Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-10,00:00:00.000,192,10987703,15005,0,1720569599,13058.121656009993,31.01116673999786,53486.58305184001 2024-07-10,00:00:02.000,192,10987706,15485,0,1720569601,13058.067765530002,31.032314130003215,53486.534142 2024-07-10,00:00:03.000,192,10987667,15525,0,1720569602,13058.101447079993,31.039363260002574,53486.44330944001 2024-07-10,00:00:04.000,192,10987684,15645,0,1720569603,13058.034083979997,31.046412390001933,53486.54811624 2024-07-10,00:00:05.000,192,10987677,15045,0,1720569604,13058.000402429992,31.039363260002574,53486.54112912001 2024-07-10,00:00:06.000,192,10987680,15165,0,1720569605,13057.986929810002,31.046412390001933,53486.52715488 2024-07-10,00:00:07.000,192,10987689,15525,0,1720569606,13057.980193499992,31.06051065000065,53486.51318064001 2024-07-10,00:00:08.000,192,10987650,15205,0,1720569607,13057.986929810002,31.039363260002574,53486.59003896001 2024-07-10,00:00:09.000,192,10987709,15165,0,1720569608,13057.973457189997,31.004117609998502,53486.57606472 2024-07-10,00:00:10.000,192,10987722,15085,0,1720569609,13057.966720880002,31.025265000003856,53486.638948800006 2024-07-10,00:00:11.000,192,10987721,15565,0,1720569610,13057.953248259997,31.018215870004497,53486.6040132 2024-07-10,00:00:12.000,192,10987654,15525,0,1720569611,13057.959984569992,30.990019349999784,53486.69484576 2024-07-10,00:00:13.000,192,10987660,15285,0,1720569612,13057.906094090002,30.95477370000299,53486.63196168001 2024-07-10,00:00:14.000,192,10987681,15205,0,1720569613,13057.906094090002,30.975921090001066,53486.617987440004 2024-07-10,00:00:15.000,192,10987703,15005,0,1720569614,13057.912830399997,31.004117609998502,53486.57606472 2024-07-10,00:00:16.000,192,10987635,15205,0,1720569615,13057.865676230002,30.982970220000425,53486.65991016001 2024-07-10,00:00:17.000,192,10987701,15165,0,1720569616,13057.872412539997,31.01116673999786,53486.687858640005 2024-07-10,00:00:18.000,192,10987658,15765,0,1720569617,13057.912830399997,30.990019349999784,53486.66689728 2024-07-10,00:00:19.000,192,10987692,15245,0,1720569618,13057.912830399997,31.018215870004497,53486.57606472 2024-07-10,00:00:20.000,192,10987673,15645,0,1720569619,13057.906094090002,31.004117609998502,53486.54811624 2024-07-10,00:00:21.000,192,10987752,15565,0,1720569620,13057.946511950002,30.997068479999143,53486.59003896001 2024-07-10,00:00:22.000,192,10987677,15285,0,1720569621,13057.933039329997,31.018215870004497,53486.62497456 2024-07-10,00:00:23.000,192,10987665,15205,0,1720569622,13057.959984569992,31.032314130003215,53486.68087152001 2024-07-10,00:00:24.000,192,10987712,15325,0,1720569623,13057.966720880002,31.01116673999786,53486.65991016001 2024-07-10,00:00:25.000,192,10987717,15245,0,1720569624,13058.007138740002,30.968871960001707,53486.63196168001 2024-07-10,00:00:26.000,192,10987688,15525,0,1720569625,13057.986929810002,30.990019349999784,53486.58305184001 2024-07-10,00:00:27.000,192,10987689,14925,0,1720569626,13058.013875049997,30.968871960001707,53486.59003896001 2024-07-10,00:00:28.000,192,10987662,15125,0,1720569627,13058.061029219993,30.94067544000427,53486.638948800006 2024-07-10,00:00:29.000,192,10987712,15205,0,1720569628,13058.087974460002,30.93362631000491,53486.71580712 2024-07-10,00:00:30.000,192,10987708,15565,0,1720569629,13058.148601249988,30.94067544000427,53486.65292304 2024-07-10,00:00:31.000,192,10987684,15525,0,1720569630,13058.128392320003,30.919528049998917,53486.63196168001 2024-07-10,00:00:32.000,192,10987662,15085,0,1720569631,13058.135128629998,30.912478919999558,53486.569077600005 2024-07-10,00:00:33.000,192,10987684,15565,0,1720569632,13058.215964349998,30.9054297900002,53486.63196168001 2024-07-10,00:00:34.000,192,10987678,15605,0,1720569633,13058.209228039988,30.926577179998276,53486.59702608 2024-07-10,00:00:35.000,192,10987685,15605,0,1720569634,13058.276591139998,30.93362631000491,53486.6738844 2024-07-10,00:00:36.000,192,10987712,15805,0,1720569635,13058.377635789999,30.94772457000363,53486.70882000001 2024-07-10,00:00:37.000,192,10987651,15485,0,1720569636,13058.45173519999,30.93362631000491,53486.69484576 2024-07-10,00:00:38.000,192,10987678,15525,0,1720569637,13058.51236198999,30.94772457000363,53486.72978136001 2024-07-10,00:00:39.000,192,10987724,15565,0,1720569638,13058.586461399995,30.95477370000299,53486.77869120001 2024-07-10,00:00:40.000,192,10987678,15525,0,1720569639,13058.63361556999,30.961822830002347,53486.785678320004 2024-07-10,00:00:41.000,192,10987657,15685,0,1720569640,13058.73466021999,30.95477370000299,53486.785678320004 2024-07-10,00:00:42.000,192,10987714,15565,0,1720569641,13058.869386419996,30.961822830002347,53486.82061392 2024-07-10,00:00:43.000,192,10987698,15325,0,1720569642,13058.956958449991,30.94067544000427,53486.91843360001 2024-07-10,00:00:44.000,192,10987710,15765,0,1720569643,13059.010848929996,30.975921090001066,53486.96035632 2024-07-10,00:00:45.000,192,10987714,15285,0,1720569644,13059.138838819992,30.997068479999143,53487.03721464 2024-07-10,00:00:46.000,192,10987708,15765,0,1720569645,13059.226410850002,30.961822830002347,53487.01625328001 2024-07-10,00:00:47.000,192,10987707,15525,0,1720569646,13059.300510259993,30.975921090001066,53487.121060080004 2024-07-10,00:00:48.000,192,10987653,15485,0,1720569647,13059.287037640002,30.968871960001707,53487.03022752 2024-07-10,00:00:49.000,192,10987728,15645,0,1720569648,13059.347664430003,30.93362631000491,53487.10009872 2024-07-10,00:00:50.000,192,10987699,15445,0,1720569649,13059.394818599998,30.94772457000363,53487.058176 2024-07-10,00:00:51.000,192,10987669,15645,0,1720569650,13059.408291219988,30.926577179998276,53487.058176 2024-07-10,00:00:52.000,192,10987740,15565,0,1720569651,13059.441972769993,30.856085880004684,53487.09311160001 2024-07-10,00:00:53.000,192,10987651,15765,0,1720569652,13059.475654319998,30.84903674999805,53487.10708584 2024-07-10,00:00:54.000,192,10987712,15365,0,1720569653,13059.509335869989,30.827889359999972,53487.14900856 2024-07-10,00:00:55.000,192,10987755,15965,0,1720569654,13059.549753729989,30.736250670001027,53487.24682824 2024-07-10,00:00:56.000,192,10987671,15725,0,1720569655,13059.536281109999,30.686906759998237,53487.239841120005 2024-07-10,00:00:57.000,192,10987700,15365,0,1720569656,13059.549753729989,30.630513720003364,53487.190931280005 2024-07-10,00:00:58.000,192,10987647,15645,0,1720569657,13059.576698969999,30.560022420002497,53487.1979184 2024-07-10,00:00:59.000,192,10987708,15765,0,1720569658,13059.63058944999,30.510678509999707,53487.18394416001 2024-07-10,00:01:00.000,192,10987737,15565,0,1720569659,13059.569962659989,30.44018720999884,53487.18394416001 2024-07-10,00:01:01.000,192,10987680,15525,0,1720569660,13059.556490039999,30.362646779998613,53487.121060080004 2024-07-10,00:01:02.000,192,10987720,16165,0,1720569661,13059.522808489994,30.278057219999027,53487.17695704 2024-07-10,00:01:03.000,192,10987649,15485,0,1720569662,13059.569962659989,30.235762440002873,53487.239841120005 2024-07-10,00:01:04.000,192,10987733,15125,0,1720569663,13059.536281109999,30.158222010002646,53487.20490552 2024-07-10,00:01:05.000,192,10987708,15285,0,1720569664,13059.489126939989,30.108878099999856,53487.29573808 2024-07-10,00:01:06.000,192,10987746,15205,0,1720569665,13059.421763839993,30.02428854000027,53487.23285400001 2024-07-10,00:01:07.000,192,10987745,15245,0,1720569666,13059.394818599998,29.96789549999812,53487.16996992 2024-07-10,00:01:08.000,192,10987675,15045,0,1720569667,13059.307246570002,29.89740420000453,53487.18394416001 2024-07-10,00:01:09.000,192,10987726,15525,0,1720569668,13059.273565019997,29.826912900003663,53487.121060080004 2024-07-10,00:01:10.000,192,10987763,15685,0,1720569669,13059.199465609992,29.749372470003436,53487.13503432001 2024-07-10,00:01:11.000,192,10987723,15525,0,1720569670,13059.138838819992,29.721175949998724,53487.05118888 2024-07-10,00:01:12.000,192,10987745,15165,0,1720569671,13059.058003099992,29.67888117000257,53486.855549520005 2024-07-10,00:01:13.000,192,10987659,15285,0,1720569672,13059.044530480001,29.643635519998497,53486.83458816 2024-07-10,00:01:14.000,192,10987722,15285,0,1720569673,13059.064739410001,29.636586389999138,53486.83458816 2024-07-10,00:01:15.000,192,10987703,15725,0,1720569674,13059.111893579997,29.61543900000106,53486.77170408 2024-07-10,00:01:16.000,192,10987694,15645,0,1720569675,13059.159047749992,29.636586389999138,53486.84856240001 2024-07-10,00:01:17.000,192,10987685,15045,0,1720569676,13059.145575130002,29.65773378000449,53486.82760104001 2024-07-10,00:01:18.000,192,10987659,15205,0,1720569677,13059.179256679992,29.700028560000646,53486.83458816 2024-07-10,00:01:19.000,192,10987668,15085,0,1720569678,13059.287037640002,29.784618120000232,53486.785678320004 2024-07-10,00:01:20.000,192,10987725,15285,0,1720569679,13059.334191809998,29.833962030003022,53486.84157528 2024-07-10,00:01:21.000,192,10987719,15325,0,1720569680,13059.455445389998,29.918551590002608,53486.785678320004 2024-07-10,00:01:22.000,192,10987718,15045,0,1720569681,13059.509335869989,30.01723941000091,53486.77170408 2024-07-10,00:01:23.000,192,10987655,15365,0,1720569682,13059.596907899999,30.108878099999856,53486.77170408 2024-07-10,00:01:24.000,192,10987705,15245,0,1720569683,13059.69795255,30.214615050004795,53486.84856240001 2024-07-10,00:01:25.000,192,10987705,15685,0,1720569684,13059.805733509995,30.348548519999895,53486.87651088001 2024-07-10,00:01:26.000,192,10987659,15525,0,1720569685,13059.87983292,30.4472363399982,53486.855549520005 2024-07-10,00:01:27.000,192,10987695,15245,0,1720569686,13059.96066864,30.588218939999933,53486.89048512 2024-07-10,00:01:28.000,192,10987658,15245,0,1720569687,13060.05497697999,30.693955890004872,53486.86253664 2024-07-10,00:01:29.000,192,10987652,15285,0,1720569688,13060.115603769991,30.792643710003176,53486.99529192001 2024-07-10,00:01:30.000,192,10987717,15165,0,1720569689,13060.169494249996,30.88428240000212,53486.93939496 2024-07-10,00:01:31.000,192,10987721,15525,0,1720569690,13060.203175800001,30.95477370000299,53486.9883048 2024-07-10,00:01:32.000,192,10987714,15045,0,1720569691,13060.277275209992,31.025265000003856,53487.09311160001 2024-07-10,00:01:33.000,192,10987677,15445,0,1720569692,13060.290747829997,31.07460890999937,53487.03022752 2024-07-10,00:01:34.000,192,10987694,15285,0,1720569693,13060.304220450002,31.13100195000152,53487.06516312001 2024-07-10,00:01:35.000,192,10987714,15165,0,1720569694,13060.358110929992,31.18034586000431,53487.08612448001 2024-07-10,00:01:36.000,192,10987679,15485,0,1720569695,13060.337901999992,31.138051080000878,53487.10708584 2024-07-10,00:01:37.000,192,10987706,15365,0,1720569696,13060.358110929992,31.145100210000237,53487.1280472 2024-07-10,00:01:38.000,192,10987665,15525,0,1720569697,13060.337901999992,31.12395282000216,53487.10708584 2024-07-10,00:01:39.000,192,10987699,15325,0,1720569698,13060.337901999992,31.102805430004082,53487.1979184 2024-07-10,00:01:40.000,192,10987752,15205,0,1720569699,13060.344638310002,31.08165803999873,53487.190931280005 2024-07-10,00:01:41.000,192,10987666,15405,0,1720569700,13060.310956759997,31.018215870004497,53487.17695704 2024-07-10,00:01:42.000,192,10987707,15525,0,1720569701,13060.310956759997,30.961822830002347,53487.03022752 2024-07-10,00:01:43.000,192,10987652,15445,0,1720569702,13060.324429380002,30.856085880004684,53487.07913736 2024-07-10,00:01:44.000,192,10987710,15605,0,1720569703,13060.310956759997,30.750348929999745,53487.11407296001 2024-07-10,00:01:45.000,192,10987721,15165,0,1720569704,13060.317693069992,30.637562850002723,53487.07913736 2024-07-10,00:01:46.000,192,10987682,15245,0,1720569705,13060.331165689997,30.517727639999066,53487.03721464 2024-07-10,00:01:47.000,192,10987716,15765,0,1720569706,13060.337901999992,30.383794170003966,53487.09311160001 2024-07-10,00:01:48.000,192,10987671,15285,0,1720569707,13060.425474030002,30.228713310003513,53487.142021440006 2024-07-10,00:01:49.000,192,10987648,15325,0,1720569708,13060.378319859992,30.101828970000497,53487.15599568 2024-07-10,00:01:50.000,192,10987695,15525,0,1720569709,13060.432210339997,29.953797239999403,53487.22586688 2024-07-10,00:01:51.000,192,10987684,15125,0,1720569710,13060.445682960002,29.869207679999818,53487.26080248001 2024-07-10,00:01:52.000,192,10987739,15405,0,1720569711,13060.486100820002,29.735274210004718,53487.22586688 2024-07-10,00:01:53.000,192,10987647,15485,0,1720569712,13060.513046059998,29.685930300001928,53487.26080248001 2024-07-10,00:01:54.000,192,10987681,15165,0,1720569713,13060.533254989998,29.62953725999978,53487.3376608 2024-07-10,00:01:55.000,192,10987745,15445,0,1720569714,13060.566936540003,29.62953725999978,53487.40054488001 2024-07-10,00:01:56.000,192,10987668,15205,0,1720569715,13060.667981189988,29.650684649997856,53487.47041608001 2024-07-10,00:01:57.000,192,10987700,15765,0,1720569716,13060.721871669994,29.67183204000321,53487.48439032 2024-07-10,00:01:58.000,192,10987697,15565,0,1720569717,13060.82965262999,29.763470730002155,53487.56823576001 2024-07-10,00:01:59.000,192,10987690,15565,0,1720569718,13060.964378829995,29.819863770004304,53487.645094080006 2024-07-10,00:02:00.000,192,10987728,15605,0,1720569719,13061.07215978999,29.946748110000044,53487.68002968 2024-07-10,00:02:01.000,192,10987687,15205,0,1720569720,13061.17994075,30.0665833200037,53487.6520812 2024-07-10,00:02:02.000,192,10987723,15645,0,1720569721,13061.348348499996,30.2005167899988,53487.68002968 2024-07-10,00:02:03.000,192,10987670,15125,0,1720569722,13061.496547319992,30.3133028700031,53487.77086224 2024-07-10,00:02:04.000,192,10987718,15045,0,1720569723,13061.624537210002,30.454285470004834,53487.74990088 2024-07-10,00:02:05.000,192,10987684,15325,0,1720569724,13061.813153889998,30.616415460004646,53487.81977208 2024-07-10,00:02:06.000,192,10987707,15005,0,1720569725,13061.907462229989,30.736250670001027,53487.861694800005 2024-07-10,00:02:07.000,192,10987726,15405,0,1720569726,13061.988297949989,30.813791100001254,53487.924578879996 2024-07-10,00:02:08.000,192,10987644,15045,0,1720569727,13062.08934259999,30.919528049998917,53488.00143720001 2024-07-10,00:02:09.000,192,10987681,15205,0,1720569728,13062.21059617999,31.018215870004497,53488.029385680005 2024-07-10,00:02:10.000,192,10987687,15525,0,1720569729,13062.23080510999,31.08165803999873,53487.959514480004 2024-07-10,00:02:11.000,192,10987711,15285,0,1720569730,13062.21733249,31.187394990003668,53487.98746296 2024-07-10,00:02:12.000,192,10987707,15525,0,1720569731,13062.19712356,31.187394990003668,53487.97348872001 2024-07-10,00:02:13.000,192,10987615,15365,0,1720569732,13062.244277729995,31.23673889999918,53488.05733416 2024-07-10,00:02:14.000,192,10987680,15525,0,1720569733,13062.21059617999,31.271984550003253,53488.13419248 2024-07-10,00:02:15.000,192,10987731,15485,0,1720569734,13062.17017831999,31.257886290004535,53488.14117960001 2024-07-10,00:02:16.000,192,10987710,15845,0,1720569735,13062.163442009994,31.279033680002613,53488.148166720006 2024-07-10,00:02:17.000,192,10987682,15365,0,1720569736,13062.08934259999,31.2508371599979,53488.197076560005 2024-07-10,00:02:18.000,192,10987658,14845,0,1720569737,13062.035452119999,31.187394990003668,53488.23201216 2024-07-10,00:02:19.000,192,10987683,15205,0,1720569738,13062.001770569994,31.10985456000344,53488.21803792001 2024-07-10,00:02:20.000,192,10987680,15685,0,1720569739,13061.927671159989,31.039363260002574,53488.2110508 2024-07-10,00:02:21.000,192,10987695,15365,0,1720569740,13061.907462229989,30.912478919999558,53488.1761152 2024-07-10,00:02:22.000,192,10987694,15085,0,1720569741,13061.853571749998,30.743299800000386,53488.18310232 2024-07-10,00:02:23.000,192,10987642,15245,0,1720569742,13061.860308059993,30.574120680001215,53488.20406368 2024-07-10,00:02:24.000,192,10987724,15125,0,1720569743,13061.934407469998,30.43313807999948,53488.23201216 2024-07-10,00:02:25.000,192,10987717,15845,0,1720569744,13061.954616399998,30.27100808999967,53488.16912808001 2024-07-10,00:02:26.000,192,10987691,16045,0,1720569745,13061.927671159989,30.108878099999856,53488.16912808001 2024-07-10,00:02:27.000,192,10987697,15125,0,1720569746,13061.968089019989,29.91150246000325,53488.15515384 2024-07-10,00:02:28.000,192,10987660,15525,0,1720569747,13062.10955152999,29.721175949998724,53488.245986400005 2024-07-10,00:02:29.000,192,10987687,16005,0,1720569748,13062.23754142,29.551996829999553,53488.2110508 2024-07-10,00:02:30.000,192,10987681,15725,0,1720569749,13062.365531309995,29.44625988000189,53488.26694776001 2024-07-10,00:02:31.000,192,10987682,15325,0,1720569750,13062.54067537,29.305277280000155,53488.20406368 2024-07-10,00:02:32.000,192,10987706,15725,0,1720569751,13062.688874189997,29.17134380999778,53488.259960639996 2024-07-10,00:02:33.000,192,10987674,15765,0,1720569752,13062.944853970002,29.100852510004188,53488.38572880001 2024-07-10,00:02:34.000,192,10987683,15565,0,1720569753,13063.119998029993,29.065606860000116,53488.44162576 2024-07-10,00:02:35.000,192,10987696,15965,0,1720569754,13063.322087329994,29.072655989999475,53488.50450984001 2024-07-10,00:02:36.000,192,10987654,15685,0,1720569755,13063.55785818,29.100852510004188,53488.58835528 2024-07-10,00:02:37.000,192,10987699,15445,0,1720569756,13063.706056999996,29.136098160000984,53488.700149200005 2024-07-10,00:02:38.000,192,10987629,15445,0,1720569757,13063.948564159997,29.199540330002492,53488.77700752 2024-07-10,00:02:39.000,192,10987662,15805,0,1720569758,13064.069817739997,29.25593337000464,53488.83989160001 2024-07-10,00:02:40.000,192,10987704,15485,0,1720569759,13064.224752869988,29.347572060003586,53488.916749920005 2024-07-10,00:02:41.000,192,10987681,15685,0,1720569760,13064.312324899998,29.474456399999326,53488.95867264001 2024-07-10,00:02:42.000,192,10987676,15845,0,1720569761,13064.366215379989,29.56609508999827,53489.00059536 2024-07-10,00:02:43.000,192,10987643,15285,0,1720569762,13064.420105859994,29.728225079998083,53489.12636352001 2024-07-10,00:02:44.000,192,10987713,15445,0,1720569763,13064.426842169989,29.890355069997895,53489.21719608 2024-07-10,00:02:45.000,192,10987703,15565,0,1720569764,13064.379687999994,30.052485059997707,53489.23117032 2024-07-10,00:02:46.000,192,10987709,15885,0,1720569765,13064.285379659988,30.179369400000724,53489.301041520004 2024-07-10,00:02:47.000,192,10987717,15325,0,1720569766,13064.184335010003,30.327401130001817,53489.39187408001 2024-07-10,00:02:48.000,192,10987625,15645,0,1720569767,13064.009190949997,30.454285470004834,53489.37789984 2024-07-10,00:02:49.000,192,10987666,15805,0,1720569768,13063.840783200001,30.560022420002497,53489.34995136 2024-07-10,00:02:50.000,192,10987678,15685,0,1720569769,13063.65216651999,30.66575937000016,53489.37789984 2024-07-10,00:02:51.000,192,10987731,15285,0,1720569770,13063.463549839995,30.736250670001027,53489.419822560005 2024-07-10,00:02:52.000,192,10987694,15685,0,1720569771,13063.281669469994,30.820840230000613,53489.433796799996 2024-07-10,00:02:53.000,192,10987669,15805,0,1720569772,13063.066107549988,30.88428240000212,53489.42680968 2024-07-10,00:02:54.000,192,10987714,15005,0,1720569773,13062.816864079992,30.88428240000212,53489.32899 2024-07-10,00:02:55.000,192,10987730,15645,0,1720569774,13062.634983709992,30.94772457000363,53489.28008016 2024-07-10,00:02:56.000,192,10987686,16005,0,1720569775,13062.39921286,30.912478919999558,53489.252131680005 2024-07-10,00:02:57.000,192,10987705,15365,0,1720569776,13062.183650939995,30.89838066000084,53489.05649232001 2024-07-10,00:02:58.000,192,10987655,15725,0,1720569777,13061.981561639994,30.84198761999869,53488.90976280001 2024-07-10,00:02:59.000,192,10987717,15565,0,1720569778,13061.772736029998,30.820840230000613,53488.85386584 2024-07-10,00:03:00.000,192,10987703,15365,0,1720569779,13061.570646729997,30.750348929999745,53488.72111056001 2024-07-10,00:03:01.000,192,10987663,15845,0,1720569780,13061.348348499996,30.66575937000016,53488.61630376 2024-07-10,00:03:02.000,192,10987665,15525,0,1720569781,13061.17320443999,30.560022420002497,53488.46957424 2024-07-10,00:03:03.000,192,10987684,15725,0,1720569782,13060.97111513999,30.411990690001403,53488.364767440005 2024-07-10,00:03:04.000,192,10987721,15285,0,1720569783,13060.769025839989,30.292155479997746,53488.25297352 2024-07-10,00:03:05.000,192,10987731,16005,0,1720569784,13060.593881779998,30.179369400000724,53488.0363728 2024-07-10,00:03:06.000,192,10987687,15525,0,1720569785,13060.378319859992,29.996092020002834,53487.94554024 2024-07-10,00:03:07.000,192,10987696,15165,0,1720569786,13060.203175800001,29.784618120000232,53487.76387512001 2024-07-10,00:03:08.000,192,10987606,15685,0,1720569787,13060.01455911999,29.594291610002983,53487.61015848 2024-07-10,00:03:09.000,192,10987645,15525,0,1720569788,13059.83941506,29.354621190002945,53487.42849336001 2024-07-10,00:03:10.000,192,10987707,15285,0,1720569789,13059.637325759999,29.15724554999906,53487.33067368001 2024-07-10,00:03:11.000,192,10987706,15845,0,1720569790,13059.428500149988,28.903476870000304,53487.21887976 2024-07-10,00:03:12.000,192,10987694,15325,0,1720569791,13059.246619780002,28.63560993000283,53487.09311160001 2024-07-10,00:03:13.000,192,10987642,15485,0,1720569792,13059.098420959992,28.39593951000279,53487.06516312001 2024-07-10,00:03:14.000,192,10987735,15525,0,1720569793,13058.916540589991,28.17741648000083,53486.904459360005 2024-07-10,00:03:15.000,192,10987701,15605,0,1720569794,13058.76160546,27.94479519000015,53486.79266544 2024-07-10,00:03:16.000,192,10987657,15965,0,1720569795,13058.62014295,27.740370420004183,53486.68087152001 2024-07-10,00:03:17.000,192,10987663,15485,0,1720569796,13058.525834609994,27.557093039999017,53486.4992064 2024-07-10,00:03:18.000,192,10987611,15405,0,1720569797,13058.49215305999,27.402012179998565,53486.45728368 2024-07-10,00:03:19.000,192,10987683,15565,0,1720569798,13058.404581029994,27.338570010004332,53486.359464 2024-07-10,00:03:20.000,192,10987691,15765,0,1720569799,13058.377635789999,27.31037348999962,53486.303567040006 2024-07-10,00:03:21.000,192,10987696,15485,0,1720569800,13058.364163169994,27.31742261999898,53486.20574736001 2024-07-10,00:03:22.000,192,10987681,15805,0,1720569801,13058.39110840999,27.373815660001128,53486.17081176 2024-07-10,00:03:23.000,192,10987652,15565,0,1720569802,13058.364163169994,27.458405220000714,53486.135876160006 2024-07-10,00:03:24.000,192,10987677,15285,0,1720569803,13058.343954239994,27.59938782000245,53486.017095120005 2024-07-10,00:03:25.000,192,10987701,15765,0,1720569804,13058.276591139998,27.76856694000162,53485.9751724 2024-07-10,00:03:26.000,192,10987686,15685,0,1720569805,13058.182282799993,27.95184431999951,53485.898314080005 2024-07-10,00:03:27.000,192,10987669,14965,0,1720569806,13058.040820289993,28.099876050000603,53485.92626256 2024-07-10,00:03:28.000,192,10987648,15285,0,1720569807,13057.933039329997,28.269055169999774,53485.947223920004 2024-07-10,00:03:29.000,192,10987688,15085,0,1720569808,13057.751158959996,28.38889038000343,53485.9751724 2024-07-10,00:03:30.000,192,10987717,15085,0,1720569809,13057.528860729995,28.487578200001735,53485.81446864 2024-07-10,00:03:31.000,192,10987682,15725,0,1720569810,13057.245935709994,28.58626602000004,53485.70267472001 2024-07-10,00:03:32.000,192,10987690,15045,0,1720569811,13057.030373789989,28.5933151499994,53485.67472624001 2024-07-10,00:03:33.000,192,10987640,15085,0,1720569812,13056.801339249992,28.642659060002188,53485.632803520006 2024-07-10,00:03:34.000,192,10987663,15365,0,1720569813,13056.585777330001,28.61446254000475,53485.50004824 2024-07-10,00:03:35.000,192,10987705,15085,0,1720569814,13056.417369579991,28.57216776000132,53485.3812672 2024-07-10,00:03:36.000,192,10987732,15485,0,1720569815,13056.28264338,28.508725589999813,53485.26947328001 2024-07-10,00:03:37.000,192,10987694,15405,0,1720569816,13056.228752899995,28.424136030000227,53485.26248616 2024-07-10,00:03:38.000,192,10987639,15325,0,1720569817,13056.22201659,28.318399080002564,53485.18562784 2024-07-10,00:03:39.000,192,10987661,15525,0,1720569818,13056.23548920999,28.276104299999133,53485.178640720005 2024-07-10,00:03:40.000,192,10987674,15285,0,1720569819,13056.289379689995,28.22676039000362,53485.15069224001 2024-07-10,00:03:41.000,192,10987687,15525,0,1720569820,13056.410633269996,28.17036735000147,53485.16466648 2024-07-10,00:03:42.000,192,10987649,15685,0,1720569821,13056.498205299991,28.142170830004034,53485.12274376001 2024-07-10,00:03:43.000,192,10987694,15205,0,1720569822,13056.579041019992,28.092826920001244,53485.12274376001 2024-07-10,00:03:44.000,192,10987694,15325,0,1720569823,13056.700294599992,28.12102343999868,53485.14370512 2024-07-10,00:03:45.000,192,10987695,15725,0,1720569824,13056.794602939997,28.156269090002752,53485.136718 2024-07-10,00:03:46.000,192,10987703,15605,0,1720569825,13056.808075560002,28.22676039000362,53485.09479528 2024-07-10,00:03:47.000,192,10987667,15365,0,1720569826,13056.855229729998,28.276104299999133,53485.16466648 2024-07-10,00:03:48.000,192,10987675,15365,0,1720569827,13056.875438659998,28.39593951000279,53485.15767936 2024-07-10,00:03:49.000,192,10987700,14845,0,1720569828,13056.888911280003,28.466430810003658,53485.059859680005 2024-07-10,00:03:50.000,192,10987678,15245,0,1720569829,13056.868702350002,28.551020370003243,53485.12274376001 2024-07-10,00:03:51.000,192,10987685,15285,0,1720569830,13056.868702350002,28.663806450000266,53485.136718 2024-07-10,00:03:52.000,192,10987679,15685,0,1720569831,13056.956274379998,28.75544513999921,53485.227550560005 2024-07-10,00:03:53.000,192,10987647,15685,0,1720569832,13057.023637479993,28.889378610001586,53485.276460400004 2024-07-10,00:03:54.000,192,10987720,15485,0,1720569833,13057.070791649989,28.959869910002453,53485.297421760006 2024-07-10,00:03:55.000,192,10987663,15565,0,1720569834,13057.151627369989,29.058557730000757,53485.33235736 2024-07-10,00:03:56.000,192,10987679,15565,0,1720569835,13057.225726779994,29.114950770002906,53485.35331872 2024-07-10,00:03:57.000,192,10987692,15165,0,1720569836,13057.286353569994,29.15724554999906,53485.4511384 2024-07-10,00:03:58.000,192,10987676,15525,0,1720569837,13057.387398219995,29.16429467999842,53485.514022480005 2024-07-10,00:03:59.000,192,10987698,15365,0,1720569838,13057.43455238999,29.199540330002492,53485.57690656001 2024-07-10,00:04:00.000,192,10987684,15605,0,1720569839,13057.468233939995,29.192491200003133,53485.63979064 2024-07-10,00:04:01.000,192,10987716,15165,0,1720569840,13057.528860729995,29.20658946000185,53485.6956876 2024-07-10,00:04:02.000,192,10987677,15645,0,1720569841,13057.46149763,29.20658946000185,53485.71664896 2024-07-10,00:04:03.000,192,10987662,15285,0,1720569842,13057.448025009995,29.22773684999993,53485.83543 2024-07-10,00:04:04.000,192,10987672,15685,0,1720569843,13057.40087084,29.27708076000272,53485.86337848 2024-07-10,00:04:05.000,192,10987698,15845,0,1720569844,13057.387398219995,29.411014229997818,53485.947223920004 2024-07-10,00:04:06.000,192,10987727,15405,0,1720569845,13057.326771429995,29.530849440001475,53486.02408224 2024-07-10,00:04:07.000,192,10987707,15765,0,1720569846,13057.27288094999,29.714126819999365,53486.07299208 2024-07-10,00:04:08.000,192,10987646,15645,0,1720569847,13057.25940833,29.939698980000685,53486.15683752001 2024-07-10,00:04:09.000,192,10987695,15605,0,1720569848,13057.23246308999,30.179369400000724,53486.233695840005 2024-07-10,00:04:10.000,192,10987701,15445,0,1720569849,13057.205517849994,30.404941560002044,53486.2895928 2024-07-10,00:04:11.000,192,10987692,15165,0,1720569850,13057.21225415999,30.6587102400008,53486.36645112 2024-07-10,00:04:12.000,192,10987712,15765,0,1720569851,13057.205517849994,30.88428240000212,53486.43632232 2024-07-10,00:04:13.000,192,10987663,15565,0,1720569852,13057.239199399999,31.08165803999873,53486.45728368 2024-07-10,00:04:14.000,192,10987694,15645,0,1720569853,13057.218990469999,31.2508371599979,53486.55510336 2024-07-10,00:04:15.000,192,10987681,15885,0,1720569854,13057.23246308999,31.34952498000348,53486.62497456 2024-07-10,00:04:16.000,192,10987714,15845,0,1720569855,13057.23246308999,31.405918019998353,53486.70882000001 2024-07-10,00:04:17.000,192,10987736,15325,0,1720569856,13057.25940833,31.462311060000502,53486.7437556 2024-07-10,00:04:18.000,192,10987610,15565,0,1720569857,13057.23246308999,31.434114540003065,53486.806639680006 2024-07-10,00:04:19.000,192,10987690,15485,0,1720569858,13057.225726779994,31.412967149997712,53486.87651088001 2024-07-10,00:04:20.000,192,10987683,15605,0,1720569859,13057.245935709994,31.427065410003706,53486.91843360001 2024-07-10,00:04:21.000,192,10987730,15365,0,1720569860,13057.29308987999,31.427065410003706,53486.9883048 2024-07-10,00:04:22.000,192,10987680,15805,0,1720569861,13057.32003512,31.398868889998994,53487.023240400005 2024-07-10,00:04:23.000,192,10987664,15285,0,1720569862,13057.346980359995,31.398868889998994,53487.00227904 2024-07-10,00:04:24.000,192,10987701,15685,0,1720569863,13057.407607149995,31.35657411000284,53487.10009872 2024-07-10,00:04:25.000,192,10987681,15165,0,1720569864,13057.45476131999,31.377721500000916,53487.10708584 2024-07-10,00:04:26.000,192,10987655,15765,0,1720569865,13057.549069659995,31.377721500000916,53487.08612448001 2024-07-10,00:04:27.000,192,10987725,15485,0,1720569866,13057.66358693,31.384770630000276,53487.15599568 2024-07-10,00:04:28.000,192,10987642,15685,0,1720569867,13057.764631580001,31.34247585000412,53487.16996992 2024-07-10,00:04:29.000,192,10987709,15765,0,1720569868,13057.872412539997,31.328377589998126,53487.14900856 2024-07-10,00:04:30.000,192,10987664,15605,0,1720569869,13057.986929810002,31.2508371599979,53487.21189264001 2024-07-10,00:04:31.000,192,10987672,15325,0,1720569870,13058.081238149993,31.159198469998955,53487.16996992 2024-07-10,00:04:32.000,192,10987670,15765,0,1720569871,13058.209228039988,31.032314130003215,53487.15599568 2024-07-10,00:04:33.000,192,10987670,15285,0,1720569872,13058.337217929999,30.89838066000084,53487.23285400001 2024-07-10,00:04:34.000,192,10987696,15125,0,1720569873,13058.397844719999,30.757398059999105,53487.21887976 2024-07-10,00:04:35.000,192,10987721,15485,0,1720569874,13058.47194412999,30.65166111000144,53487.20490552 2024-07-10,00:04:36.000,192,10987693,15605,0,1720569875,13058.485416749994,30.48248199000227,53487.21887976 2024-07-10,00:04:37.000,192,10987694,15125,0,1720569876,13058.5190983,30.376745040004607,53487.1979184 2024-07-10,00:04:38.000,192,10987640,15005,0,1720569877,13058.51236198999,30.25690983000095,53487.309712320006 2024-07-10,00:04:39.000,192,10987661,15005,0,1720569878,13058.53257091999,30.122976359998574,53487.25381536001 2024-07-10,00:04:40.000,192,10987720,15245,0,1720569879,13058.53930723,30.059534190004342,53487.25381536001 2024-07-10,00:04:41.000,192,10987677,15365,0,1720569880,13058.51236198999,29.974944630004757,53487.30272520001 2024-07-10,00:04:42.000,192,10987687,15045,0,1720569881,13058.53257091999,29.869207679999818,53487.288750960004 2024-07-10,00:04:43.000,192,10987632,15445,0,1720569882,13058.525834609994,29.80576550999831,53487.30272520001 2024-07-10,00:04:44.000,192,10987659,15205,0,1720569883,13058.57298877999,29.756421600002795,53487.309712320006 2024-07-10,00:04:45.000,192,10987686,15525,0,1720569884,13058.586461399995,29.728225079998083,53487.28176384001 2024-07-10,00:04:46.000,192,10987647,15565,0,1720569885,13058.65382449999,29.714126819999365,53487.2677896 2024-07-10,00:04:47.000,192,10987684,15165,0,1720569886,13058.76160546,29.707077690000006,53487.34464792 2024-07-10,00:04:48.000,192,10987600,15445,0,1720569887,13058.81549593999,29.714126819999365,53487.35163504001 2024-07-10,00:04:49.000,192,10987629,14965,0,1720569888,13058.876122729991,29.770519860001514,53487.46342896 2024-07-10,00:04:50.000,192,10987685,15605,0,1720569889,13058.977167379991,29.833962030003022,53487.46342896 2024-07-10,00:04:51.000,192,10987703,15525,0,1720569890,13059.064739410001,29.925600720001967,53487.46342896 2024-07-10,00:04:52.000,192,10987709,15205,0,1720569891,13059.152311439997,30.02428854000027,53487.477403200006 2024-07-10,00:04:53.000,192,10987614,15765,0,1720569892,13059.246619780002,30.08773071000178,53487.48439032 2024-07-10,00:04:54.000,192,10987677,15525,0,1720569893,13059.293773949998,30.193467659999442,53487.477403200006 2024-07-10,00:04:55.000,192,10987683,15125,0,1720569894,13059.361137049993,30.27100808999967,53487.48439032 2024-07-10,00:04:56.000,192,10987690,15485,0,1720569895,13059.401554909993,30.362646779998613,53487.56124864 2024-07-10,00:04:57.000,192,10987692,15205,0,1720569896,13059.408291219988,30.454285470004834,53487.49836456001 2024-07-10,00:04:58.000,192,10987640,15605,0,1720569897,13059.441972769993,30.48953112000163,53487.5123388 2024-07-10,00:04:59.000,192,10987629,15485,0,1720569898,13059.556490039999,30.552973290003138,53487.645094080006 2024-07-10,00:05:00.000,192,10987701,15325,0,1720569899,13059.583435279994,30.623464590004005,53487.63111984 2024-07-10,00:05:01.000,192,10987702,15565,0,1720569900,13059.603644209994,30.637562850002723,53487.63810696001 2024-07-10,00:05:02.000,192,10987673,15765,0,1720569901,13059.644062069994,30.637562850002723,53487.61015848 2024-07-10,00:05:03.000,192,10987588,15365,0,1720569902,13059.684479929994,30.630513720003364,53487.59618424001 2024-07-10,00:05:04.000,192,10987708,15765,0,1720569903,13059.75857934,30.66575937000016,53487.67304256 2024-07-10,00:05:05.000,192,10987688,15125,0,1720569904,13059.81920613,30.630513720003364,53487.63810696001 2024-07-10,00:05:06.000,192,10987683,15525,0,1720569905,13059.866360299995,30.574120680001215,53487.68701680001 2024-07-10,00:05:07.000,192,10987664,15525,0,1720569906,13059.92025078,30.503629380000348,53487.68002968 2024-07-10,00:05:08.000,192,10987656,14965,0,1720569907,13059.967404949995,30.44018720999884,53487.67304256 2024-07-10,00:05:09.000,192,10987670,15365,0,1720569908,13060.0010865,30.376745040004607,53487.645094080006 2024-07-10,00:05:10.000,192,10987679,15245,0,1720569909,13060.03476804999,30.285106349998387,53487.56124864 2024-07-10,00:05:11.000,192,10987682,15325,0,1720569910,13060.075185909991,30.2005167899988,53487.645094080006 2024-07-10,00:05:12.000,192,10987678,15405,0,1720569911,13060.10213115,30.130025489997934,53487.63111984 2024-07-10,00:05:13.000,192,10987669,15445,0,1720569912,13060.149285319996,29.989042890003475,53487.624132720004 2024-07-10,00:05:14.000,192,10987699,15445,0,1720569913,13060.223384730001,29.946748110000044,53487.55426152 2024-07-10,00:05:15.000,192,10987696,15165,0,1720569914,13060.230121039996,29.890355069997895,53487.645094080006 2024-07-10,00:05:16.000,192,10987681,15285,0,1720569915,13060.304220450002,29.826912900003663,53487.645094080006 2024-07-10,00:05:17.000,192,10987659,15405,0,1720569916,13060.358110929992,29.79871637999895,53487.65906832 2024-07-10,00:05:18.000,192,10987665,15405,0,1720569917,13060.385056170002,29.756421600002795,53487.694003920005 2024-07-10,00:05:19.000,192,10987698,14845,0,1720569918,13060.438946649992,29.728225079998083,53487.78483648001 2024-07-10,00:05:20.000,192,10987731,14845,0,1720569919,13060.479364509993,29.735274210004718,53487.78483648001 2024-07-10,00:05:21.000,192,10987708,15125,0,1720569920,13060.465891890002,29.79166724999959,53487.71496528001 2024-07-10,00:05:22.000,192,10987696,15485,0,1720569921,13060.472628199997,29.784618120000232,53487.72893952 2024-07-10,00:05:23.000,192,10987665,15605,0,1720569922,13060.492837129997,29.763470730002155,53487.68002968 2024-07-10,00:05:24.000,192,10987713,15365,0,1720569923,13060.499573439993,29.749372470003436,53487.70099104 2024-07-10,00:05:25.000,192,10987669,15245,0,1720569924,13060.499573439993,29.749372470003436,53487.70099104 2024-07-10,00:05:26.000,192,10987686,15165,0,1720569925,13060.499573439993,29.763470730002155,53487.694003920005 2024-07-10,00:05:27.000,192,10987694,15365,0,1720569926,13060.533254989998,29.777568990000873,53487.61015848 2024-07-10,00:05:28.000,192,10987680,15205,0,1720569927,13060.553463919998,29.742323340004077,53487.59618424001 2024-07-10,00:05:29.000,192,10987703,15245,0,1720569928,13060.620827019993,29.763470730002155,53487.61714560001 2024-07-10,00:05:30.000,192,10987686,15405,0,1720569929,13060.667981189988,29.756421600002795,53487.624132720004 2024-07-10,00:05:31.000,192,10987706,15205,0,1720569930,13060.755553219999,29.763470730002155,53487.61015848 2024-07-10,00:05:32.000,192,10987709,15805,0,1720569931,13060.856597869999,29.784618120000232,53487.54028728 2024-07-10,00:05:33.000,192,10987645,15605,0,1720569932,13060.95090620999,29.784618120000232,53487.526313040005 2024-07-10,00:05:34.000,192,10987701,14845,0,1720569933,13061.03174192999,29.777568990000873,53487.48439032 2024-07-10,00:05:35.000,192,10987671,15325,0,1720569934,13061.11257764999,29.79166724999959,53487.50535168 2024-07-10,00:05:36.000,192,10987671,14845,0,1720569935,13061.23383122999,29.777568990000873,53487.526313040005 2024-07-10,00:05:37.000,192,10987683,15485,0,1720569936,13061.32140326,29.79166724999959,53487.56124864 2024-07-10,00:05:38.000,192,10987619,15245,0,1720569937,13061.429184219996,29.777568990000873,53487.59618424001 2024-07-10,00:05:39.000,192,10987720,15205,0,1720569938,13061.489811009997,29.770519860001514,53487.56124864 2024-07-10,00:05:40.000,192,10987704,14885,0,1720569939,13061.557174109992,29.742323340004077,53487.59618424001 2024-07-10,00:05:41.000,192,10987714,15325,0,1720569940,13061.617800899992,29.742323340004077,53487.58221 2024-07-10,00:05:42.000,192,10987660,15525,0,1720569941,13061.664955070002,29.749372470003436,53487.60317136 2024-07-10,00:05:43.000,192,10987662,15045,0,1720569942,13061.712109239998,29.714126819999365,53487.61015848 2024-07-10,00:05:44.000,192,10987716,15325,0,1720569943,13061.786208649988,29.65773378000449,53487.73592664001 2024-07-10,00:05:45.000,192,10987711,15845,0,1720569944,13061.846835439988,29.67888117000257,53487.7219524 2024-07-10,00:05:46.000,192,10987660,15205,0,1720569945,13061.941143779994,29.65773378000449,53487.68701680001 2024-07-10,00:05:47.000,192,10987716,15685,0,1720569946,13062.042188429994,29.65773378000449,53487.74990088 2024-07-10,00:05:48.000,192,10987633,15125,0,1720569947,13062.12976045999,29.6083898700017,53487.84073344 2024-07-10,00:05:49.000,192,10987671,15205,0,1720569948,13062.224068799995,29.594291610002983,53487.924578879996 2024-07-10,00:05:50.000,192,10987710,15725,0,1720569949,13062.345322379995,29.6083898700017,53487.93156600001 2024-07-10,00:05:51.000,192,10987696,15605,0,1720569950,13062.41268547999,29.636586389999138,53488.00143720001 2024-07-10,00:05:52.000,192,10987699,15325,0,1720569951,13062.527202749996,29.67888117000257,53487.959514480004 2024-07-10,00:05:53.000,192,10987661,15445,0,1720569952,13062.621511090001,29.67183204000321,53487.9665016 2024-07-10,00:05:54.000,192,10987704,15205,0,1720569953,13062.702346810001,29.67183204000321,53487.9665016 2024-07-10,00:05:55.000,192,10987719,15245,0,1720569954,13062.823600390002,29.67183204000321,53487.9665016 2024-07-10,00:05:56.000,192,10987653,15525,0,1720569955,13062.958326589993,29.685930300001928,53488.029385680005 2024-07-10,00:05:57.000,192,10987657,15125,0,1720569956,13063.045898619988,29.65773378000449,53488.16912808001 2024-07-10,00:05:58.000,192,10987630,15205,0,1720569957,13063.140206959994,29.650684649997856,53488.15515384 2024-07-10,00:05:59.000,192,10987644,15245,0,1720569958,13063.26819684999,29.650684649997856,53488.148166720006 2024-07-10,00:06:00.000,192,10987688,15365,0,1720569959,13063.36924149999,29.636586389999138,53488.197076560005 2024-07-10,00:06:01.000,192,10987653,15685,0,1720569960,13063.423131979995,29.643635519998497,53488.23201216 2024-07-10,00:06:02.000,192,10987675,15045,0,1720569961,13063.55112186999,29.66478291000385,53488.27393488 2024-07-10,00:06:03.000,192,10987685,15525,0,1720569962,13063.63195758999,29.643635519998497,53488.28790912001 2024-07-10,00:06:04.000,192,10987692,15285,0,1720569963,13063.706056999996,29.650684649997856,53488.34380608 2024-07-10,00:06:05.000,192,10987687,16085,0,1720569964,13063.820574270001,29.66478291000385,53488.37874168 2024-07-10,00:06:06.000,192,10987747,15805,0,1720569965,13063.928355229997,29.66478291000385,53488.413677280005 2024-07-10,00:06:07.000,192,10987708,15565,0,1720569966,13064.036136189992,29.685930300001928,53488.52547120001 2024-07-10,00:06:08.000,192,10987659,15485,0,1720569967,13064.130444529997,29.65773378000449,53488.57438104001 2024-07-10,00:06:09.000,192,10987690,15525,0,1720569968,13064.218016559993,29.67888117000257,53488.61630376 2024-07-10,00:06:10.000,192,10987712,15445,0,1720569969,13064.285379659988,29.650684649997856,53488.700149200005 2024-07-10,00:06:11.000,192,10987673,15485,0,1720569970,13064.359479069994,29.62248813000042,53488.69316208001 2024-07-10,00:06:12.000,192,10987659,15645,0,1720569971,13064.379687999994,29.643635519998497,53488.749059040005 2024-07-10,00:06:13.000,192,10987601,15005,0,1720569972,13064.440314789994,29.594291610002983,53488.763033279996 2024-07-10,00:06:14.000,192,10987685,15205,0,1720569973,13064.473996339999,29.56609508999827,53488.804956 2024-07-10,00:06:15.000,192,10987692,15085,0,1720569974,13064.534623129999,29.523800310002116,53488.84687872 2024-07-10,00:06:16.000,192,10987671,15565,0,1720569975,13064.581777299994,29.50265292000404,53488.97963400001 2024-07-10,00:06:17.000,192,10987699,15725,0,1720569976,13064.60872253999,29.474456399999326,53489.0145696 2024-07-10,00:06:18.000,192,10987612,15445,0,1720569977,13064.662613019995,29.43216162000317,53488.97963400001 2024-07-10,00:06:19.000,192,10987649,15645,0,1720569978,13064.7165035,29.361670320002304,53488.97264688 2024-07-10,00:06:20.000,192,10987675,15005,0,1720569979,13064.723239809995,29.340522930004227,53489.06347944 2024-07-10,00:06:21.000,192,10987680,15405,0,1720569980,13064.783866599995,29.298228150000796,53489.084440800005 2024-07-10,00:06:22.000,192,10987696,15445,0,1720569981,13064.83102076999,29.25593337000464,53489.00758248001 2024-07-10,00:06:23.000,192,10987665,15045,0,1720569982,13064.83102076999,29.22068772000057,53489.02854384001 2024-07-10,00:06:24.000,192,10987684,15405,0,1720569983,13064.81081183999,29.22068772000057,53488.88181432 2024-07-10,00:06:25.000,192,10987636,15565,0,1720569984,13064.91185648999,29.178392940004414,53488.9446984 2024-07-10,00:06:26.000,192,10987690,15405,0,1720569985,13064.932065419991,29.121999900002265,53489.02854384001 2024-07-10,00:06:27.000,192,10987646,15565,0,1720569986,13064.972483279991,29.114950770002906,53489.0495052 2024-07-10,00:06:28.000,192,10987631,15685,0,1720569987,13065.107209479997,29.114950770002906,53489.1193764 2024-07-10,00:06:29.000,192,10987652,15285,0,1720569988,13065.201517820002,29.107901640003547,53489.18226048 2024-07-10,00:06:30.000,192,10987689,15245,0,1720569989,13065.262144610002,29.107901640003547,53489.266105919996 2024-07-10,00:06:31.000,192,10987693,15605,0,1720569990,13065.329507709997,29.136098160000984,53489.154312000006 2024-07-10,00:06:32.000,192,10987690,15165,0,1720569991,13065.457497599993,29.150196419999702,53489.154312000006 2024-07-10,00:06:33.000,192,10987602,15605,0,1720569992,13065.551805939998,29.199540330002492,53489.18226048 2024-07-10,00:06:34.000,192,10987665,15685,0,1720569993,13065.659586899994,29.21363859000121,53489.22418320001 2024-07-10,00:06:35.000,192,10987638,15285,0,1720569994,13065.760631549994,29.305277280000155,53489.203221840005 2024-07-10,00:06:36.000,192,10987698,15245,0,1720569995,13065.86841250999,29.38281771000038,53489.252131680005 2024-07-10,00:06:37.000,192,10987675,15725,0,1720569996,13065.982929779995,29.425112490003812,53489.35693848 2024-07-10,00:06:38.000,192,10987614,15445,0,1720569997,13066.07723812,29.467407269999967,53489.252131680005 2024-07-10,00:06:39.000,192,10987645,15525,0,1720569998,13066.171546459991,29.50265292000404,53489.28008016 2024-07-10,00:06:40.000,192,10987682,15165,0,1720569999,13066.245645869996,29.573144220004906,53489.31501576001 2024-07-10,00:06:41.000,192,10987668,15165,0,1720570000,13066.393844689992,29.61543900000106,53489.3988612 2024-07-10,00:06:42.000,192,10987668,15685,0,1720570001,13066.461207790002,29.636586389999138,53489.36392560001 2024-07-10,00:06:43.000,192,10987615,15405,0,1720570002,13066.542043510002,29.700028560000646,53489.42680968 2024-07-10,00:06:44.000,192,10987680,15645,0,1720570003,13066.629615539998,29.735274210004718,53489.53161648001 2024-07-10,00:06:45.000,192,10987634,15125,0,1720570004,13066.723923879988,29.777568990000873,53489.62244904 2024-07-10,00:06:46.000,192,10987703,15405,0,1720570005,13066.777814359993,29.763470730002155,53489.706294480005 2024-07-10,00:06:47.000,192,10987662,15205,0,1720570006,13066.845177459989,29.80576550999831,53489.79712704001 2024-07-10,00:06:48.000,192,10987598,15325,0,1720570007,13066.899067939994,29.80576550999831,53489.83206264 2024-07-10,00:06:49.000,192,10987676,15165,0,1720570008,13066.959694729994,29.826912900003663,53489.86001112 2024-07-10,00:06:50.000,192,10987716,15605,0,1720570009,13066.96643103999,29.918551590002608,53489.90193384 2024-07-10,00:06:51.000,192,10987674,15405,0,1720570010,13067.020321519994,29.925600720001967,53489.97879216 2024-07-10,00:06:52.000,192,10987695,15165,0,1720570011,13067.02705782999,29.960846369998762,53490.04866336 2024-07-10,00:06:53.000,192,10987654,15605,0,1720570012,13067.06747568999,30.045435929998348,53490.03468912001 2024-07-10,00:06:54.000,192,10987664,15565,0,1720570013,13067.09442093,30.13707462000457,53490.11154744001 2024-07-10,00:06:55.000,192,10987679,15565,0,1720570014,13067.14831140999,30.214615050004795,53490.12552168 2024-07-10,00:06:56.000,192,10987661,15245,0,1720570015,13067.161784029995,30.3133028700031,53490.160457280006 2024-07-10,00:06:57.000,192,10987667,15365,0,1720570016,13067.24935605999,30.383794170003966,53490.27923832001 2024-07-10,00:06:58.000,192,10987632,15165,0,1720570017,13067.303246539996,30.468383730003552,53490.307186800004 2024-07-10,00:06:59.000,192,10987679,15205,0,1720570018,13067.37734595,30.574120680001215,53490.36308376 2024-07-10,00:07:00.000,192,10987680,15445,0,1720570019,13067.404291189996,30.6587102400008,53490.39103224 2024-07-10,00:07:01.000,192,10987680,15565,0,1720570020,13067.451445359991,30.71510328000295,53490.46789056001 2024-07-10,00:07:02.000,192,10987689,15325,0,1720570021,13067.545753699997,30.792643710003176,53490.51680040001 2024-07-10,00:07:03.000,192,10987668,15045,0,1720570022,13067.592907869992,30.88428240000212,53490.51680040001 2024-07-10,00:07:04.000,192,10987692,15365,0,1720570023,13067.680479900002,30.93362631000491,53490.53776176001 2024-07-10,00:07:05.000,192,10987695,15365,0,1720570024,13067.700688830002,30.990019349999784,53490.544748880005 2024-07-10,00:07:06.000,192,10987683,15285,0,1720570025,13067.754579309993,30.990019349999784,53490.544748880005 2024-07-10,00:07:07.000,192,10987696,16165,0,1720570026,13067.835415029993,31.025265000003856,53490.63558144001 2024-07-10,00:07:08.000,192,10987646,14925,0,1720570027,13067.821942410003,31.004117609998502,53490.71942688 2024-07-10,00:07:09.000,192,10987663,15005,0,1720570028,13067.862360269988,30.95477370000299,53490.67051704 2024-07-10,00:07:10.000,192,10987697,15525,0,1720570029,13067.848887649998,30.94067544000427,53490.70545264001 2024-07-10,00:07:11.000,192,10987721,15365,0,1720570030,13067.815206099993,30.919528049998917,53490.73340112001 2024-07-10,00:07:12.000,192,10987705,15445,0,1720570031,13067.801733480002,30.88428240000212,53490.74737536 2024-07-10,00:07:13.000,192,10987676,15165,0,1720570032,13067.794997169993,30.83493848999933,53490.76833672 2024-07-10,00:07:14.000,192,10987675,15685,0,1720570033,13067.707425139997,30.799692840002535,53490.74737536 2024-07-10,00:07:15.000,192,10987671,15325,0,1720570034,13067.673743589992,30.71510328000295,53490.74038824 2024-07-10,00:07:16.000,192,10987699,15245,0,1720570035,13067.626589419997,30.70100502000423,53490.726414 2024-07-10,00:07:17.000,192,10987715,15645,0,1720570036,13067.579435250002,30.637562850002723,53490.761349600005 2024-07-10,00:07:18.000,192,10987672,15165,0,1720570037,13067.532281079992,30.588218939999933,53490.8661564 2024-07-10,00:07:19.000,192,10987695,15325,0,1720570038,13067.539017390001,30.567071550001856,53490.88711776 2024-07-10,00:07:20.000,192,10987667,15245,0,1720570039,13067.478390600001,30.49658025000099,53490.96397608 2024-07-10,00:07:21.000,192,10987692,15125,0,1720570040,13067.431236429991,30.44018720999884,53490.9360276 2024-07-10,00:07:22.000,192,10987708,15605,0,1720570041,13067.363873329996,30.419039820000762,53490.977950320004 2024-07-10,00:07:23.000,192,10987687,15725,0,1720570042,13067.343664399996,30.383794170003966,53490.90109200001 2024-07-10,00:07:24.000,192,10987730,15365,0,1720570043,13067.303246539996,30.355597649999254,53490.89410488 2024-07-10,00:07:25.000,192,10987696,15485,0,1720570044,13067.30998284999,30.334450260001177,53490.89410488 2024-07-10,00:07:26.000,192,10987700,15325,0,1720570045,13067.23588344,30.30625374000374,53490.9360276 2024-07-10,00:07:27.000,192,10987702,15565,0,1720570046,13067.283037609996,30.285106349998387,53490.859169280004 2024-07-10,00:07:28.000,192,10987648,15325,0,1720570047,13067.31671916,30.20756591999816,53490.90109200001 2024-07-10,00:07:29.000,192,10987674,15645,0,1720570048,13067.363873329996,30.179369400000724,53490.80327232001 2024-07-10,00:07:30.000,192,10987685,15685,0,1720570049,13067.390818569991,30.165271140002005,53490.81724656 2024-07-10,00:07:31.000,192,10987711,15085,0,1720570050,13067.431236429991,30.130025489997934,53490.78231096001 2024-07-10,00:07:32.000,192,10987668,15605,0,1720570051,13067.458181670001,30.115927229999215,53490.80327232001 2024-07-10,00:07:33.000,192,10987667,15525,0,1720570052,13067.539017390001,30.07363245000306,53490.7962852 2024-07-10,00:07:34.000,192,10987673,15525,0,1720570053,13067.539017390001,29.996092020002834,53490.80327232001 2024-07-10,00:07:35.000,192,10987691,15325,0,1720570054,13067.572698939992,30.003141150002193,53490.76833672 2024-07-10,00:07:36.000,192,10987666,15445,0,1720570055,13067.599644180002,29.939698980000685,53490.78929808 2024-07-10,00:07:37.000,192,10987697,15645,0,1720570056,13067.626589419997,29.939698980000685,53490.76833672 2024-07-10,00:07:38.000,192,10987661,15365,0,1720570057,13067.572698939992,29.8551094200011,53490.761349600005 2024-07-10,00:07:39.000,192,10987693,15325,0,1720570058,13067.565962629997,29.80576550999831,53490.642568560004 2024-07-10,00:07:40.000,192,10987696,15005,0,1720570059,13067.565962629997,29.80576550999831,53490.67051704 2024-07-10,00:07:41.000,192,10987675,15765,0,1720570060,13067.552490009992,29.735274210004718,53490.6216072 2024-07-10,00:07:42.000,192,10987685,15205,0,1720570061,13067.552490009992,29.700028560000646,53490.67750416 2024-07-10,00:07:43.000,192,10987658,15445,0,1720570062,13067.539017390001,29.67888117000257,53490.71942688 2024-07-10,00:07:44.000,192,10987691,15645,0,1720570063,13067.491863219992,29.66478291000385,53490.65654280001 2024-07-10,00:07:45.000,192,10987670,15125,0,1720570064,13067.485126909996,29.65773378000449,53490.691478400004 2024-07-10,00:07:46.000,192,10987680,15565,0,1720570065,13067.451445359991,29.594291610002983,53490.70545264001 2024-07-10,00:07:47.000,192,10987688,15325,0,1720570066,13067.411027499991,29.594291610002983,53490.73340112001 2024-07-10,00:07:48.000,192,10987633,15085,0,1720570067,13067.390818569991,29.551996829999553,53490.71942688 2024-07-10,00:07:49.000,192,10987688,15565,0,1720570068,13067.363873329996,29.509702050003398,53490.68449128001 2024-07-10,00:07:50.000,192,10987695,15285,0,1720570069,13067.350400709991,29.516751180002757,53490.69846552 2024-07-10,00:07:51.000,192,10987698,15765,0,1720570070,13067.343664399996,29.481505529998685,53490.691478400004 2024-07-10,00:07:52.000,192,10987665,15645,0,1720570071,13067.33692809,29.488554659998044,53490.74737536 2024-07-10,00:07:53.000,192,10987627,15565,0,1720570072,13067.363873329996,29.481505529998685,53490.726414 2024-07-10,00:07:54.000,192,10987710,15645,0,1720570073,13067.451445359991,29.43921075000253,53490.70545264001 2024-07-10,00:07:55.000,192,10987694,15085,0,1720570074,13067.464917979996,29.45330901000125,53490.70545264001 2024-07-10,00:07:56.000,192,10987683,15845,0,1720570075,13067.559226320001,29.460358140000608,53490.726414 2024-07-10,00:07:57.000,192,10987715,15485,0,1720570076,13067.606380489997,29.49560379000468,53490.80327232001 2024-07-10,00:07:58.000,192,10987671,15325,0,1720570077,13067.673743589992,29.474456399999326,53490.7962852 2024-07-10,00:07:59.000,192,10987655,15485,0,1720570078,13067.801733480002,29.467407269999967,53490.90109200001 2024-07-10,00:08:00.000,192,10987698,15445,0,1720570079,13067.882569199988,29.467407269999967,53490.91506624 2024-07-10,00:08:01.000,192,10987670,15605,0,1720570080,13067.997086469994,29.43216162000317,53490.90109200001 2024-07-10,00:08:02.000,192,10987713,15205,0,1720570081,13068.071185879999,29.44625988000189,53490.90807912 2024-07-10,00:08:03.000,192,10987708,15005,0,1720570082,13068.199175769994,29.411014229997818,53490.90807912 2024-07-10,00:08:04.000,192,10987671,15525,0,1720570083,13068.27327518,29.43921075000253,53490.91506624 2024-07-10,00:08:05.000,192,10987676,15485,0,1720570084,13068.33390197,29.43216162000317,53490.91506624 2024-07-10,00:08:06.000,192,10987737,15725,0,1720570085,13068.43494662,29.3969159699991,53490.9360276 2024-07-10,00:08:07.000,192,10987699,15125,0,1720570086,13068.50904602999,29.418063360004453,53490.99192456001 2024-07-10,00:08:08.000,192,10987694,15165,0,1720570087,13068.562936509996,29.3969159699991,53491.01987304001 2024-07-10,00:08:09.000,192,10987672,15245,0,1720570088,13068.589881749991,29.361670320002304,53491.047821520006 2024-07-10,00:08:10.000,192,10987695,15365,0,1720570089,13068.610090679991,29.340522930004227,53491.05480864 2024-07-10,00:08:11.000,192,10987688,15525,0,1720570090,13068.650508539991,29.326424669998232,53490.97096320001 2024-07-10,00:08:12.000,192,10987722,15005,0,1720570091,13068.663981159996,29.298228150000796,53491.01288592 2024-07-10,00:08:13.000,192,10987614,15165,0,1720570092,13068.637035920001,29.25593337000464,53490.9360276 2024-07-10,00:08:14.000,192,10987665,15125,0,1720570093,13068.650508539991,29.22068772000057,53490.98493744 2024-07-10,00:08:15.000,192,10987699,15685,0,1720570094,13068.637035920001,29.15724554999906,53490.97096320001 2024-07-10,00:08:16.000,192,10987692,15285,0,1720570095,13068.630299609991,29.121999900002265,53491.04083440001 2024-07-10,00:08:17.000,192,10987668,15485,0,1720570096,13068.630299609991,29.065606860000116,53491.01288592 2024-07-10,00:08:18.000,192,10987654,15125,0,1720570097,13068.61682699,28.97396817000117,53491.03384728 2024-07-10,00:08:19.000,192,10987697,15125,0,1720570098,13068.589881749991,28.910525999999663,53490.977950320004 2024-07-10,00:08:20.000,192,10987680,15365,0,1720570099,13068.589881749991,28.847083829998155,53491.01987304001 2024-07-10,00:08:21.000,192,10987692,15365,0,1720570100,13068.603354369996,28.79773992000264,53491.03384728 2024-07-10,00:08:22.000,192,10987677,15685,0,1720570101,13068.562936509996,28.734297750001133,53491.026860160004 2024-07-10,00:08:23.000,192,10987649,15005,0,1720570102,13068.637035920001,28.684953839998343,53491.07577 2024-07-10,00:08:24.000,192,10987684,15285,0,1720570103,13068.630299609991,28.558069500002603,53490.99192456001 2024-07-10,00:08:25.000,192,10987645,15565,0,1720570104,13068.562936509996,28.52282384999853,53490.91506624 2024-07-10,00:08:26.000,192,10987710,14845,0,1720570105,13068.603354369996,28.4593816800043,53490.94301472 2024-07-10,00:08:27.000,192,10987693,15525,0,1720570106,13068.637035920001,28.39593951000279,53491.08275712 2024-07-10,00:08:28.000,192,10987672,15525,0,1720570107,13068.657244850001,28.35364472999936,53491.026860160004 2024-07-10,00:08:29.000,192,10987690,15525,0,1720570108,13068.663981159996,28.311349950003205,53491.07577 2024-07-10,00:08:30.000,192,10987651,15045,0,1720570109,13068.657244850001,28.297251690004487,53491.07577 2024-07-10,00:08:31.000,192,10987703,15125,0,1720570110,13068.643772229996,28.247907780001697,53491.06179576 2024-07-10,00:08:32.000,192,10987692,15325,0,1720570111,13068.670717469991,28.240858650002338,53491.08275712 2024-07-10,00:08:33.000,192,10987700,15085,0,1720570112,13068.677453780001,28.17036735000147,53491.026860160004 2024-07-10,00:08:34.000,192,10987718,15725,0,1720570113,13068.603354369996,28.16331822000211,53491.047821520006 2024-07-10,00:08:35.000,192,10987656,15165,0,1720570114,13068.59661806,28.099876050000603,53491.03384728 2024-07-10,00:08:36.000,192,10987692,15125,0,1720570115,13068.502309719996,28.064630400003807,53490.977950320004 2024-07-10,00:08:37.000,192,10987678,15245,0,1720570116,13068.47536448,28.043483009998454,53490.9360276 2024-07-10,00:08:38.000,192,10987636,15325,0,1720570117,13068.421473999995,27.965942579998227,53490.977950320004 2024-07-10,00:08:39.000,192,10987696,15525,0,1720570118,13068.401265069995,27.94479519000015,53490.9360276 2024-07-10,00:08:40.000,192,10987710,15765,0,1720570119,13068.401265069995,27.867254759999923,53490.859169280004 2024-07-10,00:08:41.000,192,10987703,15525,0,1720570120,13068.32716565999,27.846107370001846,53490.8661564 2024-07-10,00:08:42.000,192,10987645,15365,0,1720570121,13068.33390197,27.77561607000098,53490.95000184001 2024-07-10,00:08:43.000,192,10987641,15325,0,1720570122,13068.33390197,27.747419550003542,53490.85218216001 2024-07-10,00:08:44.000,192,10987720,15485,0,1720570123,13068.32716565999,27.698075640000752,53490.90109200001 2024-07-10,00:08:45.000,192,10987663,15205,0,1720570124,13068.31369304,27.676928250002675,53490.95698896 2024-07-10,00:08:46.000,192,10987725,15565,0,1720570125,13068.30695672999,27.641682599998603,53490.9360276 2024-07-10,00:08:47.000,192,10987685,15805,0,1720570126,13068.300220419995,27.641682599998603,53490.9360276 2024-07-10,00:08:48.000,192,10987655,15365,0,1720570127,13068.280011489995,27.641682599998603,53490.83820792 2024-07-10,00:08:49.000,192,10987690,15525,0,1720570128,13068.31369304,27.59233869000309,53490.87314352001 2024-07-10,00:08:50.000,192,10987692,15125,0,1720570129,13068.36758351999,27.606436950001807,53490.90807912 2024-07-10,00:08:51.000,192,10987701,15365,0,1720570130,13068.421473999995,27.606436950001807,53490.90109200001 2024-07-10,00:08:52.000,192,10987680,15485,0,1720570131,13068.53599127,27.641682599998603,53490.90109200001 2024-07-10,00:08:53.000,192,10987665,15285,0,1720570132,13068.603354369996,27.59233869000309,53490.96397608 2024-07-10,00:08:54.000,192,10987705,15805,0,1720570133,13068.650508539991,27.606436950001807,53491.03384728 2024-07-10,00:08:55.000,192,10987708,15165,0,1720570134,13068.765025809997,27.655780860004597,53491.06179576 2024-07-10,00:08:56.000,192,10987717,15525,0,1720570135,13068.879543080002,27.662829990003956,53491.22948664 2024-07-10,00:08:57.000,192,10987696,15125,0,1720570136,13068.953642489992,27.71217389999947,53491.20852528001 2024-07-10,00:08:58.000,192,10987703,15325,0,1720570137,13069.074896069993,27.789714329999697,53491.250448 2024-07-10,00:08:59.000,192,10987662,15685,0,1720570138,13069.135522859993,27.832009110003128,53491.22249952 2024-07-10,00:09:00.000,192,10987671,15405,0,1720570139,13069.209622269998,27.874303889999283,53491.28538360001 2024-07-10,00:09:01.000,192,10987682,15605,0,1720570140,13069.351084779999,27.93069693000143,53491.35525480001 2024-07-10,00:09:02.000,192,10987721,15085,0,1720570141,13069.45212943,27.99413910000294,53491.44608736 2024-07-10,00:09:03.000,192,10987664,14925,0,1720570142,13069.53296515,28.022335620000376,53491.46704872 2024-07-10,00:09:04.000,192,10987707,15565,0,1720570143,13069.681163969995,28.099876050000603,53491.51595856 2024-07-10,00:09:05.000,192,10987697,15725,0,1720570144,13069.782208619996,28.17741648000083,53491.47403584001 2024-07-10,00:09:06.000,192,10987674,15285,0,1720570145,13069.869780649991,28.240858650002338,53491.550894160006 2024-07-10,00:09:07.000,192,10987694,14845,0,1720570146,13069.970825299992,28.33954647000064,53491.65570096 2024-07-10,00:09:08.000,192,10987661,14965,0,1720570147,13070.058397330002,28.424136030000227,53491.7046108 2024-07-10,00:09:09.000,192,10987708,15165,0,1720570148,13070.186387219997,28.494627330001094,53491.71159792001 2024-07-10,00:09:10.000,192,10987726,15325,0,1720570149,13070.247014009998,28.58626602000004,53491.80941760001 2024-07-10,00:09:11.000,192,10987727,15485,0,1720570150,13070.300904489988,28.656757320000906,53491.87230168 2024-07-10,00:09:12.000,192,10987708,15645,0,1720570151,13070.401949139989,28.741346880000492,53491.90723728001 2024-07-10,00:09:13.000,192,10987636,15045,0,1720570152,13070.449103309998,28.790690790003282,53491.96313424 2024-07-10,00:09:14.000,192,10987731,15165,0,1720570153,13070.536675339994,28.804789050002,53491.99108272 2024-07-10,00:09:15.000,192,10987694,15765,0,1720570154,13070.597302129994,28.875280350002868,53492.06095392 2024-07-10,00:09:16.000,192,10987672,15365,0,1720570155,13070.7118194,28.847083829998155,53492.053966800006 2024-07-10,00:09:17.000,192,10987669,15245,0,1720570156,13070.77244619,28.92462425999838,53492.12383800001 2024-07-10,00:09:18.000,192,10987649,15445,0,1720570157,13070.819600359995,28.896427740000945,53492.16576072001 2024-07-10,00:09:19.000,192,10987670,15725,0,1720570158,13070.90717238999,28.92462425999838,53492.27755464 2024-07-10,00:09:20.000,192,10987671,15445,0,1720570159,13070.95432656,28.917575129999022,53492.298516 2024-07-10,00:09:21.000,192,10987699,15365,0,1720570160,13071.062107519996,28.99511555999925,53492.32646448 2024-07-10,00:09:22.000,192,10987658,15005,0,1720570161,13071.142943239996,29.02331208000396,53492.340438720006 2024-07-10,00:09:23.000,192,10987694,15365,0,1720570162,13071.196833720001,29.072655989999475,53492.45921976001 2024-07-10,00:09:24.000,192,10987706,15565,0,1720570163,13071.297878370002,29.100852510004188,53492.49415536 2024-07-10,00:09:25.000,192,10987670,15445,0,1720570164,13071.412395639993,29.178392940004414,53492.536078080004 2024-07-10,00:09:26.000,192,10987689,15205,0,1720570165,13071.419131950002,29.234785979999288,53492.63389776 2024-07-10,00:09:27.000,192,10987650,15605,0,1720570166,13071.520176599988,29.326424669998232,53492.61992352 2024-07-10,00:09:28.000,192,10987675,15445,0,1720570167,13071.587539699998,29.354621190002945,53492.73171744 2024-07-10,00:09:29.000,192,10987727,15765,0,1720570168,13071.668375419998,29.45330901000125,53492.773640160005 2024-07-10,00:09:30.000,192,10987705,15365,0,1720570169,13071.695320659994,29.544947700000193,53492.91338256001 2024-07-10,00:09:31.000,192,10987667,15405,0,1720570170,13071.722265899989,29.587242480003624,53492.95530528 2024-07-10,00:09:32.000,192,10987651,15245,0,1720570171,13071.769420069999,29.601340740002342,53493.0670992 2024-07-10,00:09:33.000,192,10987657,15525,0,1720570172,13071.84351947999,29.650684649997856,53493.08107344001 2024-07-10,00:09:34.000,192,10987682,15725,0,1720570173,13071.83004686,29.692979430001287,53493.10203480001 2024-07-10,00:09:35.000,192,10987678,15165,0,1720570174,13071.87046472,29.714126819999365,53493.21382872 2024-07-10,00:09:36.000,192,10987707,15165,0,1720570175,13071.89067365,29.756421600002795,53493.17190600001 2024-07-10,00:09:37.000,192,10987693,15485,0,1720570176,13071.88393733999,29.770519860001514,53493.24876432001 2024-07-10,00:09:38.000,192,10987633,15565,0,1720570177,13071.897409959995,29.79871637999895,53493.23479008 2024-07-10,00:09:39.000,192,10987685,15405,0,1720570178,13071.91088258,29.84101116000238,53493.3116484 2024-07-10,00:09:40.000,192,10987650,15045,0,1720570179,13071.917618889995,29.883305939998536,53493.276712800005 2024-07-10,00:09:41.000,192,10987712,15165,0,1720570180,13071.897409959995,29.918551590002608,53493.346584000006 2024-07-10,00:09:42.000,192,10987698,15165,0,1720570181,13071.91088258,29.996092020002834,53493.36754536001 2024-07-10,00:09:43.000,192,10987595,15445,0,1720570182,13071.897409959995,30.003141150002193,53493.33959688001 2024-07-10,00:09:44.000,192,10987654,15365,0,1720570183,13071.897409959995,30.0665833200037,53493.35357112 2024-07-10,00:09:45.000,192,10987680,14845,0,1720570184,13071.92435519999,30.08773071000178,53493.4513908 2024-07-10,00:09:46.000,192,10987665,15445,0,1720570185,13071.90414626999,30.151172880003287,53493.46536504001 2024-07-10,00:09:47.000,192,10987691,15325,0,1720570186,13071.917618889995,30.214615050004795,53493.48632640001 2024-07-10,00:09:48.000,192,10987657,15285,0,1720570187,13071.91088258,30.27100808999967,53493.57017184 2024-07-10,00:09:49.000,192,10987704,15525,0,1720570188,13071.88393733999,30.334450260001177,53493.58414608001 2024-07-10,00:09:50.000,192,10987666,15165,0,1720570189,13071.85025579,30.376745040004607,53493.5911332 2024-07-10,00:09:51.000,192,10987691,15605,0,1720570190,13071.836783169994,30.44018720999884,53493.60510744001 2024-07-10,00:09:52.000,192,10987706,15245,0,1720570191,13071.82331054999,30.524776769998425,53493.63305592001 2024-07-10,00:09:53.000,192,10987630,15005,0,1720570192,13071.816574239994,30.574120680001215,53493.57715896 2024-07-10,00:09:54.000,192,10987689,15285,0,1720570193,13071.78289268999,30.623464590004005,53493.57017184 2024-07-10,00:09:55.000,192,10987645,15205,0,1720570194,13071.796365309994,30.65166111000144,53493.612094560005 2024-07-10,00:09:56.000,192,10987702,15445,0,1720570195,13071.789628999999,30.693955890004872,53493.60510744001 2024-07-10,00:09:57.000,192,10987691,15125,0,1720570196,13071.742474829989,30.72215241000231,53493.64004304 2024-07-10,00:09:58.000,192,10987641,14805,0,1720570197,13071.708793279999,30.736250670001027,53493.57715896 2024-07-10,00:09:59.000,192,10987637,15365,0,1720570198,13071.729002209999,30.743299800000386,53493.61908168 2024-07-10,00:10:00.000,192,10987668,15485,0,1720570199,13071.722265899989,30.778545450004458,53493.58414608001 2024-07-10,00:10:01.000,192,10987633,15485,0,1720570200,13071.695320659994,30.736250670001027,53493.542223360004 2024-07-10,00:10:02.000,192,10987663,15125,0,1720570201,13071.715529589994,30.764447189998464,53493.57017184 2024-07-10,00:10:03.000,192,10987631,14765,0,1720570202,13071.688584349999,30.778545450004458,53493.57017184 2024-07-10,00:10:04.000,192,10987717,15245,0,1720570203,13071.641430179989,30.778545450004458,53493.48632640001 2024-07-10,00:10:05.000,192,10987688,15405,0,1720570204,13071.654902799994,30.792643710003176,53493.521262 2024-07-10,00:10:06.000,192,10987653,15325,0,1720570205,13071.654902799994,30.813791100001254,53493.52824912 2024-07-10,00:10:07.000,192,10987696,15685,0,1720570206,13071.654902799994,30.84903674999805,53493.54921048 2024-07-10,00:10:08.000,192,10987619,15565,0,1720570207,13071.668375419998,30.877233270002762,53493.5911332 2024-07-10,00:10:09.000,192,10987707,15125,0,1720570208,13071.668375419998,30.9054297900002,53493.61908168 2024-07-10,00:10:10.000,192,10987689,15565,0,1720570209,13071.634693869993,30.93362631000491,53493.57017184 2024-07-10,00:10:11.000,192,10987667,15125,0,1720570210,13071.621221249989,30.912478919999558,53493.53523624001 2024-07-10,00:10:12.000,192,10987663,15245,0,1720570211,13071.587539699998,30.93362631000491,53493.521262 2024-07-10,00:10:13.000,192,10987655,15365,0,1720570212,13071.567330769998,30.94067544000427,53493.50728776001 2024-07-10,00:10:14.000,192,10987691,15525,0,1720570213,13071.520176599988,30.93362631000491,53493.38850672001 2024-07-10,00:10:15.000,192,10987649,15125,0,1720570214,13071.405659329997,30.94067544000427,53493.206841600004 2024-07-10,00:10:16.000,192,10987651,15405,0,1720570215,13071.351768849992,30.926577179998276,53493.24876432001 2024-07-10,00:10:17.000,192,10987666,15445,0,1720570216,13071.270933129992,30.968871960001707,53493.19286736 2024-07-10,00:10:18.000,192,10987633,15085,0,1720570217,13071.183361099997,30.95477370000299,53493.19985448001 2024-07-10,00:10:19.000,192,10987662,15605,0,1720570218,13071.109261689991,30.94067544000427,53493.23479008 2024-07-10,00:10:20.000,192,10987707,15365,0,1720570219,13071.048634899991,30.95477370000299,53493.227802960006 2024-07-10,00:10:21.000,192,10987685,15485,0,1720570220,13070.988008109991,30.975921090001066,53493.22081584001 2024-07-10,00:10:22.000,192,10987713,15285,0,1720570221,13070.900436079995,30.997068479999143,53493.17190600001 2024-07-10,00:10:23.000,192,10987645,15725,0,1720570222,13070.85328191,30.95477370000299,53493.157931760004 2024-07-10,00:10:24.000,192,10987686,15405,0,1720570223,13070.81286405,30.982970220000425,53493.08806056 2024-07-10,00:10:25.000,192,10987669,15325,0,1720570224,13070.72529201999,30.982970220000425,53493.08806056 2024-07-10,00:10:26.000,192,10987715,15685,0,1720570225,13070.64445629999,31.01116673999786,53493.039150720004 2024-07-10,00:10:27.000,192,10987686,15045,0,1720570226,13070.577093199994,31.01116673999786,53492.98325376001 2024-07-10,00:10:28.000,192,10987695,15525,0,1720570227,13070.516466409994,31.025265000003856,53492.97626664 2024-07-10,00:10:29.000,192,10987673,15165,0,1720570228,13070.469312239999,30.990019349999784,53492.89940832 2024-07-10,00:10:30.000,192,10987706,15325,0,1720570229,13070.395212829993,31.01116673999786,53492.85049848 2024-07-10,00:10:31.000,192,10987666,15245,0,1720570230,13070.327849729998,31.032314130003215,53492.73171744 2024-07-10,00:10:32.000,192,10987684,15485,0,1720570231,13070.287431869998,31.004117609998502,53492.73171744 2024-07-10,00:10:33.000,192,10987641,14965,0,1720570232,13070.287431869998,30.990019349999784,53492.71075608 2024-07-10,00:10:34.000,192,10987722,14845,0,1720570233,13070.226805079998,30.997068479999143,53492.61992352 2024-07-10,00:10:35.000,192,10987658,15325,0,1720570234,13070.213332459993,30.961822830002347,53492.50114248001 2024-07-10,00:10:36.000,192,10987670,15365,0,1720570235,13070.199859840002,30.94772457000363,53492.52909096001 2024-07-10,00:10:37.000,192,10987683,15685,0,1720570236,13070.193123529993,30.94772457000363,53492.45921976001 2024-07-10,00:10:38.000,192,10987695,15485,0,1720570237,13070.186387219997,30.926577179998276,53492.46620688 2024-07-10,00:10:39.000,192,10987671,14925,0,1720570238,13070.179650910002,30.912478919999558,53492.41729704 2024-07-10,00:10:40.000,192,10987658,15325,0,1720570239,13070.125760429997,30.93362631000491,53492.340438720006 2024-07-10,00:10:41.000,192,10987660,14965,0,1720570240,13070.132496739992,30.9054297900002,53492.270567520005 2024-07-10,00:10:42.000,192,10987649,15405,0,1720570241,13070.152705669992,30.94772457000363,53492.21467056001 2024-07-10,00:10:43.000,192,10987613,15405,0,1720570242,13070.159441980002,30.93362631000491,53492.151786480004 2024-07-10,00:10:44.000,192,10987701,15045,0,1720570243,13070.166178289997,30.919528049998917,53492.200696320004 2024-07-10,00:10:45.000,192,10987703,15165,0,1720570244,13070.186387219997,30.93362631000491,53492.1587736 2024-07-10,00:10:46.000,192,10987708,15085,0,1720570245,13070.159441980002,30.94067544000427,53492.102876640005 2024-07-10,00:10:47.000,192,10987701,15125,0,1720570246,13070.206596149997,30.95477370000299,53492.06794104 2024-07-10,00:10:48.000,192,10987603,15005,0,1720570247,13070.267222939998,30.95477370000299,53492.01204408 2024-07-10,00:10:49.000,192,10987709,15485,0,1720570248,13070.287431869998,30.975921090001066,53491.984095600004 2024-07-10,00:10:50.000,192,10987659,15165,0,1720570249,13070.314377109993,30.982970220000425,53492.0190312 2024-07-10,00:10:51.000,192,10987651,15165,0,1720570250,13070.381740209988,31.01116673999786,53492.0889024 2024-07-10,00:10:52.000,192,10987667,15685,0,1720570251,13070.428894379998,31.046412390001933,53492.06794104 2024-07-10,00:10:53.000,192,10987649,15245,0,1720570252,13070.435630689994,31.095756300004723,53492.053966800006 2024-07-10,00:10:54.000,192,10987676,15765,0,1720570253,13070.489521169999,31.13100195000152,53492.12383800001 2024-07-10,00:10:55.000,192,10987678,15485,0,1720570254,13070.496257479994,31.13100195000152,53492.033005440004 2024-07-10,00:10:56.000,192,10987665,15205,0,1720570255,13070.502993789989,31.159198469998955,53492.03999256 2024-07-10,00:10:57.000,192,10987747,15285,0,1720570256,13070.556884269994,31.194444120003027,53492.01204408 2024-07-10,00:10:58.000,192,10987688,15005,0,1720570257,13070.570356889999,31.194444120003027,53491.97710848001 2024-07-10,00:10:59.000,192,10987679,15525,0,1720570258,13070.54341164999,31.194444120003027,53491.9142244 2024-07-10,00:11:00.000,192,10987664,15245,0,1720570259,13070.556884269994,31.187394990003668,53491.97710848001 2024-07-10,00:11:01.000,192,10987688,15085,0,1720570260,13070.523202719989,31.159198469998955,53491.87230168 2024-07-10,00:11:02.000,192,10987745,15165,0,1720570261,13070.56362057999,31.166247599998314,53491.90025016 2024-07-10,00:11:03.000,192,10987651,15165,0,1720570262,13070.516466409994,31.138051080000878,53491.87928880001 2024-07-10,00:11:04.000,192,10987688,15525,0,1720570263,13070.509730099999,31.159198469998955,53491.78146912 2024-07-10,00:11:05.000,192,10987646,15365,0,1720570264,13070.469312239999,31.08165803999873,53491.76050776001 2024-07-10,00:11:06.000,192,10987712,15485,0,1720570265,13070.476048549994,31.088707169998088,53491.73255928 2024-07-10,00:11:07.000,192,10987704,15245,0,1720570266,13070.442366999989,31.095756300004723,53491.669675200006 2024-07-10,00:11:08.000,192,10987635,15445,0,1720570267,13070.415421759993,31.046412390001933,53491.61377824 2024-07-10,00:11:09.000,192,10987675,15445,0,1720570268,13070.361531279988,31.06755978000001,53491.52294568001 2024-07-10,00:11:10.000,192,10987675,15605,0,1720570269,13070.327849729998,31.032314130003215,53491.481022960004 2024-07-10,00:11:11.000,192,10987695,15085,0,1720570270,13070.307640799998,31.053461520001292,53491.42512600001 2024-07-10,00:11:12.000,192,10987679,15245,0,1720570271,13070.314377109993,31.06051065000065,53491.43910024 2024-07-10,00:11:13.000,192,10987625,15205,0,1720570272,13070.273959249993,31.032314130003215,53491.39717752 2024-07-10,00:11:14.000,192,10987660,15845,0,1720570273,13070.247014009998,31.039363260002574,53491.432113120005 2024-07-10,00:11:15.000,192,10987622,15405,0,1720570274,13070.226805079998,31.039363260002574,53491.39717752 2024-07-10,00:11:16.000,192,10987687,15245,0,1720570275,13070.166178289997,31.053461520001292,53491.383203280006 2024-07-10,00:11:17.000,192,10987678,15525,0,1720570276,13070.186387219997,31.046412390001933,53491.36922904 2024-07-10,00:11:18.000,192,10987595,15165,0,1720570277,13070.166178289997,31.06755978000001,53491.41115176 2024-07-10,00:11:19.000,192,10987655,15285,0,1720570278,13070.193123529993,31.07460890999937,53491.35525480001 2024-07-10,00:11:20.000,192,10987655,15245,0,1720570279,13070.199859840002,31.046412390001933,53491.27839648 2024-07-10,00:11:21.000,192,10987657,15085,0,1720570280,13070.193123529993,31.025265000003856,53491.22948664 2024-07-10,00:11:22.000,192,10987669,15645,0,1720570281,13070.186387219997,30.990019349999784,53491.313332080004 2024-07-10,00:11:23.000,192,10987656,15565,0,1720570282,13070.199859840002,30.997068479999143,53491.27140936 2024-07-10,00:11:24.000,192,10987651,15325,0,1720570283,13070.179650910002,30.919528049998917,53491.17358968 2024-07-10,00:11:25.000,192,10987640,15445,0,1720570284,13070.220068770002,30.863135010004044,53491.20852528001 2024-07-10,00:11:26.000,192,10987654,15165,0,1720570285,13070.186387219997,30.83493848999933,53491.15961544001 2024-07-10,00:11:27.000,192,10987694,15845,0,1720570286,13070.193123529993,30.877233270002762,53491.06878288001 2024-07-10,00:11:28.000,192,10987673,15165,0,1720570287,13070.220068770002,30.83493848999933,53491.04083440001 2024-07-10,00:11:29.000,192,10987683,15285,0,1720570288,13070.166178289997,30.83493848999933,53491.01987304001 2024-07-10,00:11:30.000,192,10987651,15765,0,1720570289,13070.105551499997,30.792643710003176,53490.94301472 2024-07-10,00:11:31.000,192,10987683,15205,0,1720570290,13070.098815190002,30.778545450004458,53490.90807912 2024-07-10,00:11:32.000,192,10987670,15205,0,1720570291,13070.038188400002,30.792643710003176,53490.859169280004 2024-07-10,00:11:33.000,192,10987633,15085,0,1720570292,13070.031452089992,30.799692840002535,53490.96397608 2024-07-10,00:11:34.000,192,10987660,15405,0,1720570293,13069.970825299992,30.799692840002535,53490.98493744 2024-07-10,00:11:35.000,192,10987652,15325,0,1720570294,13069.896725890001,30.799692840002535,53490.92205336001 2024-07-10,00:11:36.000,192,10987688,15005,0,1720570295,13069.822626479996,30.778545450004458,53490.90109200001 2024-07-10,00:11:37.000,192,10987685,15285,0,1720570296,13069.741790759996,30.764447189998464,53490.8661564 2024-07-10,00:11:38.000,192,10987614,15365,0,1720570297,13069.66769134999,30.757398059999105,53490.87314352001 2024-07-10,00:11:39.000,192,10987625,15565,0,1720570298,13069.54643776999,30.729201540001668,53490.75436248001 2024-07-10,00:11:40.000,192,10987635,15085,0,1720570299,13069.438656809994,30.693955890004872,53490.691478400004 2024-07-10,00:11:41.000,192,10987662,15325,0,1720570300,13069.337612159994,30.65166111000144,53490.67051704 2024-07-10,00:11:42.000,192,10987729,15525,0,1720570301,13069.270249059999,30.66575937000016,53490.67051704 2024-07-10,00:11:43.000,192,10987629,15405,0,1720570302,13069.189413339998,30.686906759998237,53490.663529920006 2024-07-10,00:11:44.000,192,10987655,15405,0,1720570303,13069.095104999993,30.623464590004005,53490.593658720005 2024-07-10,00:11:45.000,192,10987647,15245,0,1720570304,13068.967115109997,30.616415460004646,53490.61462008001 2024-07-10,00:11:46.000,192,10987696,15205,0,1720570305,13068.899752010002,30.595268069999292,53490.60064584 2024-07-10,00:11:47.000,192,10987661,15645,0,1720570306,13068.825652599997,30.595268069999292,53490.523787520004 2024-07-10,00:11:48.000,192,10987622,15085,0,1720570307,13068.704399019996,30.552973290003138,53490.51680040001 2024-07-10,00:11:49.000,192,10987659,15805,0,1720570308,13068.623563299996,30.53887503000442,53490.4119936 2024-07-10,00:11:50.000,192,10987655,15245,0,1720570309,13068.51578234,30.517727639999066,53490.3421224 2024-07-10,00:11:51.000,192,10987662,14525,0,1720570310,13068.44841923999,30.503629380000348,53490.29321256 2024-07-10,00:11:52.000,192,10987626,15445,0,1720570311,13068.421473999995,30.517727639999066,53490.29321256 2024-07-10,00:11:53.000,192,10987650,15645,0,1720570312,13068.34737458999,30.503629380000348,53490.258276960005 2024-07-10,00:11:54.000,192,10987654,15525,0,1720570313,13068.300220419995,30.48953112000163,53490.18141864001 2024-07-10,00:11:55.000,192,10987627,15165,0,1720570314,13068.259802559995,30.48953112000163,53490.188405760004 2024-07-10,00:11:56.000,192,10987667,15205,0,1720570315,13068.22612100999,30.47543286000291,53490.1674444 2024-07-10,00:11:57.000,192,10987715,15525,0,1720570316,13068.199175769994,30.510678509999707,53490.20238000001 2024-07-10,00:11:58.000,192,10987614,15325,0,1720570317,13068.158757909994,30.503629380000348,53490.20238000001 2024-07-10,00:11:59.000,192,10987688,15365,0,1720570318,13068.152021599999,30.560022420002497,53490.139495920004 2024-07-10,00:12:00.000,192,10987672,15805,0,1720570319,13068.118340049994,30.567071550001856,53490.13250880001 2024-07-10,00:12:01.000,192,10987644,15445,0,1720570320,13068.10486742999,30.567071550001856,53490.13250880001 2024-07-10,00:12:02.000,192,10987624,15645,0,1720570321,13068.098131119994,30.60936632999801,53490.07661184 2024-07-10,00:12:03.000,192,10987673,15365,0,1720570322,13068.071185879999,30.60231719999865,53490.07661184 2024-07-10,00:12:04.000,192,10987659,15485,0,1720570323,13068.037504329994,30.644611980002082,53490.06962472 2024-07-10,00:12:05.000,192,10987650,15285,0,1720570324,13068.037504329994,30.686906759998237,53490.08359896001 2024-07-10,00:12:06.000,192,10987689,15605,0,1720570325,13068.024031709989,30.66575937000016,53490.090586080005 2024-07-10,00:12:07.000,192,10987676,15725,0,1720570326,13068.010559089998,30.65166111000144,53490.00674064 2024-07-10,00:12:08.000,192,10987667,15405,0,1720570327,13068.010559089998,30.644611980002082,53489.96481792001 2024-07-10,00:12:09.000,192,10987678,15325,0,1720570328,13067.990350159998,30.65166111000144,53489.971805040004 2024-07-10,00:12:10.000,192,10987691,14965,0,1720570329,13067.949932299998,30.6587102400008,53490.06263760001 2024-07-10,00:12:11.000,192,10987700,15325,0,1720570330,13067.983613849989,30.630513720003364,53489.9578308 2024-07-10,00:12:12.000,192,10987663,15525,0,1720570331,13067.983613849989,30.65166111000144,53489.93686944 2024-07-10,00:12:13.000,192,10987603,15405,0,1720570332,13067.990350159998,30.67280849999952,53489.93686944 2024-07-10,00:12:14.000,192,10987687,15645,0,1720570333,13067.956668609993,30.686906759998237,53489.90892096 2024-07-10,00:12:15.000,192,10987641,15205,0,1720570334,13067.949932299998,30.70100502000423,53489.81808840001 2024-07-10,00:12:16.000,192,10987663,15045,0,1720570335,13067.929723369998,30.750348929999745,53489.86001112 2024-07-10,00:12:17.000,192,10987702,15125,0,1720570336,13067.922987059988,30.757398059999105,53489.922895200005 2024-07-10,00:12:18.000,192,10987628,15165,0,1720570337,13067.896041819993,30.771496319997823,53489.81110128 2024-07-10,00:12:19.000,192,10987673,15605,0,1720570338,13067.828678719998,30.820840230000613,53489.79013992 2024-07-10,00:12:20.000,192,10987687,15165,0,1720570339,13067.835415029993,30.856085880004684,53489.825075520006 2024-07-10,00:12:21.000,192,10987644,15325,0,1720570340,13067.815206099993,30.9054297900002,53489.83904976 2024-07-10,00:12:22.000,192,10987683,15125,0,1720570341,13067.788260859998,30.912478919999558,53489.7831528 2024-07-10,00:12:23.000,192,10987641,15205,0,1720570342,13067.754579309993,30.94772457000363,53489.69232024 2024-07-10,00:12:24.000,192,10987631,15805,0,1720570343,13067.714161449992,30.982970220000425,53489.72725584001 2024-07-10,00:12:25.000,192,10987626,14925,0,1720570344,13067.660270970002,31.025265000003856,53489.69232024 2024-07-10,00:12:26.000,192,10987687,15645,0,1720570345,13067.633325729992,31.01116673999786,53489.68533312 2024-07-10,00:12:27.000,192,10987663,14965,0,1720570346,13067.613116799992,31.053461520001292,53489.636423280004 2024-07-10,00:12:28.000,192,10987656,15285,0,1720570347,13067.539017390001,31.06051065000065,53489.58052632001 2024-07-10,00:12:29.000,192,10987665,15685,0,1720570348,13067.586171559997,31.095756300004723,53489.60847480001 2024-07-10,00:12:30.000,192,10987669,15605,0,1720570349,13067.512072149992,31.12395282000216,53489.6434104 2024-07-10,00:12:31.000,192,10987656,15685,0,1720570350,13067.512072149992,31.102805430004082,53489.67135888 2024-07-10,00:12:32.000,192,10987652,15005,0,1720570351,13067.485126909996,31.159198469998955,53489.706294480005 2024-07-10,00:12:33.000,192,10987643,15085,0,1720570352,13067.424500119996,31.166247599998314,53489.73424296 2024-07-10,00:12:34.000,192,10987698,15285,0,1720570353,13067.37734595,31.187394990003668,53489.68533312 2024-07-10,00:12:35.000,192,10987642,15405,0,1720570354,13067.350400709991,31.194444120003027,53489.66437176 2024-07-10,00:12:36.000,192,10987657,15685,0,1720570355,13067.29651023,31.229689769999823,53489.66437176 2024-07-10,00:12:37.000,192,10987629,15005,0,1720570356,13067.2763013,31.222640640000463,53489.657384640006 2024-07-10,00:12:38.000,192,10987607,14965,0,1720570357,13067.29651023,31.222640640000463,53489.62943616001 2024-07-10,00:12:39.000,192,10987635,15525,0,1720570358,13067.33692809,31.257886290004535,53489.69930736001 2024-07-10,00:12:40.000,192,10987669,15365,0,1720570359,13067.29651023,31.24378802999854,53489.69930736001 2024-07-10,00:12:41.000,192,10987649,15245,0,1720570360,13067.303246539996,31.279033680002613,53489.636423280004 2024-07-10,00:12:42.000,192,10987643,15605,0,1720570361,13067.30998284999,31.28608281000197,53489.67135888 2024-07-10,00:12:43.000,192,10987610,14925,0,1720570362,13067.262828679995,31.314279329999408,53489.601487679996 2024-07-10,00:12:44.000,192,10987646,15085,0,1720570363,13067.22914712999,31.33542672000476,53489.62244904 2024-07-10,00:12:45.000,192,10987631,15325,0,1720570364,13067.23588344,31.35657411000284,53489.60847480001 2024-07-10,00:12:46.000,192,10987682,14845,0,1720570365,13067.181992959995,31.363623240002198,53489.601487679996 2024-07-10,00:12:47.000,192,10987650,15325,0,1720570366,13067.14831140999,31.412967149997712,53489.636423280004 2024-07-10,00:12:48.000,192,10987598,15085,0,1720570367,13067.10789354999,31.427065410003706,53489.6434104 2024-07-10,00:12:49.000,192,10987630,15205,0,1720570368,13067.12810247999,31.434114540003065,53489.65039752001 2024-07-10,00:12:50.000,192,10987675,15325,0,1720570369,13067.11462986,31.412967149997712,53489.636423280004 2024-07-10,00:12:51.000,192,10987639,15325,0,1720570370,13067.080948309995,31.420016280004347,53489.58052632001 2024-07-10,00:12:52.000,192,10987661,15085,0,1720570371,13067.03379414,31.427065410003706,53489.60847480001 2024-07-10,00:12:53.000,192,10987667,15565,0,1720570372,13067.060739379995,31.448212800001784,53489.66437176 2024-07-10,00:12:54.000,192,10987634,15125,0,1720570373,13067.060739379995,31.462311060000502,53489.68533312 2024-07-10,00:12:55.000,192,10987658,15485,0,1720570374,13067.03379414,31.48345844999858,53489.69930736001 2024-07-10,00:12:56.000,192,10987679,14845,0,1720570375,13067.02705782999,31.47640931999922,53489.72026872 2024-07-10,00:12:57.000,192,10987686,15605,0,1720570376,13067.05400307,31.47640931999922,53489.74821720001 2024-07-10,00:12:58.000,192,10987648,15365,0,1720570377,13067.03379414,31.48345844999858,53489.79013992 2024-07-10,00:12:59.000,192,10987627,15565,0,1720570378,13067.02705782999,31.462311060000502,53489.7831528 2024-07-10,00:13:00.000,192,10987650,15085,0,1720570379,13067.000112589994,31.511654970003292,53489.81110128 2024-07-10,00:13:01.000,192,10987632,15365,0,1720570380,13066.99337628,31.511654970003292,53489.825075520006 2024-07-10,00:13:02.000,192,10987685,15165,0,1720570381,13067.000112589994,31.504605840003933,53489.88097248 2024-07-10,00:13:03.000,192,10987642,15325,0,1720570382,13067.040530449995,31.52575323000201,53489.90892096 2024-07-10,00:13:04.000,192,10987680,15565,0,1720570383,13067.03379414,31.53280236000137,53489.96481792001 2024-07-10,00:13:05.000,192,10987658,15885,0,1720570384,13067.02705782999,31.58919540000352,53489.8879596 2024-07-10,00:13:06.000,192,10987674,15565,0,1720570385,13067.00684889999,31.631490179999673,53489.93686944 2024-07-10,00:13:07.000,192,10987685,15285,0,1720570386,13067.00684889999,31.673784960003104,53489.8879596 2024-07-10,00:13:08.000,192,10987623,15205,0,1720570387,13066.96643103999,31.65263756999775,53489.8879596 2024-07-10,00:13:09.000,192,10987656,15285,0,1720570388,13066.99337628,31.71607973999926,53489.92988232 2024-07-10,00:13:10.000,192,10987670,15685,0,1720570389,13066.99337628,31.730177999997977,53489.95084368 2024-07-10,00:13:11.000,192,10987614,15165,0,1720570390,13066.939485799994,31.74427626000397,53489.88097248 2024-07-10,00:13:12.000,192,10987669,15325,0,1720570391,13066.952958419999,31.800669299998845,53489.86001112 2024-07-10,00:13:13.000,192,10987620,15165,0,1720570392,13066.90580424999,31.828865820003557,53489.90193384 2024-07-10,00:13:14.000,192,10987647,15405,0,1720570393,13066.892331629999,31.864111470000353,53489.86699824001 2024-07-10,00:13:15.000,192,10987665,15125,0,1720570394,13066.892331629999,31.88525885999843,53489.89494672001 2024-07-10,00:13:16.000,192,10987660,15325,0,1720570395,13066.858650079994,31.9205045100025,53489.873985360005 2024-07-10,00:13:17.000,192,10987658,15525,0,1720570396,13066.824968529989,31.97689755000465,53489.804114160004 2024-07-10,00:13:18.000,192,10987609,15285,0,1720570397,13066.804759599989,31.94870102999994,53489.7132816 2024-07-10,00:13:19.000,192,10987618,15325,0,1720570398,13066.750869119998,31.962799289998657,53489.69232024 2024-07-10,00:13:20.000,192,10987659,14805,0,1720570399,13066.764341739989,31.99099581000337,53489.69930736001 2024-07-10,00:13:21.000,192,10987683,15165,0,1720570400,13066.717187569993,31.99099581000337,53489.68533312 2024-07-10,00:13:22.000,192,10987652,15125,0,1720570401,13066.649824469998,32.033290589999524,53489.67135888 2024-07-10,00:13:23.000,192,10987620,15325,0,1720570402,13066.629615539998,32.01214320000145,53489.60847480001 2024-07-10,00:13:24.000,192,10987645,15285,0,1720570403,13066.636351849993,32.026241460000165,53489.65039752001 2024-07-10,00:13:25.000,192,10987656,15045,0,1720570404,13066.589197679998,32.068536240003596,53489.67834600001 2024-07-10,00:13:26.000,192,10987625,15525,0,1720570405,13066.548779819997,32.082634500002314,53489.69930736001 2024-07-10,00:13:27.000,192,10987663,15165,0,1720570406,13066.542043510002,32.13902754000446,53489.74821720001 2024-07-10,00:13:28.000,192,10987608,15365,0,1720570407,13066.501625650002,32.15312580000318,53489.7831528 2024-07-10,00:13:29.000,192,10987715,15645,0,1720570408,13066.474680409992,32.1672240600019,53489.79013992 2024-07-10,00:13:30.000,192,10987681,15365,0,1720570409,13066.400581000002,32.17427319000126,53489.73424296 2024-07-10,00:13:31.000,192,10987636,15525,0,1720570410,13066.373635759992,32.195420579999336,53489.74821720001 2024-07-10,00:13:32.000,192,10987685,15125,0,1720570411,13066.346690519997,32.244764490002126,53489.7132816 2024-07-10,00:13:33.000,192,10987630,15285,0,1720570412,13066.326481589997,32.2659118800002,53489.68533312 2024-07-10,00:13:34.000,192,10987666,15205,0,1720570413,13066.259118490001,32.308206660003634,53489.65039752001 2024-07-10,00:13:35.000,192,10987635,15085,0,1720570414,13066.292800039992,32.32230492000235,53489.657384640006 2024-07-10,00:13:36.000,192,10987639,15205,0,1720570415,13066.279327420001,32.32230492000235,53489.67135888 2024-07-10,00:13:37.000,192,10987655,15045,0,1720570416,13066.265854799996,32.36459969999851,53489.601487679996 2024-07-10,00:13:38.000,192,10987594,15005,0,1720570417,13066.265854799996,32.34345231000043,53489.5735392 2024-07-10,00:13:39.000,192,10987655,15445,0,1720570418,13066.238909560001,32.371648829997866,53489.5735392 2024-07-10,00:13:40.000,192,10987661,15445,0,1720570419,13066.218700630001,32.39279622000322,53489.56655208 2024-07-10,00:13:41.000,192,10987623,15525,0,1720570420,13066.1984917,32.442140129998734,53489.55956496001 2024-07-10,00:13:42.000,192,10987622,14965,0,1720570421,13066.218700630001,32.477385780002805,53489.52462936 2024-07-10,00:13:43.000,192,10987617,15205,0,1720570422,13066.191755389991,32.491484040001524,53489.52462936 2024-07-10,00:13:44.000,192,10987646,14925,0,1720570423,13066.144601219996,32.49853317000088,53489.44078392001 2024-07-10,00:13:45.000,192,10987625,15525,0,1720570424,13066.11765598,32.51968055999896,53489.45475816 2024-07-10,00:13:46.000,192,10987649,15005,0,1720570425,13066.09744705,32.53377881999768,53489.48270664001 2024-07-10,00:13:47.000,192,10987622,15405,0,1720570426,13066.07050180999,32.50558230000024,53489.38488696 2024-07-10,00:13:48.000,192,10987606,14645,0,1720570427,13066.00987501999,32.50558230000024,53489.301041520004 2024-07-10,00:13:49.000,192,10987647,14845,0,1720570428,13065.962720849995,32.491484040001524,53489.2591188 2024-07-10,00:13:50.000,192,10987629,15165,0,1720570429,13065.881885129995,32.50558230000024,53489.266105919996 2024-07-10,00:13:51.000,192,10987648,15285,0,1720570430,13065.881885129995,32.53377881999768,53489.203221840005 2024-07-10,00:13:52.000,192,10987662,15165,0,1720570431,13065.841467269995,32.51968055999896,53489.21020896 2024-07-10,00:13:53.000,192,10987616,15205,0,1720570432,13065.81452203,32.54787708000367,53489.21020896 2024-07-10,00:13:54.000,192,10987642,15445,0,1720570433,13065.780840479994,32.58312273000047,53489.1892476 2024-07-10,00:13:55.000,192,10987647,15765,0,1720570434,13065.72694999999,32.59017185999983,53489.154312000006 2024-07-10,00:13:56.000,192,10987641,15365,0,1720570435,13065.70674106999,32.59017185999983,53489.12636352001 2024-07-10,00:13:57.000,192,10987650,15485,0,1720570436,13065.679795829994,32.59017185999983,53489.11238928 2024-07-10,00:13:58.000,192,10987624,15325,0,1720570437,13065.619169039994,32.59722098999919,53489.12636352001 2024-07-10,00:13:59.000,192,10987640,15525,0,1720570438,13065.585487489989,32.611319249997905,53489.11238928 2024-07-10,00:14:00.000,192,10987679,15525,0,1720570439,13065.551805939998,32.63951577000262,53489.12636352001 2024-07-10,00:14:01.000,192,10987628,15525,0,1720570440,13065.484442839988,32.63951577000262,53489.06347944 2024-07-10,00:14:02.000,192,10987668,15285,0,1720570441,13065.437288669993,32.67476141999941,53489.04251808 2024-07-10,00:14:03.000,192,10987614,15365,0,1720570442,13065.376661879993,32.667712290000054,53489.04251808 2024-07-10,00:14:04.000,192,10987649,15005,0,1720570443,13065.390134499998,32.64656490000198,53489.0145696 2024-07-10,00:14:05.000,192,10987665,15245,0,1720570444,13065.336244019993,32.64656490000198,53489.0145696 2024-07-10,00:14:06.000,192,10987645,15525,0,1720570445,13065.309298779997,32.6254175100039,53489.04251808 2024-07-10,00:14:07.000,192,10987684,15085,0,1720570446,13065.262144610002,32.61836838000454,53489.02155672 2024-07-10,00:14:08.000,192,10987583,15325,0,1720570447,13065.188045199997,32.63951577000262,53488.97963400001 2024-07-10,00:14:09.000,192,10987679,15485,0,1720570448,13065.120682100001,32.611319249997905,53488.90277568 2024-07-10,00:14:10.000,192,10987651,15045,0,1720570449,13065.033110069991,32.59017185999983,53488.8748272 2024-07-10,00:14:11.000,192,10987680,15285,0,1720570450,13064.985955899996,32.59722098999919,53488.83989160001 2024-07-10,00:14:12.000,192,10987631,14845,0,1720570451,13064.89838387,32.58312273000047,53488.82591736 2024-07-10,00:14:13.000,192,10987596,15325,0,1720570452,13064.89838387,32.61836838000454,53488.78399464 2024-07-10,00:14:14.000,192,10987614,15485,0,1720570453,13064.85122969999,32.611319249997905,53488.78399464 2024-07-10,00:14:15.000,192,10987635,15245,0,1720570454,13064.824284459995,32.63951577000262,53488.77700752 2024-07-10,00:14:16.000,192,10987662,15645,0,1720570455,13064.81081183999,32.63951577000262,53488.74207192001 2024-07-10,00:14:17.000,192,10987629,15525,0,1720570456,13064.75692136,32.667712290000054,53488.72111056001 2024-07-10,00:14:18.000,192,10987607,15245,0,1720570457,13064.73671243,32.667712290000054,53488.651239360006 2024-07-10,00:14:19.000,192,10987641,15485,0,1720570458,13064.68955825999,32.69590881000477,53488.581368160005 2024-07-10,00:14:20.000,192,10987667,15085,0,1720570459,13064.65587671,32.717056200002844,53488.50450984001 2024-07-10,00:14:21.000,192,10987634,15445,0,1720570460,13064.601986229995,32.73115446000156,53488.4905356 2024-07-10,00:14:22.000,192,10987661,15485,0,1720570461,13064.56830467999,32.80164576000243,53488.483548480006 2024-07-10,00:14:23.000,192,10987574,15525,0,1720570462,13064.50767788999,32.78754750000371,53488.427651519996 2024-07-10,00:14:24.000,192,10987676,15205,0,1720570463,13064.453787409999,32.79459663000307,53488.37175456 2024-07-10,00:14:25.000,192,10987663,15165,0,1720570464,13064.413369549999,32.76640010999836,53488.315857600006 2024-07-10,00:14:26.000,192,10987675,15205,0,1720570465,13064.366215379989,32.76640010999836,53488.27393488 2024-07-10,00:14:27.000,192,10987607,15325,0,1720570466,13064.312324899998,32.759350979999,53488.30188336 2024-07-10,00:14:28.000,192,10987643,15165,0,1720570467,13064.244961799988,32.759350979999,53488.34380608 2024-07-10,00:14:29.000,192,10987661,15405,0,1720570468,13064.224752869988,32.74525272000028,53488.35778032001 2024-07-10,00:14:30.000,192,10987656,14925,0,1720570469,13064.197807629993,32.75230184999964,53488.364767440005 2024-07-10,00:14:31.000,192,10987633,15525,0,1720570470,13064.177598699993,32.759350979999,53488.364767440005 2024-07-10,00:14:32.000,192,10987657,15365,0,1720570471,13064.116971909993,32.74525272000028,53488.280922 2024-07-10,00:14:33.000,192,10987556,15205,0,1720570472,13064.096762979992,32.74525272000028,53488.197076560005 2024-07-10,00:14:34.000,192,10987644,15485,0,1720570473,13064.096762979992,32.73820359000092,53488.23899928001 2024-07-10,00:14:35.000,192,10987666,15045,0,1720570474,13064.056345119992,32.77344923999772,53488.23201216 2024-07-10,00:14:36.000,192,10987673,15245,0,1720570475,13064.029399879997,32.73820359000092,53488.245986400005 2024-07-10,00:14:37.000,192,10987662,14805,0,1720570476,13064.083290360002,32.74525272000028,53488.259960639996 2024-07-10,00:14:38.000,192,10987596,15765,0,1720570477,13064.015927259992,32.77344923999772,53488.23201216 2024-07-10,00:14:39.000,192,10987654,15685,0,1720570478,13063.995718329992,32.80869489000179,53488.197076560005 2024-07-10,00:14:40.000,192,10987645,15165,0,1720570479,13063.935091539992,32.82279315000051,53488.19008944001 2024-07-10,00:14:41.000,192,10987636,15485,0,1720570480,13063.935091539992,32.79459663000307,53488.13419248 2024-07-10,00:14:42.000,192,10987645,14885,0,1720570481,13063.887937369997,32.836891409999225,53488.14117960001 2024-07-10,00:14:43.000,192,10987576,15205,0,1720570482,13063.881201060001,32.836891409999225,53488.08528264 2024-07-10,00:14:44.000,192,10987642,15205,0,1720570483,13063.807101649996,32.86508793000394,53488.127205360004 2024-07-10,00:14:45.000,192,10987665,15205,0,1720570484,13063.786892719996,32.86508793000394,53488.12021824001 2024-07-10,00:14:46.000,192,10987624,15285,0,1720570485,13063.726265929996,32.935579230004805,53488.06432128 2024-07-10,00:14:47.000,192,10987647,14965,0,1720570486,13063.685848069996,32.94967749000352,53487.98746296 2024-07-10,00:14:48.000,192,10987613,15245,0,1720570487,13063.685848069996,32.96377575000224,53487.99445008 2024-07-10,00:14:49.000,192,10987643,15285,0,1720570488,13063.6386939,32.98492314000032,53488.00143720001 2024-07-10,00:14:50.000,192,10987689,15445,0,1720570489,13063.57806711,32.99902139999904,53487.8966304 2024-07-10,00:14:51.000,192,10987656,15165,0,1720570490,13063.55112186999,33.02721792000375,53487.88964328 2024-07-10,00:14:52.000,192,10987609,14925,0,1720570491,13063.51070400999,33.02016879000439,53487.861694800005 2024-07-10,00:14:53.000,192,10987573,15045,0,1720570492,13063.483758769995,33.02016879000439,53487.76387512001 2024-07-10,00:14:54.000,192,10987666,15165,0,1720570493,13063.4366046,33.013119659997756,53487.70797816 2024-07-10,00:14:55.000,192,10987663,15485,0,1720570494,13063.36924149999,33.04131618000247,53487.63810696001 2024-07-10,00:14:56.000,192,10987678,15205,0,1720570495,13063.362505189994,32.99197226999968,53487.694003920005 2024-07-10,00:14:57.000,192,10987610,15285,0,1720570496,13063.33555995,32.98492314000032,53487.71496528001 2024-07-10,00:14:58.000,192,10987569,14765,0,1720570497,13063.274933159999,32.98492314000032,53487.645094080006 2024-07-10,00:14:59.000,192,10987629,15045,0,1720570498,13063.200833749994,32.95672662000288,53487.65906832 2024-07-10,00:15:00.000,192,10987640,15205,0,1720570499,13063.119998029993,32.96377575000224,53487.53330016 2024-07-10,00:15:01.000,192,10987594,15165,0,1720570500,13063.119998029993,32.942628360004164,53487.51932592001 2024-07-10,00:15:02.000,192,10987667,15445,0,1720570501,13063.093052789998,32.942628360004164,53487.61015848 2024-07-10,00:15:03.000,192,10987623,15005,0,1720570502,13063.066107549988,32.935579230004805,53487.6520812 2024-07-10,00:15:04.000,192,10987609,15125,0,1720570503,13063.059371239993,32.95672662000288,53487.589197119996 2024-07-10,00:15:05.000,192,10987678,15445,0,1720570504,13062.998744449993,32.96377575000224,53487.54727440001 2024-07-10,00:15:06.000,192,10987651,15165,0,1720570505,13062.965062900003,32.92148096999881,53487.54727440001 2024-07-10,00:15:07.000,192,10987630,15405,0,1720570506,13062.911172419997,32.92853009999817,53487.50535168 2024-07-10,00:15:08.000,192,10987602,15125,0,1720570507,13062.850545629997,32.935579230004805,53487.41451912 2024-07-10,00:15:09.000,192,10987616,15285,0,1720570508,13062.803391460002,32.91443183999945,53487.33067368001 2024-07-10,00:15:10.000,192,10987582,15685,0,1720570509,13062.796655149992,32.92148096999881,53487.3725964 2024-07-10,00:15:11.000,192,10987609,14965,0,1720570510,13062.769709909997,32.91443183999945,53487.34464792 2024-07-10,00:15:12.000,192,10987612,15325,0,1720570511,13062.742764670002,32.91443183999945,53487.3725964 2024-07-10,00:15:13.000,192,10987623,15165,0,1720570512,13062.749500979997,32.90738271000009,53487.32368656 2024-07-10,00:15:14.000,192,10987610,15365,0,1720570513,13062.722555740002,32.893284450001374,53487.32368656 2024-07-10,00:15:15.000,192,10987607,15125,0,1720570514,13062.695610499992,32.90033358000073,53487.34464792 2024-07-10,00:15:16.000,192,10987601,14925,0,1720570515,13062.682137880001,32.90033358000073,53487.27477672 2024-07-10,00:15:17.000,192,10987617,15245,0,1720570516,13062.641720020001,32.92148096999881,53487.24682824 2024-07-10,00:15:18.000,192,10987647,15285,0,1720570517,13062.634983709992,32.893284450001374,53487.24682824 2024-07-10,00:15:19.000,192,10987632,15685,0,1720570518,13062.648456329996,32.92148096999881,53487.35163504001 2024-07-10,00:15:20.000,192,10987614,15485,0,1720570519,13062.587829539996,32.90738271000009,53487.30272520001 2024-07-10,00:15:21.000,192,10987585,14925,0,1720570520,13062.5608843,32.90738271000009,53487.28176384001 2024-07-10,00:15:22.000,192,10987650,15165,0,1720570521,13062.547411679996,32.90033358000073,53487.20490552 2024-07-10,00:15:23.000,192,10987612,15605,0,1720570522,13062.533939059991,32.935579230004805,53487.17695704 2024-07-10,00:15:24.000,192,10987670,15405,0,1720570523,13062.54067537,32.935579230004805,53487.16996992 2024-07-10,00:15:25.000,192,10987630,15405,0,1720570524,13062.533939059991,32.942628360004164,53487.17695704 2024-07-10,00:15:26.000,192,10987621,15525,0,1720570525,13062.486784889996,32.893284450001374,53487.01625328001 2024-07-10,00:15:27.000,192,10987605,15605,0,1720570526,13062.48004858,32.92853009999817,53486.96734344001 2024-07-10,00:15:28.000,192,10987587,15205,0,1720570527,13062.45983965,32.91443183999945,53486.953369200004 2024-07-10,00:15:29.000,192,10987579,15245,0,1720570528,13062.48004858,32.95672662000288,53486.953369200004 2024-07-10,00:15:30.000,192,10987647,15165,0,1720570529,13062.45983965,32.94967749000352,53487.00926616 2024-07-10,00:15:31.000,192,10987628,15285,0,1720570530,13062.45310333999,32.95672662000288,53487.01625328001 2024-07-10,00:15:32.000,192,10987669,14925,0,1720570531,13062.426158099996,32.99197226999968,53486.98131768 2024-07-10,00:15:33.000,192,10987623,14845,0,1720570532,13062.426158099996,33.02721792000375,53487.00926616 2024-07-10,00:15:34.000,192,10987616,15485,0,1720570533,13062.345322379995,33.03426705000311,53487.03022752 2024-07-10,00:15:35.000,192,10987658,14925,0,1720570534,13062.31164082999,33.05541444000119,53487.05118888 2024-07-10,00:15:36.000,192,10987638,15325,0,1720570535,13062.284695589995,33.09066008999798,53487.00227904 2024-07-10,00:15:37.000,192,10987617,14885,0,1720570536,13062.244277729995,33.14000400000077,53486.974330560006 2024-07-10,00:15:38.000,192,10987578,15005,0,1720570537,13062.203859869995,33.16820051999821,53486.86253664 2024-07-10,00:15:39.000,192,10987655,15165,0,1720570538,13062.143233079994,33.175249650004844,53486.883498 2024-07-10,00:15:40.000,192,10987660,15125,0,1720570539,13062.12976045999,33.14000400000077,53486.93240784 2024-07-10,00:15:41.000,192,10987667,15525,0,1720570540,13062.14996938999,33.19639704000292,53486.86253664 2024-07-10,00:15:42.000,192,10987641,15205,0,1720570541,13062.096078909999,33.217544430001,53486.84157528 2024-07-10,00:15:43.000,192,10987643,14925,0,1720570542,13062.021979499994,33.22459356000036,53486.79965256001 2024-07-10,00:15:44.000,192,10987615,15045,0,1720570543,13062.008506879989,33.245740949998435,53486.76471696 2024-07-10,00:15:45.000,192,10987627,15285,0,1720570544,13062.042188429994,33.23164268999972,53486.7437556 2024-07-10,00:15:46.000,192,10987653,15205,0,1720570545,13061.988297949989,33.252790079997794,53486.71580712 2024-07-10,00:15:47.000,192,10987650,15165,0,1720570546,13061.954616399998,33.245740949998435,53486.6738844 2024-07-10,00:15:48.000,192,10987653,15485,0,1720570547,13061.934407469998,33.28098660000251,53486.62497456 2024-07-10,00:15:49.000,192,10987638,15845,0,1720570548,13061.941143779994,33.295084860001225,53486.63196168001 2024-07-10,00:15:50.000,192,10987629,16165,0,1720570549,13061.860308059993,33.3162322499993,53486.54811624 2024-07-10,00:15:51.000,192,10987597,15365,0,1720570550,13061.873780679998,33.3162322499993,53486.51318064001 2024-07-10,00:15:52.000,192,10987619,15485,0,1720570551,13061.860308059993,33.35852703000273,53486.58305184001 2024-07-10,00:15:53.000,192,10987621,15525,0,1720570552,13061.900725919993,33.40082180999889,53486.54112912001 2024-07-10,00:15:54.000,192,10987644,15165,0,1720570553,13061.833362819998,33.40787093999825,53486.56209048001 2024-07-10,00:15:55.000,192,10987631,15565,0,1720570554,13061.819890199993,33.40787093999825,53486.617987440004 2024-07-10,00:15:56.000,192,10987611,15765,0,1720570555,13061.792944959998,33.4290183300036,53486.61100032001 2024-07-10,00:15:57.000,192,10987636,15045,0,1720570556,13061.718845549993,33.478362239999115,53486.520167760005 2024-07-10,00:15:58.000,192,10987632,15605,0,1720570557,13061.671691379997,33.49950963000447,53486.54112912001 2024-07-10,00:15:59.000,192,10987593,15805,0,1720570558,13061.685164000002,33.478362239999115,53486.54811624 2024-07-10,00:16:00.000,192,10987623,15365,0,1720570559,13061.631273519997,33.54180441000062,53486.61100032001 2024-07-10,00:16:01.000,192,10987630,15485,0,1720570560,13061.638009829992,33.59819745000277,53486.59702608 2024-07-10,00:16:02.000,192,10987639,15805,0,1720570561,13061.563910420002,33.60524658000213,53486.58305184001 2024-07-10,00:16:03.000,192,10987609,15605,0,1720570562,13061.543701490002,33.703934400000435,53486.58305184001 2024-07-10,00:16:04.000,192,10987657,15805,0,1720570563,13061.530228869997,33.73213091999787,53486.54112912001 2024-07-10,00:16:05.000,192,10987610,15445,0,1720570564,13061.489811009997,33.760327440002584,53486.51318064001 2024-07-10,00:16:06.000,192,10987648,16085,0,1720570565,13061.449393149996,33.81672048000473,53486.48523216 2024-07-10,00:16:07.000,192,10987647,15165,0,1720570566,13061.449393149996,33.84491700000217,53486.471257920006 2024-07-10,00:16:08.000,192,10987617,15325,0,1720570567,13061.435920529992,33.86606439000025,53486.43632232 2024-07-10,00:16:09.000,192,10987638,15725,0,1720570568,13061.429184219996,33.90835917000368,53486.46427080001 2024-07-10,00:16:10.000,192,10987665,15645,0,1720570569,13061.402238980001,33.929506560001755,53486.50619352 2024-07-10,00:16:11.000,192,10987579,15325,0,1720570570,13061.375293739991,33.94360482000047,53486.43632232 2024-07-10,00:16:12.000,192,10987625,15845,0,1720570571,13061.361821120001,33.936555690001114,53486.471257920006 2024-07-10,00:16:13.000,192,10987586,15325,0,1720570572,13061.334875879991,33.95770307999919,53486.450296560004 2024-07-10,00:16:14.000,192,10987669,15325,0,1720570573,13061.30119433,33.95770307999919,53486.450296560004 2024-07-10,00:16:15.000,192,10987645,15805,0,1720570574,13061.24056754,33.99294873000326,53486.39439960001 2024-07-10,00:16:16.000,192,10987648,15685,0,1720570575,13061.227094919996,34.0211452500007,53486.33850264 2024-07-10,00:16:17.000,192,10987603,15205,0,1720570576,13061.23383122999,34.02819438000006,53486.31055416 2024-07-10,00:16:18.000,192,10987600,15885,0,1720570577,13061.186677059995,34.0211452500007,53486.33850264 2024-07-10,00:16:19.000,192,10987635,15845,0,1720570578,13061.166468129995,34.07048916000349,53486.450296560004 2024-07-10,00:16:20.000,192,10987671,15005,0,1720570579,13061.166468129995,34.03524350999942,53486.44330944001 2024-07-10,00:16:21.000,192,10987655,15765,0,1720570580,13061.146259199995,34.07048916000349,53486.47824504 2024-07-10,00:16:22.000,192,10987671,15165,0,1720570581,13061.126050269995,34.12688219999836,53486.450296560004 2024-07-10,00:16:23.000,192,10987605,15445,0,1720570582,13061.11931396,34.119833069999004,53486.48523216 2024-07-10,00:16:24.000,192,10987625,15485,0,1720570583,13061.126050269995,34.148029590003716,53486.48523216 2024-07-10,00:16:25.000,192,10987607,15405,0,1720570584,13061.0788961,34.119833069999004,53486.4293352 2024-07-10,00:16:26.000,192,10987593,15565,0,1720570585,13061.03847824,34.13393132999772,53486.33850264 2024-07-10,00:16:27.000,192,10987622,14845,0,1720570586,13061.03847824,34.14098046000436,53486.39439960001 2024-07-10,00:16:28.000,192,10987631,14925,0,1720570587,13061.03174192999,34.162127850002435,53486.46427080001 2024-07-10,00:16:29.000,192,10987611,15085,0,1720570588,13060.97111513999,34.169176980001794,53486.4992064 2024-07-10,00:16:30.000,192,10987643,15565,0,1720570589,13060.944169899994,34.19737349999923,53486.47824504 2024-07-10,00:16:31.000,192,10987590,15365,0,1720570590,13060.89027941999,34.17622611000115,53486.47824504 2024-07-10,00:16:32.000,192,10987638,15845,0,1720570591,13060.795971079999,34.169176980001794,53486.450296560004 2024-07-10,00:16:33.000,192,10987611,14805,0,1720570592,13060.721871669994,34.20442262999859,53486.4293352 2024-07-10,00:16:34.000,192,10987643,15205,0,1720570593,13060.607354399988,34.2326191500033,53486.37343824001 2024-07-10,00:16:35.000,192,10987630,15205,0,1720570594,13060.533254989998,34.218520890004584,53486.32452840001 2024-07-10,00:16:36.000,192,10987670,15165,0,1720570595,13060.472628199997,34.23966828000266,53486.38042536 2024-07-10,00:16:37.000,192,10987653,15365,0,1720570596,13060.425474030002,34.2678648000001,53486.37343824001 2024-07-10,00:16:38.000,192,10987626,14765,0,1720570597,13060.378319859992,34.281963059998816,53486.37343824001 2024-07-10,00:16:39.000,192,10987632,15125,0,1720570598,13060.317693069992,34.27491392999946,53486.37343824001 2024-07-10,00:16:40.000,192,10987597,15525,0,1720570599,13060.263802590001,34.30311045000417,53486.282605680004 2024-07-10,00:16:41.000,192,10987644,15085,0,1720570600,13060.257066279992,34.2678648000001,53486.26164432 2024-07-10,00:16:42.000,192,10987629,15125,0,1720570601,13060.209912109996,34.29606132000481,53486.27561856001 2024-07-10,00:16:43.000,192,10987604,14925,0,1720570602,13060.182966870001,34.29606132000481,53486.26164432 2024-07-10,00:16:44.000,192,10987672,15285,0,1720570603,13060.182966870001,34.31015958000353,53486.33850264 2024-07-10,00:16:45.000,192,10987658,15325,0,1720570604,13060.189703179996,34.29606132000481,53486.32452840001 2024-07-10,00:16:46.000,192,10987659,14925,0,1720570605,13060.088658529996,34.31720871000289,53486.21273448 2024-07-10,00:16:47.000,192,10987661,15365,0,1720570606,13060.068449599996,34.345405230000324,53486.233695840005 2024-07-10,00:16:48.000,192,10987605,15445,0,1720570607,13060.048240669996,34.3665526199984,53486.25465720001 2024-07-10,00:16:49.000,192,10987604,15365,0,1720570608,13060.028031739996,34.3665526199984,53486.25465720001 2024-07-10,00:16:50.000,192,10987676,15525,0,1720570609,13059.947196019995,34.40179827000247,53486.24068296 2024-07-10,00:16:51.000,192,10987654,14965,0,1720570610,13059.85288767999,34.387700010003755,53486.14286328 2024-07-10,00:16:52.000,192,10987636,15165,0,1720570611,13059.81920613,34.43704391999927,53486.1498504 2024-07-10,00:16:53.000,192,10987639,15365,0,1720570612,13059.765315649995,34.46524044000398,53486.10094056 2024-07-10,00:16:54.000,192,10987635,15845,0,1720570613,13059.71142516999,34.46524044000398,53486.21273448 2024-07-10,00:16:55.000,192,10987660,15205,0,1720570614,13059.657534689999,34.47228957000334,53486.15683752001 2024-07-10,00:16:56.000,192,10987648,15485,0,1720570615,13059.623853139994,34.49343696000142,53486.02408224 2024-07-10,00:16:57.000,192,10987658,15205,0,1720570616,13059.590171589989,34.49343696000142,53486.07299208 2024-07-10,00:16:58.000,192,10987611,15765,0,1720570617,13059.543017419994,34.46524044000398,53486.00312088 2024-07-10,00:16:59.000,192,10987598,15485,0,1720570618,13059.502599559994,34.47228957000334,53486.017095120005 2024-07-10,00:17:00.000,192,10987654,15285,0,1720570619,13059.475654319998,34.45819131000462,53486.08696632001 2024-07-10,00:17:01.000,192,10987663,15325,0,1720570620,13059.475654319998,34.46524044000398,53486.10094056 2024-07-10,00:17:02.000,192,10987663,15605,0,1720570621,13059.435236459998,34.44409304999863,53486.12190192 2024-07-10,00:17:03.000,192,10987646,15565,0,1720570622,13059.421763839993,34.43704391999927,53486.10094056 2024-07-10,00:17:04.000,192,10987617,15485,0,1720570623,13059.367873359988,34.42999478999991,53486.114914800004 2024-07-10,00:17:05.000,192,10987632,15245,0,1720570624,13059.347664430003,34.45114217999799,53486.0450436 2024-07-10,00:17:06.000,192,10987621,15165,0,1720570625,13059.307246570002,34.45114217999799,53486.05901784001 2024-07-10,00:17:07.000,192,10987623,15125,0,1720570626,13059.293773949998,34.45114217999799,53486.017095120005 2024-07-10,00:17:08.000,192,10987597,15045,0,1720570627,13059.219674539992,34.47228957000334,53485.98914664001 2024-07-10,00:17:09.000,192,10987631,15525,0,1720570628,13059.219674539992,34.47228957000334,53485.92626256 2024-07-10,00:17:10.000,192,10987632,15845,0,1720570629,13059.199465609992,34.47228957000334,53485.93324968 2024-07-10,00:17:11.000,192,10987616,15085,0,1720570630,13059.098420959992,34.48638783000206,53485.849404240005 2024-07-10,00:17:12.000,192,10987644,14965,0,1720570631,13059.071475719997,34.4793387000027,53485.87036560001 2024-07-10,00:17:13.000,192,10987585,15205,0,1720570632,13058.990639999996,34.54278087000421,53485.82145576001 2024-07-10,00:17:14.000,192,10987672,15325,0,1720570633,13058.970431069996,34.528682609998214,53485.84241712001 2024-07-10,00:17:15.000,192,10987679,15405,0,1720570634,13058.896331659991,34.578026520001,53485.89132696001 2024-07-10,00:17:16.000,192,10987649,15085,0,1720570635,13058.81549593999,34.58507565000036,53485.85639136 2024-07-10,00:17:17.000,192,10987609,15325,0,1720570636,13058.748132839995,34.59917390999908,53485.79350728001 2024-07-10,00:17:18.000,192,10987579,14885,0,1720570637,13058.65382449999,34.59212477999972,53485.81446864 2024-07-10,00:17:19.000,192,10987638,15245,0,1720570638,13058.62014295,34.59917390999908,53485.80748152 2024-07-10,00:17:20.000,192,10987658,15325,0,1720570639,13058.55277984999,34.63441956000315,53485.83543 2024-07-10,00:17:21.000,192,10987643,15005,0,1720570640,13058.47868044,34.60622303999844,53485.78652016 2024-07-10,00:17:22.000,192,10987660,15485,0,1720570641,13058.43152626999,34.62737043000379,53485.74459744001 2024-07-10,00:17:23.000,192,10987654,15485,0,1720570642,13058.384372099994,34.6132721699978,53485.72363608001 2024-07-10,00:17:24.000,192,10987650,15405,0,1720570643,13058.350690549989,34.6132721699978,53485.7655588 2024-07-10,00:17:25.000,192,10987677,15445,0,1720570644,13058.343954239994,34.60622303999844,53485.72363608001 2024-07-10,00:17:26.000,192,10987670,14965,0,1720570645,13058.310272689989,34.62737043000379,53485.68870048 2024-07-10,00:17:27.000,192,10987603,15485,0,1720570646,13058.303536379994,34.66261608000059,53485.72363608001 2024-07-10,00:17:28.000,192,10987653,15205,0,1720570647,13058.310272689989,34.65556695000123,53485.72363608001 2024-07-10,00:17:29.000,192,10987675,15485,0,1720570648,13058.276591139998,34.71900912000274,53485.6956876 2024-07-10,00:17:30.000,192,10987685,15285,0,1720570649,13058.229436969988,34.690812599998026,53485.632803520006 2024-07-10,00:17:31.000,192,10987671,15685,0,1720570650,13058.148601249988,34.71900912000274,53485.5908808 2024-07-10,00:17:32.000,192,10987646,15405,0,1720570651,13058.155337559998,34.747205640000175,53485.660752 2024-07-10,00:17:33.000,192,10987656,15485,0,1720570652,13058.128392320003,34.782451290004246,53485.67472624001 2024-07-10,00:17:34.000,192,10987666,15525,0,1720570653,13058.101447079993,34.81064781000168,53485.78652016 2024-07-10,00:17:35.000,192,10987696,15085,0,1720570654,13058.081238149993,34.789500420003606,53485.7655588 2024-07-10,00:17:36.000,192,10987663,15485,0,1720570655,13057.993666119997,34.81769694000104,53485.66773912 2024-07-10,00:17:37.000,192,10987613,15005,0,1720570656,13057.926303020002,34.88818824000191,53485.60485504001 2024-07-10,00:17:38.000,192,10987655,15605,0,1720570657,13057.879148849992,34.84589345999848,53485.5908808 2024-07-10,00:17:39.000,192,10987640,15005,0,1720570658,13057.831994679997,34.89523737000127,53485.61882928 2024-07-10,00:17:40.000,192,10987655,15485,0,1720570659,13057.778104199992,34.916384759999346,53485.5210096 2024-07-10,00:17:41.000,192,10987635,15285,0,1720570660,13057.690532169996,34.965728670002136,53485.465112640006 2024-07-10,00:17:42.000,192,10987678,14685,0,1720570661,13057.717477409991,34.965728670002136,53485.562932320005 2024-07-10,00:17:43.000,192,10987611,14885,0,1720570662,13057.70400479,34.972777800001495,53485.514022480005 2024-07-10,00:17:44.000,192,10987658,15285,0,1720570663,13057.677059549991,35.06441649000044,53485.52799672 2024-07-10,00:17:45.000,192,10987694,15205,0,1720570664,13057.59622382999,35.11376040000323,53485.55594520001 2024-07-10,00:17:46.000,192,10987653,15125,0,1720570665,13057.55580596999,35.149006050000025,53485.54895808 2024-07-10,00:17:47.000,192,10987669,15445,0,1720570666,13057.528860729995,35.191300830003456,53485.465112640006 2024-07-10,00:17:48.000,192,10987619,15525,0,1720570667,13057.47497024999,35.22654648000025,53485.47209976 2024-07-10,00:17:49.000,192,10987677,15325,0,1720570668,13057.49517917999,35.29703778000112,53485.54197096 2024-07-10,00:17:50.000,192,10987650,15285,0,1720570669,13057.4412887,35.325234299998556,53485.40222856 2024-07-10,00:17:51.000,192,10987656,15525,0,1720570670,13057.41434345999,35.36047995000263,53485.43017704 2024-07-10,00:17:52.000,192,10987679,15525,0,1720570671,13057.346980359995,35.34638169000391,53485.35331872 2024-07-10,00:17:53.000,192,10987589,15165,0,1720570672,13057.346980359995,35.36752908000199,53485.33235736 2024-07-10,00:17:54.000,192,10987641,15325,0,1720570673,13057.306562499994,35.40277472999878,53485.3812672 2024-07-10,00:17:55.000,192,10987668,14925,0,1720570674,13057.27288094999,35.423922120004136,53485.36030584 2024-07-10,00:17:56.000,192,10987664,15565,0,1720570675,13057.25940833,35.46621690000029,53485.37428008 2024-07-10,00:17:57.000,192,10987609,15725,0,1720570676,13057.266144639994,35.50851168000372,53485.40921568001 2024-07-10,00:17:58.000,192,10987629,15485,0,1720570677,13057.25267201999,35.49441341999773,53485.37428008 2024-07-10,00:17:59.000,192,10987652,15565,0,1720570678,13057.21225415999,35.57195384999795,53485.3812672 2024-07-10,00:18:00.000,192,10987666,14965,0,1720570679,13057.178572609999,35.57900298000459,53485.346331600005 2024-07-10,00:18:01.000,192,10987666,15165,0,1720570680,13057.111209509989,35.59310124000331,53485.311396 2024-07-10,00:18:02.000,192,10987672,15245,0,1720570681,13057.057319029998,35.600150370002666,53485.32537024 2024-07-10,00:18:03.000,192,10987605,15205,0,1720570682,13057.037110099998,35.656543410004815,53485.33934448001 2024-07-10,00:18:04.000,192,10987679,15125,0,1720570683,13056.989955929988,35.67769080000289,53485.297421760006 2024-07-10,00:18:05.000,192,10987653,15485,0,1720570684,13056.936065449998,35.64949427999818,53485.36729296001 2024-07-10,00:18:06.000,192,10987629,15365,0,1720570685,13056.861966039993,35.64244514999882,53485.31838312001 2024-07-10,00:18:07.000,192,10987614,15525,0,1720570686,13056.814811869997,35.663592540004174,53485.276460400004 2024-07-10,00:18:08.000,192,10987596,14965,0,1720570687,13056.801339249992,35.67064167000353,53485.31838312001 2024-07-10,00:18:09.000,192,10987661,14925,0,1720570688,13056.733976149997,35.70588732000033,53485.297421760006 2024-07-10,00:18:10.000,192,10987696,15365,0,1720570689,13056.666613050002,35.71998557999905,53485.178640720005 2024-07-10,00:18:11.000,192,10987679,15125,0,1720570690,13056.579041019992,35.72703470999841,53485.12274376001 2024-07-10,00:18:12.000,192,10987683,16045,0,1720570691,13056.525150540001,35.71998557999905,53485.16466648 2024-07-10,00:18:13.000,192,10987626,14765,0,1720570692,13056.511677919996,35.74818210000376,53485.129730880006 2024-07-10,00:18:14.000,192,10987661,14965,0,1720570693,13056.430842199996,35.81162426999799,53485.10178240001 2024-07-10,00:18:15.000,192,10987661,15165,0,1720570694,13056.370215409996,35.846869920002064,53485.12274376001 2024-07-10,00:18:16.000,192,10987628,15005,0,1720570695,13056.269170759995,35.8750664399995,53485.03191120001 2024-07-10,00:18:17.000,192,10987672,15245,0,1720570696,13056.228752899995,35.92441035000229,53484.98998848 2024-07-10,00:18:18.000,192,10987601,14845,0,1720570697,13056.147917179995,36.00195078000252,53484.92011728 2024-07-10,00:18:19.000,192,10987670,15205,0,1720570698,13056.067081459994,36.05129468999803,53484.82928472 2024-07-10,00:18:20.000,192,10987658,15765,0,1720570699,13056.046872529994,36.1217859899989,53484.80832336 2024-07-10,00:18:21.000,192,10987670,15525,0,1720570700,13055.918882639999,36.16408077000233,53484.83627184001 2024-07-10,00:18:22.000,192,10987615,15605,0,1720570701,13055.871728469989,36.199326419999124,53484.73146504 2024-07-10,00:18:23.000,192,10987582,15365,0,1720570702,13055.763947509993,36.241621200002555,53484.73845216001 2024-07-10,00:18:24.000,192,10987650,15725,0,1720570703,13055.737002269998,36.26276859000063,53484.70351656 2024-07-10,00:18:25.000,192,10987639,15165,0,1720570704,13055.662902859993,36.26276859000063,53484.843258960005 2024-07-10,00:18:26.000,192,10987628,15445,0,1720570705,13055.609012380002,36.27686684999935,53484.82928472 2024-07-10,00:18:27.000,192,10987635,15365,0,1720570706,13055.555121899997,36.248670330001914,53484.73845216001 2024-07-10,00:18:28.000,192,10987611,15005,0,1720570707,13055.521440349992,36.29096510999807,53484.70351656 2024-07-10,00:18:29.000,192,10987655,15245,0,1720570708,13055.501231419992,36.28391597999871,53484.64063248 2024-07-10,00:18:30.000,192,10987626,15085,0,1720570709,13055.467549870002,36.30506337000406,53484.64063248 2024-07-10,00:18:31.000,192,10987673,15405,0,1720570710,13055.413659389997,36.26276859000063,53484.57076128001 2024-07-10,00:18:32.000,192,10987645,15285,0,1720570711,13055.400186769992,36.29096510999807,53484.57076128001 2024-07-10,00:18:33.000,192,10987638,15365,0,1720570712,13055.406923080001,36.34735815000022,53484.51486432 2024-07-10,00:18:34.000,192,10987663,15325,0,1720570713,13055.359768909992,36.375554669997655,53484.47992872001 2024-07-10,00:18:35.000,192,10987652,15405,0,1720570714,13055.312614739996,36.40375119000237,53484.40307040001 2024-07-10,00:18:36.000,192,10987633,15605,0,1720570715,13055.238515329991,36.45309509999788,53484.34717344 2024-07-10,00:18:37.000,192,10987617,15245,0,1720570716,13055.211570089996,36.48834075000195,53484.28428936001 2024-07-10,00:18:38.000,192,10987611,15005,0,1720570717,13055.16441592,36.55178292000346,53484.21441816001 2024-07-10,00:18:39.000,192,10987623,15365,0,1720570718,13055.15767960999,36.608175959998334,53484.2283924 2024-07-10,00:18:40.000,192,10987653,15445,0,1720570719,13055.07684388999,36.62932335000369,53484.20743104 2024-07-10,00:18:41.000,192,10987643,15125,0,1720570720,13055.06337127,36.69276551999792,53484.20044392 2024-07-10,00:18:42.000,192,10987623,15165,0,1720570721,13055.00274448,36.6786672599992,53484.13057272 2024-07-10,00:18:43.000,192,10987619,15685,0,1720570722,13054.969062929995,36.706863780003914,53484.13057272 2024-07-10,00:18:44.000,192,10987672,15365,0,1720570723,13054.90169983,36.75620768999943,53484.18646968 2024-07-10,00:18:45.000,192,10987627,15445,0,1720570724,13054.780446249999,36.72096204000263,53484.08865 2024-07-10,00:18:46.000,192,10987633,15245,0,1720570725,13054.699610529999,36.74915856000007,53484.06070152 2024-07-10,00:18:47.000,192,10987634,15365,0,1720570726,13054.632247429989,36.74915856000007,53483.97685608001 2024-07-10,00:18:48.000,192,10987611,15445,0,1720570727,13054.591829569988,36.76325681999879,53484.04672728001 2024-07-10,00:18:49.000,192,10987660,15325,0,1720570728,13054.551411709988,36.73506030000135,53484.03275304 2024-07-10,00:18:50.000,192,10987631,15165,0,1720570729,13054.470575990003,36.73506030000135,53483.9838432 2024-07-10,00:18:51.000,192,10987641,15605,0,1720570730,13054.423421819993,36.76325681999879,53483.92794624001 2024-07-10,00:18:52.000,192,10987651,15165,0,1720570731,13054.376267649997,36.75620768999943,53483.99083032 2024-07-10,00:18:53.000,192,10987589,15005,0,1720570732,13054.369531340002,36.77735508000478,53484.004804560005 2024-07-10,00:18:54.000,192,10987655,15365,0,1720570733,13054.268486690002,36.74915856000007,53483.86506216 2024-07-10,00:18:55.000,192,10987645,15045,0,1720570734,13054.234805139997,36.73506030000135,53483.89999776001 2024-07-10,00:18:56.000,192,10987623,15765,0,1720570735,13054.147233110001,36.74210943000071,53483.86506216 2024-07-10,00:18:57.000,192,10987630,15045,0,1720570736,13054.066397390001,36.770305949998146,53483.837113680005 2024-07-10,00:18:58.000,192,10987605,15325,0,1720570737,13053.97882535999,36.75620768999943,53483.76025536001 2024-07-10,00:18:59.000,192,10987617,15405,0,1720570738,13053.92493488,36.77735508000478,53483.718332640005 2024-07-10,00:19:00.000,192,10987633,15845,0,1720570739,13053.86430809,36.770305949998146,53483.73230688001 2024-07-10,00:19:01.000,192,10987613,15685,0,1720570740,13053.75652712999,36.79850247000286,53483.64147432001 2024-07-10,00:19:02.000,192,10987619,15205,0,1720570741,13053.66221879,36.770305949998146,53483.64846144 2024-07-10,00:19:03.000,192,10987592,15125,0,1720570742,13053.601591999999,36.819649860000936,53483.60653872 2024-07-10,00:19:04.000,192,10987603,15205,0,1720570743,13053.588119379994,36.85489550999773,53483.55762888 2024-07-10,00:19:05.000,192,10987663,15565,0,1720570744,13053.514019969989,36.840797249999014,53483.5296804 2024-07-10,00:19:06.000,192,10987654,15325,0,1720570745,13053.480338419999,36.840797249999014,53483.52269328001 2024-07-10,00:19:07.000,192,10987663,15245,0,1720570746,13053.399502699998,36.90423942000052,53483.452822080006 2024-07-10,00:19:08.000,192,10987578,14965,0,1720570747,13053.372557459988,36.89719029000116,53483.41089936 2024-07-10,00:19:09.000,192,10987653,15405,0,1720570748,13053.352348529988,36.98177985000075,53483.41788648 2024-07-10,00:19:10.000,192,10987625,15165,0,1720570749,13053.325403289993,37.02407463000418,53483.382950880005 2024-07-10,00:19:11.000,192,10987668,14885,0,1720570750,13053.291721739988,37.01702550000482,53483.32705392001 2024-07-10,00:19:12.000,192,10987661,15445,0,1720570751,13053.258040189998,37.04522202000226,53483.22224712 2024-07-10,00:19:13.000,192,10987626,15165,0,1720570752,13053.264776499993,37.08751679999841,53483.27814408001 2024-07-10,00:19:14.000,192,10987641,15285,0,1720570753,13053.258040189998,37.101615060004406,53483.29211832 2024-07-10,00:19:15.000,192,10987605,15205,0,1720570754,13053.217622329998,37.12981158000184,53483.24320848 2024-07-10,00:19:16.000,192,10987639,15285,0,1720570755,13053.197413399997,37.12276245000248,53483.22224712 2024-07-10,00:19:17.000,192,10987613,15165,0,1720570756,13053.177204469997,37.14390984000056,53483.15237592 2024-07-10,00:19:18.000,192,10987599,15365,0,1720570757,13053.136786609997,37.172106359998,53483.17333728 2024-07-10,00:19:19.000,192,10987646,15285,0,1720570758,13053.062687199992,37.17915549000463,53483.13840168001 2024-07-10,00:19:20.000,192,10987628,15205,0,1720570759,13053.029005650002,37.18620462000399,53483.06154336001 2024-07-10,00:19:21.000,192,10987647,15205,0,1720570760,13053.015533029997,37.18620462000399,53482.998659280005 2024-07-10,00:19:22.000,192,10987633,15525,0,1720570761,13052.927961000001,37.228499400000146,53483.02660776 2024-07-10,00:19:23.000,192,10987552,15605,0,1720570762,13052.961642549992,37.19325375000335,53483.02660776 2024-07-10,00:19:24.000,192,10987643,14925,0,1720570763,13052.880806829991,37.19325375000335,53483.01263352 2024-07-10,00:19:25.000,192,10987606,15245,0,1720570764,13052.833652659996,37.20735201000207,53483.01263352 2024-07-10,00:19:26.000,192,10987671,15485,0,1720570765,13052.813443729996,37.21440114000143,53482.998659280005 2024-07-10,00:19:27.000,192,10987617,14925,0,1720570766,13052.793234799996,37.228499400000146,53482.88686536 2024-07-10,00:19:28.000,192,10987619,15205,0,1720570767,13052.793234799996,37.22145027000079,53482.91481384 2024-07-10,00:19:29.000,192,10987670,15205,0,1720570768,13052.76628956,37.284892440002295,53482.865904 2024-07-10,00:19:30.000,192,10987648,15245,0,1720570769,13052.70566277,37.30603983000037,53482.84494264 2024-07-10,00:19:31.000,192,10987655,15645,0,1720570770,13052.692190149995,37.3483346100038,53482.77507144001 2024-07-10,00:19:32.000,192,10987627,15565,0,1720570771,13052.591145499995,37.35538374000316,53482.67026464 2024-07-10,00:19:33.000,192,10987628,14885,0,1720570772,13052.57767287999,37.39767851999932,53482.6213548 2024-07-10,00:19:34.000,192,10987663,14885,0,1720570773,13052.50357347,37.41882591000467,53482.5514836 2024-07-10,00:19:35.000,192,10987649,15405,0,1720570774,13052.49683715999,37.43292417000339,53482.57943208 2024-07-10,00:19:36.000,192,10987635,15205,0,1720570775,13052.44294668,37.48931720999826,53482.57943208 2024-07-10,00:19:37.000,192,10987662,15325,0,1720570776,13052.40252882,37.461120690000826,53482.46763816001 2024-07-10,00:19:38.000,192,10987619,15205,0,1720570777,13052.368847269994,37.4822680799989,53482.425715440004 2024-07-10,00:19:39.000,192,10987655,15525,0,1720570778,13052.37558357999,37.4822680799989,53482.48859952001 2024-07-10,00:19:40.000,192,10987630,15365,0,1720570779,13052.348638339994,37.4963663400049,53482.40475408 2024-07-10,00:19:41.000,192,10987638,15085,0,1720570780,13052.281275239999,37.461120690000826,53482.31392152 2024-07-10,00:19:42.000,192,10987663,15405,0,1720570781,13052.294747859989,37.475218949999544,53482.28597304 2024-07-10,00:19:43.000,192,10987652,15125,0,1720570782,13052.281275239999,37.44702243000211,53482.258024560004 2024-07-10,00:19:44.000,192,10987663,15125,0,1720570783,13052.274538929989,37.461120690000826,53482.17417912 2024-07-10,00:19:45.000,192,10987659,15405,0,1720570784,13052.220648449998,37.475218949999544,53482.11828216 2024-07-10,00:19:46.000,192,10987622,15205,0,1720570785,13052.160021659998,37.41882591000467,53482.090333680004 2024-07-10,00:19:47.000,192,10987638,14805,0,1720570786,13052.119603799998,37.411776779998036,53481.96456552001 2024-07-10,00:19:48.000,192,10987600,15085,0,1720570787,13052.099394869998,37.41882591000467,53482.00648824 2024-07-10,00:19:49.000,192,10987624,15525,0,1720570788,13052.058977009998,37.39767851999932,53481.97155264 2024-07-10,00:19:50.000,192,10987657,14845,0,1720570789,13051.978141289997,37.39767851999932,53481.92962992 2024-07-10,00:19:51.000,192,10987635,15285,0,1720570790,13051.850151400002,37.40472764999868,53481.92962992 2024-07-10,00:19:52.000,192,10987629,14965,0,1720570791,13051.796260919997,37.39062938999996,53481.88770720001 2024-07-10,00:19:53.000,192,10987538,15005,0,1720570792,13051.755843059997,37.39062938999996,53481.76892616001 2024-07-10,00:19:54.000,192,10987595,15845,0,1720570793,13051.60764424,37.35538374000316,53481.81084888 2024-07-10,00:19:55.000,192,10987612,15405,0,1720570794,13051.54028113999,37.33423634999781,53481.775913280006 2024-07-10,00:19:56.000,192,10987626,15605,0,1720570795,13051.47965434999,37.32718721999845,53481.7829004 2024-07-10,00:19:57.000,192,10987624,15165,0,1720570796,13051.371873389995,37.32718721999845,53481.706042080004 2024-07-10,00:19:58.000,192,10987605,15285,0,1720570797,13051.26409243,37.30603983000037,53481.62219664 2024-07-10,00:19:59.000,192,10987617,14925,0,1720570798,13051.19672932999,37.32013808999909,53481.61520952 2024-07-10,00:20:00.000,192,10987627,15125,0,1720570799,13051.11589360999,37.30603983000037,53481.559312560006 2024-07-10,00:20:01.000,192,10987619,15325,0,1720570800,13050.987903719993,37.30603983000037,53481.46848 2024-07-10,00:20:02.000,192,10987634,15165,0,1720570801,13050.940749549998,37.31308895999973,53481.41258304001 2024-07-10,00:20:03.000,192,10987596,14845,0,1720570802,13050.866650139993,37.32718721999845,53481.42655728 2024-07-10,00:20:04.000,192,10987635,15765,0,1720570803,13050.832968590003,37.3835802600006,53481.34969896 2024-07-10,00:20:05.000,192,10987598,15525,0,1720570804,13050.799287039998,37.42587504000403,53481.391621680006 2024-07-10,00:20:06.000,192,10987594,14965,0,1720570805,13050.725187629992,37.42587504000403,53481.28681488 2024-07-10,00:20:07.000,192,10987615,15285,0,1720570806,13050.684769769992,37.4822680799989,53481.27982776 2024-07-10,00:20:08.000,192,10987619,15125,0,1720570807,13050.657824529997,37.510464600003615,53481.31476336001 2024-07-10,00:20:09.000,192,10987619,15605,0,1720570808,13050.651088220002,37.53161199000169,53481.30078912 2024-07-10,00:20:10.000,192,10987660,15565,0,1720570809,13050.630879290002,37.53161199000169,53481.29380200001 2024-07-10,00:20:11.000,192,10987640,14925,0,1720570810,13050.563516189992,37.503415470004256,53481.272840640006 2024-07-10,00:20:12.000,192,10987665,15325,0,1720570811,13050.523098329992,37.475218949999544,53481.23091792 2024-07-10,00:20:13.000,192,10987589,15245,0,1720570812,13050.482680469991,37.42587504000403,53481.09816264001 2024-07-10,00:20:14.000,192,10987679,15525,0,1720570813,13050.401844749991,37.36243287000252,53481.0143172 2024-07-10,00:20:15.000,192,10987645,15005,0,1720570814,13050.34795427,37.33423634999781,53481.02130432 2024-07-10,00:20:16.000,192,10987632,15325,0,1720570815,13050.273854859995,37.235548529999505,53481.02130432 2024-07-10,00:20:17.000,192,10987621,15725,0,1720570816,13050.20649176,37.18620462000399,53480.944446 2024-07-10,00:20:18.000,192,10987578,15205,0,1720570817,13050.10544711,37.009976369998185,53480.888549040006 2024-07-10,00:20:19.000,192,10987625,15325,0,1720570818,13050.031347699995,36.96063246000267,53480.85361344 2024-07-10,00:20:20.000,192,10987633,15245,0,1720570819,13049.970720909994,36.85489550999773,53480.77675512 2024-07-10,00:20:21.000,192,10987616,15365,0,1720570820,13049.910094119994,36.77735508000478,53480.74181952001 2024-07-10,00:20:22.000,192,10987622,14845,0,1720570821,13049.883148879999,36.68571638999856,53480.699896800004 2024-07-10,00:20:23.000,192,10987646,15405,0,1720570822,13049.876412569989,36.643421610002406,53480.67194832001 2024-07-10,00:20:24.000,192,10987614,15765,0,1720570823,13049.842731019999,36.58702857000026,53480.65797408 2024-07-10,00:20:25.000,192,10987630,15125,0,1720570824,13049.809049469994,36.55883205000282,53480.602077120006 2024-07-10,00:20:26.000,192,10987634,15525,0,1720570825,13049.768631609993,36.44604596999852,53480.60906424 2024-07-10,00:20:27.000,192,10987596,15085,0,1720570826,13049.741686369998,36.44604596999852,53480.51124456 2024-07-10,00:20:28.000,192,10987633,15045,0,1720570827,13049.687795889993,36.39670206000301,53480.49727032 2024-07-10,00:20:29.000,192,10987668,15245,0,1720570828,13049.687795889993,36.41080032000173,53480.46233472 2024-07-10,00:20:30.000,192,10987651,15365,0,1720570829,13049.647378029993,36.41080032000173,53480.46233472 2024-07-10,00:20:31.000,192,10987663,15365,0,1720570830,13049.580014929998,36.431947709999804,53480.50425744001 2024-07-10,00:20:32.000,192,10987666,15005,0,1720570831,13049.532860760002,36.43899683999916,53480.50425744001 2024-07-10,00:20:33.000,192,10987601,14925,0,1720570832,13049.499179209997,36.43899683999916,53480.5601544 2024-07-10,00:20:34.000,192,10987627,15165,0,1720570833,13049.526124449992,36.474242490003235,53480.553167280006 2024-07-10,00:20:35.000,192,10987659,15525,0,1720570834,13049.492442900002,36.49538988000131,53480.51124456 2024-07-10,00:20:36.000,192,10987652,15125,0,1720570835,13049.445288729992,36.57293031000154,53480.602077120006 2024-07-10,00:20:37.000,192,10987606,15525,0,1720570836,13049.452025040002,36.58702857000026,53480.50425744001 2024-07-10,00:20:38.000,192,10987605,15325,0,1720570837,13049.431816110002,36.594077699999616,53480.57412864001 2024-07-10,00:20:39.000,192,10987648,15765,0,1720570838,13049.438552419997,36.67161812999984,53480.5601544 2024-07-10,00:20:40.000,192,10987666,15285,0,1720570839,13049.404870869992,36.73506030000135,53480.47630896001 2024-07-10,00:20:41.000,192,10987683,15405,0,1720570840,13049.411607180002,36.72096204000263,53480.46932184 2024-07-10,00:20:42.000,192,10987674,15765,0,1720570841,13049.445288729992,36.72096204000263,53480.46233472 2024-07-10,00:20:43.000,192,10987604,15685,0,1720570842,13049.452025040002,36.76325681999879,53480.39246352 2024-07-10,00:20:44.000,192,10987648,15525,0,1720570843,13049.519388139997,36.79850247000286,53480.49727032 2024-07-10,00:20:45.000,192,10987643,15085,0,1720570844,13049.526124449992,36.78440421000414,53480.434386240006 2024-07-10,00:20:46.000,192,10987624,15365,0,1720570845,13049.505915519992,36.76325681999879,53480.364515040004 2024-07-10,00:20:47.000,192,10987613,15325,0,1720570846,13049.580014929998,36.699814650004555,53480.44836048 2024-07-10,00:20:48.000,192,10987583,15165,0,1720570847,13049.573278620002,36.699814650004555,53480.420412 2024-07-10,00:20:49.000,192,10987619,15165,0,1720570848,13049.627169099993,36.643421610002406,53480.434386240006 2024-07-10,00:20:50.000,192,10987659,15525,0,1720570849,13049.654114339988,36.55178292000346,53480.42739912001 2024-07-10,00:20:51.000,192,10987688,15285,0,1720570850,13049.714741129988,36.48834075000195,53480.44137336 2024-07-10,00:20:52.000,192,10987631,15085,0,1720570851,13049.809049469994,36.39670206000301,53480.46932184 2024-07-10,00:20:53.000,192,10987597,15525,0,1720570852,13049.862939949999,36.3332598900015,53480.553167280006 2024-07-10,00:20:54.000,192,10987615,15685,0,1720570853,13049.89662149999,36.27686684999935,53480.51823168 2024-07-10,00:20:55.000,192,10987629,15285,0,1720570854,13049.910094119994,36.27686684999935,53480.44137336 2024-07-10,00:20:56.000,192,10987641,15525,0,1720570855,13049.9639846,36.241621200002555,53480.42739912001 2024-07-10,00:20:57.000,192,10987614,15165,0,1720570856,13050.00440246,36.21342467999784,53480.44836048 2024-07-10,00:20:58.000,192,10987618,14845,0,1720570857,13049.98419353,36.22047381000448,53480.40643776001 2024-07-10,00:20:59.000,192,10987601,15165,0,1720570858,13049.98419353,36.241621200002555,53480.39945064 2024-07-10,00:21:00.000,192,10987594,14645,0,1720570859,13049.98419353,36.28391597999871,53480.420412 2024-07-10,00:21:01.000,192,10987653,15045,0,1720570860,13049.950511979994,36.3332598900015,53480.413424880004 2024-07-10,00:21:02.000,192,10987595,15085,0,1720570861,13049.903357809999,36.38965293000365,53480.49727032 2024-07-10,00:21:03.000,192,10987602,15125,0,1720570862,13049.883148879999,36.43899683999916,53480.62303848001 2024-07-10,00:21:04.000,192,10987630,15005,0,1720570863,13049.876412569989,36.52358639999875,53480.67194832001 2024-07-10,00:21:05.000,192,10987647,15365,0,1720570864,13049.869676259994,36.594077699999616,53480.64399984001 2024-07-10,00:21:06.000,192,10987630,15085,0,1720570865,13049.822522089999,36.63637248000305,53480.67194832001 2024-07-10,00:21:07.000,192,10987614,15645,0,1720570866,13049.802313159998,36.6786672599992,53480.67194832001 2024-07-10,00:21:08.000,192,10987576,15165,0,1720570867,13049.768631609993,36.699814650004555,53480.75579376 2024-07-10,00:21:09.000,192,10987642,16005,0,1720570868,13049.775367919989,36.74915856000007,53480.8047036 2024-07-10,00:21:10.000,192,10987634,15525,0,1720570869,13049.788840539994,36.78440421000414,53480.75579376 2024-07-10,00:21:11.000,192,10987656,14885,0,1720570870,13049.734950059988,36.826698990000295,53480.74181952001 2024-07-10,00:21:12.000,192,10987653,15325,0,1720570871,13049.795576849989,36.86194464000437,53480.79072936001 2024-07-10,00:21:13.000,192,10987607,15285,0,1720570872,13049.795576849989,36.91128854999988,53480.79771648 2024-07-10,00:21:14.000,192,10987642,15565,0,1720570873,13049.775367919989,36.98177985000075,53480.82566496 2024-07-10,00:21:15.000,192,10987634,14965,0,1720570874,13049.748422679993,37.009976369998185,53480.83963920001 2024-07-10,00:21:16.000,192,10987650,15685,0,1720570875,13049.734950059988,37.052271150001616,53480.83265208 2024-07-10,00:21:17.000,192,10987654,15285,0,1720570876,13049.734950059988,37.101615060004406,53480.818677840005 2024-07-10,00:21:18.000,192,10987567,15125,0,1720570877,13049.728213749993,37.101615060004406,53480.88156192001 2024-07-10,00:21:19.000,192,10987614,14885,0,1720570878,13049.654114339988,37.12276245000248,53480.888549040006 2024-07-10,00:21:20.000,192,10987613,15245,0,1720570879,13049.627169099993,37.14390984000056,53480.8745748 2024-07-10,00:21:21.000,192,10987639,15445,0,1720570880,13049.553069690002,37.16505722999864,53480.89553616 2024-07-10,00:21:22.000,192,10987632,15125,0,1720570881,13049.580014929998,37.115713320003124,53480.99335584 2024-07-10,00:21:23.000,192,10987571,14845,0,1720570882,13049.553069690002,37.12981158000184,53480.97239448 2024-07-10,00:21:24.000,192,10987675,15165,0,1720570883,13049.559805999997,37.1368607100012,53480.97239448 2024-07-10,00:21:25.000,192,10987629,15205,0,1720570884,13049.580014929998,37.17915549000463,53480.99335584 2024-07-10,00:21:26.000,192,10987653,15125,0,1720570885,13049.593487550002,37.18620462000399,53481.084188400004 2024-07-10,00:21:27.000,192,10987624,15365,0,1720570886,13049.654114339988,37.20030288000271,53481.07720128001 2024-07-10,00:21:28.000,192,10987580,15085,0,1720570887,13049.660850649998,37.235548529999505,53481.14008536 2024-07-10,00:21:29.000,192,10987658,15325,0,1720570888,13049.748422679993,37.284892440002295,53481.105149760006 2024-07-10,00:21:30.000,192,10987652,15645,0,1720570889,13049.782104229998,37.39767851999932,53481.154059600005 2024-07-10,00:21:31.000,192,10987615,15125,0,1720570890,13049.788840539994,37.44702243000211,53481.16104672 2024-07-10,00:21:32.000,192,10987665,15485,0,1720570891,13049.815785779989,37.510464600003615,53481.1889952 2024-07-10,00:21:33.000,192,10987576,15165,0,1720570892,13049.815785779989,37.5950541600032,53481.272840640006 2024-07-10,00:21:34.000,192,10987664,15485,0,1720570893,13049.795576849989,37.65849633000471,53481.23790504 2024-07-10,00:21:35.000,192,10987661,15645,0,1720570894,13049.734950059988,37.70784024000022,53481.1889952 2024-07-10,00:21:36.000,192,10987627,15125,0,1720570895,13049.660850649998,37.7289876299983,53481.19598232001 2024-07-10,00:21:37.000,192,10987648,15485,0,1720570896,13049.580014929998,37.78538067000045,53481.223930800006 2024-07-10,00:21:38.000,192,10987570,15205,0,1720570897,13049.485706589992,37.79242979999981,53481.16803384 2024-07-10,00:21:39.000,192,10987643,15405,0,1720570898,13049.384661939992,37.80652805999853,53481.202969440004 2024-07-10,00:21:40.000,192,10987654,14965,0,1720570899,13049.337507769997,37.813577189997886,53481.2588664 2024-07-10,00:21:41.000,192,10987635,15605,0,1720570900,13049.290353600001,37.813577189997886,53481.1889952 2024-07-10,00:21:42.000,192,10987650,15045,0,1720570901,13049.263408359991,37.79947892999917,53481.2588664 2024-07-10,00:21:43.000,192,10987563,15685,0,1720570902,13049.290353600001,37.83472458000324,53481.28681488 2024-07-10,00:21:44.000,192,10987694,15125,0,1720570903,13049.303826219992,37.83472458000324,53481.35668608 2024-07-10,00:21:45.000,192,10987646,15685,0,1720570904,13049.317298839997,37.877019359999395,53481.29380200001 2024-07-10,00:21:46.000,192,10987624,15365,0,1720570905,13049.303826219992,37.90521588000411,53481.34271184001 2024-07-10,00:21:47.000,192,10987599,15005,0,1720570906,13049.317298839997,37.933412400001544,53481.28681488 2024-07-10,00:21:48.000,192,10987619,14885,0,1720570907,13049.256672049996,37.98275631000433,53481.29380200001 2024-07-10,00:21:49.000,192,10987658,15205,0,1720570908,13049.209517880001,38.06734587000392,53481.27982776 2024-07-10,00:21:50.000,192,10987623,15645,0,1720570909,13049.10173691999,38.088493260002,53481.251879280004 2024-07-10,00:21:51.000,192,10987655,15285,0,1720570910,13048.973747029995,38.151935430003505,53481.272840640006 2024-07-10,00:21:52.000,192,10987657,15605,0,1720570911,13048.94006547999,38.16603369000222,53481.26585352001 2024-07-10,00:21:53.000,192,10987562,15405,0,1720570912,13048.83902082999,38.1871810800003,53481.18200808 2024-07-10,00:21:54.000,192,10987660,15245,0,1720570913,13048.704294629999,38.20832846999838,53481.17502096001 2024-07-10,00:21:55.000,192,10987659,15765,0,1720570914,13048.630195219994,38.26472151000053,53481.084188400004 2024-07-10,00:21:56.000,192,10987646,15525,0,1720570915,13048.542623189998,38.24357412000245,53481.13309824 2024-07-10,00:21:57.000,192,10987634,15525,0,1720570916,13048.508941639993,38.26472151000053,53481.11213688 2024-07-10,00:21:58.000,192,10987587,15325,0,1720570917,13048.522414259998,38.26472151000053,53481.14008536 2024-07-10,00:21:59.000,192,10987668,15485,0,1720570918,13048.542623189998,38.26472151000053,53481.11213688 2024-07-10,00:22:00.000,192,10987613,15205,0,1720570919,13048.576304739989,38.271770639999886,53481.119124 2024-07-10,00:22:01.000,192,10987627,15325,0,1720570920,13048.583041049998,38.278819769999245,53481.04925280001 2024-07-10,00:22:02.000,192,10987672,15085,0,1720570921,13048.609986289994,38.30701629000396,53481.105149760006 2024-07-10,00:22:03.000,192,10987655,15605,0,1720570922,13048.596513669989,38.285868899998604,53481.13309824 2024-07-10,00:22:04.000,192,10987682,15125,0,1720570923,13048.549359499993,38.278819769999245,53481.084188400004 2024-07-10,00:22:05.000,192,10987641,15445,0,1720570924,13048.549359499993,38.2999671600046,53481.11213688 2024-07-10,00:22:06.000,192,10987623,15245,0,1720570925,13048.495469019988,38.321114550002676,53480.99335584 2024-07-10,00:22:07.000,192,10987634,15405,0,1720570926,13048.428105919993,38.39160585000354,53480.97239448 2024-07-10,00:22:08.000,192,10987575,15045,0,1720570927,13048.333797580002,38.34931107000011,53480.986368720005 2024-07-10,00:22:09.000,192,10987608,14765,0,1720570928,13048.252961860002,38.39160585000354,53481.02130432 2024-07-10,00:22:10.000,192,10987623,15445,0,1720570929,13048.199071379997,38.3986549800029,53481.04226568 2024-07-10,00:22:11.000,192,10987602,15165,0,1720570930,13048.131708280001,38.384556720004184,53481.0143172 2024-07-10,00:22:12.000,192,10987614,15605,0,1720570931,13048.151917210002,38.41980237000098,53481.07021416 2024-07-10,00:22:13.000,192,10987615,15045,0,1720570932,13048.178862449997,38.384556720004184,53480.97239448 2024-07-10,00:22:14.000,192,10987606,15605,0,1720570933,13048.259698169997,38.36340932999883,53481.04925280001 2024-07-10,00:22:15.000,192,10987625,15325,0,1720570934,13048.360742819998,38.34931107000011,53480.99335584 2024-07-10,00:22:16.000,192,10987630,14885,0,1720570935,13048.475260089988,38.34226194000075,53480.95842024001 2024-07-10,00:22:17.000,192,10987633,15085,0,1720570936,13048.589777359994,38.31406542000332,53480.97938160001 2024-07-10,00:22:18.000,192,10987590,15125,0,1720570937,13048.724503559999,38.278819769999245,53480.96540736 2024-07-10,00:22:19.000,192,10987674,15245,0,1720570938,13048.86596607,38.2999671600046,53481.07720128001 2024-07-10,00:22:20.000,192,10987619,15085,0,1720570939,13048.96027440999,38.29291802999796,53481.105149760006 2024-07-10,00:22:21.000,192,10987634,15285,0,1720570940,13049.02090119999,38.278819769999245,53481.07021416 2024-07-10,00:22:22.000,192,10987684,15245,0,1720570941,13049.115209539996,38.278819769999245,53481.11213688 2024-07-10,00:22:23.000,192,10987548,15045,0,1720570942,13049.229726810001,38.34931107000011,53481.202969440004 2024-07-10,00:22:24.000,192,10987600,15125,0,1720570943,13049.256672049996,38.34226194000075,53481.24489216001 2024-07-10,00:22:25.000,192,10987602,15165,0,1720570944,13049.337507769997,38.42685150000034,53481.1889952 2024-07-10,00:22:26.000,192,10987624,15525,0,1720570945,13049.398134559997,38.47619541000313,53481.26585352001 2024-07-10,00:22:27.000,192,10987636,15285,0,1720570946,13049.465497659992,38.518490189999284,53481.28681488 2024-07-10,00:22:28.000,192,10987596,15085,0,1720570947,13049.559805999997,38.58193236000079,53481.34969896 2024-07-10,00:22:29.000,192,10987692,15005,0,1720570948,13049.694532199988,38.59603061999951,53481.36367320001 2024-07-10,00:22:30.000,192,10987658,15205,0,1720570949,13049.775367919989,38.70176757000445,53481.36367320001 2024-07-10,00:22:31.000,192,10987633,15565,0,1720570950,13049.883148879999,38.77225886999804,53481.42655728 2024-07-10,00:22:32.000,192,10987647,15645,0,1720570951,13050.02461139,38.84979929999827,53481.47546712 2024-07-10,00:22:33.000,192,10987606,14925,0,1720570952,13050.112183419995,38.94848712000385,53481.489441360005 2024-07-10,00:22:34.000,192,10987647,14805,0,1720570953,13050.213228069995,39.04012581000279,53481.54533832 2024-07-10,00:22:35.000,192,10987636,15565,0,1720570954,13050.30753641,39.152911889999814,53481.59424816 2024-07-10,00:22:36.000,192,10987604,15005,0,1720570955,13050.38837213,39.25864884000475,53481.67110648 2024-07-10,00:22:37.000,192,10987604,15165,0,1720570956,13050.442262609991,39.3361892699977,53481.66411936 2024-07-10,00:22:38.000,192,10987583,15565,0,1720570957,13050.529834640001,39.41372969999793,53481.68508072 2024-07-10,00:22:39.000,192,10987647,15845,0,1720570958,13050.576988809997,39.4842209999988,53481.76892616001 2024-07-10,00:22:40.000,192,10987651,15725,0,1720570959,13050.657824529997,39.540614040000946,53481.7130292 2024-07-10,00:22:41.000,192,10987664,15405,0,1720570960,13050.731923940002,39.62520360000053,53481.76193904 2024-07-10,00:22:42.000,192,10987626,15405,0,1720570961,13050.779078109997,39.6956949000014,53481.727003440006 2024-07-10,00:22:43.000,192,10987611,15365,0,1720570962,13050.806023349993,39.76618620000227,53481.81783600001 2024-07-10,00:22:44.000,192,10987630,15565,0,1720570963,13050.859913829998,39.780284460000985,53481.79687464001 2024-07-10,00:22:45.000,192,10987642,15125,0,1720570964,13050.826232279993,39.81553010999778,53481.824823120005 2024-07-10,00:22:46.000,192,10987646,15445,0,1720570965,13050.826232279993,39.80143184999906,53481.79687464001 2024-07-10,00:22:47.000,192,10987610,15085,0,1720570966,13050.826232279993,39.787333590000344,53481.824823120005 2024-07-10,00:22:48.000,192,10987580,15605,0,1720570967,13050.819495969998,39.787333590000344,53481.83879736 2024-07-10,00:22:49.000,192,10987635,14925,0,1720570968,13050.826232279993,39.730940549998195,53481.91565568001 2024-07-10,00:22:50.000,192,10987630,15605,0,1720570969,13050.819495969998,39.6956949000014,53481.91565568001 2024-07-10,00:22:51.000,192,10987597,15485,0,1720570970,13050.785814419993,39.67454751000332,53481.894694320006 2024-07-10,00:22:52.000,192,10987645,15365,0,1720570971,13050.779078109997,39.611105340001814,53481.99950112 2024-07-10,00:22:53.000,192,10987544,15005,0,1720570972,13050.758869179997,39.57585968999774,53481.9575784 2024-07-10,00:22:54.000,192,10987636,15405,0,1720570973,13050.758869179997,39.547663170000305,53481.98552688001 2024-07-10,00:22:55.000,192,10987625,15165,0,1720570974,13050.691506080002,39.57585968999774,53481.97155264 2024-07-10,00:22:56.000,192,10987616,15085,0,1720570975,13050.651088220002,39.58290882000438,53482.041423840004 2024-07-10,00:22:57.000,192,10987605,15485,0,1720570976,13050.570252500002,39.604056210002454,53481.992514000005 2024-07-10,00:22:58.000,192,10987644,15525,0,1720570977,13050.516362019996,39.66749838000396,53482.0274496 2024-07-10,00:22:59.000,192,10987614,15085,0,1720570978,13050.462471539991,39.74503881000419,53482.041423840004 2024-07-10,00:23:00.000,192,10987616,15325,0,1720570979,13050.354690579996,39.829628370003775,53482.06937232 2024-07-10,00:23:01.000,192,10987630,15405,0,1720570980,13050.24017330999,39.85077576000185,53482.0274496 2024-07-10,00:23:02.000,192,10987626,15525,0,1720570981,13050.14586497,39.86487402000057,53482.00648824 2024-07-10,00:23:03.000,192,10987534,15685,0,1720570982,13050.08523818,39.92831619000208,53481.992514000005 2024-07-10,00:23:04.000,192,10987637,15165,0,1720570983,13050.031347699995,39.90011967000464,53482.00648824 2024-07-10,00:23:05.000,192,10987661,15205,0,1720570984,13049.9639846,39.89307053999801,53481.992514000005 2024-07-10,00:23:06.000,192,10987640,15405,0,1720570985,13049.910094119994,39.85782489000121,53481.88770720001 2024-07-10,00:23:07.000,192,10987617,15765,0,1720570986,13049.822522089999,39.81553010999778,53481.873732960004 2024-07-10,00:23:08.000,192,10987593,15245,0,1720570987,13049.741686369998,39.773235330001626,53481.81783600001 2024-07-10,00:23:09.000,192,10987604,15285,0,1720570988,13049.714741129988,39.76618620000227,53481.824823120005 2024-07-10,00:23:10.000,192,10987633,14925,0,1720570989,13049.681059579998,39.74503881000419,53481.78988752 2024-07-10,00:23:11.000,192,10987624,15405,0,1720570990,13049.566542309993,39.73798968000483,53481.754951920004 2024-07-10,00:23:12.000,192,10987618,15165,0,1720570991,13049.546333379993,39.75913707000291,53481.76193904 2024-07-10,00:23:13.000,192,10987580,15325,0,1720570992,13049.505915519992,39.7943827199997,53481.824823120005 2024-07-10,00:23:14.000,192,10987620,15205,0,1720570993,13049.445288729992,39.7943827199997,53481.81783600001 2024-07-10,00:23:15.000,192,10987619,15245,0,1720570994,13049.384661939992,39.85077576000185,53481.76892616001 2024-07-10,00:23:16.000,192,10987644,15165,0,1720570995,13049.324035149992,39.87192314999993,53481.78988752 2024-07-10,00:23:17.000,192,10987599,15445,0,1720570996,13049.276880979996,39.87897227999929,53481.72001632001 2024-07-10,00:23:18.000,192,10987598,14925,0,1720570997,13049.236463119996,39.85782489000121,53481.727003440006 2024-07-10,00:23:19.000,192,10987593,15085,0,1720570998,13049.175836329996,39.87897227999929,53481.73399056 2024-07-10,00:23:20.000,192,10987636,15125,0,1720570999,13049.095000609996,39.773235330001626,53481.7130292 2024-07-10,00:23:21.000,192,10987624,15205,0,1720571000,13049.06131905999,39.73798968000483,53481.62219664 2024-07-10,00:23:22.000,192,10987612,15565,0,1720571001,13049.02090119999,39.6604492500046,53481.63617088 2024-07-10,00:23:23.000,192,10987575,15485,0,1720571002,13048.993955959995,39.56881055999838,53481.58027392001 2024-07-10,00:23:24.000,192,10987610,15445,0,1720571003,13048.973747029995,39.51946665000287,53481.54533832 2024-07-10,00:23:25.000,192,10987623,15565,0,1720571004,13048.98048333999,39.491270129998156,53481.538351200004 2024-07-10,00:23:26.000,192,10987656,15285,0,1720571005,13048.892911309995,39.420778830004565,53481.46848 2024-07-10,00:23:27.000,192,10987615,15485,0,1720571006,13048.86596607,39.39963143999921,53481.3986088 2024-07-10,00:23:28.000,192,10987611,15205,0,1720571007,13048.78513035,39.378484050001134,53481.3287376 2024-07-10,00:23:29.000,192,10987617,15285,0,1720571008,13048.76492142,39.38553318000049,53481.2588664 2024-07-10,00:23:30.000,192,10987647,15565,0,1720571009,13048.731239869994,39.420778830004565,53481.2588664 2024-07-10,00:23:31.000,192,10987635,15085,0,1720571010,13048.663876769999,39.41372969999793,53481.223930800006 2024-07-10,00:23:32.000,192,10987626,15245,0,1720571011,13048.576304739989,39.43487709000328,53481.2588664 2024-07-10,00:23:33.000,192,10987649,15605,0,1720571012,13048.481996399998,39.41372969999793,53481.1889952 2024-07-10,00:23:34.000,192,10987621,15565,0,1720571013,13048.441578539998,39.39258230999985,53481.17502096001 2024-07-10,00:23:35.000,192,10987659,15165,0,1720571014,13048.286643409992,39.41372969999793,53481.09117552 2024-07-10,00:23:36.000,192,10987672,15285,0,1720571015,13048.192335070002,39.40668056999857,53481.119124 2024-07-10,00:23:37.000,192,10987647,15245,0,1720571016,13048.077817799996,39.371434920001775,53481.035278560004 2024-07-10,00:23:38.000,192,10987583,15245,0,1720571017,13047.963300529991,39.329140139998344,53480.99335584 2024-07-10,00:23:39.000,192,10987608,15485,0,1720571018,13047.88920112,39.315041879999626,53481.04925280001 2024-07-10,00:23:40.000,192,10987617,15165,0,1720571019,13047.774683849995,39.34323840000434,53480.986368720005 2024-07-10,00:23:41.000,192,10987643,15125,0,1720571020,13047.66016657999,39.30799275000027,53480.97239448 2024-07-10,00:23:42.000,192,10987635,15085,0,1720571021,13047.55912192999,39.30799275000027,53480.95842024001 2024-07-10,00:23:43.000,192,10987618,15165,0,1720571022,13047.424395729999,39.364385790002416,53480.8745748 2024-07-10,00:23:44.000,192,10987648,14925,0,1720571023,13047.296405839988,39.371434920001775,53480.8047036 2024-07-10,00:23:45.000,192,10987632,15325,0,1720571024,13047.235779049988,39.40668056999857,53480.76278088001 2024-07-10,00:23:46.000,192,10987656,15005,0,1720571025,13047.080843919997,39.448975350002,53480.75579376 2024-07-10,00:23:47.000,192,10987650,15525,0,1720571026,13046.952854030002,39.4842209999988,53480.65797408 2024-07-10,00:23:48.000,192,10987590,15005,0,1720571027,13046.818127829996,39.4842209999988,53480.67893544 2024-07-10,00:23:49.000,192,10987601,15285,0,1720571028,13046.71034687,39.540614040000946,53480.67893544 2024-07-10,00:23:50.000,192,10987617,15445,0,1720571029,13046.58909329,39.547663170000305,53480.57412864001 2024-07-10,00:23:51.000,192,10987630,15165,0,1720571030,13046.42742185,39.589957950003736,53480.44836048 2024-07-10,00:23:52.000,192,10987655,15005,0,1720571031,13046.312904579994,39.597007080003095,53480.44137336 2024-07-10,00:23:53.000,192,10987600,15485,0,1720571032,13046.191650999994,39.611105340001814,53480.35752792001 2024-07-10,00:23:54.000,192,10987651,15325,0,1720571033,13046.137760519989,39.63930185999925,53480.35752792001 2024-07-10,00:23:55.000,192,10987645,15565,0,1720571034,13046.023243249998,39.62520360000053,53480.28765672001 2024-07-10,00:23:56.000,192,10987599,15525,0,1720571035,13045.915462290002,39.597007080003095,53480.25970824001 2024-07-10,00:23:57.000,192,10987599,15205,0,1720571036,13045.807681329992,39.64635098999861,53480.20381128 2024-07-10,00:23:58.000,192,10987615,15365,0,1720571037,13045.713372990002,39.65340011999797,53480.15490144 2024-07-10,00:23:59.000,192,10987629,15525,0,1720571038,13045.619064649996,39.6604492500046,53480.09201736001 2024-07-10,00:24:00.000,192,10987664,15205,0,1720571039,13045.53149262,39.68864577000204,53480.147914320005 2024-07-10,00:24:01.000,192,10987648,15325,0,1720571040,13045.41023904,39.73798968000483,53480.05708176 2024-07-10,00:24:02.000,192,10987640,15565,0,1720571041,13045.28224914999,39.75913707000291,53480.01515904 2024-07-10,00:24:03.000,192,10987611,15565,0,1720571042,13045.20814974,39.723891419998836,53479.931313600006 2024-07-10,00:24:04.000,192,10987616,15205,0,1720571043,13045.113841399994,39.75208794000355,53479.84048104 2024-07-10,00:24:05.000,192,10987637,15485,0,1720571044,13045.006060439999,39.76618620000227,53479.861442400004 2024-07-10,00:24:06.000,192,10987624,15325,0,1720571045,13044.925224719998,39.74503881000419,53479.861442400004 2024-07-10,00:24:07.000,192,10987648,15125,0,1720571046,13044.797234829988,39.71684228999948,53479.763622720006 2024-07-10,00:24:08.000,192,10987572,14925,0,1720571047,13044.696190180002,39.73798968000483,53479.644841680005 2024-07-10,00:24:09.000,192,10987627,15165,0,1720571048,13044.601881839997,39.68864577000204,53479.62388032 2024-07-10,00:24:10.000,192,10987623,15165,0,1720571049,13044.480628259997,39.68864577000204,53479.53304776 2024-07-10,00:24:11.000,192,10987633,15485,0,1720571050,13044.386319919991,39.68159664000268,53479.5120864 2024-07-10,00:24:12.000,192,10987634,15565,0,1720571051,13044.285275269991,39.70274403000076,53479.48413792 2024-07-10,00:24:13.000,192,10987566,15165,0,1720571052,13044.22464847999,39.70979316000012,53479.44920232001 2024-07-10,00:24:14.000,192,10987648,14885,0,1720571053,13044.14381275999,39.71684228999948,53479.44920232001 2024-07-10,00:24:15.000,192,10987616,15565,0,1720571054,13044.036031799995,39.68159664000268,53479.38631824 2024-07-10,00:24:16.000,192,10987623,15005,0,1720571055,13043.96193238999,39.70979316000012,53479.407279600004 2024-07-10,00:24:17.000,192,10987634,15845,0,1720571056,13043.90130559999,39.70274403000076,53479.3374084 2024-07-10,00:24:18.000,192,10987628,15085,0,1720571057,13043.806997259999,39.70979316000012,53479.29548568 2024-07-10,00:24:19.000,192,10987630,14845,0,1720571058,13043.746370469999,39.70274403000076,53479.190678880004 2024-07-10,00:24:20.000,192,10987611,15685,0,1720571059,13043.679007369989,39.70979316000012,53479.260550080005 2024-07-10,00:24:21.000,192,10987639,15005,0,1720571060,13043.598171649988,39.723891419998836,53479.197666 2024-07-10,00:24:22.000,192,10987622,15605,0,1720571061,13043.503863309998,39.723891419998836,53479.141769040005 2024-07-10,00:24:23.000,192,10987592,15285,0,1720571062,13043.423027589997,39.730940549998195,53479.12080768 2024-07-10,00:24:24.000,192,10987608,15365,0,1720571063,13043.355664490002,39.7943827199997,53479.141769040005 2024-07-10,00:24:25.000,192,10987651,15285,0,1720571064,13043.274828770001,39.80143184999906,53479.13478192001 2024-07-10,00:24:26.000,192,10987594,15325,0,1720571065,13043.160311499996,39.80848097999842,53479.12080768 2024-07-10,00:24:27.000,192,10987633,15285,0,1720571066,13043.0929484,39.822579240004416,53479.092859200005 2024-07-10,00:24:28.000,192,10987570,15165,0,1720571067,13043.059266849996,39.81553010999778,53479.02997512 2024-07-10,00:24:29.000,192,10987582,15565,0,1720571068,13042.98516743999,39.787333590000344,53479.01600088001 2024-07-10,00:24:30.000,192,10987605,15405,0,1720571069,13042.87065017,39.7943827199997,53479.01600088001 2024-07-10,00:24:31.000,192,10987608,15325,0,1720571070,13042.81002338,39.80143184999906,53478.91119408 2024-07-10,00:24:32.000,192,10987624,15525,0,1720571071,13042.715715039994,39.829628370003775,53478.86927136001 2024-07-10,00:24:33.000,192,10987563,15365,0,1720571072,13042.695506109994,39.80848097999842,53478.93215544 2024-07-10,00:24:34.000,192,10987604,14845,0,1720571073,13042.614670389994,39.80143184999906,53478.904206960004 2024-07-10,00:24:35.000,192,10987641,15045,0,1720571074,13042.520362049989,39.787333590000344,53478.78542592 2024-07-10,00:24:36.000,192,10987635,15085,0,1720571075,13042.459735259989,39.80848097999842,53478.82734864001 2024-07-10,00:24:37.000,192,10987590,15485,0,1720571076,13042.385635849998,39.85782489000121,53478.77843880001 2024-07-10,00:24:38.000,192,10987590,15565,0,1720571077,13042.311536439993,39.822579240004416,53478.736516080004 2024-07-10,00:24:39.000,192,10987595,14885,0,1720571078,13042.230700719992,39.85077576000185,53478.687606240004 2024-07-10,00:24:40.000,192,10987602,15165,0,1720571079,13042.170073929992,39.84372663000249,53478.652670639996 2024-07-10,00:24:41.000,192,10987589,15205,0,1720571080,13042.062292969997,39.85077576000185,53478.54786384 2024-07-10,00:24:42.000,192,10987638,15445,0,1720571081,13042.008402489992,39.836677500003134,53478.498954 2024-07-10,00:24:43.000,192,10987612,15285,0,1720571082,13041.947775699991,39.81553010999778,53478.471005520005 2024-07-10,00:24:44.000,192,10987635,15485,0,1720571083,13041.880412599996,39.7943827199997,53478.40812144 2024-07-10,00:24:45.000,192,10987591,15645,0,1720571084,13041.866939979991,39.773235330001626,53478.471005520005 2024-07-10,00:24:46.000,192,10987595,15285,0,1720571085,13041.799576879996,39.80143184999906,53478.519915360004 2024-07-10,00:24:47.000,192,10987612,15165,0,1720571086,13041.74568639999,39.74503881000419,53478.519915360004 2024-07-10,00:24:48.000,192,10987531,15285,0,1720571087,13041.698532229995,39.70274403000076,53478.498954 2024-07-10,00:24:49.000,192,10987587,15605,0,1720571088,13041.65137806,39.723891419998836,53478.41510856001 2024-07-10,00:24:50.000,192,10987624,15005,0,1720571089,13041.597487579995,39.70979316000012,53478.40812144 2024-07-10,00:24:51.000,192,10987625,15405,0,1720571090,13041.55033341,39.71684228999948,53478.32427600001 2024-07-10,00:24:52.000,192,10987621,15005,0,1720571091,13041.476233999994,39.68864577000204,53478.19850784001 2024-07-10,00:24:53.000,192,10987575,15245,0,1720571092,13041.42234351999,39.65340011999797,53478.16357224 2024-07-10,00:24:54.000,192,10987601,15325,0,1720571093,13041.375189349994,39.67454751000332,53478.14261088 2024-07-10,00:24:55.000,192,10987634,15445,0,1720571094,13041.334771489994,39.66749838000396,53478.16357224 2024-07-10,00:24:56.000,192,10987630,15245,0,1720571095,13041.301089939989,39.65340011999797,53478.16357224 2024-07-10,00:24:57.000,192,10987612,14965,0,1720571096,13041.260672079989,39.63225272999989,53478.135623760005 2024-07-10,00:24:58.000,192,10987574,14925,0,1720571097,13041.200045289988,39.64635098999861,53478.0447912 2024-07-10,00:24:59.000,192,10987590,15165,0,1720571098,13041.179836359988,39.62520360000053,53477.967932880005 2024-07-10,00:25:00.000,192,10987604,15525,0,1720571099,13041.105736949998,39.6604492500046,53478.05177832 2024-07-10,00:25:01.000,192,10987634,15525,0,1720571100,13041.065319089998,39.65340011999797,53478.03081696001 2024-07-10,00:25:02.000,192,10987629,15165,0,1720571101,13041.024901229997,39.67454751000332,53477.95395864 2024-07-10,00:25:03.000,192,10987608,15005,0,1720571102,13040.957538130002,39.66749838000396,53477.919023040005 2024-07-10,00:25:04.000,192,10987639,15525,0,1720571103,13040.917120270002,39.6604492500046,53477.93299728 2024-07-10,00:25:05.000,192,10987616,15485,0,1720571104,13040.869966099992,39.67454751000332,53477.919023040005 2024-07-10,00:25:06.000,192,10987611,15085,0,1720571105,13040.829548239992,39.68864577000204,53477.89107456001 2024-07-10,00:25:07.000,192,10987618,15045,0,1720571106,13040.789130379992,39.67454751000332,53477.89806168 2024-07-10,00:25:08.000,192,10987611,15125,0,1720571107,13040.728503589991,39.68864577000204,53477.85613896 2024-07-10,00:25:09.000,192,10987585,15285,0,1720571108,13040.701558349996,39.66749838000396,53477.82819048 2024-07-10,00:25:10.000,192,10987609,15085,0,1720571109,13040.61398632,39.6956949000014,53477.78626776 2024-07-10,00:25:11.000,192,10987627,15485,0,1720571110,13040.56683214999,39.71684228999948,53477.67447384001 2024-07-10,00:25:12.000,192,10987596,15245,0,1720571111,13040.50620535999,39.723891419998836,53477.61158976 2024-07-10,00:25:13.000,192,10987573,15125,0,1720571112,13040.499469049995,39.75913707000291,53477.68844808 2024-07-10,00:25:14.000,192,10987612,15165,0,1720571113,13040.459051189995,39.7943827199997,53477.66748672 2024-07-10,00:25:15.000,192,10987635,15365,0,1720571114,13040.398424399995,39.80143184999906,53477.67447384001 2024-07-10,00:25:16.000,192,10987598,15165,0,1720571115,13040.39168809,39.780284460000985,53477.67447384001 2024-07-10,00:25:17.000,192,10987588,15285,0,1720571116,13040.37147916,39.7943827199997,53477.681460960004 2024-07-10,00:25:18.000,192,10987589,15245,0,1720571117,13040.337797609995,39.81553010999778,53477.55569280001 2024-07-10,00:25:19.000,192,10987577,15045,0,1720571118,13040.31085237,39.7943827199997,53477.43691176001 2024-07-10,00:25:20.000,192,10987648,14965,0,1720571119,13040.29064344,39.81553010999778,53477.47184736 2024-07-10,00:25:21.000,192,10987610,15285,0,1720571120,13040.277170819994,39.80848097999842,53477.49280872 2024-07-10,00:25:22.000,192,10987634,15565,0,1720571121,13040.27043451,39.80848097999842,53477.478834479996 2024-07-10,00:25:23.000,192,10987550,15165,0,1720571122,13040.25022558,39.780284460000985,53477.43691176001 2024-07-10,00:25:24.000,192,10987624,15085,0,1720571123,13040.230016649999,39.773235330001626,53477.42992464 2024-07-10,00:25:25.000,192,10987611,15125,0,1720571124,13040.216544029994,39.7943827199997,53477.40896328001 2024-07-10,00:25:26.000,192,10987630,15045,0,1720571125,13040.18286247999,39.84372663000249,53477.40197616 2024-07-10,00:25:27.000,192,10987636,15725,0,1720571126,13040.155917239994,39.836677500003134,53477.30415648 2024-07-10,00:25:28.000,192,10987576,15525,0,1720571127,13040.169389859999,39.836677500003134,53477.346079200004 2024-07-10,00:25:29.000,192,10987641,15365,0,1720571128,13040.18286247999,39.829628370003775,53477.32511784 2024-07-10,00:25:30.000,192,10987651,15125,0,1720571129,13040.18286247999,39.89307053999801,53477.26223376 2024-07-10,00:25:31.000,192,10987569,15485,0,1720571130,13040.162653549989,39.89307053999801,53477.22729816 2024-07-10,00:25:32.000,192,10987626,15645,0,1720571131,13040.142444619989,39.949463580000156,53477.346079200004 2024-07-10,00:25:33.000,192,10987561,15445,0,1720571132,13040.176126169994,39.949463580000156,53477.40197616 2024-07-10,00:25:34.000,192,10987627,15685,0,1720571133,13040.162653549989,39.963561839998874,53477.40197616 2024-07-10,00:25:35.000,192,10987640,14925,0,1720571134,13040.176126169994,39.99175836000359,53477.367040560006 2024-07-10,00:25:36.000,192,10987646,15325,0,1720571135,13040.155917239994,40.06929879000381,53477.43691176001 2024-07-10,00:25:37.000,192,10987620,14925,0,1720571136,13040.142444619989,40.09749531000125,53477.311143599996 2024-07-10,00:25:38.000,192,10987582,15085,0,1720571137,13040.18286247999,40.11159356999997,53477.31813072001 2024-07-10,00:25:39.000,192,10987617,15365,0,1720571138,13040.176126169994,40.16798661000212,53477.3810148 2024-07-10,00:25:40.000,192,10987650,15165,0,1720571139,13040.216544029994,40.21028138999827,53477.40896328001 2024-07-10,00:25:41.000,192,10987591,15205,0,1720571140,13040.236752959994,40.245527040002344,53477.40896328001 2024-07-10,00:25:42.000,192,10987613,15245,0,1720571141,13040.26369819999,40.29487094999786,53477.40197616 2024-07-10,00:25:43.000,192,10987600,15045,0,1720571142,13040.29064344,40.34421486000065,53477.415950400005 2024-07-10,00:25:44.000,192,10987601,15125,0,1720571143,13040.297379749994,40.38650964000408,53477.346079200004 2024-07-10,00:25:45.000,192,10987596,15645,0,1720571144,13040.337797609995,40.43585354999959,53477.36005344001 2024-07-10,00:25:46.000,192,10987608,15125,0,1720571145,13040.3310613,40.44995180999831,53477.311143599996 2024-07-10,00:25:47.000,192,10987638,15485,0,1720571146,13040.34453391999,40.471099200003664,53477.248259520005 2024-07-10,00:25:48.000,192,10987584,15605,0,1720571147,13040.36474284999,40.471099200003664,53477.2063368 2024-07-10,00:25:49.000,192,10987668,15645,0,1720571148,13040.39168809,40.4992957200011,53477.19236256001 2024-07-10,00:25:50.000,192,10987623,15045,0,1720571149,13040.38495177999,40.50634485000046,53477.16441408 2024-07-10,00:25:51.000,192,10987607,15165,0,1720571150,13040.40516070999,40.50634485000046,53477.19236256001 2024-07-10,00:25:52.000,192,10987598,15485,0,1720571151,13040.42536963999,40.54863963000389,53477.2063368 2024-07-10,00:25:53.000,192,10987559,15325,0,1720571152,13040.43210595,40.534541369997896,53477.10153000001 2024-07-10,00:25:54.000,192,10987598,15445,0,1720571153,13040.49273274,40.52749223999854,53477.143452719996 2024-07-10,00:25:55.000,192,10987601,15005,0,1720571154,13040.48599642999,40.52044310999918,53477.11550424 2024-07-10,00:25:56.000,192,10987626,14925,0,1720571155,13040.50620535999,40.4992957200011,53477.03864592 2024-07-10,00:25:57.000,192,10987621,15085,0,1720571156,13040.55335953,40.55568876000325,53477.010697440004 2024-07-10,00:25:58.000,192,10987540,15005,0,1720571157,13040.54662321999,40.50634485000046,53477.02467168001 2024-07-10,00:25:59.000,192,10987594,14845,0,1720571158,13040.600513699996,40.49224659000174,53477.080568640005 2024-07-10,00:26:00.000,192,10987628,15165,0,1720571159,13040.59377739,40.48519746000238,53477.02467168001 2024-07-10,00:26:01.000,192,10987559,15285,0,1720571160,13040.61398632,40.464050070004305,53477.03864592 2024-07-10,00:26:02.000,192,10987592,15525,0,1720571161,13040.600513699996,40.45700093999767,53476.961787600005 2024-07-10,00:26:03.000,192,10987549,15125,0,1720571162,13040.640931559996,40.42880442000023,53477.03864592 2024-07-10,00:26:04.000,192,10987620,15245,0,1720571163,13040.688085729991,40.414706160001515,53477.10851712 2024-07-10,00:26:05.000,192,10987606,15245,0,1720571164,13040.65440418,40.42880442000023,53477.09454288 2024-07-10,00:26:06.000,192,10987636,15005,0,1720571165,13040.67461311,40.414706160001515,53477.129478480005 2024-07-10,00:26:07.000,192,10987610,15525,0,1720571166,13040.661140489996,40.407657030002156,53477.11550424 2024-07-10,00:26:08.000,192,10987567,15325,0,1720571167,13040.708294659991,40.43585354999959,53477.15742696 2024-07-10,00:26:09.000,192,10987607,15365,0,1720571168,13040.721767279996,40.4006079000028,53477.10851712 2024-07-10,00:26:10.000,192,10987598,14965,0,1720571169,13040.701558349996,40.4006079000028,53477.129478480005 2024-07-10,00:26:11.000,192,10987609,15165,0,1720571170,13040.715030970001,40.42880442000023,53477.1364656 2024-07-10,00:26:12.000,192,10987622,15725,0,1720571171,13040.748712519991,40.43585354999959,53477.17140120001 2024-07-10,00:26:13.000,192,10987587,15445,0,1720571172,13040.728503589991,40.42880442000023,53477.129478480005 2024-07-10,00:26:14.000,192,10987620,15405,0,1720571173,13040.741976209996,40.421755290000874,53477.09454288 2024-07-10,00:26:15.000,192,10987585,15445,0,1720571174,13040.728503589991,40.43585354999959,53477.11550424 2024-07-10,00:26:16.000,192,10987585,15325,0,1720571175,13040.741976209996,40.43585354999959,53477.08755576 2024-07-10,00:26:17.000,192,10987566,15085,0,1720571176,13040.789130379992,40.4006079000028,53477.0665944 2024-07-10,00:26:18.000,192,10987580,14965,0,1720571177,13040.789130379992,40.45700093999767,53477.0665944 2024-07-10,00:26:19.000,192,10987613,14845,0,1720571178,13040.836284550001,40.464050070004305,53477.05960728 2024-07-10,00:26:20.000,192,10987609,15165,0,1720571179,13040.876702410002,40.4006079000028,53477.05960728 2024-07-10,00:26:21.000,192,10987578,14845,0,1720571180,13040.876702410002,40.38650964000408,53477.031658800006 2024-07-10,00:26:22.000,192,10987609,15245,0,1720571181,13040.883438719997,40.38650964000408,53477.031658800006 2024-07-10,00:26:23.000,192,10987586,15285,0,1720571182,13040.950801819992,40.38650964000408,53477.143452719996 2024-07-10,00:26:24.000,192,10987599,15685,0,1720571183,13040.957538130002,40.365362249998725,53477.18537544 2024-07-10,00:26:25.000,192,10987590,15325,0,1720571184,13041.031637539993,40.35126399000001,53477.15742696 2024-07-10,00:26:26.000,192,10987648,15845,0,1720571185,13041.038373850002,40.34421486000065,53477.17140120001 2024-07-10,00:26:27.000,192,10987590,15165,0,1720571186,13041.072055399993,40.33716573000129,53477.15043984001 2024-07-10,00:26:28.000,192,10987562,15525,0,1720571187,13041.112473259993,40.30192008000449,53477.129478480005 2024-07-10,00:26:29.000,192,10987594,14925,0,1720571188,13041.193308979993,40.30192008000449,53477.09454288 2024-07-10,00:26:30.000,192,10987607,15085,0,1720571189,13041.253935769993,40.2878218199985,53477.15043984001 2024-07-10,00:26:31.000,192,10987656,15365,0,1720571190,13041.240463149988,40.28077268999914,53477.15742696 2024-07-10,00:26:32.000,192,10987618,15485,0,1720571191,13041.334771489994,40.2525761700017,53477.15742696 2024-07-10,00:26:33.000,192,10987540,15485,0,1720571192,13041.361716729989,40.224379650004266,53477.178388320004 2024-07-10,00:26:34.000,192,10987642,15205,0,1720571193,13041.395398279994,40.224379650004266,53477.18537544 2024-07-10,00:26:35.000,192,10987618,15445,0,1720571194,13041.395398279994,40.196183129999554,53477.22729816 2024-07-10,00:26:36.000,192,10987608,15045,0,1720571195,13041.46949769,40.20323225999891,53477.25524664 2024-07-10,00:26:37.000,192,10987610,15245,0,1720571196,13041.53012448,40.175035740001476,53477.26922088001 2024-07-10,00:26:38.000,192,10987551,15165,0,1720571197,13041.56380602999,40.16798661000212,53477.199349680006 2024-07-10,00:26:39.000,192,10987575,15125,0,1720571198,13041.6109602,40.238477910002985,53477.17140120001 2024-07-10,00:26:40.000,192,10987594,15565,0,1720571199,13041.64464174999,40.182084870000836,53477.178388320004 2024-07-10,00:26:41.000,192,10987627,15125,0,1720571200,13041.67158699,40.21028138999827,53477.11550424 2024-07-10,00:26:42.000,192,10987628,15765,0,1720571201,13041.678323299995,40.189134000000195,53477.10153000001 2024-07-10,00:26:43.000,192,10987573,15245,0,1720571202,13041.678323299995,40.175035740001476,53477.11550424 2024-07-10,00:26:44.000,192,10987604,15365,0,1720571203,13041.70526853999,40.16093748000276,53477.09454288 2024-07-10,00:26:45.000,192,10987607,15365,0,1720571204,13041.738950089995,40.16798661000212,53477.10153000001 2024-07-10,00:26:46.000,192,10987600,15205,0,1720571205,13041.74568639999,40.175035740001476,53477.02467168001 2024-07-10,00:26:47.000,192,10987608,15205,0,1720571206,13041.75242271,40.189134000000195,53477.05960728 2024-07-10,00:26:48.000,192,10987569,14965,0,1720571207,13041.738950089995,40.21028138999827,53477.08755576 2024-07-10,00:26:49.000,192,10987581,15485,0,1720571208,13041.78610425999,40.224379650004266,53477.143452719996 2024-07-10,00:26:50.000,192,10987606,15125,0,1720571209,13041.79284057,40.21028138999827,53477.19236256001 2024-07-10,00:26:51.000,192,10987620,14845,0,1720571210,13041.799576879996,40.224379650004266,53477.15043984001 2024-07-10,00:26:52.000,192,10987627,15005,0,1720571211,13041.78610425999,40.196183129999554,53477.143452719996 2024-07-10,00:26:53.000,192,10987564,15045,0,1720571212,13041.799576879996,40.21028138999827,53477.10851712 2024-07-10,00:26:54.000,192,10987629,15365,0,1720571213,13041.80631318999,40.21733052000491,53477.12249136001 2024-07-10,00:26:55.000,192,10987598,15685,0,1720571214,13041.799576879996,40.196183129999554,53477.080568640005 2024-07-10,00:26:56.000,192,10987588,15645,0,1720571215,13041.76589532999,40.20323225999891,53477.12249136001 2024-07-10,00:26:57.000,192,10987626,15605,0,1720571216,13041.80631318999,40.182084870000836,53477.18537544 2024-07-10,00:26:58.000,192,10987577,15005,0,1720571217,13041.75242271,40.182084870000836,53477.18537544 2024-07-10,00:26:59.000,192,10987610,15245,0,1720571218,13041.759159019995,40.189134000000195,53477.16441408 2024-07-10,00:27:00.000,192,10987635,15485,0,1720571219,13041.759159019995,40.20323225999891,53477.15043984001 2024-07-10,00:27:01.000,192,10987613,14885,0,1720571220,13041.74568639999,40.25962530000106,53477.22031104001 2024-07-10,00:27:02.000,192,10987620,15525,0,1720571221,13041.70526853999,40.231428780003625,53477.17140120001 2024-07-10,00:27:03.000,192,10987554,15485,0,1720571222,13041.67158699,40.29487094999786,53477.1364656 2024-07-10,00:27:04.000,192,10987636,15365,0,1720571223,13041.66485067999,40.238477910002985,53477.12249136001 2024-07-10,00:27:05.000,192,10987605,15405,0,1720571224,13041.658114369995,40.2525761700017,53477.0665944 2024-07-10,00:27:06.000,192,10987619,15205,0,1720571225,13041.597487579995,40.245527040002344,53477.07358152001 2024-07-10,00:27:07.000,192,10987614,15765,0,1720571226,13041.62443281999,40.238477910002985,53477.15043984001 2024-07-10,00:27:08.000,192,10987565,15405,0,1720571227,13041.59075127,40.2525761700017,53477.10851712 2024-07-10,00:27:09.000,192,10987584,15085,0,1720571228,13041.55033341,40.231428780003625,53477.1364656 2024-07-10,00:27:10.000,192,10987594,15445,0,1720571229,13041.52338816999,40.26667443000042,53477.0665944 2024-07-10,00:27:11.000,192,10987588,15645,0,1720571230,13041.496442929994,40.26667443000042,53477.10153000001 2024-07-10,00:27:12.000,192,10987595,15005,0,1720571231,13041.476233999994,40.25962530000106,53477.12249136001 2024-07-10,00:27:13.000,192,10987551,15285,0,1720571232,13041.456025069994,40.245527040002344,53477.05262016001 2024-07-10,00:27:14.000,192,10987624,15045,0,1720571233,13041.435816139994,40.28077268999914,53477.07358152001 2024-07-10,00:27:15.000,192,10987587,15485,0,1720571234,13041.415607209994,40.245527040002344,53477.05960728 2024-07-10,00:27:16.000,192,10987640,15245,0,1720571235,13041.388661969999,40.26667443000042,53477.05960728 2024-07-10,00:27:17.000,192,10987629,15645,0,1720571236,13041.375189349994,40.224379650004266,53477.05960728 2024-07-10,00:27:18.000,192,10987556,15765,0,1720571237,13041.348244109999,40.196183129999554,53477.07358152001 2024-07-10,00:27:19.000,192,10987599,15085,0,1720571238,13041.321298869989,40.21028138999827,53477.031658800006 2024-07-10,00:27:20.000,192,10987629,15285,0,1720571239,13041.307826249998,40.182084870000836,53477.02467168001 2024-07-10,00:27:21.000,192,10987583,15565,0,1720571240,13041.240463149988,40.175035740001476,53476.98973608 2024-07-10,00:27:22.000,192,10987584,15485,0,1720571241,13041.220254219988,40.14683922000404,53476.91986488 2024-07-10,00:27:23.000,192,10987580,15085,0,1720571242,13041.186572669998,40.08339705000253,53476.926852 2024-07-10,00:27:24.000,192,10987602,15405,0,1720571243,13041.132682189993,40.05520052999782,53476.8919164 2024-07-10,00:27:25.000,192,10987635,15125,0,1720571244,13041.112473259993,40.005856620002305,53476.85698080001 2024-07-10,00:27:26.000,192,10987590,15325,0,1720571245,13041.072055399993,39.963561839998874,53476.80108384 2024-07-10,00:27:27.000,192,10987610,15445,0,1720571246,13040.997955990002,39.92126706000272,53476.87095504 2024-07-10,00:27:28.000,192,10987577,15325,0,1720571247,13040.944065509997,39.87897227999929,53476.76614824001 2024-07-10,00:27:29.000,192,10987616,15045,0,1720571248,13040.903647649997,39.822579240004416,53476.81505808001 2024-07-10,00:27:30.000,192,10987619,15205,0,1720571249,13040.869966099992,39.7943827199997,53476.73121264 2024-07-10,00:27:31.000,192,10987566,15485,0,1720571250,13040.809339309992,39.68864577000204,53476.626405840005 2024-07-10,00:27:32.000,192,10987586,15245,0,1720571251,13040.775657760001,39.67454751000332,53476.64736720001 2024-07-10,00:27:33.000,192,10987577,15045,0,1720571252,13040.721767279996,39.597007080003095,53476.59147024 2024-07-10,00:27:34.000,192,10987596,15525,0,1720571253,13040.708294659991,39.597007080003095,53476.59845736001 2024-07-10,00:27:35.000,192,10987567,15205,0,1720571254,13040.67461311,39.547663170000305,53476.55653464 2024-07-10,00:27:36.000,192,10987639,14925,0,1720571255,13040.63419525,39.52651578000223,53476.55653464 2024-07-10,00:27:37.000,192,10987625,15565,0,1720571256,13040.620722629996,39.51241752000351,53476.51461192 2024-07-10,00:27:38.000,192,10987508,15245,0,1720571257,13040.59377739,39.4842209999988,53476.52159904001 2024-07-10,00:27:39.000,192,10987621,15405,0,1720571258,13040.5331506,39.4842209999988,53476.528586160006 2024-07-10,00:27:40.000,192,10987594,15285,0,1720571259,13040.519677979995,39.45602448000136,53476.528586160006 2024-07-10,00:27:41.000,192,10987605,15685,0,1720571260,13040.499469049995,39.44192622000264,53476.49365056 2024-07-10,00:27:42.000,192,10987583,15005,0,1720571261,13040.46578749999,39.46307361000072,53476.50063768001 2024-07-10,00:27:43.000,192,10987570,15285,0,1720571262,13040.418633329995,39.427827960003924,53476.472689199996 2024-07-10,00:27:44.000,192,10987625,15485,0,1720571263,13040.42536963999,39.44192622000264,53476.50063768001 2024-07-10,00:27:45.000,192,10987620,14845,0,1720571264,13040.398424399995,39.44192622000264,53476.507624800004 2024-07-10,00:27:46.000,192,10987621,15125,0,1720571265,13040.43210595,39.44192622000264,53476.56352176 2024-07-10,00:27:47.000,192,10987603,14965,0,1720571266,13040.40516070999,39.46307361000072,53476.5425604 2024-07-10,00:27:48.000,192,10987564,15165,0,1720571267,13040.38495177999,39.44192622000264,53476.5425604 2024-07-10,00:27:49.000,192,10987591,15245,0,1720571268,13040.398424399995,39.47012274000008,53476.52159904001 2024-07-10,00:27:50.000,192,10987582,15205,0,1720571269,13040.398424399995,39.47012274000008,53476.49365056 2024-07-10,00:27:51.000,192,10987617,15765,0,1720571270,13040.42536963999,39.448975350002,53476.5425604 2024-07-10,00:27:52.000,192,10987609,14845,0,1720571271,13040.459051189995,39.4842209999988,53476.66134144 2024-07-10,00:27:53.000,192,10987572,15165,0,1720571272,13040.499469049995,39.46307361000072,53476.60544448 2024-07-10,00:27:54.000,192,10987567,15245,0,1720571273,13040.48599642999,39.49831926000479,53476.626405840005 2024-07-10,00:27:55.000,192,10987560,15365,0,1720571274,13040.46578749999,39.47012274000008,53476.577496000005 2024-07-10,00:27:56.000,192,10987595,15165,0,1720571275,13040.418633329995,39.45602448000136,53476.626405840005 2024-07-10,00:27:57.000,192,10987639,15565,0,1720571276,13040.438842259995,39.46307361000072,53476.61941872001 2024-07-10,00:27:58.000,192,10987588,15605,0,1720571277,13040.44557856999,39.427827960003924,53476.675315680004 2024-07-10,00:27:59.000,192,10987606,15365,0,1720571278,13040.40516070999,39.43487709000328,53476.675315680004 2024-07-10,00:28:00.000,192,10987621,15205,0,1720571279,13040.37147916,39.41372969999793,53476.696277040006 2024-07-10,00:28:01.000,192,10987616,15205,0,1720571280,13040.37147916,39.420778830004565,53476.73121264 2024-07-10,00:28:02.000,192,10987628,15365,0,1720571281,13040.3310613,39.38553318000049,53476.75916112 2024-07-10,00:28:03.000,192,10987553,15205,0,1720571282,13040.29064344,39.39963143999921,53476.6823028 2024-07-10,00:28:04.000,192,10987570,15925,0,1720571283,13040.236752959994,39.35733666000306,53476.71025128 2024-07-10,00:28:05.000,192,10987626,15205,0,1720571284,13040.189598789999,39.34323840000434,53476.73819976001 2024-07-10,00:28:06.000,192,10987617,15245,0,1720571285,13040.169389859999,39.30799275000027,53476.640380079996 2024-07-10,00:28:07.000,192,10987637,15005,0,1720571286,13040.122235689989,39.329140139998344,53476.675315680004 2024-07-10,00:28:08.000,192,10987568,15245,0,1720571287,13040.027927349998,39.322091009998985,53476.640380079996 2024-07-10,00:28:09.000,192,10987597,15085,0,1720571288,13040.034663659993,39.38553318000049,53476.61941872001 2024-07-10,00:28:10.000,192,10987627,15325,0,1720571289,13039.940355319988,39.378484050001134,53476.577496000005 2024-07-10,00:28:11.000,192,10987599,15125,0,1720571290,13039.893201149993,39.38553318000049,53476.528586160006 2024-07-10,00:28:12.000,192,10987608,15165,0,1720571291,13039.852783289993,39.38553318000049,53476.56352176 2024-07-10,00:28:13.000,192,10987615,15365,0,1720571292,13039.812365429992,39.39963143999921,53476.56352176 2024-07-10,00:28:14.000,192,10987602,15205,0,1720571293,13039.758474950002,39.427827960003924,53476.61941872001 2024-07-10,00:28:15.000,192,10987585,15125,0,1720571294,13039.697848160002,39.4842209999988,53476.6124316 2024-07-10,00:28:16.000,192,10987629,15085,0,1720571295,13039.617012440001,39.56881055999838,53476.63339296 2024-07-10,00:28:17.000,192,10987589,15725,0,1720571296,13039.583330889996,39.561761429999024,53476.64736720001 2024-07-10,00:28:18.000,192,10987545,15525,0,1720571297,13039.502495169996,39.589957950003736,53476.68928992001 2024-07-10,00:28:19.000,192,10987597,14925,0,1720571298,13039.43513207,39.67454751000332,53476.626405840005 2024-07-10,00:28:20.000,192,10987624,15485,0,1720571299,13039.34756003999,39.70979316000012,53476.6124316 2024-07-10,00:28:21.000,192,10987576,15325,0,1720571300,13039.29366956,39.71684228999948,53476.640380079996 2024-07-10,00:28:22.000,192,10987601,15285,0,1720571301,13039.23304277,39.75913707000291,53476.61941872001 2024-07-10,00:28:23.000,192,10987593,15485,0,1720571302,13039.18588859999,39.80143184999906,53476.626405840005 2024-07-10,00:28:24.000,192,10987627,15045,0,1720571303,13039.11178919,39.80848097999842,53476.60544448 2024-07-10,00:28:25.000,192,10987590,14845,0,1720571304,13039.057898709994,39.87192314999993,53476.63339296 2024-07-10,00:28:26.000,192,10987626,15085,0,1720571305,13038.970326679999,39.89307053999801,53476.56352176 2024-07-10,00:28:27.000,192,10987624,15285,0,1720571306,13038.882754649989,39.92126706000272,53476.56352176 2024-07-10,00:28:28.000,192,10987555,15245,0,1720571307,13038.795182619993,39.9424144500008,53476.54954752001 2024-07-10,00:28:29.000,192,10987625,15685,0,1720571308,13038.761501069988,39.97061096999823,53476.58448312 2024-07-10,00:28:30.000,192,10987620,15445,0,1720571309,13038.646983799998,39.9424144500008,53476.577496000005 2024-07-10,00:28:31.000,192,10987625,15365,0,1720571310,13038.552675459992,39.949463580000156,53476.58448312 2024-07-10,00:28:32.000,192,10987576,15125,0,1720571311,13038.444894499997,39.97766010000487,53476.49365056 2024-07-10,00:28:33.000,192,10987570,15245,0,1720571312,13038.357322470001,39.97766010000487,53476.51461192 2024-07-10,00:28:34.000,192,10987607,15245,0,1720571313,13038.23606889,39.99175836000359,53476.47967632001 2024-07-10,00:28:35.000,192,10987566,15125,0,1720571314,13038.11481531,39.949463580000156,53476.458714960005 2024-07-10,00:28:36.000,192,10987649,15365,0,1720571315,13037.98682541999,39.949463580000156,53476.46570208 2024-07-10,00:28:37.000,192,10987597,15245,0,1720571316,13037.87230815,39.956512709999515,53476.32595968 2024-07-10,00:28:38.000,192,10987564,15125,0,1720571317,13037.744318259989,39.9424144500008,53476.31897256 2024-07-10,00:28:39.000,192,10987610,15365,0,1720571318,13037.596119439993,39.9424144500008,53476.22814 2024-07-10,00:28:40.000,192,10987614,15525,0,1720571319,13037.474865859993,39.91421793000336,53476.172243040004 2024-07-10,00:28:41.000,192,10987581,15165,0,1720571320,13037.319930730002,39.9424144500008,53476.10237184 2024-07-10,00:28:42.000,192,10987606,15525,0,1720571321,13037.198677150001,39.90011967000464,53476.123333200005 2024-07-10,00:28:43.000,192,10987564,15285,0,1720571322,13037.023533089996,39.90011967000464,53475.99756504001 2024-07-10,00:28:44.000,192,10987637,15085,0,1720571323,13036.882070579995,39.86487402000057,53475.93468096 2024-07-10,00:28:45.000,192,10987624,15525,0,1720571324,13036.72713544999,39.85782489000121,53475.80192568001 2024-07-10,00:28:46.000,192,10987609,15085,0,1720571325,13036.56546400999,39.85077576000185,53475.82987416001 2024-07-10,00:28:47.000,192,10987625,15525,0,1720571326,13036.410528879998,39.822579240004416,53475.79493856 2024-07-10,00:28:48.000,192,10987558,15165,0,1720571327,13036.248857439998,39.80848097999842,53475.68314464001 2024-07-10,00:28:49.000,192,10987619,15405,0,1720571328,13036.141076480002,39.85077576000185,53475.66218328001 2024-07-10,00:28:50.000,192,10987625,15245,0,1720571329,13035.979405040001,39.81553010999778,53475.5992992 2024-07-10,00:28:51.000,192,10987623,15325,0,1720571330,13035.784052049996,39.80143184999906,53475.522440880006 2024-07-10,00:28:52.000,192,10987591,15205,0,1720571331,13035.65606216,39.829628370003775,53475.48051816 2024-07-10,00:28:53.000,192,10987579,15445,0,1720571332,13035.55501751,39.80143184999906,53475.48051816 2024-07-10,00:28:54.000,192,10987534,15085,0,1720571333,13035.379873449994,39.80143184999906,53475.403659840005 2024-07-10,00:28:55.000,192,10987603,15285,0,1720571334,13035.285565109989,39.822579240004416,53475.333788640004 2024-07-10,00:28:56.000,192,10987621,15605,0,1720571335,13035.117157359993,39.787333590000344,53475.31282728 2024-07-10,00:28:57.000,192,10987593,15285,0,1720571336,13034.955485919992,39.836677500003134,53475.11020080001 2024-07-10,00:28:58.000,192,10987571,15205,0,1720571337,13034.814023409992,39.829628370003775,53475.06129096001 2024-07-10,00:28:59.000,192,10987572,14925,0,1720571338,13034.665824589996,39.80143184999906,53475.04032960001 2024-07-10,00:29:00.000,192,10987678,15245,0,1720571339,13034.51088945999,39.787333590000344,53474.998406880004 2024-07-10,00:29:01.000,192,10987620,15325,0,1720571340,13034.34921801999,39.773235330001626,53474.92154856001 2024-07-10,00:29:02.000,192,10987586,15445,0,1720571341,13034.221228129994,39.773235330001626,53474.88661296 2024-07-10,00:29:03.000,192,10987550,14885,0,1720571342,13034.10671085999,39.730940549998195,53474.80975464 2024-07-10,00:29:04.000,192,10987605,15845,0,1720571343,13033.978720969993,39.71684228999948,53474.7608448 2024-07-10,00:29:05.000,192,10987543,15165,0,1720571344,13033.790104289998,39.68159664000268,53474.69796072 2024-07-10,00:29:06.000,192,10987630,15205,0,1720571345,13033.628432849997,39.66749838000396,53474.65603800001 2024-07-10,00:29:07.000,192,10987597,15725,0,1720571346,13033.513915579992,39.604056210002454,53474.64206376 2024-07-10,00:29:08.000,192,10987575,15245,0,1720571347,13033.426343549996,39.611105340001814,53474.614115280005 2024-07-10,00:29:09.000,192,10987593,15205,0,1720571348,13033.31856259,39.554712299999665,53474.57917968 2024-07-10,00:29:10.000,192,10987616,15165,0,1720571349,13033.21751794,39.50536839000415,53474.516295600006 2024-07-10,00:29:11.000,192,10987628,15325,0,1720571350,13033.04911018999,39.491270129998156,53474.43943728001 2024-07-10,00:29:12.000,192,10987606,15485,0,1720571351,13032.981747089994,39.49831926000479,53474.3765532 2024-07-10,00:29:13.000,192,10987606,15325,0,1720571352,13032.820075649994,39.420778830004565,53474.27174640001 2024-07-10,00:29:14.000,192,10987624,15245,0,1720571353,13032.671876829998,39.41372969999793,53474.111042640005 2024-07-10,00:29:15.000,192,10987595,15045,0,1720571354,13032.550623249997,39.39963143999921,53473.992261600004 2024-07-10,00:29:16.000,192,10987610,15445,0,1720571355,13032.449578599997,39.39963143999921,53474.02021008 2024-07-10,00:29:17.000,192,10987623,15045,0,1720571356,13032.335061329992,39.39963143999921,53473.99924872 2024-07-10,00:29:18.000,192,10987593,14965,0,1720571357,13032.1801262,39.39258230999985,53473.91540328001 2024-07-10,00:29:19.000,192,10987611,15525,0,1720571358,13032.11276309999,39.38553318000049,53473.88745480001 2024-07-10,00:29:20.000,192,10987624,15165,0,1720571359,13031.99824583,39.39258230999985,53473.90142904 2024-07-10,00:29:21.000,192,10987622,14885,0,1720571360,13031.85678332,39.39963143999921,53473.80360936 2024-07-10,00:29:22.000,192,10987604,15725,0,1720571361,13031.76921128999,39.427827960003924,53473.782648 2024-07-10,00:29:23.000,192,10987592,15405,0,1720571362,13031.722057119994,39.44192622000264,53473.79662224001 2024-07-10,00:29:24.000,192,10987548,15765,0,1720571363,13031.621012469994,39.47717186999944,53473.79662224001 2024-07-10,00:29:25.000,192,10987619,15445,0,1720571364,13031.546913059989,39.4842209999988,53473.68482832 2024-07-10,00:29:26.000,192,10987603,14845,0,1720571365,13031.472813649998,39.51946665000287,53473.69880256001 2024-07-10,00:29:27.000,192,10987614,15405,0,1720571366,13031.398714239993,39.547663170000305,53473.69181544 2024-07-10,00:29:28.000,192,10987630,15205,0,1720571367,13031.331351139997,39.56881055999838,53473.62194424001 2024-07-10,00:29:29.000,192,10987590,15605,0,1720571368,13031.250515419997,39.58290882000438,53473.59399576 2024-07-10,00:29:30.000,192,10987623,15205,0,1720571369,13031.257251729992,39.61815447000117,53473.48220184001 2024-07-10,00:29:31.000,192,10987641,15405,0,1720571370,13031.196624939992,39.6604492500046,53473.54508592 2024-07-10,00:29:32.000,192,10987588,15365,0,1720571371,13031.183152320002,39.66749838000396,53473.49617608 2024-07-10,00:29:33.000,192,10987523,14845,0,1720571372,13031.109052909997,39.68864577000204,53473.4682276 2024-07-10,00:29:34.000,192,10987613,15605,0,1720571373,13031.088843979996,39.76618620000227,53473.44726624 2024-07-10,00:29:35.000,192,10987586,15045,0,1720571374,13031.075371359992,39.80143184999906,53473.46124048001 2024-07-10,00:29:36.000,192,10987614,15165,0,1720571375,13031.041689810001,39.822579240004416,53473.48220184001 2024-07-10,00:29:37.000,192,10987587,14845,0,1720571376,13031.014744569991,39.907168800004,53473.44726624 2024-07-10,00:29:38.000,192,10987530,15165,0,1720571377,13030.98106302,39.963561839998874,53473.41931776 2024-07-10,00:29:39.000,192,10987605,15045,0,1720571378,13030.947381469996,39.99175836000359,53473.3983564 2024-07-10,00:29:40.000,192,10987601,15405,0,1720571379,13030.906963609996,39.998807490002946,53473.41233064001 2024-07-10,00:29:41.000,192,10987623,15085,0,1720571380,13030.9002273,40.012905750001664,53473.46124048001 2024-07-10,00:29:42.000,192,10987630,15405,0,1720571381,13030.91369991999,40.012905750001664,53473.440279120005 2024-07-10,00:29:43.000,192,10987609,15165,0,1720571382,13030.886754679996,39.998807490002946,53473.41233064001 2024-07-10,00:29:44.000,192,10987588,15565,0,1720571383,13030.83286419999,40.0411022699991,53473.41233064001 2024-07-10,00:29:45.000,192,10987589,15365,0,1720571384,13030.83286419999,40.0411022699991,53473.391369280005 2024-07-10,00:29:46.000,192,10987611,14685,0,1720571385,13030.765501099995,40.03405313999974,53473.27957536 2024-07-10,00:29:47.000,192,10987581,15565,0,1720571386,13030.81939158,40.01995488000102,53473.30053672 2024-07-10,00:29:48.000,192,10987516,14765,0,1720571387,13030.765501099995,39.998807490002946,53473.23765264 2024-07-10,00:29:49.000,192,10987589,15085,0,1720571388,13030.75202847999,40.01995488000102,53473.19572992001 2024-07-10,00:29:50.000,192,10987609,15125,0,1720571389,13030.71834693,40.005856620002305,53473.21669128001 2024-07-10,00:29:51.000,192,10987626,15765,0,1720571390,13030.725083239995,39.963561839998874,53473.24463976001 2024-07-10,00:29:52.000,192,10987618,15005,0,1720571391,13030.75202847999,39.99175836000359,53473.30752384 2024-07-10,00:29:53.000,192,10987593,14925,0,1720571392,13030.77897372,39.949463580000156,53473.23765264 2024-07-10,00:29:54.000,192,10987632,15125,0,1720571393,13030.75202847999,39.98470923000423,53473.25162688 2024-07-10,00:29:55.000,192,10987624,15245,0,1720571394,13030.684665379995,39.9424144500008,53473.223678400005 2024-07-10,00:29:56.000,192,10987612,15405,0,1720571395,13030.698138,39.93536532000144,53473.30053672 2024-07-10,00:29:57.000,192,10987618,15085,0,1720571396,13030.664456449995,39.956512709999515,53473.258614 2024-07-10,00:29:58.000,192,10987526,15165,0,1720571397,13030.65772014,39.956512709999515,53473.30053672 2024-07-10,00:29:59.000,192,10987597,15205,0,1720571398,13030.59709335,40.005856620002305,53473.28656248001 2024-07-10,00:30:00.000,192,10987614,15125,0,1720571399,13030.57688442,39.99175836000359,53473.223678400005 2024-07-10,00:30:01.000,192,10987626,15205,0,1720571400,13030.53646656,39.998807490002946,53473.25162688 2024-07-10,00:30:02.000,192,10987660,15245,0,1720571401,13030.50952131999,40.05520052999782,53473.3284852 2024-07-10,00:30:03.000,192,10987547,15245,0,1720571402,13030.482576079994,40.03405313999974,53473.37040792 2024-07-10,00:30:04.000,192,10987604,15565,0,1720571403,13030.462367149994,40.06929879000381,53473.272588240005 2024-07-10,00:30:05.000,192,10987625,15125,0,1720571404,13030.408476669989,40.11864269999933,53473.30752384 2024-07-10,00:30:06.000,192,10987618,15205,0,1720571405,13030.361322499994,40.13979009000468,53473.33547232001 2024-07-10,00:30:07.000,192,10987620,15405,0,1720571406,13030.320904639993,40.196183129999554,53473.342459440006 2024-07-10,00:30:08.000,192,10987554,15485,0,1720571407,13030.307432019988,40.182084870000836,53473.35643368 2024-07-10,00:30:09.000,192,10987590,15525,0,1720571408,13030.253541539998,40.21028138999827,53473.3284852 2024-07-10,00:30:10.000,192,10987644,14925,0,1720571409,13030.246805229988,40.196183129999554,53473.24463976001 2024-07-10,00:30:11.000,192,10987678,15445,0,1720571410,13030.240068919993,40.20323225999891,53473.31451096001 2024-07-10,00:30:12.000,192,10987615,15045,0,1720571411,13030.172705819998,40.21028138999827,53473.223678400005 2024-07-10,00:30:13.000,192,10987557,15485,0,1720571412,13030.226596299988,40.182084870000836,53473.23765264 2024-07-10,00:30:14.000,192,10987636,14965,0,1720571413,13030.179442129993,40.25962530000106,53473.23765264 2024-07-10,00:30:15.000,192,10987600,15045,0,1720571414,13030.145760580002,40.231428780003625,53473.23066552 2024-07-10,00:30:16.000,192,10987611,15445,0,1720571415,13030.105342720002,40.21733052000491,53473.1887428 2024-07-10,00:30:17.000,192,10987613,15445,0,1720571416,13030.125551650002,40.20323225999891,53473.27957536 2024-07-10,00:30:18.000,192,10987582,15125,0,1720571417,13030.112079029997,40.196183129999554,53473.272588240005 2024-07-10,00:30:19.000,192,10987586,14805,0,1720571418,13030.044715930002,40.224379650004266,53473.29354960001 2024-07-10,00:30:20.000,192,10987607,15165,0,1720571419,13029.984089140002,40.196183129999554,53473.24463976001 2024-07-10,00:30:21.000,192,10987630,15045,0,1720571420,13029.984089140002,40.238477910002985,53473.26560112001 2024-07-10,00:30:22.000,192,10987642,15645,0,1720571421,13029.923462350002,40.182084870000836,53473.272588240005 2024-07-10,00:30:23.000,192,10987624,15605,0,1720571422,13029.896517109992,40.182084870000836,53473.23066552 2024-07-10,00:30:24.000,192,10987634,15365,0,1720571423,13029.869571869996,40.21733052000491,53473.20271704 2024-07-10,00:30:25.000,192,10987570,14845,0,1720571424,13029.808945079996,40.175035740001476,53473.23765264 2024-07-10,00:30:26.000,192,10987617,15485,0,1720571425,13029.795472459991,40.175035740001476,53473.16778144001 2024-07-10,00:30:27.000,192,10987649,15645,0,1720571426,13029.781999840001,40.175035740001476,53473.24463976001 2024-07-10,00:30:28.000,192,10987602,15285,0,1720571427,13029.775263529991,40.16093748000276,53473.18175568 2024-07-10,00:30:29.000,192,10987619,15245,0,1720571428,13029.69442780999,40.16093748000276,53473.21669128001 2024-07-10,00:30:30.000,192,10987634,15005,0,1720571429,13029.70116412,40.16798661000212,53473.223678400005 2024-07-10,00:30:31.000,192,10987632,15165,0,1720571430,13029.627064709995,40.175035740001476,53473.16778144001 2024-07-10,00:30:32.000,192,10987582,15165,0,1720571431,13029.647273639996,40.16093748000276,53473.1887428 2024-07-10,00:30:33.000,192,10987591,14845,0,1720571432,13029.6203284,40.132740959998046,53473.12585872001 2024-07-10,00:30:34.000,192,10987625,15165,0,1720571433,13029.606855779995,40.16093748000276,53473.153807200004 2024-07-10,00:30:35.000,192,10987617,15605,0,1720571434,13029.63380101999,40.1538883500034,53473.09791024001 2024-07-10,00:30:36.000,192,10987623,15485,0,1720571435,13029.60011947,40.16798661000212,53473.0140648 2024-07-10,00:30:37.000,192,10987599,15605,0,1720571436,13029.59338315999,40.231428780003625,53473.06297464 2024-07-10,00:30:38.000,192,10987572,15325,0,1720571437,13029.59338315999,40.224379650004266,53472.96515496 2024-07-10,00:30:39.000,192,10987611,15365,0,1720571438,13029.57991054,40.25962530000106,53473.007077680006 2024-07-10,00:30:40.000,192,10987592,15365,0,1720571439,13029.64053733,40.2878218199985,53473.04201328 2024-07-10,00:30:41.000,192,10987594,14925,0,1720571440,13029.627064709995,40.31601834000321,53473.083936 2024-07-10,00:30:42.000,192,10987607,15165,0,1720571441,13029.707900429996,40.33011660000193,53473.055987520005 2024-07-10,00:30:43.000,192,10987601,15565,0,1720571442,13029.714636739991,40.35126399000001,53473.055987520005 2024-07-10,00:30:44.000,192,10987627,15285,0,1720571443,13029.748318289996,40.414706160001515,53473.00009056001 2024-07-10,00:30:45.000,192,10987652,14845,0,1720571444,13029.748318289996,40.471099200003664,53473.04201328 2024-07-10,00:30:46.000,192,10987600,15525,0,1720571445,13029.74158198,40.51339397999982,53473.00009056001 2024-07-10,00:30:47.000,192,10987593,15245,0,1720571446,13029.728109359996,40.583885280000686,53472.97912920001 2024-07-10,00:30:48.000,192,10987566,14965,0,1720571447,13029.72137305,40.633229190003476,53473.04900040001 2024-07-10,00:30:49.000,192,10987616,15005,0,1720571448,13029.69442780999,40.68257309999899,53473.03502616 2024-07-10,00:30:50.000,192,10987640,15365,0,1720571449,13029.707900429996,40.75306439999986,53473.02803904001 2024-07-10,00:30:51.000,192,10987588,15605,0,1720571450,13029.728109359996,40.767162659998576,53473.02803904001 2024-07-10,00:30:52.000,192,10987613,15445,0,1720571451,13029.775263529991,40.8447030899988,53473.04900040001 2024-07-10,00:30:53.000,192,10987609,14925,0,1720571452,13029.734845669991,40.91519438999967,53473.02803904001 2024-07-10,00:30:54.000,192,10987598,14845,0,1720571453,13029.795472459991,40.95044004000374,53472.937206480005 2024-07-10,00:30:55.000,192,10987600,15005,0,1720571454,13029.808945079996,40.97158743000182,53472.958167840006 2024-07-10,00:30:56.000,192,10987601,14965,0,1720571455,13029.889780799997,41.042078730002686,53473.03502616 2024-07-10,00:30:57.000,192,10987635,15565,0,1720571456,13029.957143899992,41.07027525000012,53473.0140648 2024-07-10,00:30:58.000,192,10987630,15405,0,1720571457,13029.970616519997,41.0914226399982,53473.04900040001 2024-07-10,00:30:59.000,192,10987600,15405,0,1720571458,13029.984089140002,41.12666829000227,53473.04201328 2024-07-10,00:31:00.000,192,10987615,15005,0,1720571459,13030.051452239997,41.13371742000163,53473.007077680006 2024-07-10,00:31:01.000,192,10987574,15005,0,1720571460,13030.091870099997,41.16191393999907,53473.02105192 2024-07-10,00:31:02.000,192,10987606,15445,0,1720571461,13030.152496889998,41.168963069998426,53473.11188448 2024-07-10,00:31:03.000,192,10987528,15005,0,1720571462,13030.159233199993,41.2042087200025,53473.083936 2024-07-10,00:31:04.000,192,10987622,15285,0,1720571463,13030.219859989993,41.25355262999801,53473.13983296 2024-07-10,00:31:05.000,192,10987595,15085,0,1720571464,13030.233332609998,41.26060176000465,53473.12585872001 2024-07-10,00:31:06.000,192,10987601,15165,0,1720571465,13030.260277849993,41.3028965400008,53473.20271704 2024-07-10,00:31:07.000,192,10987618,14925,0,1720571466,13030.287223089988,41.38043697000103,53473.174768560006 2024-07-10,00:31:08.000,192,10987553,15325,0,1720571467,13030.307432019988,41.42978088000382,53473.174768560006 2024-07-10,00:31:09.000,192,10987619,15205,0,1720571468,13030.341113569993,41.500272180004686,53473.19572992001 2024-07-10,00:31:10.000,192,10987632,15685,0,1720571469,13030.395004049999,41.58486174000427,53473.23066552 2024-07-10,00:31:11.000,192,10987605,15005,0,1720571470,13030.381531429994,41.65535303999786,53473.23765264 2024-07-10,00:31:12.000,192,10987622,15645,0,1720571471,13030.368058809989,41.683549560002575,53473.24463976001 2024-07-10,00:31:13.000,192,10987597,15525,0,1720571472,13030.374795119998,41.739942600004724,53473.1887428 2024-07-10,00:31:14.000,192,10987588,15525,0,1720571473,13030.448894529989,41.78223738000088,53473.20970416 2024-07-10,00:31:15.000,192,10987579,15285,0,1720571474,13030.415212979999,41.80338476999896,53473.21669128001 2024-07-10,00:31:16.000,192,10987638,15045,0,1720571475,13030.462367149994,41.859777810001106,53473.23765264 2024-07-10,00:31:17.000,192,10987592,15325,0,1720571476,13030.442158219994,41.8950234599979,53473.223678400005 2024-07-10,00:31:18.000,192,10987573,15445,0,1720571477,13030.46910345999,41.97256388999813,53473.23066552 2024-07-10,00:31:19.000,192,10987606,15605,0,1720571478,13030.462367149994,42.00076041000284,53473.36342080001 2024-07-10,00:31:20.000,192,10987603,15325,0,1720571479,13030.448894529989,42.00076041000284,53473.43329200001 2024-07-10,00:31:21.000,192,10987623,15205,0,1720571480,13030.462367149994,42.05715344999771,53473.53111168001 2024-07-10,00:31:22.000,192,10987604,15365,0,1720571481,13030.48931238999,42.1064973600005,53473.56604728 2024-07-10,00:31:23.000,192,10987547,15125,0,1720571482,13030.448894529989,42.12764474999858,53473.55207304001 2024-07-10,00:31:24.000,192,10987611,15325,0,1720571483,13030.455630839999,42.16993953000201,53473.53111168001 2024-07-10,00:31:25.000,192,10987614,15805,0,1720571484,13030.462367149994,42.16289040000265,53473.489188960004 2024-07-10,00:31:26.000,192,10987642,15765,0,1720571485,13030.482576079994,42.19813604999945,53473.63591848 2024-07-10,00:31:27.000,192,10987625,15045,0,1720571486,13030.50952131999,42.2192834400048,53473.54508592 2024-07-10,00:31:28.000,192,10987580,14965,0,1720571487,13030.53646656,42.24747996000224,53473.58002152001 2024-07-10,00:31:29.000,192,10987566,14925,0,1720571488,13030.55667549,42.23338170000352,53473.60098288001 2024-07-10,00:31:30.000,192,10987622,15525,0,1720571489,13030.624038589995,42.24747996000224,53473.559060160005 2024-07-10,00:31:31.000,192,10987632,15445,0,1720571490,13030.65098382999,42.19813604999945,53473.61495712 2024-07-10,00:31:32.000,192,10987583,15605,0,1720571491,13030.75876479,42.2192834400048,53473.68482832 2024-07-10,00:31:33.000,192,10987521,15405,0,1720571492,13030.77897372,42.18403779000073,53473.70578968 2024-07-10,00:31:34.000,192,10987619,15445,0,1720571493,13030.85307312999,42.19108692000009,53473.775660880005 2024-07-10,00:31:35.000,192,10987584,15445,0,1720571494,13030.89349098999,42.18403779000073,53473.79662224001 2024-07-10,00:31:36.000,192,10987634,15205,0,1720571495,13030.94064516,42.19108692000009,53473.824570720004 2024-07-10,00:31:37.000,192,10987576,15925,0,1720571496,13030.994535639991,42.23338170000352,53473.80360936 2024-07-10,00:31:38.000,192,10987545,15085,0,1720571497,13031.028217189996,42.19813604999945,53473.8525192 2024-07-10,00:31:39.000,192,10987628,15485,0,1720571498,13031.075371359992,42.18403779000073,53473.9223904 2024-07-10,00:31:40.000,192,10987623,15165,0,1720571499,13031.135998149992,42.17698866000137,53473.97828736 2024-07-10,00:31:41.000,192,10987599,15125,0,1720571500,13031.176416009992,42.2192834400048,53474.013222960006 2024-07-10,00:31:42.000,192,10987593,15165,0,1720571501,13031.230306489997,42.2545290900016,53474.0271972 2024-07-10,00:31:43.000,192,10987582,15085,0,1720571502,13031.284196970002,42.24043083000288,53474.08309416001 2024-07-10,00:31:44.000,192,10987590,15365,0,1720571503,13031.358296379993,42.20518517999881,53474.180913840006 2024-07-10,00:31:45.000,192,10987593,15245,0,1720571504,13031.452604719998,42.17698866000137,53474.19488808 2024-07-10,00:31:46.000,192,10987643,15165,0,1720571505,13031.526704129989,42.16289040000265,53474.27174640001 2024-07-10,00:31:47.000,192,10987590,15365,0,1720571506,13031.607539849989,42.19813604999945,53474.2368108 2024-07-10,00:31:48.000,192,10987556,15325,0,1720571507,13031.695111879999,42.20518517999881,53474.278733520005 2024-07-10,00:31:49.000,192,10987604,15205,0,1720571508,13031.75573867,42.16289040000265,53474.26475928 2024-07-10,00:31:50.000,192,10987598,15845,0,1720571509,13031.78942021999,42.18403779000073,53474.25777216 2024-07-10,00:31:51.000,192,10987598,15205,0,1720571510,13031.81636546,42.15584127000329,53474.25078504001 2024-07-10,00:31:52.000,192,10987603,15205,0,1720571511,13031.87699225,42.16289040000265,53474.348604720006 2024-07-10,00:31:53.000,192,10987568,15085,0,1720571512,13031.89720118,42.16289040000265,53474.29969488001 2024-07-10,00:31:54.000,192,10987583,15405,0,1720571513,13031.89720118,42.16289040000265,53474.22283656001 2024-07-10,00:31:55.000,192,10987599,15325,0,1720571514,13031.91067379999,42.16289040000265,53474.25777216 2024-07-10,00:31:56.000,192,10987560,15565,0,1720571515,13031.924146419995,42.12764474999858,53474.2368108 2024-07-10,00:31:57.000,192,10987570,15285,0,1720571516,13031.944355349995,42.1064973600005,53474.24379792 2024-07-10,00:31:58.000,192,10987575,15085,0,1720571517,13031.95782797,42.1064973600005,53474.25078504001 2024-07-10,00:31:59.000,192,10987565,15285,0,1720571518,13031.93761904,42.1064973600005,53474.27174640001 2024-07-10,00:32:00.000,192,10987613,15125,0,1720571519,13031.95109165999,42.06420258000435,53474.32065624001 2024-07-10,00:32:01.000,192,10987551,15565,0,1720571520,13031.95782797,42.02190780000092,53474.278733520005 2024-07-10,00:32:02.000,192,10987592,15565,0,1720571521,13032.01845476,42.02190780000092,53474.36257896 2024-07-10,00:32:03.000,192,10987542,15485,0,1720571522,13032.045399999995,41.95141650000005,53474.38354032 2024-07-10,00:32:04.000,192,10987586,15445,0,1720571523,13032.07908155,41.95846562999941,53474.446424400005 2024-07-10,00:32:05.000,192,10987588,15285,0,1720571524,13032.11949941,41.93026911000197,53474.43245016 2024-07-10,00:32:06.000,192,10987644,15485,0,1720571525,13032.153180959991,41.873876069999824,53474.48834712001 2024-07-10,00:32:07.000,192,10987612,15285,0,1720571526,13032.207071439996,41.909121720003895,53474.50232136 2024-07-10,00:32:08.000,192,10987547,15565,0,1720571527,13032.213807749991,41.88797432999854,53474.48136 2024-07-10,00:32:09.000,192,10987590,15525,0,1720571528,13032.247489299996,41.902072590004536,53474.50930848001 2024-07-10,00:32:10.000,192,10987639,15485,0,1720571529,13032.301379780001,41.866826940000465,53474.48136 2024-07-10,00:32:11.000,192,10987570,15885,0,1720571530,13032.267698229996,41.859777810001106,53474.39052744001 2024-07-10,00:32:12.000,192,10987608,15765,0,1720571531,13032.429369669997,41.88092519999918,53474.57219256 2024-07-10,00:32:13.000,192,10987560,14885,0,1720571532,13032.496732769992,41.916170850003255,53474.57219256 2024-07-10,00:32:14.000,192,10987590,15485,0,1720571533,13032.503469080002,41.93026911000197,53474.565205440005 2024-07-10,00:32:15.000,192,10987596,15365,0,1720571534,13032.543886940002,41.93026911000197,53474.54424408 2024-07-10,00:32:16.000,192,10987607,15125,0,1720571535,13032.604513730003,41.923219980002614,53474.55821832001 2024-07-10,00:32:17.000,192,10987652,15685,0,1720571536,13032.631458969998,41.916170850003255,53474.64905088 2024-07-10,00:32:18.000,192,10987556,15205,0,1720571537,13032.698822069993,41.94436737000069,53474.73988344 2024-07-10,00:32:19.000,192,10987609,15645,0,1720571538,13032.719030999993,41.95141650000005,53474.732896320005 2024-07-10,00:32:20.000,192,10987618,15805,0,1720571539,13032.766185169989,41.93026911000197,53474.732896320005 2024-07-10,00:32:21.000,192,10987606,15525,0,1720571540,13032.779657789994,41.93026911000197,53474.72590920001 2024-07-10,00:32:22.000,192,10987595,15405,0,1720571541,13032.880702439994,41.902072590004536,53474.82372888001 2024-07-10,00:32:23.000,192,10987565,15005,0,1720571542,13032.900911369994,41.88092519999918,53474.80276752001 2024-07-10,00:32:24.000,192,10987596,15485,0,1720571543,13032.914383989999,41.902072590004536,53474.71892208 2024-07-10,00:32:25.000,192,10987590,14485,0,1720571544,13032.97501078,41.88092519999918,53474.80975464 2024-07-10,00:32:26.000,192,10987594,15445,0,1720571545,13033.02890125999,41.83158129000367,53474.81674176 2024-07-10,00:32:27.000,192,10987605,14845,0,1720571546,13033.0558465,41.852728680001746,53474.88661296 2024-07-10,00:32:28.000,192,10987618,15005,0,1720571547,13033.10973697999,41.82453216000431,53474.85866448 2024-07-10,00:32:29.000,192,10987627,15525,0,1720571548,13033.123209599995,41.852728680001746,53474.85866448 2024-07-10,00:32:30.000,192,10987595,15685,0,1720571549,13033.12994590999,41.83158129000367,53474.87962584 2024-07-10,00:32:31.000,192,10987630,15565,0,1720571550,13033.19057269999,41.83158129000367,53474.81674176 2024-07-10,00:32:32.000,192,10987614,15085,0,1720571551,13033.21751794,41.909121720003895,53474.92154856001 2024-07-10,00:32:33.000,192,10987570,14805,0,1720571552,13033.17036376999,41.916170850003255,53474.87962584 2024-07-10,00:32:34.000,192,10987537,15565,0,1720571553,13033.17036376999,41.94436737000069,53474.87962584 2024-07-10,00:32:35.000,192,10987575,15645,0,1720571554,13033.17710008,41.94436737000069,53474.87263872001 2024-07-10,00:32:36.000,192,10987631,15085,0,1720571555,13033.163627459995,41.97961302000476,53474.88661296 2024-07-10,00:32:37.000,192,10987623,15325,0,1720571556,13033.10973697999,41.97961302000476,53474.85866448 2024-07-10,00:32:38.000,192,10987520,15405,0,1720571557,13033.12994590999,41.97961302000476,53474.89360008001 2024-07-10,00:32:39.000,192,10987589,15485,0,1720571558,13033.082791739995,42.02190780000092,53474.900587200005 2024-07-10,00:32:40.000,192,10987611,15525,0,1720571559,13033.15015483999,41.96551475999877,53474.92853568 2024-07-10,00:32:41.000,192,10987600,15165,0,1720571560,13033.19730901,41.97256388999813,53474.98443264 2024-07-10,00:32:42.000,192,10987608,15845,0,1720571561,13033.244463179995,41.923219980002614,53475.01238112001 2024-07-10,00:32:43.000,192,10987590,15285,0,1720571562,13033.325298899996,41.88797432999854,53474.97045840001 2024-07-10,00:32:44.000,192,10987603,15205,0,1720571563,13033.39939831,41.866826940000465,53474.96347128001 2024-07-10,00:32:45.000,192,10987579,15765,0,1720571564,13033.460025100001,41.810433899998316,53474.96347128001 2024-07-10,00:32:46.000,192,10987619,15205,0,1720571565,13033.520651890001,41.76813912000216,53475.068278080005 2024-07-10,00:32:47.000,192,10987622,15205,0,1720571566,13033.588014989997,41.73289346999809,53475.06129096001 2024-07-10,00:32:48.000,192,10987575,15085,0,1720571567,13033.668850709997,41.66945130000386,53475.02635536 2024-07-10,00:32:49.000,192,10987583,15245,0,1720571568,13033.749686429997,41.66945130000386,53475.04032960001 2024-07-10,00:32:50.000,192,10987607,15805,0,1720571569,13033.817049529993,41.641254779999144,53475.06129096001 2024-07-10,00:32:51.000,192,10987624,15485,0,1720571570,13033.897885249993,41.60600913000235,53475.03334248 2024-07-10,00:32:52.000,192,10987601,15525,0,1720571571,13033.958512039993,41.56371434999892,53475.068278080005 2024-07-10,00:32:53.000,192,10987595,15165,0,1720571572,13034.005666209989,41.53551783000148,53475.019368240006 2024-07-10,00:32:54.000,192,10987606,15325,0,1720571573,13034.099974549994,41.507321310004045,53475.019368240006 2024-07-10,00:32:55.000,192,10987600,15685,0,1720571574,13034.16733764999,41.49322304999805,53475.05430384 2024-07-10,00:32:56.000,192,10987605,15445,0,1720571575,13034.25490968,41.500272180004686,53475.10321368 2024-07-10,00:32:57.000,192,10987613,15405,0,1720571576,13034.322272779995,41.52141957000276,53475.0752652 2024-07-10,00:32:58.000,192,10987562,15525,0,1720571577,13034.403108499995,41.53551783000148,53475.04032960001 2024-07-10,00:32:59.000,192,10987610,15605,0,1720571578,13034.483944219995,41.5496160900002,53475.166097760004 2024-07-10,00:33:00.000,192,10987605,15205,0,1720571579,13034.571516249991,41.57076347999828,53475.19404624 2024-07-10,00:33:01.000,192,10987608,15205,0,1720571580,13034.632143039991,41.62010739000107,53475.24295608 2024-07-10,00:33:02.000,192,10987601,15205,0,1720571581,13034.706242449996,41.634205649999785,53475.24295608 2024-07-10,00:33:03.000,192,10987513,15485,0,1720571582,13034.800550790002,41.683549560002575,53475.29186592 2024-07-10,00:33:04.000,192,10987603,15365,0,1720571583,13034.840968650002,41.74699173000408,53475.34077576 2024-07-10,00:33:05.000,192,10987593,15845,0,1720571584,13034.901595440002,41.77518825000152,53475.25693032001 2024-07-10,00:33:06.000,192,10987572,15725,0,1720571585,13034.935276989992,41.852728680001746,53475.31282728 2024-07-10,00:33:07.000,192,10987566,15525,0,1720571586,13034.982431160002,41.916170850003255,53475.27090456 2024-07-10,00:33:08.000,192,10987524,14965,0,1720571587,13034.982431160002,41.902072590004536,53475.333788640004 2024-07-10,00:33:09.000,192,10987600,15645,0,1720571588,13034.995903779993,41.909121720003895,53475.36173712 2024-07-10,00:33:10.000,192,10987577,15245,0,1720571589,13034.982431160002,41.84567955000239,53475.29885304001 2024-07-10,00:33:11.000,192,10987566,15045,0,1720571590,13034.928540679997,41.83158129000367,53475.32680152001 2024-07-10,00:33:12.000,192,10987650,15365,0,1720571591,13034.908331749997,41.7610899900028,53475.403659840005 2024-07-10,00:33:13.000,192,10987593,15085,0,1720571592,13034.881386510002,41.676500430003216,53475.44558256001 2024-07-10,00:33:14.000,192,10987645,15165,0,1720571593,13034.948749609997,41.57781261000491,53475.47353104001 2024-07-10,00:33:15.000,192,10987606,15245,0,1720571594,13034.867913889997,41.500272180004686,53475.529428 2024-07-10,00:33:16.000,192,10987608,15405,0,1720571595,13034.840968650002,41.42273175000446,53475.55737648 2024-07-10,00:33:17.000,192,10987612,15125,0,1720571596,13034.814023409992,41.35928958000295,53475.55038936 2024-07-10,00:33:18.000,192,10987543,15365,0,1720571597,13034.766869239997,41.281749150002724,53475.53641512 2024-07-10,00:33:19.000,192,10987568,15085,0,1720571598,13034.706242449996,41.232405239999935,53475.55038936 2024-07-10,00:33:20.000,192,10987614,15005,0,1720571599,13034.712978759992,41.176012199997786,53475.571350720005 2024-07-10,00:33:21.000,192,10987607,15525,0,1720571600,13034.672560899991,41.13371742000163,53475.59231208001 2024-07-10,00:33:22.000,192,10987616,15045,0,1720571601,13034.638879350001,41.16191393999907,53475.59231208001 2024-07-10,00:33:23.000,192,10987546,15125,0,1720571602,13034.59846149,41.168963069998426,53475.53641512 2024-07-10,00:33:24.000,192,10987619,15245,0,1720571603,13034.544571009996,41.16191393999907,53475.59231208001 2024-07-10,00:33:25.000,192,10987595,15565,0,1720571604,13034.49741684,41.19011046000378,53475.620260560005 2024-07-10,00:33:26.000,192,10987584,15405,0,1720571605,13034.45699898,41.218306980001216,53475.522440880006 2024-07-10,00:33:27.000,192,10987599,15365,0,1720571606,13034.40984480999,41.31699479999952,53475.501479520004 2024-07-10,00:33:28.000,192,10987593,15245,0,1720571607,13034.36942694999,41.338142190004874,53475.57833784 2024-07-10,00:33:29.000,192,10987614,15645,0,1720571608,13034.342481709995,41.38748610000039,53475.53641512 2024-07-10,00:33:30.000,192,10987633,15285,0,1720571609,13034.3357454,41.43683001000318,53475.501479520004 2024-07-10,00:33:31.000,192,10987555,15165,0,1720571610,13034.37616326,41.465026530000614,53475.55737648 2024-07-10,00:33:32.000,192,10987618,15405,0,1720571611,13034.47047159999,41.49322304999805,53475.501479520004 2024-07-10,00:33:33.000,192,10987565,15525,0,1720571612,13034.524362079996,41.54256696000084,53475.48750528 2024-07-10,00:33:34.000,192,10987600,15845,0,1720571613,13034.632143039991,41.59896000000299,53475.60628632 2024-07-10,00:33:35.000,192,10987603,15245,0,1720571614,13034.746660309997,41.62010739000107,53475.64820904 2024-07-10,00:33:36.000,192,10987643,15605,0,1720571615,13034.840968650002,41.6483039099985,53475.78096432001 2024-07-10,00:33:37.000,192,10987624,15325,0,1720571616,13034.995903779993,41.690598690001934,53475.89974536001 2024-07-10,00:33:38.000,192,10987589,15365,0,1720571617,13035.117157359993,41.71879520999937,53475.88577112 2024-07-10,00:33:39.000,192,10987609,15045,0,1720571618,13035.211465699998,41.76813912000216,53475.80891280001 2024-07-10,00:33:40.000,192,10987592,15165,0,1720571619,13035.359664519994,41.80338476999896,53475.906732480005 2024-07-10,00:33:41.000,192,10987556,15725,0,1720571620,13035.460709169995,41.810433899998316,53475.94166808 2024-07-10,00:33:42.000,192,10987594,15605,0,1720571621,13035.57522644,41.88092519999918,53475.99057792 2024-07-10,00:33:43.000,192,10987589,15085,0,1720571622,13035.65606216,41.902072590004536,53476.074423360005 2024-07-10,00:33:44.000,192,10987602,15645,0,1720571623,13035.73689788,41.97256388999813,53476.03250064 2024-07-10,00:33:45.000,192,10987559,15445,0,1720571624,13035.831206219991,42.02190780000092,53476.10935896 2024-07-10,00:33:46.000,192,10987613,15205,0,1720571625,13035.858151460001,42.05715344999771,53476.14429456001 2024-07-10,00:33:47.000,192,10987623,15405,0,1720571626,13035.918778250001,42.07830084000307,53476.172243040004 2024-07-10,00:33:48.000,192,10987596,15325,0,1720571627,13035.938987180001,42.11354648999986,53476.193204400006 2024-07-10,00:33:49.000,192,10987605,15605,0,1720571628,13035.945723489996,42.16993953000201,53476.172243040004 2024-07-10,00:33:50.000,192,10987610,14845,0,1720571629,13035.925514559996,42.16289040000265,53476.26307560001 2024-07-10,00:33:51.000,192,10987582,15325,0,1720571630,13036.006350279997,42.15584127000329,53476.34692104 2024-07-10,00:33:52.000,192,10987599,15485,0,1720571631,13036.006350279997,42.141743010004575,53476.360895280006 2024-07-10,00:33:53.000,192,10987559,15245,0,1720571632,13035.999613970002,42.12764474999858,53476.2980112 2024-07-10,00:33:54.000,192,10987572,14765,0,1720571633,13036.026559209997,42.11354648999986,53476.291024080005 2024-07-10,00:33:55.000,192,10987554,15125,0,1720571634,13036.060240760002,42.07830084000307,53476.26307560001 2024-07-10,00:33:56.000,192,10987584,15245,0,1720571635,13036.114131239992,42.036006059999636,53476.339933920004 2024-07-10,00:33:57.000,192,10987609,14965,0,1720571636,13036.161285410002,42.043055189998995,53476.339933920004 2024-07-10,00:33:58.000,192,10987576,15005,0,1720571637,13036.221912200002,42.0078095400022,53476.38185664001 2024-07-10,00:33:59.000,192,10987634,14845,0,1720571638,13036.296011609993,42.01485867000156,53476.360895280006 2024-07-10,00:34:00.000,192,10987583,15845,0,1720571639,13036.349902089998,41.95141650000005,53476.43076648001 2024-07-10,00:34:01.000,192,10987601,15125,0,1720571640,13036.424001499989,41.916170850003255,53476.4377536 2024-07-10,00:34:02.000,192,10987581,14845,0,1720571641,13036.464419359989,41.95141650000005,53476.51461192 2024-07-10,00:34:03.000,192,10987566,15165,0,1720571642,13036.504837219989,41.916170850003255,53476.59845736001 2024-07-10,00:34:04.000,192,10987621,15765,0,1720571643,13036.538518769994,41.93731824000133,53476.58448312 2024-07-10,00:34:05.000,192,10987572,15205,0,1720571644,13036.592409249999,41.93731824000133,53476.65435432 2024-07-10,00:34:06.000,192,10987574,15165,0,1720571645,13036.64629972999,42.02190780000092,53476.73121264 2024-07-10,00:34:07.000,192,10987576,15805,0,1720571646,13036.79449855,42.02190780000092,53476.80108384 2024-07-10,00:34:08.000,192,10987561,15205,0,1720571647,13036.91575213,42.085349970002426,53476.88492928001 2024-07-10,00:34:09.000,192,10987564,15405,0,1720571648,13037.043742019996,42.12764474999858,53476.96877472 2024-07-10,00:34:10.000,192,10987602,14965,0,1720571649,13037.151522979992,42.20518517999881,53476.98973608 2024-07-10,00:34:11.000,192,10987581,15525,0,1720571650,13037.292985489992,42.268627350000315,53477.03864592 2024-07-10,00:34:12.000,192,10987618,15165,0,1720571651,13037.481602170003,42.37436429999798,53477.16441408 2024-07-10,00:34:13.000,192,10987574,15245,0,1720571652,13037.629800989998,42.444855599998846,53477.129478480005 2024-07-10,00:34:14.000,192,10987553,15685,0,1720571653,13037.757790879994,42.52944515999843,53477.178388320004 2024-07-10,00:34:15.000,192,10987594,15765,0,1720571654,13037.84536290999,42.5646908100025,53477.276208 2024-07-10,00:34:16.000,192,10987617,15245,0,1720571655,13037.939671249995,42.5999364599993,53477.37402768 2024-07-10,00:34:17.000,192,10987583,15205,0,1720571656,13037.96661648999,42.62813298000401,53477.311143599996 2024-07-10,00:34:18.000,192,10987564,14765,0,1720571657,13037.96661648999,42.64223124000273,53477.40197616 2024-07-10,00:34:19.000,192,10987572,14845,0,1720571658,13038.00703434999,42.60698558999866,53477.43691176001 2024-07-10,00:34:20.000,192,10987584,15165,0,1720571659,13037.9733528,42.550592550003785,53477.478834479996 2024-07-10,00:34:21.000,192,10987599,15165,0,1720571660,13037.91272601,42.48010125000292,53477.54870568 2024-07-10,00:34:22.000,192,10987622,15165,0,1720571661,13037.89251708,42.37436429999798,53477.5906284 2024-07-10,00:34:23.000,192,10987534,15245,0,1720571662,13037.92619862999,42.268627350000315,53477.61857688 2024-07-10,00:34:24.000,192,10987611,15325,0,1720571663,13037.899253389995,42.13469387999794,53477.59761552 2024-07-10,00:34:25.000,192,10987585,15525,0,1720571664,13037.92619862999,41.99371128000348,53477.702422320006 2024-07-10,00:34:26.000,192,10987587,15205,0,1720571665,13037.93293494,41.82453216000431,53477.69543520001 2024-07-10,00:34:27.000,192,10987565,15245,0,1720571666,13037.99356173,41.6483039099985,53477.632551120005 2024-07-10,00:34:28.000,192,10987548,15565,0,1720571667,13038.040715899995,41.500272180004686,53477.702422320006 2024-07-10,00:34:29.000,192,10987579,15525,0,1720571668,13038.09460638,41.42978088000382,53477.6604996 2024-07-10,00:34:30.000,192,10987608,15365,0,1720571669,13038.14849685999,41.29584741000144,53477.66748672 2024-07-10,00:34:31.000,192,10987562,15525,0,1720571670,13038.229332579991,41.2042087200025,53477.751332160005 2024-07-10,00:34:32.000,192,10987566,15205,0,1720571671,13038.269750439991,41.16191393999907,53477.74434504001 2024-07-10,00:34:33.000,192,10987520,15725,0,1720571672,13038.316904610001,41.11961916000291,53477.78626776 2024-07-10,00:34:34.000,192,10987566,15645,0,1720571673,13038.404476639997,41.11257003000355,53477.77928064 2024-07-10,00:34:35.000,192,10987584,15405,0,1720571674,13038.391004019992,41.0914226399982,53477.80722912 2024-07-10,00:34:36.000,192,10987555,15325,0,1720571675,13038.438158190002,41.12666829000227,53477.87710032 2024-07-10,00:34:37.000,192,10987600,15605,0,1720571676,13038.465103429997,41.176012199997786,53477.849151840004 2024-07-10,00:34:38.000,192,10987538,15085,0,1720571677,13038.411212949992,41.19715959000314,53477.89107456001 2024-07-10,00:34:39.000,192,10987539,15365,0,1720571678,13038.364058779996,41.218306980001216,53477.919023040005 2024-07-10,00:34:40.000,192,10987588,15445,0,1720571679,13038.303431989996,41.225356110000575,53477.93299728 2024-07-10,00:34:41.000,192,10987533,15085,0,1720571680,13038.249541509991,41.218306980001216,53477.9050488 2024-07-10,00:34:42.000,192,10987603,15485,0,1720571681,13038.229332579991,41.25355262999801,53478.00286848 2024-07-10,00:34:43.000,192,10987495,15125,0,1720571682,13038.161969479996,41.21125785000186,53477.967932880005 2024-07-10,00:34:44.000,192,10987583,15685,0,1720571683,13038.09460638,41.2042087200025,53477.99588136 2024-07-10,00:34:45.000,192,10987541,15165,0,1720571684,13038.060924829995,41.098471770004835,53477.98889424001 2024-07-10,00:34:46.000,192,10987583,15605,0,1720571685,13038.01377066,40.97158743000182,53477.967932880005 2024-07-10,00:34:47.000,192,10987567,15565,0,1720571686,13038.020506969995,40.872899610003515,53477.96094576001 2024-07-10,00:34:48.000,192,10987546,15285,0,1720571687,13037.99356173,40.7107696200037,53478.02382984 2024-07-10,00:34:49.000,192,10987597,15525,0,1720571688,13038.03397959,40.54159050000453,53477.98889424001 2024-07-10,00:34:50.000,192,10987591,14965,0,1720571689,13038.04745220999,40.34421486000065,53477.93998440001 2024-07-10,00:34:51.000,192,10987563,15365,0,1720571690,13038.07439745,40.14683922000404,53477.91203592001 2024-07-10,00:34:52.000,192,10987572,15285,0,1720571691,13038.16870578999,39.949463580000156,53477.87710032 2024-07-10,00:34:53.000,192,10987533,15245,0,1720571692,13038.182178409996,39.7943827199997,53477.849151840004 2024-07-10,00:34:54.000,192,10987599,15245,0,1720571693,13038.21585996,39.6604492500046,53477.87710032 2024-07-10,00:34:55.000,192,10987538,15445,0,1720571694,13038.249541509991,39.51946665000287,53477.9050488 2024-07-10,00:34:56.000,192,10987590,15405,0,1720571695,13038.283223059996,39.35733666000306,53477.9050488 2024-07-10,00:34:57.000,192,10987578,15445,0,1720571696,13038.263014129996,39.29389449000155,53477.8351776 2024-07-10,00:34:58.000,192,10987531,15325,0,1720571697,13038.19565103,39.21635406000132,53477.86312608001 2024-07-10,00:34:59.000,192,10987561,15805,0,1720571698,13038.141760549996,39.202255800002604,53477.82120336001 2024-07-10,00:35:00.000,192,10987579,15565,0,1720571699,13038.01377066,39.16701014999853,53477.79325488001 2024-07-10,00:35:01.000,192,10987622,14965,0,1720571700,13037.88578076999,39.17405927999789,53477.8351776 2024-07-10,00:35:02.000,192,10987580,15445,0,1720571701,13037.777999809994,39.188157540003886,53477.8351776 2024-07-10,00:35:03.000,192,10987560,15445,0,1720571702,13037.589383129998,39.17405927999789,53477.7653064 2024-07-10,00:35:04.000,192,10987617,16005,0,1720571703,13037.427711689998,39.138813630001096,53477.751332160005 2024-07-10,00:35:05.000,192,10987612,15085,0,1720571704,13037.306458109997,39.1035679800043,53477.751332160005 2024-07-10,00:35:06.000,192,10987658,15445,0,1720571705,13037.191940839992,39.02602755000407,53477.63953824 2024-07-10,00:35:07.000,192,10987598,15725,0,1720571706,13037.131314049991,38.969634510001924,53477.63953824 2024-07-10,00:35:08.000,192,10987527,15485,0,1720571707,13037.185204529997,38.81455365000147,53477.49979584 2024-07-10,00:35:09.000,192,10987568,15485,0,1720571708,13037.151522979992,38.729964090001886,53477.54171856 2024-07-10,00:35:10.000,192,10987576,15525,0,1720571709,13037.138050360001,38.62422714000422,53477.464860240005 2024-07-10,00:35:11.000,192,10987562,15325,0,1720571710,13037.171731909992,38.52553931999864,53477.415950400005 2024-07-10,00:35:12.000,192,10987587,15125,0,1720571711,13037.171731909992,38.48324454000249,53477.42293752 2024-07-10,00:35:13.000,192,10987554,15085,0,1720571712,13037.259303940002,38.504391930000565,53477.311143599996 2024-07-10,00:35:14.000,192,10987587,15565,0,1720571713,13037.225622389997,38.532588449998,53477.30415648 2024-07-10,00:35:15.000,192,10987582,15565,0,1720571714,13037.164995599996,38.58898149000015,53477.21332392 2024-07-10,00:35:16.000,192,10987589,15485,0,1720571715,13037.178468220001,38.67357104999974,53477.21332392 2024-07-10,00:35:17.000,192,10987593,15445,0,1720571716,13037.070687259991,38.81455365000147,53477.21332392 2024-07-10,00:35:18.000,192,10987576,15325,0,1720571717,13036.94943367999,38.962585380002565,53477.178388320004 2024-07-10,00:35:19.000,192,10987616,15925,0,1720571718,13036.85512534,39.181108410004526,53477.15742696 2024-07-10,00:35:20.000,192,10987602,15245,0,1720571719,13036.72713544999,39.34323840000434,53477.07358152001 2024-07-10,00:35:21.000,192,10987571,15685,0,1720571720,13036.572200319999,39.45602448000136,53477.05960728 2024-07-10,00:35:22.000,192,10987569,15685,0,1720571721,13036.464419359989,39.63930185999925,53476.9967232 2024-07-10,00:35:23.000,192,10987518,15405,0,1720571722,13036.356638399993,39.75913707000291,53476.98274896001 2024-07-10,00:35:24.000,192,10987577,15605,0,1720571723,13036.242121130002,39.81553010999778,53476.94781336 2024-07-10,00:35:25.000,192,10987612,15765,0,1720571724,13036.141076480002,39.822579240004416,53476.82903232 2024-07-10,00:35:26.000,192,10987609,15165,0,1720571725,13036.087185999997,39.81553010999778,53476.808070959996 2024-07-10,00:35:27.000,192,10987587,15365,0,1720571726,13036.060240760002,39.87897227999929,53476.808070959996 2024-07-10,00:35:28.000,192,10987571,15205,0,1720571727,13035.979405040001,39.84372663000249,53476.81505808001 2024-07-10,00:35:29.000,192,10987587,15125,0,1720571728,13036.019822900002,39.85077576000185,53476.8220452 2024-07-10,00:35:30.000,192,10987641,15525,0,1720571729,13036.066977069997,39.85782489000121,53476.808070959996 2024-07-10,00:35:31.000,192,10987542,15445,0,1720571730,13036.087185999997,39.87192314999993,53476.81505808001 2024-07-10,00:35:32.000,192,10987610,15725,0,1720571731,13036.161285410002,39.907168800004,53476.863967920006 2024-07-10,00:35:33.000,192,10987563,15245,0,1720571732,13036.235384819993,39.998807490002946,53476.87794216 2024-07-10,00:35:34.000,192,10987581,15685,0,1720571733,13036.296011609993,40.08339705000253,53476.88492928001 2024-07-10,00:35:35.000,192,10987590,15565,0,1720571734,13036.410528879998,40.224379650004266,53476.752174 2024-07-10,00:35:36.000,192,10987530,15325,0,1720571735,13036.417265189993,40.33716573000129,53476.76614824001 2024-07-10,00:35:37.000,192,10987586,15365,0,1720571736,13036.417265189993,40.49224659000174,53476.77313536 2024-07-10,00:35:38.000,192,10987513,15165,0,1720571737,13036.424001499989,40.605032669998764,53476.77313536 2024-07-10,00:35:39.000,192,10987594,15525,0,1720571738,13036.343165779988,40.767162659998576,53476.8220452 2024-07-10,00:35:40.000,192,10987579,14685,0,1720571739,13036.349902089998,40.872899610003515,53476.80108384 2024-07-10,00:35:41.000,192,10987552,15725,0,1720571740,13036.235384819993,40.96453830000246,53476.80108384 2024-07-10,00:35:42.000,192,10987565,14925,0,1720571741,13036.100658620002,41.02798047000397,53476.80108384 2024-07-10,00:35:43.000,192,10987546,15125,0,1720571742,13035.986141349997,41.105520900004194,53476.80108384 2024-07-10,00:35:44.000,192,10987556,15645,0,1720571743,13035.824469909996,41.14781568000035,53476.745186880005 2024-07-10,00:35:45.000,192,10987559,15365,0,1720571744,13035.67627109,41.19011046000378,53476.81505808001 2024-07-10,00:35:46.000,192,10987599,15045,0,1720571745,13035.52807226999,41.225356110000575,53476.85698080001 2024-07-10,00:35:47.000,192,10987566,15605,0,1720571746,13035.39334607,41.29584741000144,53476.84999368 2024-07-10,00:35:48.000,192,10987535,15045,0,1720571747,13035.272092489999,41.38043697000103,53476.85698080001 2024-07-10,00:35:49.000,192,10987613,15685,0,1720571748,13035.137366289993,41.49322304999805,53476.94082624 2024-07-10,00:35:50.000,192,10987596,15485,0,1720571749,13035.049794259998,41.634205649999785,53477.031658800006 2024-07-10,00:35:51.000,192,10987581,15165,0,1720571750,13034.942013300002,41.76813912000216,53476.98274896001 2024-07-10,00:35:52.000,192,10987582,15685,0,1720571751,13034.854441269992,41.93731824000133,53477.05960728 2024-07-10,00:35:53.000,192,10987539,15405,0,1720571752,13034.780341860001,42.092399100001785,53477.07358152001 2024-07-10,00:35:54.000,192,10987587,15325,0,1720571753,13034.712978759992,42.282725609999034,53477.10851712 2024-07-10,00:35:55.000,192,10987594,14925,0,1720571754,13034.61867042,42.48010125000292,53477.143452719996 2024-07-10,00:35:56.000,192,10987585,15245,0,1720571755,13034.55804363,42.69157514999824,53477.22031104001 2024-07-10,00:35:57.000,192,10987559,15245,0,1720571756,13034.463735289995,42.910098180000205,53477.17140120001 2024-07-10,00:35:58.000,192,10987555,15445,0,1720571757,13034.47720791,43.10042469000473,53477.26223376 2024-07-10,00:35:59.000,192,10987573,15085,0,1720571758,13034.40984480999,43.29075120000198,53477.33909208001 2024-07-10,00:36:00.000,192,10987630,15805,0,1720571759,13034.362690639995,43.39648814999964,53477.3810148 2024-07-10,00:36:01.000,192,10987519,15805,0,1720571760,13034.32900908999,43.579765530004806,53477.31813072001 2024-07-10,00:36:02.000,192,10987578,15805,0,1720571761,13034.29532754,43.70664987000055,53477.346079200004 2024-07-10,00:36:03.000,192,10987539,15045,0,1720571762,13034.26838229999,43.770092040002055,53477.38800192001 2024-07-10,00:36:04.000,192,10987605,15525,0,1720571763,13034.23470075,43.85468160000164,53477.40197616 2024-07-10,00:36:05.000,192,10987611,15805,0,1720571764,13034.20775550999,43.88287811999908,53477.464860240005 2024-07-10,00:36:06.000,192,10987535,15165,0,1720571765,13034.14712871999,43.896976379997795,53477.43691176001 2024-07-10,00:36:07.000,192,10987587,15685,0,1720571766,13034.140392409994,43.86877986000036,53477.48582160001 2024-07-10,00:36:08.000,192,10987541,15245,0,1720571767,13034.113447169999,43.87582898999972,53477.43691176001 2024-07-10,00:36:09.000,192,10987618,15245,0,1720571768,13034.059556689994,43.86877986000036,53477.44389888 2024-07-10,00:36:10.000,192,10987587,15125,0,1720571769,13034.025875139989,43.78419030000077,53477.36005344001 2024-07-10,00:36:11.000,192,10987568,15805,0,1720571770,13033.938303109993,43.727797259998624,53477.415950400005 2024-07-10,00:36:12.000,192,10987599,15485,0,1720571771,13033.924830489988,43.67140422000375,53477.464860240005 2024-07-10,00:36:13.000,192,10987521,15565,0,1720571772,13033.897885249993,43.600912920002884,53477.44389888 2024-07-10,00:36:14.000,192,10987586,15285,0,1720571773,13033.783367980002,43.551569010000094,53477.39498904 2024-07-10,00:36:15.000,192,10987608,15725,0,1720571774,13033.742950120002,43.48107770999923,53477.43691176001 2024-07-10,00:36:16.000,192,10987609,15285,0,1720571775,13033.608223919997,43.38943902000028,53477.37402768 2024-07-10,00:36:17.000,192,10987564,15845,0,1720571776,13033.513915579992,43.318947719999414,53477.3810148 2024-07-10,00:36:18.000,192,10987546,15005,0,1720571777,13033.345507829996,43.20616164000239,53477.31813072001 2024-07-10,00:36:19.000,192,10987558,15405,0,1720571778,13033.19057269999,43.11452295000345,53477.30415648 2024-07-10,00:36:20.000,192,10987577,15245,0,1720571779,13033.042373879995,43.04403165000258,53477.29018224001 2024-07-10,00:36:21.000,192,10987564,14965,0,1720571780,13032.853757199999,42.945343830004276,53477.23428528 2024-07-10,00:36:22.000,192,10987588,15845,0,1720571781,13032.719030999993,42.910098180000205,53477.26223376 2024-07-10,00:36:23.000,192,10987540,15645,0,1720571782,13032.584304800002,42.82550862000062,53477.22729816 2024-07-10,00:36:24.000,192,10987593,15685,0,1720571783,13032.442842290002,42.77616470999783,53477.22031104001 2024-07-10,00:36:25.000,192,10987599,15165,0,1720571784,13032.395688119992,42.75501731999975,53477.26223376 2024-07-10,00:36:26.000,192,10987596,15605,0,1720571785,13032.308116089996,42.74091906000103,53477.26223376 2024-07-10,00:36:27.000,192,10987606,15765,0,1720571786,13032.294643469992,42.76911557999847,53477.25524664 2024-07-10,00:36:28.000,192,10987518,15165,0,1720571787,13032.260961920001,42.81845949000126,53477.276208 2024-07-10,00:36:29.000,192,10987599,15445,0,1720571788,13032.267698229996,42.903049050000845,53477.33909208001 2024-07-10,00:36:30.000,192,10987590,15645,0,1720571789,13032.287907159996,42.966491220002354,53477.25524664 2024-07-10,00:36:31.000,192,10987563,15325,0,1720571790,13032.348533949997,43.12157208000281,53477.31813072001 2024-07-10,00:36:32.000,192,10987542,15085,0,1720571791,13032.409160739997,43.21321077000175,53477.276208 2024-07-10,00:36:33.000,192,10987516,14845,0,1720571792,13032.483260150002,43.33304597999813,53477.311143599996 2024-07-10,00:36:34.000,192,10987580,15365,0,1720571793,13032.550623249997,43.43878293000307,53477.32511784 2024-07-10,00:36:35.000,192,10987576,15565,0,1720571794,13032.557359559993,43.551569010000094,53477.40197616 2024-07-10,00:36:36.000,192,10987562,15325,0,1720571795,13032.617986349993,43.6502568299984,53477.39498904 2024-07-10,00:36:37.000,192,10987593,15565,0,1720571796,13032.739239929993,43.73484638999798,53477.47184736 2024-07-10,00:36:38.000,192,10987539,15045,0,1720571797,13032.739239929993,43.81238681999821,53477.47184736 2024-07-10,00:36:39.000,192,10987575,15605,0,1720571798,13032.813339339998,43.889927249998436,53477.62556400001 2024-07-10,00:36:40.000,192,10987592,15325,0,1720571799,13032.840284579994,43.96746767999866,53477.632551120005 2024-07-10,00:36:41.000,192,10987590,15125,0,1720571800,13032.853757199999,43.988615070004016,53477.61857688 2024-07-10,00:36:42.000,192,10987557,15685,0,1720571801,13032.914383989999,44.05205723999825,53477.632551120005 2024-07-10,00:36:43.000,192,10987546,15245,0,1720571802,13032.894175059999,44.10140115000104,53477.751332160005 2024-07-10,00:36:44.000,192,10987567,15485,0,1720571803,13032.867229819989,44.16484332000255,53477.7303708 2024-07-10,00:36:45.000,192,10987593,15085,0,1720571804,13032.820075649994,44.171892450001906,53477.67447384001 2024-07-10,00:36:46.000,192,10987573,15525,0,1720571805,13032.745976239989,44.20008896999934,53477.72338368001 2024-07-10,00:36:47.000,192,10987608,14965,0,1720571806,13032.692085759998,44.24943288000213,53477.632551120005 2024-07-10,00:36:48.000,192,10987520,15045,0,1720571807,13032.604513730003,44.221236360004696,53477.681460960004 2024-07-10,00:36:49.000,192,10987544,15125,0,1720571808,13032.530414319997,44.171892450001906,53477.5906284 2024-07-10,00:36:50.000,192,10987569,15365,0,1720571809,13032.375479189992,44.10140115000104,53477.534731440006 2024-07-10,00:36:51.000,192,10987602,14925,0,1720571810,13032.260961920001,43.98156594000466,53477.50678296001 2024-07-10,00:36:52.000,192,10987596,15205,0,1720571811,13032.193598819991,43.83353421000356,53477.37402768 2024-07-10,00:36:53.000,192,10987537,15445,0,1720571812,13032.126235719996,43.63615856999968,53477.33909208001 2024-07-10,00:36:54.000,192,10987550,15325,0,1720571813,13032.025191069995,43.45288119000179,53477.24127240001 2024-07-10,00:36:55.000,192,10987570,15445,0,1720571814,13031.97130058999,43.24140728999919,53477.178388320004 2024-07-10,00:36:56.000,192,10987543,15325,0,1720571815,13031.93761904,43.04403165000258,53477.15043984001 2024-07-10,00:36:57.000,192,10987547,15565,0,1720571816,13031.89720118,42.87485253000341,53477.05960728 2024-07-10,00:36:58.000,192,10987547,15485,0,1720571817,13031.89046486999,42.7127225400036,53476.98973608 2024-07-10,00:36:59.000,192,10987556,15525,0,1720571818,13031.843310699995,42.550592550003785,53476.93383912001 2024-07-10,00:37:00.000,192,10987612,15005,0,1720571819,13031.78942021999,42.43075734000013,53476.84999368 2024-07-10,00:37:01.000,192,10987567,15325,0,1720571820,13031.75573867,42.34616778000054,53476.794096720005 2024-07-10,00:37:02.000,192,10987594,15485,0,1720571821,13031.681639259994,42.28977473999839,53476.70326416 2024-07-10,00:37:03.000,192,10987548,15325,0,1720571822,13031.607539849989,42.24043083000288,53476.65435432 2024-07-10,00:37:04.000,192,10987592,15165,0,1720571823,13031.486286269988,42.2545290900016,53476.66134144 2024-07-10,00:37:05.000,192,10987605,15525,0,1720571824,13031.365032690002,42.23338170000352,53476.63339296 2024-07-10,00:37:06.000,192,10987623,15565,0,1720571825,13031.270724349997,42.212234309998166,53476.54954752001 2024-07-10,00:37:07.000,192,10987549,15245,0,1720571826,13031.149470769997,42.22633257000416,53476.44474072 2024-07-10,00:37:08.000,192,10987492,14885,0,1720571827,13031.041689810001,42.212234309998166,53476.2980112 2024-07-10,00:37:09.000,192,10987579,15565,0,1720571828,13030.933908849991,42.16993953000201,53476.11634608001 2024-07-10,00:37:10.000,192,10987541,15205,0,1720571829,13030.826127889995,42.148792140003934,53476.13032032 2024-07-10,00:37:11.000,192,10987555,15085,0,1720571830,13030.725083239995,42.12059561999922,53475.99057792 2024-07-10,00:37:12.000,192,10987544,15845,0,1720571831,13030.61730228,42.13469387999794,53475.94865520001 2024-07-10,00:37:13.000,192,10987527,15365,0,1720571832,13030.54993917999,42.12764474999858,53475.89974536001 2024-07-10,00:37:14.000,192,10987573,15565,0,1720571833,13030.48931238999,42.07125171000371,53475.82987416001 2024-07-10,00:37:15.000,192,10987567,14845,0,1720571834,13030.388267739989,42.05715344999771,53475.71808024 2024-07-10,00:37:16.000,192,10987628,15725,0,1720571835,13030.341113569993,42.01485867000156,53475.64820904 2024-07-10,00:37:17.000,192,10987555,15445,0,1720571836,13030.341113569993,42.02190780000092,53475.571350720005 2024-07-10,00:37:18.000,192,10987492,14845,0,1720571837,13030.334377259998,42.02895693000028,53475.59231208001 2024-07-10,00:37:19.000,192,10987560,15365,0,1720571838,13030.260277849993,42.01485867000156,53475.51545376001 2024-07-10,00:37:20.000,192,10987546,15405,0,1720571839,13030.273750469998,42.043055189998995,53475.50846664 2024-07-10,00:37:21.000,192,10987527,15325,0,1720571840,13030.246805229988,42.07830084000307,53475.41064696 2024-07-10,00:37:22.000,192,10987557,15485,0,1720571841,13030.233332609998,42.099448230001144,53475.38269848 2024-07-10,00:37:23.000,192,10987576,15205,0,1720571842,13030.260277849993,42.148792140003934,53475.22199472 2024-07-10,00:37:24.000,192,10987559,15245,0,1720571843,13030.165969510002,42.24043083000288,53475.22898184001 2024-07-10,00:37:25.000,192,10987569,15285,0,1720571844,13030.125551650002,42.325020390002464,53475.1451364 2024-07-10,00:37:26.000,192,10987591,15165,0,1720571845,13030.031243309997,42.38846256000397,53475.10321368 2024-07-10,00:37:27.000,192,10987553,15605,0,1720571846,13029.990825449997,42.4660029900042,53475.019368240006 2024-07-10,00:37:28.000,192,10987561,15525,0,1720571847,13029.909989729997,42.557641680003144,53474.98443264 2024-07-10,00:37:29.000,192,10987580,15325,0,1720571848,13029.835890319991,42.59288732999994,53474.87263872001 2024-07-10,00:37:30.000,192,10987564,15445,0,1720571849,13029.815681389991,42.670427760000166,53474.96347128001 2024-07-10,00:37:31.000,192,10987564,15645,0,1720571850,13029.781999840001,42.69157514999824,53474.91456144 2024-07-10,00:37:32.000,192,10987603,15525,0,1720571851,13029.76179091,42.65632950000145,53474.79578040001 2024-07-10,00:37:33.000,192,10987527,15125,0,1720571852,13029.802208770001,42.69862428000488,53474.81674176 2024-07-10,00:37:34.000,192,10987565,15605,0,1720571853,13029.802208770001,42.670427760000166,53474.71892208 2024-07-10,00:37:35.000,192,10987527,15725,0,1720571854,13029.835890319991,42.63518211000337,53474.67699936001 2024-07-10,00:37:36.000,192,10987573,15725,0,1720571855,13029.896517109992,42.59288732999994,53474.5512312 2024-07-10,00:37:37.000,192,10987542,15085,0,1720571856,13029.984089140002,42.52944515999843,53474.57219256 2024-07-10,00:37:38.000,192,10987543,15565,0,1720571857,13030.125551650002,42.494199510001636,53474.57917968 2024-07-10,00:37:39.000,192,10987551,15085,0,1720571858,13030.280486779993,42.41665908000141,53474.63507664001 2024-07-10,00:37:40.000,192,10987562,15445,0,1720571859,13030.395004049999,42.36731516999862,53474.54424408 2024-07-10,00:37:41.000,192,10987577,15165,0,1720571860,13030.583620729994,42.39551169000333,53474.663025120004 2024-07-10,00:37:42.000,192,10987622,15565,0,1720571861,13030.785710029995,42.38846256000397,53474.65603800001 2024-07-10,00:37:43.000,192,10987561,15165,0,1720571862,13030.974326709991,42.42370821000077,53474.683986480006 2024-07-10,00:37:44.000,192,10987538,15445,0,1720571863,13031.135998149992,42.48715038000228,53474.6909736 2024-07-10,00:37:45.000,192,10987563,15605,0,1720571864,13031.365032690002,42.550592550003785,53474.65603800001 2024-07-10,00:37:46.000,192,10987527,15485,0,1720571865,13031.546913059989,42.64928037000209,53474.732896320005 2024-07-10,00:37:47.000,192,10987509,15125,0,1720571866,13031.72879342999,42.76206644999911,53474.75385768001 2024-07-10,00:37:48.000,192,10987514,15285,0,1720571867,13031.863519629995,42.86780340000405,53474.73988344 2024-07-10,00:37:49.000,192,10987577,15525,0,1720571868,13031.95782797,43.0228842600045,53474.83770312 2024-07-10,00:37:50.000,192,10987576,15165,0,1720571869,13032.09255416999,43.10747382000409,53474.80975464 2024-07-10,00:37:51.000,192,10987539,15725,0,1720571870,13032.20033513,43.24845641999855,53474.85866448 2024-07-10,00:37:52.000,192,10987575,15245,0,1720571871,13032.173389889991,43.368291630002204,53474.8656516 2024-07-10,00:37:53.000,192,10987532,15245,0,1720571872,13032.207071439996,43.46697945000051,53474.89360008001 2024-07-10,00:37:54.000,192,10987574,15325,0,1720571873,13032.15991727,43.56566726999881,53474.88661296 2024-07-10,00:37:55.000,192,10987565,15325,0,1720571874,13032.132972029991,43.63615856999968,53474.92154856001 2024-07-10,00:37:56.000,192,10987582,15805,0,1720571875,13032.085817859996,43.65730595999776,53475.005394 2024-07-10,00:37:57.000,192,10987510,15645,0,1720571876,13032.004982139995,43.73484638999798,53475.10321368 2024-07-10,00:37:58.000,192,10987482,15245,0,1720571877,13031.87699225,43.73484638999798,53475.09622656 2024-07-10,00:37:59.000,192,10987571,15765,0,1720571878,13031.74900235999,43.74894465000398,53475.09622656 2024-07-10,00:38:00.000,192,10987551,15525,0,1720571879,13031.614276159999,43.79123943000013,53475.068278080005 2024-07-10,00:38:01.000,192,10987540,15165,0,1720571880,13031.472813649998,43.78419030000077,53475.05430384 2024-07-10,00:38:02.000,192,10987572,15445,0,1720571881,13031.365032690002,43.819435950004845,53475.18007200001 2024-07-10,00:38:03.000,192,10987553,15485,0,1720571882,13031.162943390002,43.819435950004845,53475.2150076 2024-07-10,00:38:04.000,192,10987559,15485,0,1720571883,13031.061898740001,43.896976379997795,53475.29186592 2024-07-10,00:38:05.000,192,10987596,15165,0,1720571884,13030.927172539996,43.946320290000585,53475.29186592 2024-07-10,00:38:06.000,192,10987559,15565,0,1720571885,13030.805918959995,44.03090985000017,53475.22898184001 2024-07-10,00:38:07.000,192,10987561,15565,0,1720571886,13030.704874309995,44.14369593000447,53475.22199472 2024-07-10,00:38:08.000,192,10987501,15405,0,1720571887,13030.65772014,44.24238375000277,53475.235968960005 2024-07-10,00:38:09.000,192,10987556,15565,0,1720571888,13030.603829659995,44.32697331000236,53475.26391744 2024-07-10,00:38:10.000,192,10987540,15805,0,1720571889,13030.603829659995,44.43975938999938,53475.22199472 2024-07-10,00:38:11.000,192,10987559,15325,0,1720571890,13030.59709335,44.55959460000304,53475.2499432 2024-07-10,00:38:12.000,192,10987628,15205,0,1720571891,13030.59709335,44.60188937999919,53475.20103336 2024-07-10,00:38:13.000,192,10987514,15045,0,1720571892,13030.61730228,44.67238068000006,53475.2150076 2024-07-10,00:38:14.000,192,10987572,15285,0,1720571893,13030.71834693,44.69352806999814,53475.29186592 2024-07-10,00:38:15.000,192,10987584,15525,0,1720571894,13030.745292169995,44.71467546000349,53475.24295608 2024-07-10,00:38:16.000,192,10987573,15045,0,1720571895,13030.826127889995,44.70762633000413,53475.235968960005 2024-07-10,00:38:17.000,192,10987572,15525,0,1720571896,13030.88001837,44.67238068000006,53475.2499432 2024-07-10,00:38:18.000,192,10987530,15485,0,1720571897,13030.96085409,44.644184160002624,53475.27090456 2024-07-10,00:38:19.000,192,10987585,15645,0,1720571898,13031.034953499991,44.587791120000475,53475.20802048001 2024-07-10,00:38:20.000,192,10987615,15325,0,1720571899,13031.061898740001,44.524348949998966,53475.19404624 2024-07-10,00:38:21.000,192,10987541,15245,0,1720571900,13031.088843979996,44.411562870001944,53475.17308488 2024-07-10,00:38:22.000,192,10987560,15205,0,1720571901,13031.162943390002,44.43271026000002,53475.2150076 2024-07-10,00:38:23.000,192,10987531,15445,0,1720571902,13031.196624939992,44.355169829999795,53475.13814928001 2024-07-10,00:38:24.000,192,10987557,15525,0,1720571903,13031.237042799992,44.355169829999795,53475.2150076 2024-07-10,00:38:25.000,192,10987538,15605,0,1720571904,13031.270724349997,44.32697331000236,53475.24295608 2024-07-10,00:38:26.000,192,10987535,15565,0,1720571905,13031.270724349997,44.319924180003,53475.26391744 2024-07-10,00:38:27.000,192,10987573,15085,0,1720571906,13031.277460659992,44.30582592000428,53475.32680152001 2024-07-10,00:38:28.000,192,10987541,15125,0,1720571907,13031.277460659992,44.33402244000172,53475.41064696 2024-07-10,00:38:29.000,192,10987601,15565,0,1720571908,13031.223570180002,44.37631721999787,53475.452569680005 2024-07-10,00:38:30.000,192,10987569,15405,0,1720571909,13031.189888629997,44.36926808999851,53475.452569680005 2024-07-10,00:38:31.000,192,10987582,15125,0,1720571910,13031.075371359992,44.404513740002585,53475.501479520004 2024-07-10,00:38:32.000,192,10987579,15525,0,1720571911,13031.041689810001,44.397464610003226,53475.529428 2024-07-10,00:38:33.000,192,10987521,15445,0,1720571912,13030.994535639991,44.4538576499981,53475.60628632 2024-07-10,00:38:34.000,192,10987564,15325,0,1720571913,13030.92043623,44.460906780004734,53475.59231208001 2024-07-10,00:38:35.000,192,10987563,15485,0,1720571914,13030.866545749996,44.50320156000089,53475.56436360001 2024-07-10,00:38:36.000,192,10987556,15445,0,1720571915,13030.785710029995,44.531398079998326,53475.59231208001 2024-07-10,00:38:37.000,192,10987551,15765,0,1720571916,13030.73855586,44.60188937999919,53475.64820904 2024-07-10,00:38:38.000,192,10987509,15005,0,1720571917,13030.65772014,44.69352806999814,53475.61327344001 2024-07-10,00:38:39.000,192,10987543,15845,0,1720571918,13030.65098382999,44.70057720000477,53475.57833784 2024-07-10,00:38:40.000,192,10987566,15325,0,1720571919,13030.59709335,44.79221589000372,53475.68314464001 2024-07-10,00:38:41.000,192,10987574,15525,0,1720571920,13030.61056596999,44.84155979999923,53475.71808024 2024-07-10,00:38:42.000,192,10987561,15365,0,1720571921,13030.644247519995,44.94024762000481,53475.65519616 2024-07-10,00:38:43.000,192,10987521,15605,0,1720571922,13030.67792907,44.989591530000325,53475.704106 2024-07-10,00:38:44.000,192,10987563,15125,0,1720571923,13030.69140168999,45.06713196000055,53475.62724768 2024-07-10,00:38:45.000,192,10987600,15245,0,1720571924,13030.73855586,45.10237761000462,53475.69711888 2024-07-10,00:38:46.000,192,10987564,15005,0,1720571925,13030.765501099995,45.14467239000078,53475.74602872 2024-07-10,00:38:47.000,192,10987557,15325,0,1720571926,13030.79918265,45.17991804000485,53475.690131760006 2024-07-10,00:38:48.000,192,10987528,15605,0,1720571927,13030.785710029995,45.14467239000078,53475.75301584 2024-07-10,00:38:49.000,192,10987561,15325,0,1720571928,13030.77897372,45.1587706499995,53475.71808024 2024-07-10,00:38:50.000,192,10987602,15045,0,1720571929,13030.81265526999,45.08827934999863,53475.74602872 2024-07-10,00:38:51.000,192,10987560,15165,0,1720571930,13030.785710029995,45.045984570002474,53475.739041600005 2024-07-10,00:38:52.000,192,10987546,15485,0,1720571931,13030.75202847999,44.982542400000966,53475.68314464001 2024-07-10,00:38:53.000,192,10987475,15165,0,1720571932,13030.725083239995,44.96844414000225,53475.74602872 2024-07-10,00:38:54.000,192,10987518,15245,0,1720571933,13030.67119275999,44.9120511000001,53475.75301584 2024-07-10,00:38:55.000,192,10987560,15965,0,1720571934,13030.644247519995,44.84155979999923,53475.71109312001 2024-07-10,00:38:56.000,192,10987599,15445,0,1720571935,13030.55667549,44.78516676000436,53475.73205448001 2024-07-10,00:38:57.000,192,10987554,15285,0,1720571936,13030.52973024999,44.74287198000093,53475.704106 2024-07-10,00:38:58.000,192,10987549,15165,0,1720571937,13030.448894529989,44.6653315500007,53475.71109312001 2024-07-10,00:38:59.000,192,10987586,15005,0,1720571938,13030.354586189998,44.65123329000198,53475.64820904 2024-07-10,00:39:00.000,192,10987587,15485,0,1720571939,13030.307432019988,44.55959460000304,53475.65519616 2024-07-10,00:39:01.000,192,10987560,15525,0,1720571940,13030.213123679998,44.51729981999961,53475.58532496 2024-07-10,00:39:02.000,192,10987567,15525,0,1720571941,13030.145760580002,44.43975938999938,53475.61327344001 2024-07-10,00:39:03.000,192,10987553,15405,0,1720571942,13030.064924860002,44.404513740002585,53475.55737648 2024-07-10,00:39:04.000,192,10987530,15645,0,1720571943,13030.017770689992,44.348120700000436,53475.48051816 2024-07-10,00:39:05.000,192,10987564,14965,0,1720571944,13029.977352829992,44.29172765999829,53475.42462120001 2024-07-10,00:39:06.000,192,10987581,15645,0,1720571945,13029.883044490001,44.19303983999998,53475.42462120001 2024-07-10,00:39:07.000,192,10987580,15005,0,1720571946,13029.781999840001,44.178941580001265,53475.3896856 2024-07-10,00:39:08.000,192,10987498,15245,0,1720571947,13029.728109359996,44.16484332000255,53475.354750000006 2024-07-10,00:39:09.000,192,10987580,15605,0,1720571948,13029.69442780999,44.14369593000447,53475.403659840005 2024-07-10,00:39:10.000,192,10987595,15205,0,1720571949,13029.61359208999,44.15074506000383,53475.333788640004 2024-07-10,00:39:11.000,192,10987509,14965,0,1720571950,13029.57317422999,44.185990710000624,53475.32680152001 2024-07-10,00:39:12.000,192,10987586,15205,0,1720571951,13029.57991054,44.235334620003414,53475.34776288001 2024-07-10,00:39:13.000,192,10987552,14965,0,1720571952,13029.63380101999,44.319924180003,53475.39667272001 2024-07-10,00:39:14.000,192,10987581,15205,0,1720571953,13029.6203284,44.37631721999787,53475.43859544 2024-07-10,00:39:15.000,192,10987557,15285,0,1720571954,13029.63380101999,44.47500504000345,53475.452569680005 2024-07-10,00:39:16.000,192,10987590,15125,0,1720571955,13029.68095519,44.60188937999919,53475.41064696 2024-07-10,00:39:17.000,192,10987575,15565,0,1720571956,13029.687691499996,44.637135030003265,53475.3896856 2024-07-10,00:39:18.000,192,10987511,15405,0,1720571957,13029.734845669991,44.70762633000413,53475.333788640004 2024-07-10,00:39:19.000,192,10987583,15365,0,1720571958,13029.788736149996,44.78516676000436,53475.34776288001 2024-07-10,00:39:20.000,192,10987570,15125,0,1720571959,13029.842626630001,44.820412410001154,53475.41064696 2024-07-10,00:39:21.000,192,10987570,15405,0,1720571960,13029.862835560001,44.88385458000266,53475.333788640004 2024-07-10,00:39:22.000,192,10987595,15445,0,1720571961,13029.903253420001,44.88385458000266,53475.3198144 2024-07-10,00:39:23.000,192,10987564,15165,0,1720571962,13029.950407589997,44.92614935999882,53475.26391744 2024-07-10,00:39:24.000,192,10987585,15325,0,1720571963,13029.970616519997,44.933198489998176,53475.34776288001 2024-07-10,00:39:25.000,192,10987582,14845,0,1720571964,13029.990825449997,44.862707190004585,53475.26391744 2024-07-10,00:39:26.000,192,10987562,15285,0,1720571965,13030.017770689992,44.869756320003944,53475.27090456 2024-07-10,00:39:27.000,192,10987555,14845,0,1720571966,13030.031243309997,44.84860892999859,53475.18007200001 2024-07-10,00:39:28.000,192,10987501,14885,0,1720571967,13030.058188549992,44.83451066999987,53475.15212352 2024-07-10,00:39:29.000,192,10987580,15045,0,1720571968,13030.031243309997,44.77811762999772,53475.0752652 2024-07-10,00:39:30.000,192,10987559,15685,0,1720571969,13030.044715930002,44.72172459000285,53475.166097760004 2024-07-10,00:39:31.000,192,10987539,15685,0,1720571970,13029.997561759992,44.637135030003265,53475.01238112001 2024-07-10,00:39:32.000,192,10987582,15525,0,1720571971,13029.997561759992,44.573692860001756,53475.019368240006 2024-07-10,00:39:33.000,192,10987517,15445,0,1720571972,13029.997561759992,44.47500504000345,53475.02635536 2024-07-10,00:39:34.000,192,10987585,15445,0,1720571973,13029.990825449997,44.411562870001944,53475.02635536 2024-07-10,00:39:35.000,192,10987588,15565,0,1720571974,13029.977352829992,44.28467852999893,53474.98443264 2024-07-10,00:39:36.000,192,10987567,15165,0,1720571975,13029.943671280002,44.20008896999934,53474.98443264 2024-07-10,00:39:37.000,192,10987548,15405,0,1720571976,13029.909989729997,44.09435202000168,53474.9355228 2024-07-10,00:39:38.000,192,10987545,15765,0,1720571977,13029.896517109992,43.960418549999304,53474.91456144 2024-07-10,00:39:39.000,192,10987552,15565,0,1720571978,13029.849362939996,43.91812377000315,53474.900587200005 2024-07-10,00:39:40.000,192,10987570,15005,0,1720571979,13029.808945079996,43.83353421000356,53474.91456144 2024-07-10,00:39:41.000,192,10987610,15325,0,1720571980,13029.775263529991,43.75599378000334,53474.89360008001 2024-07-10,00:39:42.000,192,10987589,15205,0,1720571981,13029.768527219996,43.69255161000183,53474.84469024001 2024-07-10,00:39:43.000,192,10987528,15445,0,1720571982,13029.76179091,43.62206031000096,53474.78879328 2024-07-10,00:39:44.000,192,10987587,15165,0,1720571983,13029.74158198,43.586814660004165,53474.781806160005 2024-07-10,00:39:45.000,192,10987560,15085,0,1720571984,13029.755054599991,43.544519880000735,53474.76783192 2024-07-10,00:39:46.000,192,10987594,15165,0,1720571985,13029.734845669991,43.579765530004806,53474.732896320005 2024-07-10,00:39:47.000,192,10987530,15045,0,1720571986,13029.76179091,43.579765530004806,53474.73988344 2024-07-10,00:39:48.000,192,10987524,14925,0,1720571987,13029.775263529991,43.64320769999904,53474.72590920001 2024-07-10,00:39:49.000,192,10987560,15165,0,1720571988,13029.755054599991,43.69255161000183,53474.80276752001 2024-07-10,00:39:50.000,192,10987593,15285,0,1720571989,13029.748318289996,43.770092040002055,53474.77481904001 2024-07-10,00:39:51.000,192,10987565,15005,0,1720571990,13029.72137305,43.83353421000356,53474.67699936001 2024-07-10,00:39:52.000,192,10987547,15605,0,1720571991,13029.687691499996,43.896976379997795,53474.7608448 2024-07-10,00:39:53.000,192,10987525,14925,0,1720571992,13029.70116412,43.96746767999866,53474.77481904001 2024-07-10,00:39:54.000,192,10987566,15565,0,1720571993,13029.67421887999,44.0732046300036,53474.82372888001 2024-07-10,00:39:55.000,192,10987551,15085,0,1720571994,13029.6203284,44.171892450001906,53474.78879328 2024-07-10,00:39:56.000,192,10987573,15205,0,1720571995,13029.57991054,44.235334620003414,53474.80975464 2024-07-10,00:39:57.000,192,10987516,14925,0,1720571996,13029.60011947,44.319924180003,53474.81674176 2024-07-10,00:39:58.000,192,10987539,15085,0,1720571997,13029.586646849995,44.32697331000236,53474.83770312 2024-07-10,00:39:59.000,192,10987565,15725,0,1720571998,13029.6203284,44.36926808999851,53474.91456144 2024-07-10,00:40:00.000,192,10987595,15445,0,1720571999,13029.60011947,44.4186120000013,53474.949497040005 2024-07-10,00:40:01.000,192,10987565,15165,0,1720572000,13029.6203284,44.49615243000153,53474.91456144 2024-07-10,00:40:02.000,192,10987574,15085,0,1720572001,13029.69442780999,44.50320156000089,53474.900587200005 2024-07-10,00:40:03.000,192,10987567,15005,0,1720572002,13029.76179091,44.587791120000475,53474.89360008001 2024-07-10,00:40:04.000,192,10987591,15285,0,1720572003,13029.808945079996,44.573692860001756,53474.94250992001 2024-07-10,00:40:05.000,192,10987587,15205,0,1720572004,13029.909989729997,44.580741990001115,53474.92154856001 2024-07-10,00:40:06.000,192,10987546,15125,0,1720572005,13029.970616519997,44.594840249999834,53474.830716000004 2024-07-10,00:40:07.000,192,10987557,15445,0,1720572006,13030.058188549992,44.60188937999919,53474.83770312 2024-07-10,00:40:08.000,192,10987535,15405,0,1720572007,13030.139024269993,44.61598763999791,53474.80975464 2024-07-10,00:40:09.000,192,10987594,15365,0,1720572008,13030.172705819998,44.60893850999855,53474.77481904001 2024-07-10,00:40:10.000,192,10987586,15085,0,1720572009,13030.226596299988,44.60893850999855,53474.80276752001 2024-07-10,00:40:11.000,192,10987605,15445,0,1720572010,13030.267014159988,44.594840249999834,53474.79578040001 2024-07-10,00:40:12.000,192,10987570,15685,0,1720572011,13030.287223089988,44.531398079998326,53474.83770312 2024-07-10,00:40:13.000,192,10987554,15645,0,1720572012,13030.341113569993,44.47500504000345,53474.77481904001 2024-07-10,00:40:14.000,192,10987569,15285,0,1720572013,13030.327640949989,44.39041548000387,53474.73988344 2024-07-10,00:40:15.000,192,10987552,15365,0,1720572014,13030.374795119998,44.31287505000364,53474.73988344 2024-07-10,00:40:16.000,192,10987561,15445,0,1720572015,13030.341113569993,44.20008896999934,53474.70494784001 2024-07-10,00:40:17.000,192,10987553,14885,0,1720572016,13030.401740359994,44.1084502800004,53474.72590920001 2024-07-10,00:40:18.000,192,10987488,15125,0,1720572017,13030.455630839999,44.002713330002734,53474.72590920001 2024-07-10,00:40:19.000,192,10987550,15005,0,1720572018,13030.428685599989,43.93222203000187,53474.7608448 2024-07-10,00:40:20.000,192,10987560,15285,0,1720572019,13030.516257629999,43.889927249998436,53474.71892208 2024-07-10,00:40:21.000,192,10987523,15045,0,1720572020,13030.52973024999,43.861730730001,53474.73988344 2024-07-10,00:40:22.000,192,10987539,15205,0,1720572021,13030.50952131999,43.84058334000292,53474.71193496 2024-07-10,00:40:23.000,192,10987520,15085,0,1720572022,13030.53646656,43.819435950004845,53474.72590920001 2024-07-10,00:40:24.000,192,10987531,15405,0,1720572023,13030.52973024999,43.88287811999908,53474.732896320005 2024-07-10,00:40:25.000,192,10987536,15165,0,1720572024,13030.543202869994,43.92517290000251,53474.7608448 2024-07-10,00:40:26.000,192,10987572,15205,0,1720572025,13030.563411799994,44.002713330002734,53474.78879328 2024-07-10,00:40:27.000,192,10987530,15685,0,1720572026,13030.57014810999,44.08025376000296,53474.88661296 2024-07-10,00:40:28.000,192,10987516,15685,0,1720572027,13030.57014810999,44.171892450001906,53474.96347128001 2024-07-10,00:40:29.000,192,10987565,15285,0,1720572028,13030.57014810999,44.28467852999893,53474.92853568 2024-07-10,00:40:30.000,192,10987547,15685,0,1720572029,13030.50952131999,44.38336635000451,53474.89360008001 2024-07-10,00:40:31.000,192,10987549,15205,0,1720572030,13030.475839769999,44.43975938999938,53474.97045840001 2024-07-10,00:40:32.000,192,10987582,15685,0,1720572031,13030.46910345999,44.524348949998966,53474.96347128001 2024-07-10,00:40:33.000,192,10987520,15085,0,1720572032,13030.502785009994,44.587791120000475,53474.95648416 2024-07-10,00:40:34.000,192,10987583,15285,0,1720572033,13030.496048699999,44.65123329000198,53474.97744552 2024-07-10,00:40:35.000,192,10987596,15405,0,1720572034,13030.54993917999,44.67238068000006,53475.019368240006 2024-07-10,00:40:36.000,192,10987547,15365,0,1720572035,13030.55667549,44.68647893999878,53475.068278080005 2024-07-10,00:40:37.000,192,10987578,15285,0,1720572036,13030.664456449995,44.72172459000285,53475.005394 2024-07-10,00:40:38.000,192,10987496,15365,0,1720572037,13030.71834693,44.69352806999814,53475.04731672 2024-07-10,00:40:39.000,192,10987530,15085,0,1720572038,13030.77897372,44.71467546000349,53475.09622656 2024-07-10,00:40:40.000,192,10987554,15605,0,1720572039,13030.85980944,44.68647893999878,53475.13814928001 2024-07-10,00:40:41.000,192,10987577,15605,0,1720572040,13031.001271950001,44.6653315500007,53475.15911064001 2024-07-10,00:40:42.000,192,10987541,15525,0,1720572041,13031.028217189996,44.65123329000198,53475.15212352 2024-07-10,00:40:43.000,192,10987528,15645,0,1720572042,13031.115789219992,44.61598763999791,53475.12417504 2024-07-10,00:40:44.000,192,10987552,15405,0,1720572043,13031.189888629997,44.623036770004546,53475.187059120006 2024-07-10,00:40:45.000,192,10987579,15045,0,1720572044,13031.317878519993,44.587791120000475,53475.13814928001 2024-07-10,00:40:46.000,192,10987565,15725,0,1720572045,13031.358296379993,44.580741990001115,53475.1451364 2024-07-10,00:40:47.000,192,10987548,14885,0,1720572046,13031.418923169993,44.54549634000432,53475.187059120006 2024-07-10,00:40:48.000,192,10987483,15405,0,1720572047,13031.479549959993,44.5666437300024,53475.17308488 2024-07-10,00:40:49.000,192,10987558,15005,0,1720572048,13031.499758889993,44.524348949998966,53475.24295608 2024-07-10,00:40:50.000,192,10987560,15165,0,1720572049,13031.479549959993,44.48205417000281,53475.24295608 2024-07-10,00:40:51.000,192,10987566,15205,0,1720572050,13031.499758889993,44.4538576499981,53475.24295608 2024-07-10,00:40:52.000,192,10987593,15565,0,1720572051,13031.459341029993,44.411562870001944,53475.22199472 2024-07-10,00:40:53.000,192,10987586,15445,0,1720572052,13031.479549959993,44.348120700000436,53475.2499432 2024-07-10,00:40:54.000,192,10987560,15565,0,1720572053,13031.452604719998,44.27762939999957,53475.187059120006 2024-07-10,00:40:55.000,192,10987586,15325,0,1720572054,13031.418923169993,44.221236360004696,53475.17308488 2024-07-10,00:40:56.000,192,10987584,15365,0,1720572055,13031.439132099993,44.1084502800004,53475.20103336 2024-07-10,00:40:57.000,192,10987559,15285,0,1720572056,13031.486286269988,44.05205723999825,53475.20802048001 2024-07-10,00:40:58.000,192,10987548,15645,0,1720572057,13031.533440439998,44.01681159000145,53475.20103336 2024-07-10,00:40:59.000,192,10987539,15365,0,1720572058,13031.573858299998,43.953369419999945,53475.24295608 2024-07-10,00:41:00.000,192,10987531,15205,0,1720572059,13031.580594609994,43.91107464000379,53475.187059120006 2024-07-10,00:41:01.000,192,10987532,15725,0,1720572060,13031.573858299998,43.896976379997795,53475.117187920005 2024-07-10,00:41:02.000,192,10987537,15365,0,1720572061,13031.641221399994,43.84763247000228,53475.22199472 2024-07-10,00:41:03.000,192,10987546,15125,0,1720572062,13031.661430329994,43.88287811999908,53475.15212352 2024-07-10,00:41:04.000,192,10987577,14925,0,1720572063,13031.715320809999,43.889927249998436,53475.27090456 2024-07-10,00:41:05.000,192,10987549,15445,0,1720572064,13031.735529739999,43.889927249998436,53475.32680152001 2024-07-10,00:41:06.000,192,10987597,15245,0,1720572065,13031.74900235999,43.97451680999802,53475.29186592 2024-07-10,00:41:07.000,192,10987575,15525,0,1720572066,13031.722057119994,44.02386072000081,53475.22898184001 2024-07-10,00:41:08.000,192,10987533,15165,0,1720572067,13031.654694019999,44.10140115000104,53475.3198144 2024-07-10,00:41:09.000,192,10987558,14845,0,1720572068,13031.668166639989,44.178941580001265,53475.32680152001 2024-07-10,00:41:10.000,192,10987550,15205,0,1720572069,13031.587330919989,44.26353114000085,53475.27789168001 2024-07-10,00:41:11.000,192,10987593,15365,0,1720572070,13031.533440439998,44.38336635000451,53475.36872424 2024-07-10,00:41:12.000,192,10987596,15325,0,1720572071,13031.466077339988,44.46795591000409,53475.34077576 2024-07-10,00:41:13.000,192,10987569,15165,0,1720572072,13031.452604719998,44.573692860001756,53475.26391744 2024-07-10,00:41:14.000,192,10987538,15085,0,1720572073,13031.418923169993,44.61598763999791,53475.43859544 2024-07-10,00:41:15.000,192,10987565,15445,0,1720572074,13031.418923169993,44.69352806999814,53475.3198144 2024-07-10,00:41:16.000,192,10987580,15445,0,1720572075,13031.391977929998,44.72172459000285,53475.32680152001 2024-07-10,00:41:17.000,192,10987572,15005,0,1720572076,13031.412186859998,44.71467546000349,53475.26391744 2024-07-10,00:41:18.000,192,10987524,15525,0,1720572077,13031.398714239993,44.756970239999646,53475.2150076 2024-07-10,00:41:19.000,192,10987596,15725,0,1720572078,13031.459341029993,44.73582285000157,53475.22898184001 2024-07-10,00:41:20.000,192,10987605,15525,0,1720572079,13031.486286269988,44.72877372000221,53475.2150076 2024-07-10,00:41:21.000,192,10987568,15285,0,1720572080,13031.540176749993,44.68647893999878,53475.166097760004 2024-07-10,00:41:22.000,192,10987540,15565,0,1720572081,13031.587330919989,44.637135030003265,53475.17308488 2024-07-10,00:41:23.000,192,10987470,15165,0,1720572082,13031.681639259994,44.573692860001756,53475.2150076 2024-07-10,00:41:24.000,192,10987565,15525,0,1720572083,13031.722057119994,44.538447209997685,53475.26391744 2024-07-10,00:41:25.000,192,10987546,15005,0,1720572084,13031.87025593999,44.531398079998326,53475.24295608 2024-07-10,00:41:26.000,192,10987514,15565,0,1720572085,13031.95782797,44.48910330000217,53475.25693032001 2024-07-10,00:41:27.000,192,10987533,14885,0,1720572086,13032.065608929996,44.4538576499981,53475.284878800005 2024-07-10,00:41:28.000,192,10987570,14925,0,1720572087,13032.153180959991,44.4186120000013,53475.2150076 2024-07-10,00:41:29.000,192,10987560,15485,0,1720572088,13032.308116089996,44.42566113000066,53475.29186592 2024-07-10,00:41:30.000,192,10987549,15845,0,1720572089,13032.456314909992,44.411562870001944,53475.34776288001 2024-07-10,00:41:31.000,192,10987560,15285,0,1720572090,13032.597777419993,44.42566113000066,53475.38269848 2024-07-10,00:41:32.000,192,10987541,15325,0,1720572091,13032.739239929993,44.39041548000387,53475.354750000006 2024-07-10,00:41:33.000,192,10987493,15165,0,1720572092,13032.900911369994,44.362218959999154,53475.31282728 2024-07-10,00:41:34.000,192,10987554,15365,0,1720572093,13033.042373879995,44.355169829999795,53475.3896856 2024-07-10,00:41:35.000,192,10987578,15165,0,1720572094,13033.19057269999,44.34107157000108,53475.32680152001 2024-07-10,00:41:36.000,192,10987560,15525,0,1720572095,13033.33203520999,44.28467852999893,53475.39667272001 2024-07-10,00:41:37.000,192,10987553,15245,0,1720572096,13033.554333439992,44.298776789997646,53475.41763408 2024-07-10,00:41:38.000,192,10987500,15125,0,1720572097,13033.628432849997,44.21418722999806,53475.48051816 2024-07-10,00:41:39.000,192,10987550,15885,0,1720572098,13033.716004879992,44.178941580001265,53475.53641512 2024-07-10,00:41:40.000,192,10987555,15645,0,1720572099,13033.776631669993,44.122548539999116,53475.58532496 2024-07-10,00:41:41.000,192,10987557,15565,0,1720572100,13033.810313219998,44.0732046300036,53475.620260560005 2024-07-10,00:41:42.000,192,10987575,15165,0,1720572101,13033.877676319993,44.02386072000081,53475.64122192001 2024-07-10,00:41:43.000,192,10987522,15325,0,1720572102,13033.891148939998,43.988615070004016,53475.68314464001 2024-07-10,00:41:44.000,192,10987588,15005,0,1720572103,13033.931566799998,43.988615070004016,53475.7739772 2024-07-10,00:41:45.000,192,10987574,15445,0,1720572104,13033.857467389993,43.960418549999304,53475.78096432001 2024-07-10,00:41:46.000,192,10987583,15165,0,1720572105,13033.776631669993,43.960418549999304,53475.82987416001 2024-07-10,00:41:47.000,192,10987553,15765,0,1720572106,13033.749686429997,43.988615070004016,53475.82987416001 2024-07-10,00:41:48.000,192,10987544,15445,0,1720572107,13033.722741190002,44.01681159000145,53475.92769384001 2024-07-10,00:41:49.000,192,10987553,15285,0,1720572108,13033.695795949992,44.05205723999825,53475.9137196 2024-07-10,00:41:50.000,192,10987572,15205,0,1720572109,13033.601487610002,44.10140115000104,53475.92769384001 2024-07-10,00:41:51.000,192,10987547,15485,0,1720572110,13033.540860820001,44.122548539999116,53476.025513520006 2024-07-10,00:41:52.000,192,10987604,15645,0,1720572111,13033.554333439992,44.136646799997834,53476.03948776 2024-07-10,00:41:53.000,192,10987542,15245,0,1720572112,13033.574542369992,44.221236360004696,53476.03250064 2024-07-10,00:41:54.000,192,10987622,15165,0,1720572113,13033.588014989997,44.221236360004696,53476.074423360005 2024-07-10,00:41:55.000,192,10987594,15565,0,1720572114,13033.561069750001,44.298776789997646,53476.15128168 2024-07-10,00:41:56.000,192,10987561,15445,0,1720572115,13033.588014989997,44.28467852999893,53476.13032032 2024-07-10,00:41:57.000,192,10987566,15525,0,1720572116,13033.668850709997,44.32697331000236,53476.20019152 2024-07-10,00:41:58.000,192,10987576,15445,0,1720572117,13033.742950120002,44.319924180003,53476.242114240005 2024-07-10,00:41:59.000,192,10987549,15245,0,1720572118,13033.837258459993,44.34107157000108,53476.22814 2024-07-10,00:42:00.000,192,10987540,15405,0,1720572119,13033.938303109993,44.37631721999787,53476.17923016 2024-07-10,00:42:01.000,192,10987602,15525,0,1720572120,13034.079765619994,44.37631721999787,53476.22814 2024-07-10,00:42:02.000,192,10987552,15605,0,1720572121,13034.20775550999,44.32697331000236,53476.25608848 2024-07-10,00:42:03.000,192,10987531,15725,0,1720572122,13034.32900908999,44.33402244000172,53476.26307560001 2024-07-10,00:42:04.000,192,10987528,15365,0,1720572123,13034.43679005,44.29172765999829,53476.27704984 2024-07-10,00:42:05.000,192,10987586,15125,0,1720572124,13034.59846149,44.30582592000428,53476.33294680001 2024-07-10,00:42:06.000,192,10987556,15485,0,1720572125,13034.665824589996,44.24943288000213,53476.37486952 2024-07-10,00:42:07.000,192,10987534,15085,0,1720572126,13034.807287099997,44.24238375000277,53476.35390816001 2024-07-10,00:42:08.000,192,10987517,14965,0,1720572127,13034.935276989992,44.20008896999934,53476.3678824 2024-07-10,00:42:09.000,192,10987582,15765,0,1720572128,13035.022849020002,44.15074506000383,53476.43076648001 2024-07-10,00:42:10.000,192,10987561,15445,0,1720572129,13035.070003189998,44.1084502800004,53476.43076648001 2024-07-10,00:42:11.000,192,10987569,15365,0,1720572130,13035.157575219993,44.0732046300036,53476.45172784001 2024-07-10,00:42:12.000,192,10987581,15325,0,1720572131,13035.211465699998,44.02386072000081,53476.38884376 2024-07-10,00:42:13.000,192,10987548,15405,0,1720572132,13035.319246659994,43.953369419999945,53476.46570208 2024-07-10,00:42:14.000,192,10987553,15445,0,1720572133,13035.36640082999,43.90402551000443,53476.47967632001 2024-07-10,00:42:15.000,192,10987508,15325,0,1720572134,13035.359664519994,43.86877986000036,53476.47967632001 2024-07-10,00:42:16.000,192,10987560,15005,0,1720572135,13035.43376393,43.83353421000356,53476.50063768001 2024-07-10,00:42:17.000,192,10987565,15525,0,1720572136,13035.521335959995,43.770092040002055,53476.58448312 2024-07-10,00:42:18.000,192,10987559,15405,0,1720572137,13035.602171679995,43.74189552000462,53476.56352176 2024-07-10,00:42:19.000,192,10987533,15525,0,1720572138,13035.683007399995,43.69255161000183,53476.5425604 2024-07-10,00:42:20.000,192,10987603,15205,0,1720572139,13035.73689788,43.69960074000119,53476.63339296 2024-07-10,00:42:21.000,192,10987574,15405,0,1720572140,13035.784052049996,43.70664987000055,53476.6823028 2024-07-10,00:42:22.000,192,10987558,15165,0,1720572141,13035.844678839996,43.70664987000055,53476.71723840001 2024-07-10,00:42:23.000,192,10987524,15085,0,1720572142,13035.891833009991,43.73484638999798,53476.6823028 2024-07-10,00:42:24.000,192,10987576,15205,0,1720572143,13035.912041939991,43.763042910002696,53476.77313536 2024-07-10,00:42:25.000,192,10987567,15925,0,1720572144,13035.972668729992,43.78419030000077,53476.808070959996 2024-07-10,00:42:26.000,192,10987576,15845,0,1720572145,13036.046768139997,43.826485080004204,53476.863967920006 2024-07-10,00:42:27.000,192,10987549,15205,0,1720572146,13036.120867550002,43.84058334000292,53476.90589064001 2024-07-10,00:42:28.000,192,10987550,15685,0,1720572147,13036.147812789997,43.896976379997795,53476.94082624 2024-07-10,00:42:29.000,192,10987598,15845,0,1720572148,13036.174758029993,43.98156594000466,53476.94082624 2024-07-10,00:42:30.000,192,10987548,15485,0,1720572149,13036.228648509998,44.03795897999953,53477.02467168001 2024-07-10,00:42:31.000,192,10987545,15205,0,1720572150,13036.282538990003,44.1084502800004,53477.04563304 2024-07-10,00:42:32.000,192,10987562,15525,0,1720572151,13036.336429469993,44.178941580001265,53477.10851712 2024-07-10,00:42:33.000,192,10987531,15885,0,1720572152,13036.356638399993,44.228285490004055,53477.12249136001 2024-07-10,00:42:34.000,192,10987590,15205,0,1720572153,13036.437474119994,44.28467852999893,53477.16441408 2024-07-10,00:42:35.000,192,10987605,15365,0,1720572154,13036.498100909994,44.34107157000108,53477.22729816 2024-07-10,00:42:36.000,192,10987566,15645,0,1720572155,13036.531782459999,44.355169829999795,53477.26922088001 2024-07-10,00:42:37.000,192,10987530,15085,0,1720572156,13036.599145559994,44.411562870001944,53477.311143599996 2024-07-10,00:42:38.000,192,10987519,15365,0,1720572157,13036.659772349994,44.44680851999874,53477.29018224001 2024-07-10,00:42:39.000,192,10987558,15045,0,1720572158,13036.66650865999,44.50320156000089,53477.30415648 2024-07-10,00:42:40.000,192,10987564,15285,0,1720572159,13036.71366283,44.531398079998326,53477.31813072001 2024-07-10,00:42:41.000,192,10987532,15285,0,1720572160,13036.73387176,44.55254547000368,53477.33909208001 2024-07-10,00:42:42.000,192,10987547,15525,0,1720572161,13036.781025929995,44.55254547000368,53477.33210496 2024-07-10,00:42:43.000,192,10987539,15565,0,1720572162,13036.75408069,44.5666437300024,53477.346079200004 2024-07-10,00:42:44.000,192,10987536,15845,0,1720572163,13036.74734437999,44.54549634000432,53477.38800192001 2024-07-10,00:42:45.000,192,10987542,15405,0,1720572164,13036.781025929995,44.54549634000432,53477.36005344001 2024-07-10,00:42:46.000,192,10987551,15685,0,1720572165,13036.760816999995,44.55959460000304,53477.33210496 2024-07-10,00:42:47.000,192,10987550,15245,0,1720572166,13036.781025929995,44.51729981999961,53477.35306632 2024-07-10,00:42:48.000,192,10987490,15165,0,1720572167,13036.72713544999,44.4538576499981,53477.37402768 2024-07-10,00:42:49.000,192,10987531,15165,0,1720572168,13036.74734437999,44.42566113000066,53477.36005344001 2024-07-10,00:42:50.000,192,10987572,15525,0,1720572169,13036.76755330999,44.39041548000387,53477.3810148 2024-07-10,00:42:51.000,192,10987551,15405,0,1720572170,13036.77428962,44.34107157000108,53477.33909208001 2024-07-10,00:42:52.000,192,10987578,15285,0,1720572171,13036.80797116999,44.27058027000021,53477.43691176001 2024-07-10,00:42:53.000,192,10987479,14925,0,1720572172,13036.82818009999,44.2071380999987,53477.42293752 2024-07-10,00:42:54.000,192,10987562,15685,0,1720572173,13036.861861649995,44.19303983999998,53477.42293752 2024-07-10,00:42:55.000,192,10987532,15565,0,1720572174,13036.821443789995,44.171892450001906,53477.367040560006 2024-07-10,00:42:56.000,192,10987561,15205,0,1720572175,13036.902279509995,44.15779419000319,53477.415950400005 2024-07-10,00:42:57.000,192,10987577,15565,0,1720572176,13036.922488439996,44.122548539999116,53477.48582160001 2024-07-10,00:42:58.000,192,10987581,15445,0,1720572177,13036.92922474999,44.122548539999116,53477.40896328001 2024-07-10,00:42:59.000,192,10987568,15485,0,1720572178,13036.962906299996,44.14369593000447,53477.42992464 2024-07-10,00:43:00.000,192,10987581,15245,0,1720572179,13037.01679678,44.129597669998475,53477.45787312001 2024-07-10,00:43:01.000,192,10987546,15285,0,1720572180,13037.010060469991,44.15779419000319,53477.48582160001 2024-07-10,00:43:02.000,192,10987573,15525,0,1720572181,13037.030269399991,44.171892450001906,53477.49280872 2024-07-10,00:43:03.000,192,10987523,15365,0,1720572182,13037.030269399991,44.178941580001265,53477.450886 2024-07-10,00:43:04.000,192,10987587,15605,0,1720572183,13037.003324159996,44.16484332000255,53477.49979584 2024-07-10,00:43:05.000,192,10987549,15285,0,1720572184,13037.003324159996,44.20008896999934,53477.54870568 2024-07-10,00:43:06.000,192,10987543,15125,0,1720572185,13036.99658785,44.185990710000624,53477.49280872 2024-07-10,00:43:07.000,192,10987522,15605,0,1720572186,13036.989851539991,44.178941580001265,53477.47184736 2024-07-10,00:43:08.000,192,10987544,15205,0,1720572187,13036.99658785,44.185990710000624,53477.513770080004 2024-07-10,00:43:09.000,192,10987554,15445,0,1720572188,13036.983115229996,44.15779419000319,53477.56267992 2024-07-10,00:43:10.000,192,10987545,15525,0,1720572189,13037.01679678,44.178941580001265,53477.513770080004 2024-07-10,00:43:11.000,192,10987535,15045,0,1720572190,13037.003324159996,44.136646799997834,53477.478834479996 2024-07-10,00:43:12.000,192,10987566,15365,0,1720572191,13036.99658785,44.122548539999116,53477.54870568 2024-07-10,00:43:13.000,192,10987541,15285,0,1720572192,13037.03700571,44.11549940999976,53477.60460264001 2024-07-10,00:43:14.000,192,10987532,15245,0,1720572193,13037.023533089996,44.122548539999116,53477.52774432001 2024-07-10,00:43:15.000,192,10987546,15325,0,1720572194,13037.077423570001,44.08025376000296,53477.56267992 2024-07-10,00:43:16.000,192,10987559,15565,0,1720572195,13037.030269399991,44.05910637000488,53477.513770080004 2024-07-10,00:43:17.000,192,10987602,15325,0,1720572196,13037.043742019996,44.05205723999825,53477.49280872 2024-07-10,00:43:18.000,192,10987504,15725,0,1720572197,13037.023533089996,44.05910637000488,53477.48582160001 2024-07-10,00:43:19.000,192,10987569,15285,0,1720572198,13037.01679678,44.06615550000424,53477.415950400005 2024-07-10,00:43:20.000,192,10987592,15645,0,1720572199,13037.023533089996,44.05205723999825,53477.33909208001 2024-07-10,00:43:21.000,192,10987571,15565,0,1720572200,13037.030269399991,44.04500810999889,53477.36005344001 2024-07-10,00:43:22.000,192,10987532,15245,0,1720572201,13037.023533089996,44.01681159000145,53477.35306632 2024-07-10,00:43:23.000,192,10987502,15525,0,1720572202,13036.983115229996,43.97451680999802,53477.36005344001 2024-07-10,00:43:24.000,192,10987547,15205,0,1720572203,13037.003324159996,43.98156594000466,53477.33909208001 2024-07-10,00:43:25.000,192,10987557,15725,0,1720572204,13037.030269399991,43.97451680999802,53477.26223376 2024-07-10,00:43:26.000,192,10987547,15085,0,1720572205,13037.050478329991,43.96746767999866,53477.26922088001 2024-07-10,00:43:27.000,192,10987538,15645,0,1720572206,13037.077423570001,43.953369419999945,53477.276208 2024-07-10,00:43:28.000,192,10987517,16005,0,1720572207,13037.117841430001,43.939271160001226,53477.30415648 2024-07-10,00:43:29.000,192,10987561,15525,0,1720572208,13037.111105119991,43.92517290000251,53477.311143599996 2024-07-10,00:43:30.000,192,10987527,15085,0,1720572209,13037.124577739996,43.939271160001226,53477.367040560006 2024-07-10,00:43:31.000,192,10987554,15525,0,1720572210,13037.164995599996,43.91107464000379,53477.43691176001 2024-07-10,00:43:32.000,192,10987571,15005,0,1720572211,13037.191940839992,43.91812377000315,53477.40197616 2024-07-10,00:43:33.000,192,10987552,15925,0,1720572212,13037.164995599996,43.92517290000251,53477.43691176001 2024-07-10,00:43:34.000,192,10987549,15525,0,1720572213,13037.117841430001,43.953369419999945,53477.35306632 2024-07-10,00:43:35.000,192,10987578,15645,0,1720572214,13037.144786669996,43.960418549999304,53477.346079200004 2024-07-10,00:43:36.000,192,10987547,15165,0,1720572215,13037.144786669996,43.988615070004016,53477.28319512 2024-07-10,00:43:37.000,192,10987573,15285,0,1720572216,13037.151522979992,43.995664200003375,53477.37402768 2024-07-10,00:43:38.000,192,10987506,15365,0,1720572217,13037.185204529997,44.002713330002734,53477.346079200004 2024-07-10,00:43:39.000,192,10987562,15565,0,1720572218,13037.158259290001,44.03795897999953,53477.32511784 2024-07-10,00:43:40.000,192,10987539,15525,0,1720572219,13037.205413459997,44.04500810999889,53477.3810148 2024-07-10,00:43:41.000,192,10987547,15645,0,1720572220,13037.225622389997,44.08730289000232,53477.33909208001 2024-07-10,00:43:42.000,192,10987512,15325,0,1720572221,13037.232358699992,44.08025376000296,53477.33210496 2024-07-10,00:43:43.000,192,10987541,15205,0,1720572222,13037.266040249997,44.129597669998475,53477.33210496 2024-07-10,00:43:44.000,192,10987537,15005,0,1720572223,13037.326667039997,44.136646799997834,53477.367040560006 2024-07-10,00:43:45.000,192,10987560,15845,0,1720572224,13037.333403349992,44.15779419000319,53477.36005344001 2024-07-10,00:43:46.000,192,10987556,15365,0,1720572225,13037.420975380002,44.14369593000447,53477.38800192001 2024-07-10,00:43:47.000,192,10987556,15125,0,1720572226,13037.427711689998,44.171892450001906,53477.3810148 2024-07-10,00:43:48.000,192,10987523,15205,0,1720572227,13037.468129549998,44.136646799997834,53477.40896328001 2024-07-10,00:43:49.000,192,10987562,15205,0,1720572228,13037.474865859993,44.14369593000447,53477.3810148 2024-07-10,00:43:50.000,192,10987546,15365,0,1720572229,13037.548965269998,44.14369593000447,53477.3810148 2024-07-10,00:43:51.000,192,10987532,15205,0,1720572230,13037.555701579993,44.11549940999976,53477.39498904 2024-07-10,00:43:52.000,192,10987571,15365,0,1720572231,13037.629800989998,44.122548539999116,53477.37402768 2024-07-10,00:43:53.000,192,10987552,15245,0,1720572232,13037.683691469989,44.10140115000104,53477.40197616 2024-07-10,00:43:54.000,192,10987571,15525,0,1720572233,13037.757790879994,44.08025376000296,53477.33210496 2024-07-10,00:43:55.000,192,10987535,15165,0,1720572234,13037.84536290999,44.04500810999889,53477.33909208001 2024-07-10,00:43:56.000,192,10987560,15485,0,1720572235,13037.90598969999,44.01681159000145,53477.39498904 2024-07-10,00:43:57.000,192,10987559,15405,0,1720572236,13037.98682541999,44.02386072000081,53477.35306632 2024-07-10,00:43:58.000,192,10987518,15525,0,1720572237,13038.00703434999,44.01681159000145,53477.35306632 2024-07-10,00:43:59.000,192,10987516,15325,0,1720572238,13038.04745220999,44.03090985000017,53477.38800192001 2024-07-10,00:44:00.000,192,10987527,15525,0,1720572239,13038.05418852,44.009762460002094,53477.42992464 2024-07-10,00:44:01.000,192,10987558,15445,0,1720572240,13038.141760549996,44.009762460002094,53477.43691176001 2024-07-10,00:44:02.000,192,10987554,15245,0,1720572241,13038.182178409996,44.009762460002094,53477.40197616 2024-07-10,00:44:03.000,192,10987537,15205,0,1720572242,13038.19565103,44.01681159000145,53477.42992464 2024-07-10,00:44:04.000,192,10987566,15165,0,1720572243,13038.222596269996,44.02386072000081,53477.48582160001 2024-07-10,00:44:05.000,192,10987549,15285,0,1720572244,13038.25627782,44.08025376000296,53477.52774432001 2024-07-10,00:44:06.000,192,10987544,14845,0,1720572245,13038.269750439991,44.08025376000296,53477.44389888 2024-07-10,00:44:07.000,192,10987562,15725,0,1720572246,13038.310168299991,44.05205723999825,53477.43691176001 2024-07-10,00:44:08.000,192,10987524,15845,0,1720572247,13038.350586159992,44.09435202000168,53477.49280872 2024-07-10,00:44:09.000,192,10987578,15605,0,1720572248,13038.444894499997,44.122548539999116,53477.5207572 2024-07-10,00:44:10.000,192,10987573,15165,0,1720572249,13038.471839739992,44.1084502800004,53477.54171856 2024-07-10,00:44:11.000,192,10987561,15485,0,1720572250,13038.545939149997,44.11549940999976,53477.52774432001 2024-07-10,00:44:12.000,192,10987527,15245,0,1720572251,13038.620038560002,44.09435202000168,53477.55569280001 2024-07-10,00:44:13.000,192,10987533,15205,0,1720572252,13038.714346899993,44.10140115000104,53477.5906284 2024-07-10,00:44:14.000,192,10987555,15285,0,1720572253,13038.781709999988,44.0732046300036,53477.56966704 2024-07-10,00:44:15.000,192,10987554,15405,0,1720572254,13038.882754649989,44.09435202000168,53477.56267992 2024-07-10,00:44:16.000,192,10987566,15085,0,1720572255,13038.970326679999,44.05205723999825,53477.59761552 2024-07-10,00:44:17.000,192,10987603,15325,0,1720572256,13039.030953469999,44.03795897999953,53477.65351248001 2024-07-10,00:44:18.000,192,10987531,15485,0,1720572257,13039.158943359995,44.03090985000017,53477.63953824 2024-07-10,00:44:19.000,192,10987529,15685,0,1720572258,13039.20609752999,44.04500810999889,53477.632551120005 2024-07-10,00:44:20.000,192,10987525,15845,0,1720572259,13039.280196939995,44.05205723999825,53477.65351248001 2024-07-10,00:44:21.000,192,10987550,15485,0,1720572260,13039.33408742,43.98156594000466,53477.681460960004 2024-07-10,00:44:22.000,192,10987553,15445,0,1720572261,13039.40818682999,43.98156594000466,53477.67447384001 2024-07-10,00:44:23.000,192,10987499,15325,0,1720572262,13039.489022549991,43.988615070004016,53477.71639656 2024-07-10,00:44:24.000,192,10987542,15445,0,1720572263,13039.536176720001,43.939271160001226,53477.75831928 2024-07-10,00:44:25.000,192,10987586,15205,0,1720572264,13039.542913029996,43.889927249998436,53477.7303708 2024-07-10,00:44:26.000,192,10987571,15485,0,1720572265,13039.603539819997,43.826485080004204,53477.73735792 2024-07-10,00:44:27.000,192,10987554,15245,0,1720572266,13039.650693989992,43.84763247000228,53477.75831928 2024-07-10,00:44:28.000,192,10987470,14805,0,1720572267,13039.650693989992,43.80533768999885,53477.702422320006 2024-07-10,00:44:29.000,192,10987530,15285,0,1720572268,13039.711320779992,43.79123943000013,53477.75831928 2024-07-10,00:44:30.000,192,10987536,15525,0,1720572269,13039.812365429992,43.777141170001414,53477.751332160005 2024-07-10,00:44:31.000,192,10987500,15485,0,1720572270,13039.846046979997,43.727797259998624,53477.80722912 2024-07-10,00:44:32.000,192,10987540,15445,0,1720572271,13039.866255909998,43.67140422000375,53477.84216472001 2024-07-10,00:44:33.000,192,10987489,15645,0,1720572272,13039.974036869993,43.67140422000375,53477.91203592001 2024-07-10,00:44:34.000,192,10987571,15645,0,1720572273,13040.048136279998,43.63615856999968,53477.919023040005 2024-07-10,00:44:35.000,192,10987519,15485,0,1720572274,13040.102026759989,43.544519880000735,53477.92601016 2024-07-10,00:44:36.000,192,10987567,15445,0,1720572275,13040.169389859999,43.50927423000394,53477.94697152 2024-07-10,00:44:37.000,192,10987587,15485,0,1720572276,13040.277170819994,43.44583206000243,53477.981907119996 2024-07-10,00:44:38.000,192,10987485,15205,0,1720572277,13040.34453391999,43.403537279999,53477.967932880005 2024-07-10,00:44:39.000,192,10987573,15325,0,1720572278,13040.44557856999,43.368291630002204,53478.07972680001 2024-07-10,00:44:40.000,192,10987578,15765,0,1720572279,13040.51294167,43.32599684999877,53478.1146624 2024-07-10,00:44:41.000,192,10987557,15605,0,1720572280,13040.620722629996,43.27665294000326,53478.10068816 2024-07-10,00:44:42.000,192,10987542,15685,0,1720572281,13040.688085729991,43.22025990000111,53478.12164952 2024-07-10,00:44:43.000,192,10987521,15365,0,1720572282,13040.789130379992,43.21321077000175,53478.15658512001 2024-07-10,00:44:44.000,192,10987522,15885,0,1720572283,13040.843020859997,43.17091598999832,53478.16357224 2024-07-10,00:44:45.000,192,10987513,15845,0,1720572284,13040.944065509997,43.142719470000884,53478.10068816 2024-07-10,00:44:46.000,192,10987557,15045,0,1720572285,13041.011428609992,43.17796511999768,53478.10068816 2024-07-10,00:44:47.000,192,10987538,15485,0,1720572286,13041.119209570003,43.10747382000409,53478.09370104 2024-07-10,00:44:48.000,192,10987535,15165,0,1720572287,13041.193308979993,43.11452295000345,53478.17754648001 2024-07-10,00:44:49.000,192,10987533,15805,0,1720572288,13041.307826249998,43.079277299999376,53478.24043056 2024-07-10,00:44:50.000,192,10987611,15365,0,1720572289,13041.334771489994,43.07222817000002,53478.17754648001 2024-07-10,00:44:51.000,192,10987559,15965,0,1720572290,13041.429079829999,43.05108078000194,53478.17754648001 2024-07-10,00:44:52.000,192,10987526,15405,0,1720572291,13041.435816139994,43.0228842600045,53478.149597999996 2024-07-10,00:44:53.000,192,10987525,15765,0,1720572292,13041.536860789995,43.01583512999787,53478.184533600004 2024-07-10,00:44:54.000,192,10987533,16205,0,1720572293,13041.577278649995,43.05108078000194,53478.24043056 2024-07-10,00:44:55.000,192,10987563,15685,0,1720572294,13041.658114369995,42.97354035000171,53478.19850784001 2024-07-10,00:44:56.000,192,10987587,15965,0,1720572295,13041.698532229995,42.97354035000171,53478.24741768001 2024-07-10,00:44:57.000,192,10987527,15605,0,1720572296,13041.78610425999,42.952392960003635,53478.317288879996 2024-07-10,00:44:58.000,192,10987530,15925,0,1720572297,13041.819785809996,42.93124556999828,53478.26139192 2024-07-10,00:44:59.000,192,10987500,15965,0,1720572298,13041.866939979991,42.87485253000341,53478.2893404 2024-07-10,00:45:00.000,192,10987568,15885,0,1720572299,13041.934303080001,42.81845949000126,53478.29632752001 2024-07-10,00:45:01.000,192,10987544,15805,0,1720572300,13042.035347730001,42.79731210000318,53478.373185840006 2024-07-10,00:45:02.000,192,10987528,15845,0,1720572301,13042.109447139992,42.733869930001674,53478.44305704001 2024-07-10,00:45:03.000,192,10987543,15565,0,1720572302,13042.203755479997,42.684526019998884,53478.41510856001 2024-07-10,00:45:04.000,192,10987601,16085,0,1720572303,13042.277854890002,42.63518211000337,53478.40812144 2024-07-10,00:45:05.000,192,10987555,16125,0,1720572304,13042.331745369993,42.557641680003144,53478.45004416 2024-07-10,00:45:06.000,192,10987536,15365,0,1720572305,13042.432790019993,42.52239602999907,53478.52690248 2024-07-10,00:45:07.000,192,10987549,15765,0,1720572306,13042.486680499998,42.4660029900042,53478.49196688001 2024-07-10,00:45:08.000,192,10987520,15485,0,1720572307,13042.554043599994,42.38846256000397,53478.54786384 2024-07-10,00:45:09.000,192,10987554,15965,0,1720572308,13042.607934079999,42.3532169099999,53478.53388960001 2024-07-10,00:45:10.000,192,10987591,15725,0,1720572309,13042.72918766,42.29682386999775,53478.56183808001 2024-07-10,00:45:11.000,192,10987576,15605,0,1720572310,13042.78307813999,42.23338170000352,53478.652670639996 2024-07-10,00:45:12.000,192,10987610,15965,0,1720572311,13042.87065017,42.24747996000224,53478.69459336 2024-07-10,00:45:13.000,192,10987563,15965,0,1720572312,13042.958222199995,42.19813604999945,53478.65965776001 2024-07-10,00:45:14.000,192,10987527,15885,0,1720572313,13043.07273947,42.16289040000265,53478.687606240004 2024-07-10,00:45:15.000,192,10987530,15845,0,1720572314,13043.167047809991,42.092399100001785,53478.757477440005 2024-07-10,00:45:16.000,192,10987580,15405,0,1720572315,13043.241147219996,42.141743010004575,53478.76446456 2024-07-10,00:45:17.000,192,10987580,15845,0,1720572316,13043.295037700002,42.1064973600005,53478.78542592 2024-07-10,00:45:18.000,192,10987527,15805,0,1720572317,13043.348928179992,42.07125171000371,53478.7435032 2024-07-10,00:45:19.000,192,10987543,16165,0,1720572318,13043.443236519997,42.043055189998995,53478.75049032001 2024-07-10,00:45:20.000,192,10987555,15925,0,1720572319,13043.557753790003,42.02895693000028,53478.79241304 2024-07-10,00:45:21.000,192,10987600,14965,0,1720572320,13043.705952609998,42.01485867000156,53478.974078160005 2024-07-10,00:45:22.000,192,10987571,15805,0,1720572321,13043.753106779994,41.99371128000348,53478.93914256 2024-07-10,00:45:23.000,192,10987499,15245,0,1720572322,13043.806997259999,41.99371128000348,53478.9880524 2024-07-10,00:45:24.000,192,10987550,15685,0,1720572323,13043.86088773999,41.98666215000412,53478.925168320005 2024-07-10,00:45:25.000,192,10987564,15525,0,1720572324,13043.9686687,42.00076041000284,53478.96010392 2024-07-10,00:45:26.000,192,10987544,15685,0,1720572325,13044.015822869995,41.99371128000348,53478.93914256 2024-07-10,00:45:27.000,192,10987572,15165,0,1720572326,13044.06971335,42.00076041000284,53479.06491072001 2024-07-10,00:45:28.000,192,10987541,15365,0,1720572327,13044.15054907,41.96551475999877,53479.0579236 2024-07-10,00:45:29.000,192,10987500,15405,0,1720572328,13044.22464847999,41.97256388999813,53479.06491072001 2024-07-10,00:45:30.000,192,10987555,15165,0,1720572329,13044.278538959996,41.96551475999877,53479.09984632 2024-07-10,00:45:31.000,192,10987541,15925,0,1720572330,13044.339165749996,41.95846562999941,53479.12080768 2024-07-10,00:45:32.000,192,10987536,15525,0,1720572331,13044.399792539996,41.95846562999941,53479.15574328 2024-07-10,00:45:33.000,192,10987582,14965,0,1720572332,13044.460419329997,41.93026911000197,53479.18369176001 2024-07-10,00:45:34.000,192,10987481,15165,0,1720572333,13044.521046119997,41.88797432999854,53479.190678880004 2024-07-10,00:45:35.000,192,10987570,15525,0,1720572334,13044.574936600002,41.902072590004536,53479.20465312001 2024-07-10,00:45:36.000,192,10987582,15245,0,1720572335,13044.615354460002,41.902072590004536,53479.2675372 2024-07-10,00:45:37.000,192,10987570,15565,0,1720572336,13044.696190180002,41.88092519999918,53479.25356296001 2024-07-10,00:45:38.000,192,10987536,15725,0,1720572337,13044.763553279998,41.84567955000239,53479.358369760004 2024-07-10,00:45:39.000,192,10987536,15245,0,1720572338,13044.844388999998,41.88092519999918,53479.40029248001 2024-07-10,00:45:40.000,192,10987575,15085,0,1720572339,13044.905015789998,41.88797432999854,53479.428240960005 2024-07-10,00:45:41.000,192,10987565,15525,0,1720572340,13044.952169959994,41.84567955000239,53479.40029248001 2024-07-10,00:45:42.000,192,10987562,15365,0,1720572341,13045.046478299999,41.83158129000367,53479.44920232001 2024-07-10,00:45:43.000,192,10987556,15645,0,1720572342,13045.086896159999,41.78928651000024,53479.39330536 2024-07-10,00:45:44.000,192,10987511,15445,0,1720572343,13045.134050329994,41.78928651000024,53479.42125384001 2024-07-10,00:45:45.000,192,10987545,15205,0,1720572344,13045.20141342999,41.74699173000408,53479.477150800005 2024-07-10,00:45:46.000,192,10987581,15485,0,1720572345,13045.28224914999,41.74699173000408,53479.49811216001 2024-07-10,00:45:47.000,192,10987549,15685,0,1720572346,13045.295721769995,41.70469695000065,53479.51907352001 2024-07-10,00:45:48.000,192,10987500,15645,0,1720572347,13045.41023904,41.6483039099985,53479.49811216001 2024-07-10,00:45:49.000,192,10987540,15325,0,1720572348,13045.477602139996,41.6483039099985,53479.547022000006 2024-07-10,00:45:50.000,192,10987552,15285,0,1720572349,13045.565174169991,41.58486174000427,53479.51907352001 2024-07-10,00:45:51.000,192,10987519,15285,0,1720572350,13045.659482509996,41.59896000000299,53479.55400912 2024-07-10,00:45:52.000,192,10987542,15765,0,1720572351,13045.726845609992,41.55666521999956,53479.547022000006 2024-07-10,00:45:53.000,192,10987535,14965,0,1720572352,13045.848099189992,41.5496160900002,53479.6518288 2024-07-10,00:45:54.000,192,10987533,15325,0,1720572353,13045.881780739997,41.514370440003404,53479.714712880006 2024-07-10,00:45:55.000,192,10987562,15245,0,1720572354,13045.962616459998,41.55666521999956,53479.7915712 2024-07-10,00:45:56.000,192,10987533,15445,0,1720572355,13046.023243249998,41.54256696000084,53479.742661360004 2024-07-10,00:45:57.000,192,10987555,14805,0,1720572356,13046.097342659988,41.52846870000212,53479.77060984 2024-07-10,00:45:58.000,192,10987503,14965,0,1720572357,13046.178178379989,41.500272180004686,53479.77759696 2024-07-10,00:45:59.000,192,10987537,15165,0,1720572358,13046.252277789994,41.49322304999805,53479.85445528001 2024-07-10,00:46:00.000,192,10987571,15645,0,1720572359,13046.3263772,41.47912478999933,53479.910352240004 2024-07-10,00:46:01.000,192,10987547,15525,0,1720572360,13046.38026767999,41.457977400001255,53479.95227496001 2024-07-10,00:46:02.000,192,10987562,15605,0,1720572361,13046.44763078,41.48617391999869,53479.94528784 2024-07-10,00:46:03.000,192,10987520,15805,0,1720572362,13046.535202809995,41.507321310004045,53480.02214616001 2024-07-10,00:46:04.000,192,10987571,15525,0,1720572363,13046.575620669995,41.47207565999997,53480.029133280004 2024-07-10,00:46:05.000,192,10987583,15445,0,1720572364,13046.64972008,41.465026530000614,53480.14092720001 2024-07-10,00:46:06.000,192,10987554,15405,0,1720572365,13046.66319269999,41.457977400001255,53480.11996584001 2024-07-10,00:46:07.000,192,10987557,15485,0,1720572366,13046.703610559991,41.457977400001255,53480.11996584001 2024-07-10,00:46:08.000,192,10987479,15365,0,1720572367,13046.764237349991,41.465026530000614,53480.147914320005 2024-07-10,00:46:09.000,192,10987537,15565,0,1720572368,13046.804655209991,41.450928270001896,53480.266695360006 2024-07-10,00:46:10.000,192,10987525,15605,0,1720572369,13046.818127829996,41.450928270001896,53480.29464384 2024-07-10,00:46:11.000,192,10987550,15325,0,1720572370,13046.905699859992,41.44387914000254,53480.45534760001 2024-07-10,00:46:12.000,192,10987551,15645,0,1720572371,13046.912436170001,41.415682619997824,53480.420412 2024-07-10,00:46:13.000,192,10987524,15325,0,1720572372,13046.952854030002,41.38748610000039,53480.385476400006 2024-07-10,00:46:14.000,192,10987540,15485,0,1720572373,13046.973062960002,41.408633489998465,53480.483296080005 2024-07-10,00:46:15.000,192,10987561,15805,0,1720572374,13046.979799269997,41.415682619997824,53480.42739912001 2024-07-10,00:46:16.000,192,10987506,15285,0,1720572375,13046.986535579992,41.450928270001896,53480.50425744001 2024-07-10,00:46:17.000,192,10987545,15725,0,1720572376,13046.993271890002,41.43683001000318,53480.47630896001 2024-07-10,00:46:18.000,192,10987461,15485,0,1720572377,13047.006744509992,41.450928270001896,53480.4902832 2024-07-10,00:46:19.000,192,10987537,15165,0,1720572378,13047.026953439992,41.43683001000318,53480.553167280006 2024-07-10,00:46:20.000,192,10987559,15365,0,1720572379,13047.067371299992,41.415682619997824,53480.553167280006 2024-07-10,00:46:21.000,192,10987564,15485,0,1720572380,13047.060634989997,41.39453522999975,53480.56714152 2024-07-10,00:46:22.000,192,10987533,15205,0,1720572381,13047.107789159993,41.39453522999975,53480.6649612 2024-07-10,00:46:23.000,192,10987519,15045,0,1720572382,13047.148207019993,41.37338784000167,53480.62303848001 2024-07-10,00:46:24.000,192,10987536,15605,0,1720572383,13047.148207019993,41.38043697000103,53480.699896800004 2024-07-10,00:46:25.000,192,10987538,15285,0,1720572384,13047.222306429998,41.32404392999888,53480.748806640004 2024-07-10,00:46:26.000,192,10987550,15405,0,1720572385,13047.242515359998,41.34519132000423,53480.76278088001 2024-07-10,00:46:27.000,192,10987520,15765,0,1720572386,13047.282933219998,41.3028965400008,53480.78374224 2024-07-10,00:46:28.000,192,10987542,15605,0,1720572387,13047.255987979988,41.31699479999952,53480.84662632 2024-07-10,00:46:29.000,192,10987533,15565,0,1720572388,13047.289669529993,41.31699479999952,53480.83963920001 2024-07-10,00:46:30.000,192,10987546,15365,0,1720572389,13047.296405839988,41.33109305999824,53480.83265208 2024-07-10,00:46:31.000,192,10987543,15885,0,1720572390,13047.309878459993,41.288798280002084,53480.89553616 2024-07-10,00:46:32.000,192,10987538,15485,0,1720572391,13047.343560009998,41.3028965400008,53480.986368720005 2024-07-10,00:46:33.000,192,10987577,15485,0,1720572392,13047.350296319994,41.29584741000144,53480.944446 2024-07-10,00:46:34.000,192,10987514,15205,0,1720572393,13047.363768939998,41.35224045000359,53480.97938160001 2024-07-10,00:46:35.000,192,10987525,15165,0,1720572394,13047.363768939998,41.30994567000016,53480.97938160001 2024-07-10,00:46:36.000,192,10987543,15325,0,1720572395,13047.404186799999,41.34519132000423,53481.07021416 2024-07-10,00:46:37.000,192,10987535,15125,0,1720572396,13047.431132039994,41.36633871000231,53481.084188400004 2024-07-10,00:46:38.000,192,10987550,15165,0,1720572397,13047.458077279989,41.38043697000103,53481.04925280001 2024-07-10,00:46:39.000,192,10987528,15205,0,1720572398,13047.377241559989,41.38043697000103,53481.14707248001 2024-07-10,00:46:40.000,192,10987558,15725,0,1720572399,13047.397450489989,41.36633871000231,53481.16104672 2024-07-10,00:46:41.000,192,10987568,15125,0,1720572400,13047.424395729999,41.35928958000295,53481.16803384 2024-07-10,00:46:42.000,192,10987571,15285,0,1720572401,13047.410923109994,41.36633871000231,53481.23091792 2024-07-10,00:46:43.000,192,10987561,15685,0,1720572402,13047.424395729999,41.37338784000167,53481.251879280004 2024-07-10,00:46:44.000,192,10987601,15485,0,1720572403,13047.417659419989,41.38043697000103,53481.1889952 2024-07-10,00:46:45.000,192,10987537,15725,0,1720572404,13047.437868349989,41.37338784000167,53481.251879280004 2024-07-10,00:46:46.000,192,10987544,15405,0,1720572405,13047.47828620999,41.35928958000295,53481.2588664 2024-07-10,00:46:47.000,192,10987548,15725,0,1720572406,13047.437868349989,41.338142190004874,53481.29380200001 2024-07-10,00:46:48.000,192,10987509,15605,0,1720572407,13047.437868349989,41.34519132000423,53481.30078912 2024-07-10,00:46:49.000,192,10987535,15685,0,1720572408,13047.437868349989,41.35928958000295,53481.29380200001 2024-07-10,00:46:50.000,192,10987559,15125,0,1720572409,13047.417659419989,41.34519132000423,53481.251879280004 2024-07-10,00:46:51.000,192,10987553,15085,0,1720572410,13047.424395729999,41.36633871000231,53481.27982776 2024-07-10,00:46:52.000,192,10987544,15485,0,1720572411,13047.451340969994,41.38748610000039,53481.26585352001 2024-07-10,00:46:53.000,192,10987565,14925,0,1720572412,13047.444604659999,41.38748610000039,53481.27982776 2024-07-10,00:46:54.000,192,10987554,15045,0,1720572413,13047.471549899994,41.42978088000382,53481.24489216001 2024-07-10,00:46:55.000,192,10987570,15445,0,1720572414,13047.458077279989,41.42978088000382,53481.251879280004 2024-07-10,00:46:56.000,192,10987537,15045,0,1720572415,13047.431132039994,41.47207565999997,53481.26585352001 2024-07-10,00:46:57.000,192,10987597,15325,0,1720572416,13047.424395729999,41.49322304999805,53481.31476336001 2024-07-10,00:46:58.000,192,10987576,15325,0,1720572417,13047.47828620999,41.52141957000276,53481.34969896 2024-07-10,00:46:59.000,192,10987491,15685,0,1720572418,13047.511967759994,41.55666521999956,53481.34969896 2024-07-10,00:47:00.000,192,10987563,15525,0,1720572419,13047.53891299999,41.55666521999956,53481.35668608 2024-07-10,00:47:01.000,192,10987534,15165,0,1720572420,13047.56585824,41.57781261000491,53481.40559592 2024-07-10,00:47:02.000,192,10987554,15605,0,1720572421,13047.56585824,41.59191087000363,53481.3986088 2024-07-10,00:47:03.000,192,10987463,15245,0,1720572422,13047.59953978999,41.634205649999785,53481.44751864 2024-07-10,00:47:04.000,192,10987512,15165,0,1720572423,13047.613012409995,41.676500430003216,53481.52437696 2024-07-10,00:47:05.000,192,10987555,15525,0,1720572424,13047.61974871999,41.65535303999786,53481.56629968 2024-07-10,00:47:06.000,192,10987522,15605,0,1720572425,13047.58606717,41.66945130000386,53481.52437696 2024-07-10,00:47:07.000,192,10987534,14965,0,1720572426,13047.61974871999,41.66945130000386,53481.538351200004 2024-07-10,00:47:08.000,192,10987507,15245,0,1720572427,13047.61974871999,41.634205649999785,53481.47546712 2024-07-10,00:47:09.000,192,10987548,15485,0,1720572428,13047.592803479994,41.641254779999144,53481.51738984 2024-07-10,00:47:10.000,192,10987553,15525,0,1720572429,13047.613012409995,41.634205649999785,53481.47546712 2024-07-10,00:47:11.000,192,10987533,15285,0,1720572430,13047.64669396,41.62010739000107,53481.489441360005 2024-07-10,00:47:12.000,192,10987527,15445,0,1720572431,13047.633221339995,41.60600913000235,53481.53136408001 2024-07-10,00:47:13.000,192,10987522,15045,0,1720572432,13047.633221339995,41.5496160900002,53481.53136408001 2024-07-10,00:47:14.000,192,10987577,15685,0,1720572433,13047.58606717,41.54256696000084,53481.489441360005 2024-07-10,00:47:15.000,192,10987507,15165,0,1720572434,13047.61974871999,41.53551783000148,53481.489441360005 2024-07-10,00:47:16.000,192,10987487,15205,0,1720572435,13047.66016657999,41.500272180004686,53481.51738984 2024-07-10,00:47:17.000,192,10987580,15285,0,1720572436,13047.633221339995,41.48617391999869,53481.538351200004 2024-07-10,00:47:18.000,192,10987508,15405,0,1720572437,13047.62648503,41.457977400001255,53481.5732868 2024-07-10,00:47:19.000,192,10987545,15085,0,1720572438,13047.64669396,41.450928270001896,53481.587261040004 2024-07-10,00:47:20.000,192,10987589,15565,0,1720572439,13047.63995764999,41.465026530000614,53481.51738984 2024-07-10,00:47:21.000,192,10987528,15125,0,1720572440,13047.653430269995,41.507321310004045,53481.51738984 2024-07-10,00:47:22.000,192,10987567,15445,0,1720572441,13047.66016657999,41.500272180004686,53481.52437696 2024-07-10,00:47:23.000,192,10987543,15725,0,1720572442,13047.68711182,41.54256696000084,53481.51040272001 2024-07-10,00:47:24.000,192,10987524,15765,0,1720572443,13047.66016657999,41.507321310004045,53481.60123528001 2024-07-10,00:47:25.000,192,10987535,15165,0,1720572444,13047.673639199995,41.507321310004045,53481.608222400006 2024-07-10,00:47:26.000,192,10987545,15405,0,1720572445,13047.693848129995,41.500272180004686,53481.5732868 2024-07-10,00:47:27.000,192,10987537,15445,0,1720572446,13047.653430269995,41.500272180004686,53481.58027392001 2024-07-10,00:47:28.000,192,10987557,15325,0,1720572447,13047.68711182,41.49322304999805,53481.55232544001 2024-07-10,00:47:29.000,192,10987520,15125,0,1720572448,13047.653430269995,41.47207565999997,53481.5732868 2024-07-10,00:47:30.000,192,10987568,15005,0,1720572449,13047.64669396,41.457977400001255,53481.559312560006 2024-07-10,00:47:31.000,192,10987494,15125,0,1720572450,13047.693848129995,41.48617391999869,53481.63617088 2024-07-10,00:47:32.000,192,10987531,15165,0,1720572451,13047.673639199995,41.457977400001255,53481.56629968 2024-07-10,00:47:33.000,192,10987493,15045,0,1720572452,13047.72079336999,41.47207565999997,53481.559312560006 2024-07-10,00:47:34.000,192,10987510,15525,0,1720572453,13047.714057059995,41.47207565999997,53481.62219664 2024-07-10,00:47:35.000,192,10987599,15765,0,1720572454,13047.70058443999,41.47207565999997,53481.59424816 2024-07-10,00:47:36.000,192,10987551,15325,0,1720572455,13047.70058443999,41.44387914000254,53481.55232544001 2024-07-10,00:47:37.000,192,10987565,15685,0,1720572456,13047.66016657999,41.48617391999869,53481.58027392001 2024-07-10,00:47:38.000,192,10987511,15205,0,1720572457,13047.6062761,41.48617391999869,53481.51738984 2024-07-10,00:47:39.000,192,10987525,15205,0,1720572458,13047.633221339995,41.48617391999869,53481.58027392001 2024-07-10,00:47:40.000,192,10987559,15645,0,1720572459,13047.6062761,41.52846870000212,53481.52437696 2024-07-10,00:47:41.000,192,10987492,15485,0,1720572460,13047.54564931,41.52141957000276,53481.54533832 2024-07-10,00:47:42.000,192,10987554,15325,0,1720572461,13047.511967759994,41.52846870000212,53481.52437696 2024-07-10,00:47:43.000,192,10987496,15125,0,1720572462,13047.458077279989,41.56371434999892,53481.51738984 2024-07-10,00:47:44.000,192,10987550,15605,0,1720572463,13047.458077279989,41.54256696000084,53481.51738984 2024-07-10,00:47:45.000,192,10987565,15125,0,1720572464,13047.363768939998,41.500272180004686,53481.43354440001 2024-07-10,00:47:46.000,192,10987575,15605,0,1720572465,13047.330087389993,41.514370440003404,53481.40559592 2024-07-10,00:47:47.000,192,10987512,15045,0,1720572466,13047.282933219998,41.48617391999869,53481.41258304001 2024-07-10,00:47:48.000,192,10987496,15245,0,1720572467,13047.229042739993,41.500272180004686,53481.46848 2024-07-10,00:47:49.000,192,10987564,14925,0,1720572468,13047.222306429998,41.450928270001896,53481.440531520006 2024-07-10,00:47:50.000,192,10987584,15565,0,1720572469,13047.148207019993,41.408633489998465,53481.38463456001 2024-07-10,00:47:51.000,192,10987559,15045,0,1720572470,13047.121261779997,41.408633489998465,53481.3986088 2024-07-10,00:47:52.000,192,10987572,15165,0,1720572471,13047.107789159993,41.401584359999106,53481.37764744 2024-07-10,00:47:53.000,192,10987548,15365,0,1720572472,13047.040426059997,41.38043697000103,53481.321750480005 2024-07-10,00:47:54.000,192,10987570,15005,0,1720572473,13047.020217129997,41.30994567000016,53481.36367320001 2024-07-10,00:47:55.000,192,10987526,15325,0,1720572474,13047.000008199997,41.32404392999888,53481.31476336001 2024-07-10,00:47:56.000,192,10987537,15245,0,1720572475,13047.013480820002,41.26060176000465,53481.202969440004 2024-07-10,00:47:57.000,192,10987559,15845,0,1720572476,13046.986535579992,41.25355262999801,53481.23790504 2024-07-10,00:47:58.000,192,10987519,15245,0,1720572477,13046.979799269997,41.225356110000575,53481.14707248001 2024-07-10,00:47:59.000,192,10987551,15325,0,1720572478,13046.993271890002,41.176012199997786,53481.16803384 2024-07-10,00:48:00.000,192,10987571,15165,0,1720572479,13047.033689750002,41.15486480999971,53481.105149760006 2024-07-10,00:48:01.000,192,10987533,15245,0,1720572480,13047.067371299992,41.11257003000355,53481.02829144001 2024-07-10,00:48:02.000,192,10987531,15405,0,1720572481,13047.141470709998,41.11257003000355,53481.04226568 2024-07-10,00:48:03.000,192,10987522,14845,0,1720572482,13047.168415949993,41.049127860002045,53481.0143172 2024-07-10,00:48:04.000,192,10987562,15445,0,1720572483,13047.249251669993,41.07732437999948,53481.04226568 2024-07-10,00:48:05.000,192,10987556,15325,0,1720572484,13047.289669529993,41.049127860002045,53481.105149760006 2024-07-10,00:48:06.000,192,10987540,14885,0,1720572485,13047.330087389993,41.056176990001404,53480.944446 2024-07-10,00:48:07.000,192,10987529,15285,0,1720572486,13047.330087389993,41.056176990001404,53480.89553616 2024-07-10,00:48:08.000,192,10987533,15005,0,1720572487,13047.390714179994,41.049127860002045,53480.916497520004 2024-07-10,00:48:09.000,192,10987553,15365,0,1720572488,13047.491758829994,41.02798047000397,53480.96540736 2024-07-10,00:48:10.000,192,10987491,15205,0,1720572489,13047.51870406999,41.07027525000012,53480.937458880006 2024-07-10,00:48:11.000,192,10987531,15165,0,1720572490,13047.572594549994,41.07732437999948,53480.96540736 2024-07-10,00:48:12.000,192,10987544,15285,0,1720572491,13047.633221339995,41.07027525000012,53481.07021416 2024-07-10,00:48:13.000,192,10987537,15165,0,1720572492,13047.68711182,41.11961916000291,53481.056239920006 2024-07-10,00:48:14.000,192,10987553,15845,0,1720572493,13047.74100229999,41.12666829000227,53481.06322704 2024-07-10,00:48:15.000,192,10987529,15325,0,1720572494,13047.774683849995,41.11961916000291,53481.084188400004 2024-07-10,00:48:16.000,192,10987544,15165,0,1720572495,13047.80162908999,41.16191393999907,53481.035278560004 2024-07-10,00:48:17.000,192,10987530,15445,0,1720572496,13047.84878326,41.16191393999907,53481.11213688 2024-07-10,00:48:18.000,192,10987517,15205,0,1720572497,13047.88920112,41.168963069998426,53481.12611112001 2024-07-10,00:48:19.000,192,10987518,15405,0,1720572498,13047.855519569996,41.18306133000442,53481.056239920006 2024-07-10,00:48:20.000,192,10987535,15845,0,1720572499,13047.88920112,41.168963069998426,53481.09117552 2024-07-10,00:48:21.000,192,10987576,15005,0,1720572500,13047.855519569996,41.2042087200025,53481.04925280001 2024-07-10,00:48:22.000,192,10987528,15525,0,1720572501,13047.855519569996,41.2042087200025,53481.119124 2024-07-10,00:48:23.000,192,10987543,15845,0,1720572502,13047.84878326,41.232405239999935,53481.14707248001 2024-07-10,00:48:24.000,192,10987583,15445,0,1720572503,13047.84204694999,41.19011046000378,53481.13309824 2024-07-10,00:48:25.000,192,10987524,15165,0,1720572504,13047.78815647,41.168963069998426,53481.14707248001 2024-07-10,00:48:26.000,192,10987555,15685,0,1720572505,13047.78815647,41.168963069998426,53481.16104672 2024-07-10,00:48:27.000,192,10987521,15045,0,1720572506,13047.78142015999,41.14781568000035,53481.14008536 2024-07-10,00:48:28.000,192,10987519,15125,0,1720572507,13047.815101709995,41.15486480999971,53481.23091792 2024-07-10,00:48:29.000,192,10987566,15165,0,1720572508,13047.835310639995,41.14781568000035,53481.223930800006 2024-07-10,00:48:30.000,192,10987538,15685,0,1720572509,13047.835310639995,41.0914226399982,53481.21694368001 2024-07-10,00:48:31.000,192,10987544,15685,0,1720572510,13047.835310639995,41.049127860002045,53481.20995656 2024-07-10,00:48:32.000,192,10987571,15725,0,1720572511,13047.84204694999,41.02093134000461,53481.19598232001 2024-07-10,00:48:33.000,192,10987482,15485,0,1720572512,13047.815101709995,40.97863656000118,53481.16104672 2024-07-10,00:48:34.000,192,10987536,15165,0,1720572513,13047.835310639995,40.999783949999255,53481.16104672 2024-07-10,00:48:35.000,192,10987524,15205,0,1720572514,13047.855519569996,40.97158743000182,53481.17502096001 2024-07-10,00:48:36.000,192,10987552,15285,0,1720572515,13047.855519569996,40.98568569000054,53481.18200808 2024-07-10,00:48:37.000,192,10987485,15525,0,1720572516,13047.916146359996,40.97158743000182,53481.17502096001 2024-07-10,00:48:38.000,192,10987504,15365,0,1720572517,13047.922882669991,40.97158743000182,53481.19598232001 2024-07-10,00:48:39.000,192,10987534,15325,0,1720572518,13047.963300529991,40.94339091000438,53481.19598232001 2024-07-10,00:48:40.000,192,10987503,15085,0,1720572519,13047.936355289996,40.9574891700031,53481.119124 2024-07-10,00:48:41.000,192,10987512,15165,0,1720572520,13047.996982079996,40.999783949999255,53481.223930800006 2024-07-10,00:48:42.000,192,10987594,15205,0,1720572521,13048.044136249991,40.94339091000438,53481.20995656 2024-07-10,00:48:43.000,192,10987496,15085,0,1720572522,13048.057608869996,40.94339091000438,53481.251879280004 2024-07-10,00:48:44.000,192,10987557,15125,0,1720572523,13048.050872560001,40.94339091000438,53481.26585352001 2024-07-10,00:48:45.000,192,10987495,15165,0,1720572524,13048.084554109992,40.9574891700031,53481.28681488 2024-07-10,00:48:46.000,192,10987548,15445,0,1720572525,13048.071081490001,40.91519438999967,53481.33572472 2024-07-10,00:48:47.000,192,10987589,15165,0,1720572526,13048.098026729996,40.90814526000031,53481.28681488 2024-07-10,00:48:48.000,192,10987519,15525,0,1720572527,13048.091290420001,40.872899610003515,53481.251879280004 2024-07-10,00:48:49.000,192,10987511,15525,0,1720572528,13048.064345179992,40.879948740002874,53481.30078912 2024-07-10,00:48:50.000,192,10987533,15085,0,1720572529,13048.077817799996,40.88699787000223,53481.26585352001 2024-07-10,00:48:51.000,192,10987567,15165,0,1720572530,13048.091290420001,40.858801350004796,53481.251879280004 2024-07-10,00:48:52.000,192,10987564,15485,0,1720572531,13048.064345179992,40.83765395999944,53481.30777624 2024-07-10,00:48:53.000,192,10987531,15205,0,1720572532,13048.084554109992,40.816506570001366,53481.30078912 2024-07-10,00:48:54.000,192,10987546,15405,0,1720572533,13048.091290420001,40.80240831000265,53481.26585352001 2024-07-10,00:48:55.000,192,10987543,15765,0,1720572534,13048.131708280001,40.83765395999944,53481.321750480005 2024-07-10,00:48:56.000,192,10987531,15125,0,1720572535,13048.145180899992,40.85175221999816,53481.33572472 2024-07-10,00:48:57.000,192,10987524,15405,0,1720572536,13048.131708280001,40.8447030899988,53481.2588664 2024-07-10,00:48:58.000,192,10987494,14805,0,1720572537,13048.118235659997,40.865850480004156,53481.20995656 2024-07-10,00:48:59.000,192,10987565,15005,0,1720572538,13048.124971969992,40.92224351999903,53481.28681488 2024-07-10,00:49:00.000,192,10987534,15285,0,1720572539,13048.111499350001,40.92929264999839,53481.23091792 2024-07-10,00:49:01.000,192,10987578,15325,0,1720572540,13048.098026729996,40.97863656000118,53481.23091792 2024-07-10,00:49:02.000,192,10987558,15405,0,1720572541,13048.098026729996,41.006833079998614,53481.251879280004 2024-07-10,00:49:03.000,192,10987521,15525,0,1720572542,13048.057608869996,40.999783949999255,53481.24489216001 2024-07-10,00:49:04.000,192,10987543,15565,0,1720572543,13048.064345179992,41.006833079998614,53481.272840640006 2024-07-10,00:49:05.000,192,10987523,14685,0,1720572544,13048.064345179992,41.03502960000333,53481.34969896 2024-07-10,00:49:06.000,192,10987569,15245,0,1720572545,13048.037399939996,41.03502960000333,53481.37764744 2024-07-10,00:49:07.000,192,10987503,15005,0,1720572546,13048.037399939996,41.02798047000397,53481.36367320001 2024-07-10,00:49:08.000,192,10987516,15845,0,1720572547,13048.010454700001,41.02798047000397,53481.321750480005 2024-07-10,00:49:09.000,192,10987549,14845,0,1720572548,13047.97003684,40.999783949999255,53481.23790504 2024-07-10,00:49:10.000,192,10987547,15445,0,1720572549,13047.922882669991,40.9574891700031,53481.24489216001 2024-07-10,00:49:11.000,192,10987537,15205,0,1720572550,13047.92961898,40.92224351999903,53481.223930800006 2024-07-10,00:49:12.000,192,10987484,15485,0,1720572551,13047.88920112,40.88699787000223,53481.19598232001 2024-07-10,00:49:13.000,192,10987522,15085,0,1720572552,13047.916146359996,40.85175221999816,53481.20995656 2024-07-10,00:49:14.000,192,10987538,15485,0,1720572553,13047.976773149996,40.80945744000201,53481.251879280004 2024-07-10,00:49:15.000,192,10987499,15445,0,1720572554,13048.023927319991,40.73191701000178,53481.23091792 2024-07-10,00:49:16.000,192,10987556,15005,0,1720572555,13048.057608869996,40.767162659998576,53481.23091792 2024-07-10,00:49:17.000,192,10987551,15565,0,1720572556,13048.071081490001,40.73191701000178,53481.223930800006 2024-07-10,00:49:18.000,192,10987529,15485,0,1720572557,13048.131708280001,40.70372049000434,53481.1889952 2024-07-10,00:49:19.000,192,10987528,15325,0,1720572558,13048.199071379997,40.66142571000091,53481.272840640006 2024-07-10,00:49:20.000,192,10987531,15125,0,1720572559,13048.246225549992,40.66847484000027,53481.23790504 2024-07-10,00:49:21.000,192,10987545,15485,0,1720572560,13048.320324959997,40.69667135999771,53481.23790504 2024-07-10,00:49:22.000,192,10987553,15525,0,1720572561,13048.374215440002,40.68257309999899,53481.202969440004 2024-07-10,00:49:23.000,192,10987481,15685,0,1720572562,13048.407896989993,40.69667135999771,53481.223930800006 2024-07-10,00:49:24.000,192,10987558,15285,0,1720572563,13048.475260089988,40.66847484000027,53481.23790504 2024-07-10,00:49:25.000,192,10987511,15525,0,1720572564,13048.515677949988,40.68257309999899,53481.2588664 2024-07-10,00:49:26.000,192,10987533,15685,0,1720572565,13048.583041049998,40.73191701000178,53481.23091792 2024-07-10,00:49:27.000,192,10987508,15645,0,1720572566,13048.636931529989,40.767162659998576,53481.28681488 2024-07-10,00:49:28.000,192,10987519,15085,0,1720572567,13048.684085699999,40.75306439999986,53481.27982776 2024-07-10,00:49:29.000,192,10987530,15285,0,1720572568,13048.73797617999,40.80945744000201,53481.3287376 2024-07-10,00:49:30.000,192,10987547,15485,0,1720572569,13048.771657729994,40.816506570001366,53481.35668608 2024-07-10,00:49:31.000,192,10987519,15205,0,1720572570,13048.81881189999,40.865850480004156,53481.391621680006 2024-07-10,00:49:32.000,192,10987543,15285,0,1720572571,13048.84575714,40.872899610003515,53481.37764744 2024-07-10,00:49:33.000,192,10987515,15085,0,1720572572,13048.973747029995,40.90814526000031,53481.41258304001 2024-07-10,00:49:34.000,192,10987530,15525,0,1720572573,13049.00742858,40.9574891700031,53481.37764744 2024-07-10,00:49:35.000,192,10987514,15045,0,1720572574,13049.0882643,40.999783949999255,53481.391621680006 2024-07-10,00:49:36.000,192,10987534,15205,0,1720572575,13049.142154779991,41.049127860002045,53481.440531520006 2024-07-10,00:49:37.000,192,10987575,15125,0,1720572576,13049.18930895,41.098471770004835,53481.43354440001 2024-07-10,00:49:38.000,192,10987496,15525,0,1720572577,13049.209517880001,41.0914226399982,53481.42655728 2024-07-10,00:49:39.000,192,10987486,15525,0,1720572578,13049.263408359991,41.11257003000355,53481.42655728 2024-07-10,00:49:40.000,192,10987529,15525,0,1720572579,13049.310562530001,41.105520900004194,53481.46149288001 2024-07-10,00:49:41.000,192,10987495,15205,0,1720572580,13049.290353600001,41.14781568000035,53481.489441360005 2024-07-10,00:49:42.000,192,10987510,15245,0,1720572581,13049.310562530001,41.18306133000442,53481.440531520006 2024-07-10,00:49:43.000,192,10987493,15125,0,1720572582,13049.371189320002,41.218306980001216,53481.559312560006 2024-07-10,00:49:44.000,192,10987536,15165,0,1720572583,13049.377925629997,41.232405239999935,53481.62219664 2024-07-10,00:49:45.000,192,10987532,14925,0,1720572584,13049.384661939992,41.225356110000575,53481.59424816 2024-07-10,00:49:46.000,192,10987554,14965,0,1720572585,13049.384661939992,41.24650349999865,53481.62219664 2024-07-10,00:49:47.000,192,10987528,15645,0,1720572586,13049.384661939992,41.288798280002084,53481.67809360001 2024-07-10,00:49:48.000,192,10987476,15645,0,1720572587,13049.377925629997,41.281749150002724,53481.643158 2024-07-10,00:49:49.000,192,10987509,14845,0,1720572588,13049.350980390001,41.3028965400008,53481.56629968 2024-07-10,00:49:50.000,192,10987533,14845,0,1720572589,13049.350980390001,41.267650890004006,53481.56629968 2024-07-10,00:49:51.000,192,10987493,15485,0,1720572590,13049.357716699997,41.3028965400008,53481.63617088 2024-07-10,00:49:52.000,192,10987498,15165,0,1720572591,13049.344244079992,41.3028965400008,53481.727003440006 2024-07-10,00:49:53.000,192,10987516,15045,0,1720572592,13049.377925629997,41.34519132000423,53481.69206784 2024-07-10,00:49:54.000,192,10987535,15085,0,1720572593,13049.350980390001,41.33109305999824,53481.72001632001 2024-07-10,00:49:55.000,192,10987470,14925,0,1720572594,13049.391398250002,41.31699479999952,53481.72001632001 2024-07-10,00:49:56.000,192,10987518,15645,0,1720572595,13049.357716699997,41.3028965400008,53481.74097768 2024-07-10,00:49:57.000,192,10987516,15565,0,1720572596,13049.391398250002,41.32404392999888,53481.76193904 2024-07-10,00:49:58.000,192,10987479,15245,0,1720572597,13049.384661939992,41.31699479999952,53481.83181024 2024-07-10,00:49:59.000,192,10987556,15485,0,1720572598,13049.398134559997,41.274700020003365,53481.754951920004 2024-07-10,00:50:00.000,192,10987526,15165,0,1720572599,13049.384661939992,41.281749150002724,53481.69206784 2024-07-10,00:50:01.000,192,10987533,14965,0,1720572600,13049.337507769997,41.274700020003365,53481.73399056 2024-07-10,00:50:02.000,192,10987534,15565,0,1720572601,13049.371189320002,41.25355262999801,53481.754951920004 2024-07-10,00:50:03.000,192,10987498,15445,0,1720572602,13049.398134559997,41.281749150002724,53481.81084888 2024-07-10,00:50:04.000,192,10987497,15485,0,1720572603,13049.384661939992,41.21125785000186,53481.775913280006 2024-07-10,00:50:05.000,192,10987499,15165,0,1720572604,13049.364453009992,41.218306980001216,53481.706042080004 2024-07-10,00:50:06.000,192,10987551,15525,0,1720572605,13049.384661939992,41.19011046000378,53481.73399056 2024-07-10,00:50:07.000,192,10987543,15405,0,1720572606,13049.404870869992,41.2042087200025,53481.7829004 2024-07-10,00:50:08.000,192,10987471,15245,0,1720572607,13049.418343489997,41.19715959000314,53481.83181024 2024-07-10,00:50:09.000,192,10987505,15605,0,1720572608,13049.465497659992,41.176012199997786,53481.88072008 2024-07-10,00:50:10.000,192,10987557,15325,0,1720572609,13049.505915519992,41.16191393999907,53481.88072008 2024-07-10,00:50:11.000,192,10987551,15005,0,1720572610,13049.539597069997,41.15486480999971,53481.86674584001 2024-07-10,00:50:12.000,192,10987537,15685,0,1720572611,13049.600223859998,41.13371742000163,53481.873732960004 2024-07-10,00:50:13.000,192,10987516,15085,0,1720572612,13049.667586959993,41.105520900004194,53481.93661704001 2024-07-10,00:50:14.000,192,10987505,14885,0,1720572613,13049.687795889993,41.11961916000291,53481.922642800004 2024-07-10,00:50:15.000,192,10987514,15165,0,1720572614,13049.728213749993,41.11961916000291,53481.91565568001 2024-07-10,00:50:16.000,192,10987530,15205,0,1720572615,13049.755158989989,41.12666829000227,53481.894694320006 2024-07-10,00:50:17.000,192,10987521,15485,0,1720572616,13049.835994709989,41.12666829000227,53481.90866856 2024-07-10,00:50:18.000,192,10987545,15565,0,1720572617,13049.856203639989,41.11257003000355,53481.93661704001 2024-07-10,00:50:19.000,192,10987537,15445,0,1720572618,13049.89662149999,41.14076655000099,53481.90168144 2024-07-10,00:50:20.000,192,10987532,15125,0,1720572619,13049.97745721999,41.14076655000099,53481.91565568001 2024-07-10,00:50:21.000,192,10987528,15165,0,1720572620,13049.97745721999,41.18306133000442,53481.93661704001 2024-07-10,00:50:22.000,192,10987558,15285,0,1720572621,13050.00440246,41.2042087200025,53481.96456552001 2024-07-10,00:50:23.000,192,10987526,15085,0,1720572622,13050.00440246,41.19011046000378,53481.90866856 2024-07-10,00:50:24.000,192,10987560,15325,0,1720572623,13050.031347699995,41.14076655000099,53481.873732960004 2024-07-10,00:50:25.000,192,10987534,15005,0,1720572624,13050.06502925,41.12666829000227,53481.90866856 2024-07-10,00:50:26.000,192,10987497,15485,0,1720572625,13050.10544711,41.105520900004194,53481.9575784 2024-07-10,00:50:27.000,192,10987556,15605,0,1720572626,13050.09871079999,41.07027525000012,53481.90168144 2024-07-10,00:50:28.000,192,10987522,15485,0,1720572627,13050.112183419995,41.01388220999797,53481.8527716 2024-07-10,00:50:29.000,192,10987486,15445,0,1720572628,13050.10544711,40.999783949999255,53481.8527716 2024-07-10,00:50:30.000,192,10987524,15445,0,1720572629,13050.112183419995,40.9574891700031,53481.80386176 2024-07-10,00:50:31.000,192,10987503,14925,0,1720572630,13050.13912865999,40.92929264999839,53481.83879736 2024-07-10,00:50:32.000,192,10987576,15245,0,1720572631,13050.172810209995,40.865850480004156,53481.90168144 2024-07-10,00:50:33.000,192,10987505,15525,0,1720572632,13050.17954651999,40.872899610003515,53481.86674584001 2024-07-10,00:50:34.000,192,10987523,14885,0,1720572633,13050.1660739,40.823555700000725,53481.84578448001 2024-07-10,00:50:35.000,192,10987534,14885,0,1720572634,13050.14586497,40.80945744000201,53481.80386176 2024-07-10,00:50:36.000,192,10987505,15445,0,1720572635,13050.14586497,40.80240831000265,53481.84578448001 2024-07-10,00:50:37.000,192,10987524,15125,0,1720572636,13050.132392349995,40.83765395999944,53481.873732960004 2024-07-10,00:50:38.000,192,10987501,15125,0,1720572637,13050.14586497,40.88699787000223,53481.88072008 2024-07-10,00:50:39.000,192,10987504,15085,0,1720572638,13050.132392349995,40.91519438999967,53481.943604160006 2024-07-10,00:50:40.000,192,10987563,15365,0,1720572639,13050.12565604,40.93634177999775,53481.92962992 2024-07-10,00:50:41.000,192,10987551,15485,0,1720572640,13050.12565604,40.97158743000182,53481.91565568001 2024-07-10,00:50:42.000,192,10987531,15125,0,1720572641,13050.112183419995,41.006833079998614,53481.96456552001 2024-07-10,00:50:43.000,192,10987484,15285,0,1720572642,13050.06502925,41.03502960000333,53481.9575784 2024-07-10,00:50:44.000,192,10987537,15525,0,1720572643,13050.08523818,40.999783949999255,53482.02046248 2024-07-10,00:50:45.000,192,10987526,15205,0,1720572644,13050.08523818,41.03502960000333,53482.0274496 2024-07-10,00:50:46.000,192,10987522,15325,0,1720572645,13050.11891972999,41.07027525000012,53482.0274496 2024-07-10,00:50:47.000,192,10987519,15445,0,1720572646,13050.213228069995,41.056176990001404,53482.062385200006 2024-07-10,00:50:48.000,192,10987487,15605,0,1720572647,13050.233436999995,41.049127860002045,53482.07635944 2024-07-10,00:50:49.000,192,10987516,15125,0,1720572648,13050.28059116999,41.08437350999884,53482.08334656001 2024-07-10,00:50:50.000,192,10987519,15205,0,1720572649,13050.34795427,41.07027525000012,53482.08334656001 2024-07-10,00:50:51.000,192,10987558,15285,0,1720572650,13050.422053679991,41.06322612000076,53482.13924352 2024-07-10,00:50:52.000,192,10987520,14845,0,1720572651,13050.550043570001,41.0914226399982,53482.10430792001 2024-07-10,00:50:53.000,192,10987488,15165,0,1720572652,13050.637615599997,41.08437350999884,53482.01347536001 2024-07-10,00:50:54.000,192,10987520,14845,0,1720572653,13050.630879290002,41.08437350999884,53482.07635944 2024-07-10,00:50:55.000,192,10987522,15805,0,1720572654,13050.704978699992,41.11257003000355,53482.08334656001 2024-07-10,00:50:56.000,192,10987551,15165,0,1720572655,13050.765605489993,41.16191393999907,53482.041423840004 2024-07-10,00:50:57.000,192,10987521,15365,0,1720572656,13050.866650139993,41.176012199997786,53482.11828216 2024-07-10,00:50:58.000,192,10987510,15445,0,1720572657,13050.940749549998,41.168963069998426,53482.15321776001 2024-07-10,00:50:59.000,192,10987480,15605,0,1720572658,13050.934013239988,41.19011046000378,53482.15321776001 2024-07-10,00:51:00.000,192,10987551,15365,0,1720572659,13050.960958479998,41.18306133000442,53482.05539808001 2024-07-10,00:51:01.000,192,10987542,14925,0,1720572660,13051.008112649994,41.15486480999971,53482.111295040006 2024-07-10,00:51:02.000,192,10987492,15365,0,1720572661,13051.055266819989,41.12666829000227,53482.167192 2024-07-10,00:51:03.000,192,10987500,15125,0,1720572662,13051.055266819989,41.11257003000355,53482.13924352 2024-07-10,00:51:04.000,192,10987547,15925,0,1720572663,13051.122629919999,41.042078730002686,53482.160204880005 2024-07-10,00:51:05.000,192,10987552,14925,0,1720572664,13051.109157299994,41.01388220999797,53482.20212760001 2024-07-10,00:51:06.000,192,10987550,15605,0,1720572665,13051.11589360999,40.9574891700031,53482.209114720004 2024-07-10,00:51:07.000,192,10987514,15205,0,1720572666,13051.102420989999,40.97863656000118,53482.24405032 2024-07-10,00:51:08.000,192,10987516,15445,0,1720572667,13051.122629919999,40.93634177999775,53482.27199880001 2024-07-10,00:51:09.000,192,10987521,15205,0,1720572668,13051.109157299994,40.88699787000223,53482.24405032 2024-07-10,00:51:10.000,192,10987513,15565,0,1720572669,13051.102420989999,40.823555700000725,53482.209114720004 2024-07-10,00:51:11.000,192,10987491,15525,0,1720572670,13051.088948369994,40.83765395999944,53482.15321776001 2024-07-10,00:51:12.000,192,10987527,15405,0,1720572671,13051.102420989999,40.83765395999944,53482.167192 2024-07-10,00:51:13.000,192,10987452,15525,0,1720572672,13051.129366229994,40.872899610003515,53482.167192 2024-07-10,00:51:14.000,192,10987515,15645,0,1720572673,13051.13610253999,40.91519438999967,53482.15321776001 2024-07-10,00:51:15.000,192,10987500,15805,0,1720572674,13051.163047779999,40.95044004000374,53482.18815336 2024-07-10,00:51:16.000,192,10987533,15765,0,1720572675,13051.18325671,40.96453830000246,53482.18116624001 2024-07-10,00:51:17.000,192,10987451,15725,0,1720572676,13051.189993019994,41.02093134000461,53482.22308896001 2024-07-10,00:51:18.000,192,10987489,15605,0,1720572677,13051.169784089994,41.056176990001404,53482.258024560004 2024-07-10,00:51:19.000,192,10987513,15485,0,1720572678,13051.189993019994,41.098471770004835,53482.34885712001 2024-07-10,00:51:20.000,192,10987539,15165,0,1720572679,13051.23714718999,41.11257003000355,53482.34885712001 2024-07-10,00:51:21.000,192,10987551,15005,0,1720572680,13051.23714718999,41.16191393999907,53482.29994728001 2024-07-10,00:51:22.000,192,10987539,15445,0,1720572681,13051.28430136,41.21125785000186,53482.28597304 2024-07-10,00:51:23.000,192,10987515,15125,0,1720572682,13051.30451029,41.232405239999935,53482.34885712001 2024-07-10,00:51:24.000,192,10987543,14805,0,1720572683,13051.371873389995,41.19011046000378,53482.397766960006 2024-07-10,00:51:25.000,192,10987542,15125,0,1720572684,13051.452709109995,41.239454369999294,53482.397766960006 2024-07-10,00:51:26.000,192,10987518,15045,0,1720572685,13051.533544829996,41.26060176000465,53482.41872832001 2024-07-10,00:51:27.000,192,10987539,15525,0,1720572686,13051.62785317,41.25355262999801,53482.43968968001 2024-07-10,00:51:28.000,192,10987534,15885,0,1720572687,13051.668271030001,41.267650890004006,53482.397766960006 2024-07-10,00:51:29.000,192,10987516,15245,0,1720572688,13051.802997229992,41.288798280002084,53482.425715440004 2024-07-10,00:51:30.000,192,10987534,15445,0,1720572689,13051.870360330002,41.3028965400008,53482.47462528 2024-07-10,00:51:31.000,192,10987504,15645,0,1720572690,13051.964668669993,41.281749150002724,53482.43270256 2024-07-10,00:51:32.000,192,10987522,15805,0,1720572691,13052.052240700003,41.281749150002724,53482.51654800001 2024-07-10,00:51:33.000,192,10987495,15165,0,1720572692,13052.160021659998,41.288798280002084,53482.53052224 2024-07-10,00:51:34.000,192,10987554,15485,0,1720572693,13052.200439519998,41.281749150002724,53482.55847072001 2024-07-10,00:51:35.000,192,10987513,15645,0,1720572694,13052.274538929989,41.30994567000016,53482.52353512 2024-07-10,00:51:36.000,192,10987515,15685,0,1720572695,13052.33516571999,41.29584741000144,53482.53750936001 2024-07-10,00:51:37.000,192,10987512,15565,0,1720572696,13052.389056199994,41.30994567000016,53482.60738056001 2024-07-10,00:51:38.000,192,10987509,15045,0,1720572697,13052.43621036999,41.31699479999952,53482.55847072001 2024-07-10,00:51:39.000,192,10987520,15085,0,1720572698,13052.449682989994,41.31699479999952,53482.62834192 2024-07-10,00:51:40.000,192,10987527,15485,0,1720572699,13052.46315561,41.32404392999888,53482.60738056001 2024-07-10,00:51:41.000,192,10987555,15165,0,1720572700,13052.469891919995,41.34519132000423,53482.6213548 2024-07-10,00:51:42.000,192,10987528,16165,0,1720572701,13052.51704608999,41.35224045000359,53482.60039344 2024-07-10,00:51:43.000,192,10987499,15365,0,1720572702,13052.54399133,41.32404392999888,53482.60738056001 2024-07-10,00:51:44.000,192,10987525,15405,0,1720572703,13052.56420026,41.32404392999888,53482.62834192 2024-07-10,00:51:45.000,192,10987488,15165,0,1720572704,13052.61809073999,41.31699479999952,53482.593406320004 2024-07-10,00:51:46.000,192,10987527,15365,0,1720572705,13052.66524491,41.26060176000465,53482.67725176 2024-07-10,00:51:47.000,192,10987489,15085,0,1720572706,13052.71913538999,41.225356110000575,53482.68423888001 2024-07-10,00:51:48.000,192,10987460,15365,0,1720572707,13052.732608009996,41.16191393999907,53482.712187360004 2024-07-10,00:51:49.000,192,10987463,15365,0,1720572708,13052.833652659996,41.11961916000291,53482.70520024001 2024-07-10,00:51:50.000,192,10987516,15445,0,1720572709,13052.874070519996,41.07732437999948,53482.78904568 2024-07-10,00:51:51.000,192,10987451,15765,0,1720572710,13052.894279449996,41.042078730002686,53482.77507144001 2024-07-10,00:51:52.000,192,10987519,15645,0,1720572711,13052.988587790001,41.03502960000333,53482.80301992001 2024-07-10,00:51:53.000,192,10987526,15485,0,1720572712,13053.062687199992,41.02798047000397,53482.84494264 2024-07-10,00:51:54.000,192,10987512,15285,0,1720572713,13053.116577679997,41.042078730002686,53482.865904 2024-07-10,00:51:55.000,192,10987494,15485,0,1720572714,13053.103105059992,41.08437350999884,53482.84494264 2024-07-10,00:51:56.000,192,10987478,15525,0,1720572715,13053.143522919992,41.13371742000163,53482.89385248001 2024-07-10,00:51:57.000,192,10987479,15765,0,1720572716,13053.136786609997,41.225356110000575,53482.900839600006 2024-07-10,00:51:58.000,192,10987499,15285,0,1720572717,13053.163731849992,41.267650890004006,53483.0056464 2024-07-10,00:51:59.000,192,10987548,15485,0,1720572718,13053.224358639993,41.281749150002724,53483.068530480006 2024-07-10,00:52:00.000,192,10987543,14845,0,1720572719,13053.271512810003,41.29584741000144,53483.08250472 2024-07-10,00:52:01.000,192,10987533,15445,0,1720572720,13053.298458049998,41.33109305999824,53483.10346608 2024-07-10,00:52:02.000,192,10987547,15285,0,1720572721,13053.284985429993,41.38748610000039,53483.0755176 2024-07-10,00:52:03.000,192,10987461,15325,0,1720572722,13053.298458049998,41.38043697000103,53483.0755176 2024-07-10,00:52:04.000,192,10987533,15525,0,1720572723,13053.291721739988,41.38043697000103,53483.03359488 2024-07-10,00:52:05.000,192,10987477,15365,0,1720572724,13053.352348529988,41.35928958000295,53483.0755176 2024-07-10,00:52:06.000,192,10987520,15085,0,1720572725,13053.392766389989,41.34519132000423,53483.20128576 2024-07-10,00:52:07.000,192,10987514,15445,0,1720572726,13053.433184249989,41.33109305999824,53483.13840168001 2024-07-10,00:52:08.000,192,10987499,15085,0,1720572727,13053.487074729994,41.31699479999952,53483.13840168001 2024-07-10,00:52:09.000,192,10987505,15405,0,1720572728,13053.527492589994,41.3028965400008,53483.20827288001 2024-07-10,00:52:10.000,192,10987535,15205,0,1720572729,13053.514019969989,41.267650890004006,53483.1453888 2024-07-10,00:52:11.000,192,10987521,15285,0,1720572730,13053.540965209999,41.232405239999935,53483.166350160005 2024-07-10,00:52:12.000,192,10987486,15365,0,1720572731,13053.59485568999,41.225356110000575,53483.1803244 2024-07-10,00:52:13.000,192,10987454,15205,0,1720572732,13053.648746169994,41.18306133000442,53483.15936304001 2024-07-10,00:52:14.000,192,10987501,15165,0,1720572733,13053.67569140999,41.21125785000186,53483.166350160005 2024-07-10,00:52:15.000,192,10987527,15485,0,1720572734,13053.69590033999,41.19011046000378,53483.15237592 2024-07-10,00:52:16.000,192,10987532,15285,0,1720572735,13053.73631819999,41.176012199997786,53483.19429864 2024-07-10,00:52:17.000,192,10987538,15525,0,1720572736,13053.769999749995,41.16191393999907,53483.27115696 2024-07-10,00:52:18.000,192,10987454,15165,0,1720572737,13053.790208679995,41.176012199997786,53483.20827288001 2024-07-10,00:52:19.000,192,10987547,15165,0,1720572738,13053.8036813,41.168963069998426,53483.27115696 2024-07-10,00:52:20.000,192,10987554,15245,0,1720572739,13053.83736284999,41.16191393999907,53483.29910544 2024-07-10,00:52:21.000,192,10987516,15045,0,1720572740,13053.90472595,41.12666829000227,53483.29211832 2024-07-10,00:52:22.000,192,10987516,15325,0,1720572741,13053.911462259995,41.14781568000035,53483.285131200006 2024-07-10,00:52:23.000,192,10987529,15285,0,1720572742,13053.93840749999,41.11257003000355,53483.37596376001 2024-07-10,00:52:24.000,192,10987526,15565,0,1720572743,13053.999034289991,41.056176990001404,53483.41788648 2024-07-10,00:52:25.000,192,10987507,14885,0,1720572744,13054.032715839996,41.02093134000461,53483.403912240006 2024-07-10,00:52:26.000,192,10987534,15365,0,1720572745,13054.052924769996,41.006833079998614,53483.35500240001 2024-07-10,00:52:27.000,192,10987518,15165,0,1720572746,13054.086606320001,40.98568569000054,53483.41089936 2024-07-10,00:52:28.000,192,10987453,15205,0,1720572747,13054.147233110001,40.95044004000374,53483.35500240001 2024-07-10,00:52:29.000,192,10987467,15125,0,1720572748,13054.167442040001,40.93634177999775,53483.34801528 2024-07-10,00:52:30.000,192,10987538,15685,0,1720572749,13054.167442040001,40.91519438999967,53483.31307968 2024-07-10,00:52:31.000,192,10987543,15205,0,1720572750,13054.194387279997,40.92224351999903,53483.34102816 2024-07-10,00:52:32.000,192,10987512,15645,0,1720572751,13054.234805139997,40.8447030899988,53483.382950880005 2024-07-10,00:52:33.000,192,10987556,15365,0,1720572752,13054.288695620002,40.858801350004796,53483.36198952 2024-07-10,00:52:34.000,192,10987529,15565,0,1720572753,13054.335849789997,40.872899610003515,53483.39692512001 2024-07-10,00:52:35.000,192,10987456,15405,0,1720572754,13054.335849789997,40.85175221999816,53483.27115696 2024-07-10,00:52:36.000,192,10987523,15165,0,1720572755,13054.335849789997,40.879948740002874,53483.25718272001 2024-07-10,00:52:37.000,192,10987496,15685,0,1720572756,13054.335849789997,40.89404700000159,53483.22923424001 2024-07-10,00:52:38.000,192,10987482,15605,0,1720572757,13054.362795029992,40.85175221999816,53483.22923424001 2024-07-10,00:52:39.000,192,10987469,15045,0,1720572758,13054.315640859997,40.872899610003515,53483.2501956 2024-07-10,00:52:40.000,192,10987503,15365,0,1720572759,13054.302168239992,40.88699787000223,53483.236221360006 2024-07-10,00:52:41.000,192,10987506,15525,0,1720572760,13054.329113480002,40.94339091000438,53483.29211832 2024-07-10,00:52:42.000,192,10987485,15125,0,1720572761,13054.295431929997,40.95044004000374,53483.29211832 2024-07-10,00:52:43.000,192,10987472,15125,0,1720572762,13054.281959309992,40.992734819999896,53483.34102816 2024-07-10,00:52:44.000,192,10987491,15645,0,1720572763,13054.268486690002,41.049127860002045,53483.27814408001 2024-07-10,00:52:45.000,192,10987498,15125,0,1720572764,13054.261750379992,41.0914226399982,53483.22923424001 2024-07-10,00:52:46.000,192,10987536,15205,0,1720572765,13054.201123589992,41.13371742000163,53483.2501956 2024-07-10,00:52:47.000,192,10987493,15685,0,1720572766,13054.187650970001,41.19011046000378,53483.264169840004 2024-07-10,00:52:48.000,192,10987519,15525,0,1720572767,13054.180914659992,41.24650349999865,53483.2501956 2024-07-10,00:52:49.000,192,10987534,15565,0,1720572768,13054.187650970001,41.30994567000016,53483.27814408001 2024-07-10,00:52:50.000,192,10987524,15165,0,1720572769,13054.174178349997,41.288798280002084,53483.20128576 2024-07-10,00:52:51.000,192,10987476,15405,0,1720572770,13054.127024180001,41.34519132000423,53483.1453888 2024-07-10,00:52:52.000,192,10987545,15445,0,1720572771,13054.133760489996,41.35224045000359,53483.22224712 2024-07-10,00:52:53.000,192,10987471,16005,0,1720572772,13054.147233110001,41.39453522999975,53483.2501956 2024-07-10,00:52:54.000,192,10987477,15525,0,1720572773,13054.160705729992,41.39453522999975,53483.27115696 2024-07-10,00:52:55.000,192,10987516,15365,0,1720572774,13054.174178349997,41.38748610000039,53483.29910544 2024-07-10,00:52:56.000,192,10987483,15245,0,1720572775,13054.127024180001,41.33109305999824,53483.34801528 2024-07-10,00:52:57.000,192,10987529,15565,0,1720572776,13054.221332519992,41.30994567000016,53483.41089936 2024-07-10,00:52:58.000,192,10987522,15845,0,1720572777,13054.268486690002,41.26060176000465,53483.32705392001 2024-07-10,00:52:59.000,192,10987447,15685,0,1720572778,13054.248277760002,41.274700020003365,53483.30609256001 2024-07-10,00:53:00.000,192,10987502,15365,0,1720572779,13054.322377169992,41.24650349999865,53483.36198952 2024-07-10,00:53:01.000,192,10987508,14965,0,1720572780,13054.349322410002,41.25355262999801,53483.31307968 2024-07-10,00:53:02.000,192,10987562,15685,0,1720572781,13054.376267649997,41.281749150002724,53483.29211832 2024-07-10,00:53:03.000,192,10987491,15685,0,1720572782,13054.423421819993,41.267650890004006,53483.34102816 2024-07-10,00:53:04.000,192,10987488,15685,0,1720572783,13054.409949200002,41.274700020003365,53483.22923424001 2024-07-10,00:53:05.000,192,10987503,15125,0,1720572784,13054.463839679993,41.239454369999294,53483.18731152001 2024-07-10,00:53:06.000,192,10987537,15485,0,1720572785,13054.470575990003,41.25355262999801,53483.2501956 2024-07-10,00:53:07.000,192,10987523,15365,0,1720572786,13054.484048609993,41.274700020003365,53483.24320848 2024-07-10,00:53:08.000,192,10987447,15165,0,1720572787,13054.524466469993,41.281749150002724,53483.20128576 2024-07-10,00:53:09.000,192,10987503,15605,0,1720572788,13054.564884329993,41.26060176000465,53483.27115696 2024-07-10,00:53:10.000,192,10987497,15725,0,1720572789,13054.605302189993,41.281749150002724,53483.18731152001 2024-07-10,00:53:11.000,192,10987493,15485,0,1720572790,13054.618774809998,41.26060176000465,53483.20128576 2024-07-10,00:53:12.000,192,10987507,15325,0,1720572791,13054.625511119993,41.24650349999865,53483.22923424001 2024-07-10,00:53:13.000,192,10987470,15205,0,1720572792,13054.659192669998,41.26060176000465,53483.19429864 2024-07-10,00:53:14.000,192,10987499,15525,0,1720572793,13054.726555769994,41.232405239999935,53483.20827288001 2024-07-10,00:53:15.000,192,10987544,15365,0,1720572794,13054.733292079989,41.225356110000575,53483.17333728 2024-07-10,00:53:16.000,192,10987511,15245,0,1720572795,13054.81412779999,41.19715959000314,53483.215260000004 2024-07-10,00:53:17.000,192,10987484,15085,0,1720572796,13054.89496351999,41.16191393999907,53483.18731152001 2024-07-10,00:53:18.000,192,10987467,15565,0,1720572797,13054.95559030999,41.12666829000227,53483.18731152001 2024-07-10,00:53:19.000,192,10987473,15165,0,1720572798,13055.03642602999,41.098471770004835,53483.117440320006 2024-07-10,00:53:20.000,192,10987494,14845,0,1720572799,13055.12399806,41.07732437999948,53483.17333728 2024-07-10,00:53:21.000,192,10987530,15005,0,1720572800,13055.150943299996,41.098471770004835,53483.20827288001 2024-07-10,00:53:22.000,192,10987497,15165,0,1720572801,13055.238515329991,41.06322612000076,53483.18731152001 2024-07-10,00:53:23.000,192,10987505,15685,0,1720572802,13055.292405809996,41.08437350999884,53483.27814408001 2024-07-10,00:53:24.000,192,10987506,15445,0,1720572803,13055.386714150001,41.042078730002686,53483.18731152001 2024-07-10,00:53:25.000,192,10987504,15405,0,1720572804,13055.427132010002,41.056176990001404,53483.24320848 2024-07-10,00:53:26.000,192,10987486,15405,0,1720572805,13055.467549870002,41.07027525000012,53483.18731152001 2024-07-10,00:53:27.000,192,10987513,15245,0,1720572806,13055.534912969997,41.08437350999884,53483.25718272001 2024-07-10,00:53:28.000,192,10987462,15245,0,1720572807,13055.568594520002,41.0914226399982,53483.215260000004 2024-07-10,00:53:29.000,192,10987449,15685,0,1720572808,13055.629221310002,41.11961916000291,53483.264169840004 2024-07-10,00:53:30.000,192,10987476,15685,0,1720572809,13055.635957619997,41.11961916000291,53483.27115696 2024-07-10,00:53:31.000,192,10987514,15005,0,1720572810,13055.669639170002,41.06322612000076,53483.24320848 2024-07-10,00:53:32.000,192,10987529,15525,0,1720572811,13055.703320719993,41.07732437999948,53483.25718272001 2024-07-10,00:53:33.000,192,10987428,15605,0,1720572812,13055.730265959988,41.0914226399982,53483.30609256001 2024-07-10,00:53:34.000,192,10987491,15445,0,1720572813,13055.743738579993,41.042078730002686,53483.34801528 2024-07-10,00:53:35.000,192,10987485,15045,0,1720572814,13055.804365369993,41.006833079998614,53483.37596376001 2024-07-10,00:53:36.000,192,10987513,15565,0,1720572815,13055.817837989998,40.97158743000182,53483.36897664 2024-07-10,00:53:37.000,192,10987495,15125,0,1720572816,13055.878464779998,40.9574891700031,53483.36198952 2024-07-10,00:53:38.000,192,10987462,15485,0,1720572817,13055.925618949994,40.879948740002874,53483.31307968 2024-07-10,00:53:39.000,192,10987475,15645,0,1720572818,13055.952564189989,40.8447030899988,53483.47378344001 2024-07-10,00:53:40.000,192,10987550,15685,0,1720572819,13055.979509429999,40.80240831000265,53483.48775768 2024-07-10,00:53:41.000,192,10987534,15045,0,1720572820,13056.006454669994,40.76011352999922,53483.54365464001 2024-07-10,00:53:42.000,192,10987564,15125,0,1720572821,13056.019927289999,40.73191701000178,53483.52269328001 2024-07-10,00:53:43.000,192,10987472,15365,0,1720572822,13056.07381776999,40.68962222999835,53483.56461600001 2024-07-10,00:53:44.000,192,10987517,15565,0,1720572823,13056.11423562999,40.66847484000027,53483.62750008 2024-07-10,00:53:45.000,192,10987502,15205,0,1720572824,13056.147917179995,40.647327450002194,53483.65544856 2024-07-10,00:53:46.000,192,10987524,15365,0,1720572825,13056.127708249995,40.68257309999899,53483.67640992 2024-07-10,00:53:47.000,192,10987491,15365,0,1720572826,13056.13444455999,40.69667135999771,53483.6344872 2024-07-10,00:53:48.000,192,10987477,15005,0,1720572827,13056.208543969995,40.7107696200037,53483.69038416001 2024-07-10,00:53:49.000,192,10987525,15645,0,1720572828,13056.23548920999,40.68257309999899,53483.69737128 2024-07-10,00:53:50.000,192,10987543,15045,0,1720572829,13056.228752899995,40.70372049000434,53483.80217808 2024-07-10,00:53:51.000,192,10987495,15405,0,1720572830,13056.22201659,40.78831005000393,53483.71134552001 2024-07-10,00:53:52.000,192,10987498,15285,0,1720572831,13056.25569813999,40.85175221999816,53483.78121672001 2024-07-10,00:53:53.000,192,10987520,15165,0,1720572832,13056.31632492999,40.92224351999903,53483.85108792 2024-07-10,00:53:54.000,192,10987481,15125,0,1720572833,13056.350006479995,40.94339091000438,53483.85807504001 2024-07-10,00:53:55.000,192,10987500,15205,0,1720572834,13056.37695171999,41.006833079998614,53483.92794624001 2024-07-10,00:53:56.000,192,10987531,15245,0,1720572835,13056.430842199996,41.02798047000397,53483.94192048 2024-07-10,00:53:57.000,192,10987559,15245,0,1720572836,13056.471260059996,41.105520900004194,53483.97685608001 2024-07-10,00:53:58.000,192,10987530,15405,0,1720572837,13056.477996369991,41.15486480999971,53483.85807504001 2024-07-10,00:53:59.000,192,10987509,15525,0,1720572838,13056.545359470001,41.218306980001216,53483.92095912 2024-07-10,00:54:00.000,192,10987500,15365,0,1720572839,13056.612722569997,41.232405239999935,53483.94890760001 2024-07-10,00:54:01.000,192,10987479,15205,0,1720572840,13056.659876739992,41.24650349999865,53483.913972 2024-07-10,00:54:02.000,192,10987495,15725,0,1720572841,13056.673349359997,41.281749150002724,53483.94192048 2024-07-10,00:54:03.000,192,10987505,15285,0,1720572842,13056.700294599992,41.267650890004006,53483.96986896 2024-07-10,00:54:04.000,192,10987502,15165,0,1720572843,13056.673349359997,41.26060176000465,53483.97685608001 2024-07-10,00:54:05.000,192,10987532,15125,0,1720572844,13056.653140429997,41.232405239999935,53483.92794624001 2024-07-10,00:54:06.000,192,10987461,15365,0,1720572845,13056.592513639996,41.21125785000186,53483.92095912 2024-07-10,00:54:07.000,192,10987504,15005,0,1720572846,13056.504941610001,41.15486480999971,53483.85807504001 2024-07-10,00:54:08.000,192,10987466,15045,0,1720572847,13056.451051129996,41.08437350999884,53483.92095912 2024-07-10,00:54:09.000,192,10987481,15445,0,1720572848,13056.35674278999,41.006833079998614,53483.886023520005 2024-07-10,00:54:10.000,192,10987505,15205,0,1720572849,13056.208543969995,40.90814526000031,53483.87903640001 2024-07-10,00:54:11.000,192,10987490,15245,0,1720572850,13056.147917179995,40.823555700000725,53483.79519096 2024-07-10,00:54:12.000,192,10987502,15605,0,1720572851,13056.019927289999,40.7107696200037,53483.739294000006 2024-07-10,00:54:13.000,192,10987441,15485,0,1720572852,13055.932355259989,40.640278320002835,53483.68339704 2024-07-10,00:54:14.000,192,10987487,15685,0,1720572853,13055.885201089994,40.583885280000686,53483.739294000006 2024-07-10,00:54:15.000,192,10987485,14845,0,1720572854,13055.824574299993,40.49224659000174,53483.669422800005 2024-07-10,00:54:16.000,192,10987531,15405,0,1720572855,13055.790892749988,40.407657030002156,53483.64147432001 2024-07-10,00:54:17.000,192,10987490,14965,0,1720572856,13055.811101679988,40.372411379998084,53483.73230688001 2024-07-10,00:54:18.000,192,10987467,15045,0,1720572857,13055.817837989998,40.31601834000321,53483.71134552001 2024-07-10,00:54:19.000,192,10987498,14925,0,1720572858,13055.797629059998,40.29487094999786,53483.76025536001 2024-07-10,00:54:20.000,192,10987509,15325,0,1720572859,13055.831310609989,40.27372355999978,53483.78121672001 2024-07-10,00:54:21.000,192,10987506,14965,0,1720572860,13055.871728469989,40.30896921000385,53483.72531976 2024-07-10,00:54:22.000,192,10987542,15845,0,1720572861,13055.885201089994,40.365362249998725,53483.75326824 2024-07-10,00:54:23.000,192,10987498,15085,0,1720572862,13055.932355259989,40.43585354999959,53483.80916520001 2024-07-10,00:54:24.000,192,10987493,15365,0,1720572863,13056.01319097999,40.52749223999854,53483.79519096 2024-07-10,00:54:25.000,192,10987459,15325,0,1720572864,13056.07381776999,40.633229190003476,53483.80916520001 2024-07-10,00:54:26.000,192,10987476,15165,0,1720572865,13056.12097194,40.78831005000393,53483.80217808 2024-07-10,00:54:27.000,192,10987462,15525,0,1720572866,13056.10076301,40.90109613000095,53483.83012656001 2024-07-10,00:54:28.000,192,10987480,15645,0,1720572867,13056.147917179995,41.042078730002686,53483.79519096 2024-07-10,00:54:29.000,192,10987470,15645,0,1720572868,13056.13444455999,41.19715959000314,53483.80217808 2024-07-10,00:54:30.000,192,10987497,15325,0,1720572869,13056.107499319995,41.31699479999952,53483.79519096 2024-07-10,00:54:31.000,192,10987470,15285,0,1720572870,13056.10076301,41.401584359999106,53483.82313944 2024-07-10,00:54:32.000,192,10987495,14765,0,1720572871,13056.08055408,41.53551783000148,53483.81615232 2024-07-10,00:54:33.000,192,10987451,14725,0,1720572872,13056.03339990999,41.62010739000107,53483.81615232 2024-07-10,00:54:34.000,192,10987517,15525,0,1720572873,13055.918882639999,41.65535303999786,53483.81615232 2024-07-10,00:54:35.000,192,10987480,15365,0,1720572874,13055.838046919998,41.676500430003216,53483.80916520001 2024-07-10,00:54:36.000,192,10987469,15165,0,1720572875,13055.790892749988,41.6483039099985,53483.80916520001 2024-07-10,00:54:37.000,192,10987495,15805,0,1720572876,13055.696584409998,41.57781261000491,53483.85108792 2024-07-10,00:54:38.000,192,10987507,15405,0,1720572877,13055.609012380002,41.465026530000614,53483.82313944 2024-07-10,00:54:39.000,192,10987512,15325,0,1720572878,13055.541649279992,41.37338784000167,53483.83012656001 2024-07-10,00:54:40.000,192,10987491,15045,0,1720572879,13055.420395699992,41.24650349999865,53483.80916520001 2024-07-10,00:54:41.000,192,10987500,15205,0,1720572880,13055.353032599996,41.098471770004835,53483.80217808 2024-07-10,00:54:42.000,192,10987533,14925,0,1720572881,13055.285669500001,40.9574891700031,53483.74628112 2024-07-10,00:54:43.000,192,10987474,15245,0,1720572882,13055.19809746999,40.85175221999816,53483.66243568001 2024-07-10,00:54:44.000,192,10987502,15525,0,1720572883,13055.171152229996,40.7107696200037,53483.6344872 2024-07-10,00:54:45.000,192,10987495,15085,0,1720572884,13055.12399806,40.597983539999404,53483.64846144 2024-07-10,00:54:46.000,192,10987492,15685,0,1720572885,13055.05663495999,40.48519746000238,53483.620512960006 2024-07-10,00:54:47.000,192,10987505,15005,0,1720572886,13055.07684388999,40.4006079000028,53483.599551600004 2024-07-10,00:54:48.000,192,10987458,15285,0,1720572887,13055.070107579995,40.414706160001515,53483.64147432001 2024-07-10,00:54:49.000,192,10987537,15245,0,1720572888,13055.10378913,40.49224659000174,53483.61352584001 2024-07-10,00:54:50.000,192,10987468,15325,0,1720572889,13055.0835802,40.464050070004305,53483.669422800005 2024-07-10,00:54:51.000,192,10987478,15165,0,1720572890,13055.049898649995,40.56978702000197,53483.620512960006 2024-07-10,00:54:52.000,192,10987446,15205,0,1720572891,13055.070107579995,40.68962222999835,53483.59256448001 2024-07-10,00:54:53.000,192,10987459,15685,0,1720572892,13055.11726174999,40.88699787000223,53483.68339704 2024-07-10,00:54:54.000,192,10987510,15605,0,1720572893,13055.15767960999,41.02798047000397,53483.71134552001 2024-07-10,00:54:55.000,192,10987472,15005,0,1720572894,13055.13747067999,41.18306133000442,53483.71134552001 2024-07-10,00:54:56.000,192,10987520,15565,0,1720572895,13055.19809746999,41.35224045000359,53483.7043584 2024-07-10,00:54:57.000,192,10987518,15165,0,1720572896,13055.20483378,41.52141957000276,53483.767242480004 2024-07-10,00:54:58.000,192,10987452,14845,0,1720572897,13055.191361159996,41.6624021700045,53483.669422800005 2024-07-10,00:54:59.000,192,10987515,15045,0,1720572898,13055.24525164,41.7963356399996,53483.71134552001 2024-07-10,00:55:00.000,192,10987516,15365,0,1720572899,13055.22504271,41.88092519999918,53483.718332640005 2024-07-10,00:55:01.000,192,10987479,15245,0,1720572900,13055.20483378,41.95141650000005,53483.67640992 2024-07-10,00:55:02.000,192,10987494,15125,0,1720572901,13055.231779019996,41.99371128000348,53483.73230688001 2024-07-10,00:55:03.000,192,10987463,15525,0,1720572902,13055.258724259991,41.98666215000412,53483.73230688001 2024-07-10,00:55:04.000,192,10987545,15605,0,1720572903,13055.231779019996,41.98666215000412,53483.83012656001 2024-07-10,00:55:05.000,192,10987463,15565,0,1720572904,13055.191361159996,41.916170850003255,53483.74628112 2024-07-10,00:55:06.000,192,10987503,15685,0,1720572905,13055.13747067999,41.88797432999854,53483.71134552001 2024-07-10,00:55:07.000,192,10987479,15405,0,1720572906,13055.090316509995,41.83863042000303,53483.80916520001 2024-07-10,00:55:08.000,192,10987471,15165,0,1720572907,13054.97579923999,41.7610899900028,53483.72531976 2024-07-10,00:55:09.000,192,10987482,15085,0,1720572908,13054.948853999995,41.690598690001934,53483.71134552001 2024-07-10,00:55:10.000,192,10987502,14965,0,1720572909,13054.868018279994,41.59896000000299,53483.739294000006 2024-07-10,00:55:11.000,192,10987502,15685,0,1720572910,13054.713083149989,41.48617391999869,53483.669422800005 2024-07-10,00:55:12.000,192,10987490,15205,0,1720572911,13054.598565879998,41.450928270001896,53483.67640992 2024-07-10,00:55:13.000,192,10987529,14805,0,1720572912,13054.457103369998,41.36633871000231,53483.6344872 2024-07-10,00:55:14.000,192,10987534,14885,0,1720572913,13054.322377169992,41.29584741000144,53483.54365464001 2024-07-10,00:55:15.000,192,10987501,15845,0,1720572914,13054.153969419996,41.21125785000186,53483.501731920005 2024-07-10,00:55:16.000,192,10987449,15285,0,1720572915,13053.96535274,41.176012199997786,53483.48077056 2024-07-10,00:55:17.000,192,10987502,15445,0,1720572916,13053.81715391999,41.11257003000355,53483.452822080006 2024-07-10,00:55:18.000,192,10987458,15205,0,1720572917,13053.65548247999,41.056176990001404,53483.41089936 2024-07-10,00:55:19.000,192,10987526,15245,0,1720572918,13053.540965209999,41.03502960000333,53483.382950880005 2024-07-10,00:55:20.000,192,10987500,15005,0,1720572919,13053.439920559998,40.93634177999775,53483.36198952 2024-07-10,00:55:21.000,192,10987519,15605,0,1720572920,13053.352348529988,40.93634177999775,53483.31307968 2024-07-10,00:55:22.000,192,10987520,15205,0,1720572921,13053.197413399997,40.89404700000159,53483.236221360006 2024-07-10,00:55:23.000,192,10987479,15245,0,1720572922,13053.082896129992,40.85175221999816,53483.17333728 2024-07-10,00:55:24.000,192,10987530,15365,0,1720572923,13053.008796720002,40.816506570001366,53483.17333728 2024-07-10,00:55:25.000,192,10987494,15445,0,1720572924,13052.941433619992,40.78831005000393,53483.01962064001 2024-07-10,00:55:26.000,192,10987460,15565,0,1720572925,13052.853861589996,40.7460152700005,53482.9357752 2024-07-10,00:55:27.000,192,10987535,15805,0,1720572926,13052.752816939996,40.67552396999963,53482.998659280005 2024-07-10,00:55:28.000,192,10987520,15445,0,1720572927,13052.631563359995,40.65437658000155,53482.865904 2024-07-10,00:55:29.000,192,10987452,15485,0,1720572928,13052.60461812,40.605032669998764,53482.89385248001 2024-07-10,00:55:30.000,192,10987465,15005,0,1720572929,13052.510309779995,40.57683615000133,53482.81699416 2024-07-10,00:55:31.000,192,10987497,15325,0,1720572930,13052.44294668,40.534541369997896,53482.85891688 2024-07-10,00:55:32.000,192,10987521,15765,0,1720572931,13052.382319889999,40.47814833000302,53482.7960328 2024-07-10,00:55:33.000,192,10987485,15605,0,1720572932,13052.301484169999,40.464050070004305,53482.74712296 2024-07-10,00:55:34.000,192,10987503,15485,0,1720572933,13052.213912139989,40.39355877000344,53482.74712296 2024-07-10,00:55:35.000,192,10987489,15605,0,1720572934,13052.173494279989,40.33716573000129,53482.691226 2024-07-10,00:55:36.000,192,10987499,15485,0,1720572935,13052.052240700003,40.28077268999914,53482.69821312 2024-07-10,00:55:37.000,192,10987522,15165,0,1720572936,13051.971404980002,40.29487094999786,53482.614367680006 2024-07-10,00:55:38.000,192,10987497,14885,0,1720572937,13051.890569260002,40.26667443000042,53482.57244496 2024-07-10,00:55:39.000,192,10987496,15525,0,1720572938,13051.776051989997,40.2525761700017,53482.57943208 2024-07-10,00:55:40.000,192,10987507,15085,0,1720572939,13051.728897820001,40.238477910002985,53482.48859952001 2024-07-10,00:55:41.000,192,10987472,15125,0,1720572940,13051.648062100001,40.196183129999554,53482.47462528 2024-07-10,00:55:42.000,192,10987518,15605,0,1720572941,13051.553753759996,40.189134000000195,53482.45366392 2024-07-10,00:55:43.000,192,10987469,15005,0,1720572942,13051.52680852,40.189134000000195,53482.4117412 2024-07-10,00:55:44.000,192,10987486,15405,0,1720572943,13051.49986327999,40.175035740001476,53482.40475408 2024-07-10,00:55:45.000,192,10987512,15325,0,1720572944,13051.52007220999,40.182084870000836,53482.41872832001 2024-07-10,00:55:46.000,192,10987502,15605,0,1720572945,13051.52680852,40.182084870000836,53482.36981848001 2024-07-10,00:55:47.000,192,10987487,15245,0,1720572946,13051.580698999991,40.21733052000491,53482.4117412 2024-07-10,00:55:48.000,192,10987426,15045,0,1720572947,13051.681743649991,40.231428780003625,53482.397766960006 2024-07-10,00:55:49.000,192,10987512,15205,0,1720572948,13051.776051989997,40.21733052000491,53482.43270256 2024-07-10,00:55:50.000,192,10987445,15445,0,1720572949,13051.890569260002,40.238477910002985,53482.4117412 2024-07-10,00:55:51.000,192,10987514,15645,0,1720572950,13052.085922249993,40.25962530000106,53482.43968968001 2024-07-10,00:55:52.000,192,10987508,15325,0,1720572951,13052.213912139989,40.33011660000193,53482.495586640005 2024-07-10,00:55:53.000,192,10987474,15205,0,1720572952,13052.40252882,40.358313119999366,53482.50257376 2024-07-10,00:55:54.000,192,10987508,15365,0,1720572953,13052.59788180999,40.39355877000344,53482.53052224 2024-07-10,00:55:55.000,192,10987484,15445,0,1720572954,13052.73934431999,40.45700093999767,53482.50257376 2024-07-10,00:55:56.000,192,10987468,15845,0,1720572955,13052.901015759991,40.49224659000174,53482.53750936001 2024-07-10,00:55:57.000,192,10987478,15765,0,1720572956,13053.069423510002,40.56273789000261,53482.544496480004 2024-07-10,00:55:58.000,192,10987458,15685,0,1720572957,13053.204149709993,40.50634485000046,53482.53750936001 2024-07-10,00:55:59.000,192,10987457,15085,0,1720572958,13053.345612219993,40.54863963000389,53482.58641920001 2024-07-10,00:56:00.000,192,10987516,15845,0,1720572959,13053.460129489999,40.56273789000261,53482.63532904001 2024-07-10,00:56:01.000,192,10987489,15605,0,1720572960,13053.514019969989,40.4992957200011,53482.62834192 2024-07-10,00:56:02.000,192,10987486,15405,0,1720572961,13053.581383069999,40.4992957200011,53482.58641920001 2024-07-10,00:56:03.000,192,10987461,14925,0,1720572962,13053.62180093,40.44290267999895,53482.614367680006 2024-07-10,00:56:04.000,192,10987488,15165,0,1720572963,13053.628537239994,40.39355877000344,53482.65629040001 2024-07-10,00:56:05.000,192,10987498,15365,0,1720572964,13053.63527354999,40.32306747000257,53482.64930328 2024-07-10,00:56:06.000,192,10987481,15045,0,1720572965,13053.59485568999,40.238477910002985,53482.67026464 2024-07-10,00:56:07.000,192,10987517,15085,0,1720572966,13053.547701519994,40.1538883500034,53482.64231616 2024-07-10,00:56:08.000,192,10987422,15205,0,1720572967,13053.547701519994,40.0411022699991,53482.72616160001 2024-07-10,00:56:09.000,192,10987499,15525,0,1720572968,13053.507283659994,39.99175836000359,53482.74712296 2024-07-10,00:56:10.000,192,10987454,15165,0,1720572969,13053.433184249989,39.92126706000272,53482.77507144001 2024-07-10,00:56:11.000,192,10987476,15365,0,1720572970,13053.386030079993,39.85782489000121,53482.69821312 2024-07-10,00:56:12.000,192,10987456,15685,0,1720572971,13053.278249119998,39.780284460000985,53482.712187360004 2024-07-10,00:56:13.000,192,10987452,15565,0,1720572972,13053.264776499993,39.75913707000291,53482.712187360004 2024-07-10,00:56:14.000,192,10987499,15405,0,1720572973,13053.224358639993,39.71684228999948,53482.69821312 2024-07-10,00:56:15.000,192,10987503,15405,0,1720572974,13053.156995539997,39.67454751000332,53482.68423888001 2024-07-10,00:56:16.000,192,10987481,15605,0,1720572975,13053.136786609997,39.70274403000076,53482.71917448 2024-07-10,00:56:17.000,192,10987490,15325,0,1720572976,13053.089632440002,39.68159664000268,53482.67725176 2024-07-10,00:56:18.000,192,10987428,15125,0,1720572977,13053.089632440002,39.71684228999948,53482.69821312 2024-07-10,00:56:19.000,192,10987452,15925,0,1720572978,13053.096368749997,39.75208794000355,53482.691226 2024-07-10,00:56:20.000,192,10987448,15645,0,1720572979,13053.103105059992,39.7943827199997,53482.70520024001 2024-07-10,00:56:21.000,192,10987497,15045,0,1720572980,13053.163731849992,39.829628370003775,53482.761097200004 2024-07-10,00:56:22.000,192,10987464,15205,0,1720572981,13053.197413399997,39.86487402000057,53482.72616160001 2024-07-10,00:56:23.000,192,10987491,15565,0,1720572982,13053.311930669988,39.949463580000156,53482.782058560006 2024-07-10,00:56:24.000,192,10987507,15285,0,1720572983,13053.399502699998,40.04815139999846,53482.82398128001 2024-07-10,00:56:25.000,192,10987467,15485,0,1720572984,13053.480338419999,40.132740959998046,53482.74712296 2024-07-10,00:56:26.000,192,10987473,15845,0,1720572985,13053.601591999999,40.21028138999827,53482.87289112001 2024-07-10,00:56:27.000,192,10987505,15085,0,1720572986,13053.71610926999,40.29487094999786,53482.91481384 2024-07-10,00:56:28.000,192,10987440,15045,0,1720572987,13053.88451702,40.421755290000874,53482.928788080004 2024-07-10,00:56:29.000,192,10987495,15325,0,1720572988,13053.999034289991,40.49224659000174,53483.01962064001 2024-07-10,00:56:30.000,192,10987454,15525,0,1720572989,13054.120287869991,40.583885280000686,53483.0755176 2024-07-10,00:56:31.000,192,10987480,15205,0,1720572990,13054.255014069997,40.68257309999899,53483.215260000004 2024-07-10,00:56:32.000,192,10987482,15845,0,1720572991,13054.356058719997,40.774211789997935,53483.19429864 2024-07-10,00:56:33.000,192,10987477,14845,0,1720572992,13054.504257539993,40.830604830000084,53483.30609256001 2024-07-10,00:56:34.000,192,10987479,15645,0,1720572993,13054.645720049994,40.90109613000095,53483.42487360001 2024-07-10,00:56:35.000,192,10987466,15085,0,1720572994,13054.766973629994,40.97158743000182,53483.431860720004 2024-07-10,00:56:36.000,192,10987474,15485,0,1720572995,13054.86128197,41.03502960000333,53483.501731920005 2024-07-10,00:56:37.000,192,10987489,15845,0,1720572996,13054.89496351999,41.056176990001404,53483.501731920005 2024-07-10,00:56:38.000,192,10987455,15165,0,1720572997,13054.989271859995,41.07027525000012,53483.48077056 2024-07-10,00:56:39.000,192,10987485,15805,0,1720572998,13055.05663495999,41.06322612000076,53483.53666752 2024-07-10,00:56:40.000,192,10987504,15165,0,1720572999,13055.11726174999,41.07732437999948,53483.56461600001 2024-07-10,00:56:41.000,192,10987472,15685,0,1720573000,13055.171152229996,41.03502960000333,53483.599551600004 2024-07-10,00:56:42.000,192,10987502,15525,0,1720573001,13055.22504271,40.97863656000118,53483.64147432001 2024-07-10,00:56:43.000,192,10987475,15765,0,1720573002,13055.272196879996,40.89404700000159,53483.62750008 2024-07-10,00:56:44.000,192,10987488,14845,0,1720573003,13055.299142119991,40.830604830000084,53483.68339704 2024-07-10,00:56:45.000,192,10987507,15165,0,1720573004,13055.406923080001,40.78126092000457,53483.74628112 2024-07-10,00:56:46.000,192,10987498,15085,0,1720573005,13055.474286179997,40.640278320002835,53483.739294000006 2024-07-10,00:56:47.000,192,10987515,15605,0,1720573006,13055.528176660002,40.56273789000261,53483.80217808 2024-07-10,00:56:48.000,192,10987456,15445,0,1720573007,13055.588803450002,40.49224659000174,53483.79519096 2024-07-10,00:56:49.000,192,10987476,15485,0,1720573008,13055.649430240002,40.407657030002156,53483.85108792 2024-07-10,00:56:50.000,192,10987521,15445,0,1720573009,13055.737002269998,40.33716573000129,53483.87204928 2024-07-10,00:56:51.000,192,10987520,15165,0,1720573010,13055.763947509993,40.231428780003625,53483.934933360004 2024-07-10,00:56:52.000,192,10987533,15365,0,1720573011,13055.831310609989,40.20323225999891,53483.886023520005 2024-07-10,00:56:53.000,192,10987486,15525,0,1720573012,13055.878464779998,40.189134000000195,53483.86506216 2024-07-10,00:56:54.000,192,10987514,14965,0,1720573013,13055.952564189989,40.13979009000468,53483.96288184 2024-07-10,00:56:55.000,192,10987508,15365,0,1720573014,13055.99298204999,40.1538883500034,53483.913972 2024-07-10,00:56:56.000,192,10987508,15165,0,1720573015,13056.03339990999,40.16798661000212,53483.89301064 2024-07-10,00:56:57.000,192,10987497,15125,0,1720573016,13056.087290389994,40.182084870000836,53483.934933360004 2024-07-10,00:56:58.000,192,10987444,15125,0,1720573017,13056.15465348999,40.21028138999827,53483.906984880006 2024-07-10,00:56:59.000,192,10987501,15805,0,1720573018,13056.18159873,40.21028138999827,53483.96288184 2024-07-10,00:57:00.000,192,10987488,15885,0,1720573019,13056.20180766,40.2878218199985,53483.94192048 2024-07-10,00:57:01.000,192,10987510,15445,0,1720573020,13056.26243445,40.372411379998084,53483.92095912 2024-07-10,00:57:02.000,192,10987478,15565,0,1720573021,13056.25569813999,40.414706160001515,53483.89999776001 2024-07-10,00:57:03.000,192,10987438,15045,0,1720573022,13056.329797549995,40.4992957200011,53483.97685608001 2024-07-10,00:57:04.000,192,10987468,15725,0,1720573023,13056.370215409996,40.57683615000133,53484.01179168 2024-07-10,00:57:05.000,192,10987492,15605,0,1720573024,13056.40389696,40.69667135999771,53484.004804560005 2024-07-10,00:57:06.000,192,10987486,15845,0,1720573025,13056.498205299991,40.79535918000329,53484.06070152 2024-07-10,00:57:07.000,192,10987525,15285,0,1720573026,13056.579041019992,40.91519438999967,53484.06070152 2024-07-10,00:57:08.000,192,10987473,14765,0,1720573027,13056.545359470001,41.02798047000397,53484.01179168 2024-07-10,00:57:09.000,192,10987489,15685,0,1720573028,13056.646404120002,41.14781568000035,53484.08865 2024-07-10,00:57:10.000,192,10987507,15525,0,1720573029,13056.693558289997,41.2042087200025,53484.1585212 2024-07-10,00:57:11.000,192,10987460,14845,0,1720573030,13056.740712459992,41.32404392999888,53484.20743104 2024-07-10,00:57:12.000,192,10987480,15645,0,1720573031,13056.814811869997,41.37338784000167,53484.17948256 2024-07-10,00:57:13.000,192,10987461,15365,0,1720573032,13056.848493420002,41.47207565999997,53484.23537952001 2024-07-10,00:57:14.000,192,10987475,15365,0,1720573033,13056.902383899993,41.53551783000148,53484.20743104 2024-07-10,00:57:15.000,192,10987482,15005,0,1720573034,13057.010164859988,41.59896000000299,53484.24935376 2024-07-10,00:57:16.000,192,10987501,15525,0,1720573035,13057.091000579989,41.627156520000426,53484.34717344 2024-07-10,00:57:17.000,192,10987452,14845,0,1720573036,13057.131418439989,41.6624021700045,53484.36114768001 2024-07-10,00:57:18.000,192,10987417,15405,0,1720573037,13057.218990469999,41.69764782000129,53484.37512192 2024-07-10,00:57:19.000,192,10987503,15365,0,1720573038,13057.306562499994,41.71879520999937,53484.42403176 2024-07-10,00:57:20.000,192,10987450,15405,0,1720573039,13057.34024405,41.72584433999873,53484.3681348 2024-07-10,00:57:21.000,192,10987515,15245,0,1720573040,13057.427816079995,41.73289346999809,53484.49390296 2024-07-10,00:57:22.000,192,10987493,15245,0,1720573041,13057.47497024999,41.739942600004724,53484.556787040005 2024-07-10,00:57:23.000,192,10987441,14925,0,1720573042,13057.549069659995,41.71879520999937,53484.605696880004 2024-07-10,00:57:24.000,192,10987518,15045,0,1720573043,13057.59622382999,41.72584433999873,53484.605696880004 2024-07-10,00:57:25.000,192,10987489,15365,0,1720573044,13057.656850619991,41.690598690001934,53484.68954232 2024-07-10,00:57:26.000,192,10987490,15605,0,1720573045,13057.66358693,41.690598690001934,53484.63364536 2024-07-10,00:57:27.000,192,10987485,15245,0,1720573046,13057.710741099996,41.634205649999785,53484.71749080001 2024-07-10,00:57:28.000,192,10987481,15525,0,1720573047,13057.744422650001,41.62010739000107,53484.612684 2024-07-10,00:57:29.000,192,10987508,15165,0,1720573048,13057.784840510001,41.57781261000491,53484.68954232 2024-07-10,00:57:30.000,192,10987502,15845,0,1720573049,13057.805049440001,41.53551783000148,53484.6825552 2024-07-10,00:57:31.000,192,10987455,15685,0,1720573050,13057.805049440001,41.5496160900002,53484.66159384 2024-07-10,00:57:32.000,192,10987510,15605,0,1720573051,13057.865676230002,41.49322304999805,53484.605696880004 2024-07-10,00:57:33.000,192,10987419,14845,0,1720573052,13057.838730989992,41.465026530000614,53484.64761960001 2024-07-10,00:57:34.000,192,10987486,15805,0,1720573053,13057.852203609997,41.465026530000614,53484.65460672 2024-07-10,00:57:35.000,192,10987479,15645,0,1720573054,13057.872412539997,41.43683001000318,53484.66858096001 2024-07-10,00:57:36.000,192,10987488,15605,0,1720573055,13057.852203609997,41.42273175000446,53484.66858096001 2024-07-10,00:57:37.000,192,10987471,15525,0,1720573056,13057.899357779992,41.338142190004874,53484.69652944001 2024-07-10,00:57:38.000,192,10987456,15245,0,1720573057,13057.906094090002,41.3028965400008,53484.68954232 2024-07-10,00:57:39.000,192,10987467,15285,0,1720573058,13057.946511950002,41.281749150002724,53484.68954232 2024-07-10,00:57:40.000,192,10987484,15125,0,1720573059,13057.946511950002,41.29584741000144,53484.675568080005 2024-07-10,00:57:41.000,192,10987509,15605,0,1720573060,13057.953248259997,41.274700020003365,53484.64761960001 2024-07-10,00:57:42.000,192,10987511,15405,0,1720573061,13057.959984569992,41.24650349999865,53484.61967112001 2024-07-10,00:57:43.000,192,10987449,15845,0,1720573062,13057.980193499992,41.225356110000575,53484.605696880004 2024-07-10,00:57:44.000,192,10987520,15245,0,1720573063,13058.020611359992,41.218306980001216,53484.605696880004 2024-07-10,00:57:45.000,192,10987489,15765,0,1720573064,13058.040820289993,41.21125785000186,53484.63364536 2024-07-10,00:57:46.000,192,10987500,15485,0,1720573065,13058.074501839998,41.232405239999935,53484.58473552 2024-07-10,00:57:47.000,192,10987484,15525,0,1720573066,13058.108183390003,41.225356110000575,53484.51486432 2024-07-10,00:57:48.000,192,10987472,15325,0,1720573067,13058.114919699998,41.225356110000575,53484.53582568 2024-07-10,00:57:49.000,192,10987520,15165,0,1720573068,13058.148601249988,41.274700020003365,53484.54979992001 2024-07-10,00:57:50.000,192,10987478,15085,0,1720573069,13058.135128629998,41.288798280002084,53484.605696880004 2024-07-10,00:57:51.000,192,10987474,15325,0,1720573070,13058.135128629998,41.33109305999824,53484.63364536 2024-07-10,00:57:52.000,192,10987452,15085,0,1720573071,13058.135128629998,41.36633871000231,53484.56377416 2024-07-10,00:57:53.000,192,10987453,15285,0,1720573072,13058.141864939993,41.43683001000318,53484.53582568 2024-07-10,00:57:54.000,192,10987486,15205,0,1720573073,13058.162073869993,41.450928270001896,53484.52883856001 2024-07-10,00:57:55.000,192,10987481,15485,0,1720573074,13058.229436969988,41.47912478999933,53484.612684 2024-07-10,00:57:56.000,192,10987475,15565,0,1720573075,13058.263118519993,41.507321310004045,53484.68954232 2024-07-10,00:57:57.000,192,10987481,15525,0,1720573076,13058.263118519993,41.48617391999869,53484.66159384 2024-07-10,00:57:58.000,192,10987452,15285,0,1720573077,13058.337217929999,41.52141957000276,53484.66159384 2024-07-10,00:57:59.000,192,10987489,15085,0,1720573078,13058.370899479989,41.53551783000148,53484.68954232 2024-07-10,00:58:00.000,192,10987525,15325,0,1720573079,13058.397844719999,41.56371434999892,53484.675568080005 2024-07-10,00:58:01.000,192,10987485,15245,0,1720573080,13058.444998889994,41.52846870000212,53484.65460672 2024-07-10,00:58:02.000,192,10987488,15565,0,1720573081,13058.49888937,41.514370440003404,53484.724477920005 2024-07-10,00:58:03.000,192,10987450,15485,0,1720573082,13058.586461399995,41.49322304999805,53484.7524264 2024-07-10,00:58:04.000,192,10987480,15645,0,1720573083,13058.57972509,41.450928270001896,53484.75941352 2024-07-10,00:58:05.000,192,10987481,15525,0,1720573084,13058.626879259995,41.42273175000446,53484.75941352 2024-07-10,00:58:06.000,192,10987491,15365,0,1720573085,13058.707714979995,41.36633871000231,53484.76640064001 2024-07-10,00:58:07.000,192,10987519,15645,0,1720573086,13058.727923909995,41.35224045000359,53484.724477920005 2024-07-10,00:58:08.000,192,10987445,15765,0,1720573087,13058.77507807999,41.31699479999952,53484.675568080005 2024-07-10,00:58:09.000,192,10987454,15085,0,1720573088,13058.828968559996,41.3028965400008,53484.71749080001 2024-07-10,00:58:10.000,192,10987467,15365,0,1720573089,13058.90306797,41.239454369999294,53484.71749080001 2024-07-10,00:58:11.000,192,10987497,15285,0,1720573090,13058.977167379991,41.19715959000314,53484.724477920005 2024-07-10,00:58:12.000,192,10987520,15485,0,1720573091,13059.031057859997,41.16191393999907,53484.74543928001 2024-07-10,00:58:13.000,192,10987438,15285,0,1720573092,13059.111893579997,41.18306133000442,53484.724477920005 2024-07-10,00:58:14.000,192,10987476,15685,0,1720573093,13059.152311439997,41.13371742000163,53484.7524264 2024-07-10,00:58:15.000,192,10987453,15125,0,1720573094,13059.179256679992,41.098471770004835,53484.68954232 2024-07-10,00:58:16.000,192,10987523,15685,0,1720573095,13059.206201920002,41.06322612000076,53484.76640064001 2024-07-10,00:58:17.000,192,10987494,15285,0,1720573096,13059.313982879998,41.06322612000076,53484.8222976 2024-07-10,00:58:18.000,192,10987432,15365,0,1720573097,13059.327455500003,41.02798047000397,53484.82928472 2024-07-10,00:58:19.000,192,10987458,15245,0,1720573098,13059.367873359988,40.98568569000054,53484.76640064001 2024-07-10,00:58:20.000,192,10987481,15365,0,1720573099,13059.408291219988,40.97158743000182,53484.78037488 2024-07-10,00:58:21.000,192,10987475,16005,0,1720573100,13059.468918009989,40.97158743000182,53484.76640064001 2024-07-10,00:58:22.000,192,10987518,15485,0,1720573101,13059.448709079988,40.94339091000438,53484.773387760004 2024-07-10,00:58:23.000,192,10987444,15365,0,1720573102,13059.495863249998,40.95044004000374,53484.82928472 2024-07-10,00:58:24.000,192,10987520,15765,0,1720573103,13059.549753729989,40.95044004000374,53484.78037488 2024-07-10,00:58:25.000,192,10987498,15485,0,1720573104,13059.583435279994,40.90109613000095,53484.75941352 2024-07-10,00:58:26.000,192,10987464,15805,0,1720573105,13059.67774362,40.90109613000095,53484.7524264 2024-07-10,00:58:27.000,192,10987487,15565,0,1720573106,13059.69795255,40.93634177999775,53484.70351656 2024-07-10,00:58:28.000,192,10987437,15405,0,1720573107,13059.75857934,40.94339091000438,53484.81531048001 2024-07-10,00:58:29.000,192,10987480,15205,0,1720573108,13059.85288767999,40.94339091000438,53484.8222976 2024-07-10,00:58:30.000,192,10987473,15485,0,1720573109,13059.886569229995,40.98568569000054,53484.88518168001 2024-07-10,00:58:31.000,192,10987470,15445,0,1720573110,13059.947196019995,40.95044004000374,53484.88518168001 2024-07-10,00:58:32.000,192,10987468,15845,0,1720573111,13059.98087757,41.01388220999797,53484.941078640004 2024-07-10,00:58:33.000,192,10987477,15165,0,1720573112,13060.01455911999,41.042078730002686,53485.010949840005 2024-07-10,00:58:34.000,192,10987474,15445,0,1720573113,13060.08192222,41.042078730002686,53484.9969756 2024-07-10,00:58:35.000,192,10987497,15245,0,1720573114,13060.10213115,41.06322612000076,53485.03889832 2024-07-10,00:58:36.000,192,10987525,15245,0,1720573115,13060.129076389996,41.042078730002686,53485.059859680005 2024-07-10,00:58:37.000,192,10987455,15525,0,1720573116,13060.149285319996,41.07027525000012,53485.04588544 2024-07-10,00:58:38.000,192,10987489,15725,0,1720573117,13060.209912109996,41.049127860002045,53485.108769520004 2024-07-10,00:58:39.000,192,10987517,15725,0,1720573118,13060.196439489991,41.02798047000397,53485.09479528 2024-07-10,00:58:40.000,192,10987460,15165,0,1720573119,13060.236857349992,41.056176990001404,53485.0668468 2024-07-10,00:58:41.000,192,10987505,15365,0,1720573120,13060.270538899997,41.03502960000333,53485.11575664 2024-07-10,00:58:42.000,192,10987529,15645,0,1720573121,13060.317693069992,41.049127860002045,53485.09479528 2024-07-10,00:58:43.000,192,10987445,14885,0,1720573122,13060.351374619997,41.01388220999797,53485.08082104001 2024-07-10,00:58:44.000,192,10987465,15805,0,1720573123,13060.351374619997,41.006833079998614,53485.11575664 2024-07-10,00:58:45.000,192,10987480,15285,0,1720573124,13060.418737719992,40.999783949999255,53485.15767936 2024-07-10,00:58:46.000,192,10987488,15485,0,1720573125,13060.452419269997,40.999783949999255,53485.19960208001 2024-07-10,00:58:47.000,192,10987449,15645,0,1720573126,13060.486100820002,40.94339091000438,53485.19960208001 2024-07-10,00:58:48.000,192,10987437,15285,0,1720573127,13060.465891890002,40.97158743000182,53485.15767936 2024-07-10,00:58:49.000,192,10987535,15925,0,1720573128,13060.506309750002,40.96453830000246,53485.08780816 2024-07-10,00:58:50.000,192,10987498,15365,0,1720573129,13060.526518680002,40.97158743000182,53485.14370512 2024-07-10,00:58:51.000,192,10987487,15445,0,1720573130,13060.546727610003,40.94339091000438,53485.129730880006 2024-07-10,00:58:52.000,192,10987454,15325,0,1720573131,13060.580409159993,40.94339091000438,53485.08082104001 2024-07-10,00:58:53.000,192,10987452,15005,0,1720573132,13060.641035949993,40.92224351999903,53485.10178240001 2024-07-10,00:58:54.000,192,10987492,15485,0,1720573133,13060.701662739993,40.88699787000223,53485.0668468 2024-07-10,00:58:55.000,192,10987486,15765,0,1720573134,13060.748816909989,40.872899610003515,53485.136718 2024-07-10,00:58:56.000,192,10987476,15805,0,1720573135,13060.755553219999,40.83765395999944,53484.9969756 2024-07-10,00:58:57.000,192,10987471,15445,0,1720573136,13060.782498459994,40.85175221999816,53485.05287256001 2024-07-10,00:58:58.000,192,10987490,15205,0,1720573137,13060.822916319994,40.80240831000265,53485.05287256001 2024-07-10,00:58:59.000,192,10987487,15965,0,1720573138,13060.87007048999,40.80945744000201,53485.08082104001 2024-07-10,00:59:00.000,192,10987502,15525,0,1720573139,13060.91722466,40.7460152700005,53485.11575664 2024-07-10,00:59:01.000,192,10987495,15605,0,1720573140,13061.01153299999,40.72486788000242,53485.19261496 2024-07-10,00:59:02.000,192,10987502,15165,0,1720573141,13061.07215978999,40.7107696200037,53485.26947328001 2024-07-10,00:59:03.000,192,10987469,15605,0,1720573142,13061.126050269995,40.69667135999771,53485.25549904 2024-07-10,00:59:04.000,192,10987494,15965,0,1720573143,13061.206885989995,40.70372049000434,53485.24851192001 2024-07-10,00:59:05.000,192,10987449,15845,0,1720573144,13061.267512779996,40.67552396999963,53485.33235736 2024-07-10,00:59:06.000,192,10987467,15325,0,1720573145,13061.348348499996,40.68962222999835,53485.395241440005 2024-07-10,00:59:07.000,192,10987440,15765,0,1720573146,13061.395502669991,40.70372049000434,53485.47209976 2024-07-10,00:59:08.000,192,10987443,15645,0,1720573147,13061.442656840001,40.75306439999986,53485.43017704 2024-07-10,00:59:09.000,192,10987469,15485,0,1720573148,13061.489811009997,40.767162659998576,53485.36729296001 2024-07-10,00:59:10.000,192,10987476,15485,0,1720573149,13061.611064589997,40.80240831000265,53485.444151280004 2024-07-10,00:59:11.000,192,10987445,15525,0,1720573150,13061.671691379997,40.79535918000329,53485.54197096 2024-07-10,00:59:12.000,192,10987496,15845,0,1720573151,13061.718845549993,40.8447030899988,53485.5210096 2024-07-10,00:59:13.000,192,10987436,16125,0,1720573152,13061.819890199993,40.872899610003515,53485.47908688 2024-07-10,00:59:14.000,192,10987486,15125,0,1720573153,13061.867044369988,40.91519438999967,53485.465112640006 2024-07-10,00:59:15.000,192,10987498,15685,0,1720573154,13061.974825329999,40.97158743000182,53485.53498384001 2024-07-10,00:59:16.000,192,10987459,15325,0,1720573155,13062.008506879989,41.02093134000461,53485.5908808 2024-07-10,00:59:17.000,192,10987465,15445,0,1720573156,13062.08934259999,41.07732437999948,53485.632803520006 2024-07-10,00:59:18.000,192,10987470,15085,0,1720573157,13062.12976045999,41.0914226399982,53485.65376488001 2024-07-10,00:59:19.000,192,10987520,16005,0,1720573158,13062.203859869995,41.105520900004194,53485.68870048 2024-07-10,00:59:20.000,192,10987482,15285,0,1720573159,13062.29143189999,41.14076655000099,53485.611842160004 2024-07-10,00:59:21.000,192,10987512,15405,0,1720573160,13062.284695589995,41.14781568000035,53485.6956876 2024-07-10,00:59:22.000,192,10987466,15165,0,1720573161,13062.405949169995,41.176012199997786,53485.66773912 2024-07-10,00:59:23.000,192,10987427,14805,0,1720573162,13062.41942179,41.225356110000575,53485.60485504001 2024-07-10,00:59:24.000,192,10987457,15645,0,1720573163,13062.486784889996,41.239454369999294,53485.61882928 2024-07-10,00:59:25.000,192,10987486,15525,0,1720573164,13062.52046644,41.288798280002084,53485.62581640001 2024-07-10,00:59:26.000,192,10987464,15485,0,1720573165,13062.601302160001,41.30994567000016,53485.660752 2024-07-10,00:59:27.000,192,10987473,15845,0,1720573166,13062.628247399996,41.31699479999952,53485.681713360005 2024-07-10,00:59:28.000,192,10987418,15525,0,1720573167,13062.675401569992,41.31699479999952,53485.71664896 2024-07-10,00:59:29.000,192,10987489,15925,0,1720573168,13062.709083119997,41.338142190004874,53485.64677776 2024-07-10,00:59:30.000,192,10987489,15485,0,1720573169,13062.749500979997,41.33109305999824,53485.59786792 2024-07-10,00:59:31.000,192,10987446,15445,0,1720573170,13062.810127769997,41.37338784000167,53485.58389368001 2024-07-10,00:59:32.000,192,10987496,15685,0,1720573171,13062.837073009992,41.39453522999975,53485.56991944 2024-07-10,00:59:33.000,192,10987461,15445,0,1720573172,13062.904436110002,41.38043697000103,53485.632803520006 2024-07-10,00:59:34.000,192,10987485,15045,0,1720573173,13062.965062900003,41.401584359999106,53485.72363608001 2024-07-10,00:59:35.000,192,10987495,15605,0,1720573174,13063.039162309993,41.42978088000382,53485.660752 2024-07-10,00:59:36.000,192,10987428,15285,0,1720573175,13063.039162309993,41.457977400001255,53485.800494400006 2024-07-10,00:59:37.000,192,10987498,15565,0,1720573176,13063.093052789998,41.44387914000254,53485.9053012 2024-07-10,00:59:38.000,192,10987453,15245,0,1720573177,13063.160415889994,41.44387914000254,53485.9053012 2024-07-10,00:59:39.000,192,10987476,15285,0,1720573178,13063.194097439999,41.450928270001896,53485.95421104 2024-07-10,00:59:40.000,192,10987470,15365,0,1720573179,13063.274933159999,41.465026530000614,53485.98215952 2024-07-10,00:59:41.000,192,10987480,15365,0,1720573180,13063.30861470999,41.450928270001896,53486.00312088 2024-07-10,00:59:42.000,192,10987496,15485,0,1720573181,13063.36924149999,41.43683001000318,53486.01010800001 2024-07-10,00:59:43.000,192,10987468,15245,0,1720573182,13063.39618674,41.44387914000254,53485.968185280006 2024-07-10,00:59:44.000,192,10987462,15325,0,1720573183,13063.42986828999,41.44387914000254,53486.02408224 2024-07-10,00:59:45.000,192,10987441,15645,0,1720573184,13063.503967699995,41.47912478999933,53486.10094056 2024-07-10,00:59:46.000,192,10987498,15245,0,1720573185,13063.51070400999,41.47912478999933,53486.10094056 2024-07-10,00:59:47.000,192,10987503,15645,0,1720573186,13063.53764925,41.43683001000318,53486.17081176 2024-07-10,00:59:48.000,192,10987438,15245,0,1720573187,13063.59153972999,41.49322304999805,53486.14286328 2024-07-10,00:59:49.000,192,10987483,15765,0,1720573188,13063.65216651999,41.507321310004045,53486.19177312 2024-07-10,00:59:50.000,192,10987484,15165,0,1720573189,13063.706056999996,41.514370440003404,53486.19876024 2024-07-10,00:59:51.000,192,10987499,15765,0,1720573190,13063.712793309991,41.52141957000276,53486.24767008001 2024-07-10,00:59:52.000,192,10987461,15525,0,1720573191,13063.726265929996,41.53551783000148,53486.2895928 2024-07-10,00:59:53.000,192,10987418,15445,0,1720573192,13063.786892719996,41.58486174000427,53486.29657992001 2024-07-10,00:59:54.000,192,10987500,15525,0,1720573193,13063.793629029991,41.60600913000235,53486.282605680004 2024-07-10,00:59:55.000,192,10987477,15765,0,1720573194,13063.840783200001,41.61305826000171,53486.31055416 2024-07-10,00:59:56.000,192,10987473,15765,0,1720573195,13063.894673679992,41.61305826000171,53486.33850264 2024-07-10,00:59:57.000,192,10987502,15605,0,1720573196,13063.887937369997,41.6624021700045,53486.40837384 2024-07-10,00:59:58.000,192,10987468,15805,0,1720573197,13063.867728439996,41.66945130000386,53486.4293352 2024-07-10,00:59:59.000,192,10987453,15565,0,1720573198,13063.867728439996,41.62010739000107,53486.38042536 2024-07-10,01:00:00.000,192,10987489,15205,0,1720573199,13063.867728439996,41.6483039099985,53486.40837384 2024-07-10,01:00:01.000,192,10987469,15565,0,1720573200,13063.881201060001,41.627156520000426,53486.46427080001 2024-07-10,01:00:02.000,192,10987488,15525,0,1720573201,13063.935091539992,41.627156520000426,53486.534142 2024-07-10,01:00:03.000,192,10987483,15325,0,1720573202,13063.935091539992,41.66945130000386,53486.54811624 2024-07-10,01:00:04.000,192,10987486,15245,0,1720573203,13063.968773089997,41.62010739000107,53486.50619352 2024-07-10,01:00:05.000,192,10987489,15525,0,1720573204,13063.982245710002,41.59191087000363,53486.471257920006 2024-07-10,01:00:06.000,192,10987523,15365,0,1720573205,13063.948564159997,41.57781261000491,53486.50619352 2024-07-10,01:00:07.000,192,10987480,15845,0,1720573206,13063.955300469992,41.55666521999956,53486.48523216 2024-07-10,01:00:08.000,192,10987437,15325,0,1720573207,13063.935091539992,41.55666521999956,53486.4293352 2024-07-10,01:00:09.000,192,10987492,16045,0,1720573208,13064.009190949997,41.54256696000084,53486.48523216 2024-07-10,01:00:10.000,192,10987438,15365,0,1720573209,13063.995718329992,41.5496160900002,53486.520167760005 2024-07-10,01:00:11.000,192,10987499,15365,0,1720573210,13063.962036780002,41.52846870000212,53486.51318064001 2024-07-10,01:00:12.000,192,10987484,15365,0,1720573211,13063.962036780002,41.514370440003404,53486.42234808001 2024-07-10,01:00:13.000,192,10987443,15445,0,1720573212,13063.935091539992,41.514370440003404,53486.40837384 2024-07-10,01:00:14.000,192,10987472,16245,0,1720573213,13063.921618920001,41.47207565999997,53486.41536096001 2024-07-10,01:00:15.000,192,10987485,15645,0,1720573214,13063.948564159997,41.47207565999997,53486.39439960001 2024-07-10,01:00:16.000,192,10987486,15725,0,1720573215,13063.928355229997,41.457977400001255,53486.401386720005 2024-07-10,01:00:17.000,192,10987448,15325,0,1720573216,13063.914882609992,41.415682619997824,53486.401386720005 2024-07-10,01:00:18.000,192,10987417,15165,0,1720573217,13063.935091539992,41.42273175000446,53486.450296560004 2024-07-10,01:00:19.000,192,10987500,15725,0,1720573218,13063.894673679992,41.38043697000103,53486.44330944001 2024-07-10,01:00:20.000,192,10987479,15805,0,1720573219,13063.840783200001,41.36633871000231,53486.41536096001 2024-07-10,01:00:21.000,192,10987489,15325,0,1720573220,13063.840783200001,41.34519132000423,53486.40837384 2024-07-10,01:00:22.000,192,10987491,15405,0,1720573221,13063.793629029991,41.30994567000016,53486.41536096001 2024-07-10,01:00:23.000,192,10987458,15125,0,1720573222,13063.780156410001,41.29584741000144,53486.359464 2024-07-10,01:00:24.000,192,10987469,15565,0,1720573223,13063.73973855,41.30994567000016,53486.36645112 2024-07-10,01:00:25.000,192,10987471,15645,0,1720573224,13063.726265929996,41.267650890004006,53486.32452840001 2024-07-10,01:00:26.000,192,10987469,15965,0,1720573225,13063.71952962,41.19715959000314,53486.31754128 2024-07-10,01:00:27.000,192,10987493,15845,0,1720573226,13063.67911176,41.16191393999907,53486.26863144 2024-07-10,01:00:28.000,192,10987428,15245,0,1720573227,13063.65216651999,41.15486480999971,53486.2197216 2024-07-10,01:00:29.000,192,10987496,15445,0,1720573228,13063.645430209996,41.13371742000163,53486.27561856001 2024-07-10,01:00:30.000,192,10987453,15805,0,1720573229,13063.65216651999,41.11257003000355,53486.17081176 2024-07-10,01:00:31.000,192,10987444,15645,0,1720573230,13063.65890283,41.11257003000355,53486.19177312 2024-07-10,01:00:32.000,192,10987460,15645,0,1720573231,13063.645430209996,41.0914226399982,53486.20574736001 2024-07-10,01:00:33.000,192,10987465,15605,0,1720573232,13063.6386939,41.042078730002686,53486.2197216 2024-07-10,01:00:34.000,192,10987506,16005,0,1720573233,13063.61848497,40.98568569000054,53486.22670872001 2024-07-10,01:00:35.000,192,10987451,15525,0,1720573234,13063.61174865999,41.006833079998614,53486.24068296 2024-07-10,01:00:36.000,192,10987492,15485,0,1720573235,13063.564594489995,40.98568569000054,53486.27561856001 2024-07-10,01:00:37.000,192,10987442,15725,0,1720573236,13063.57806711,41.01388220999797,53486.29657992001 2024-07-10,01:00:38.000,192,10987472,15365,0,1720573237,13063.544385559995,40.98568569000054,53486.26164432 2024-07-10,01:00:39.000,192,10987487,15445,0,1720573238,13063.59153972999,40.94339091000438,53486.24068296 2024-07-10,01:00:40.000,192,10987478,15285,0,1720573239,13063.53764925,40.94339091000438,53486.19177312 2024-07-10,01:00:41.000,192,10987432,15645,0,1720573240,13063.51744032,40.93634177999775,53486.17081176 2024-07-10,01:00:42.000,192,10987481,15765,0,1720573241,13063.49049507999,40.90814526000031,53486.17779888001 2024-07-10,01:00:43.000,192,10987429,15285,0,1720573242,13063.47702246,40.88699787000223,53486.08696632001 2024-07-10,01:00:44.000,192,10987452,15605,0,1720573243,13063.42986828999,40.858801350004796,53486.03106936 2024-07-10,01:00:45.000,192,10987470,15565,0,1720573244,13063.4366046,40.830604830000084,53486.00312088 2024-07-10,01:00:46.000,192,10987518,15325,0,1720573245,13063.42986828999,40.7460152700005,53486.00312088 2024-07-10,01:00:47.000,192,10987410,15845,0,1720573246,13063.423131979995,40.73191701000178,53485.91228832001 2024-07-10,01:00:48.000,192,10987452,15205,0,1720573247,13063.45007721999,40.72486788000242,53485.898314080005 2024-07-10,01:00:49.000,192,10987460,15725,0,1720573248,13063.40965935999,40.68962222999835,53485.91927544001 2024-07-10,01:00:50.000,192,10987459,15165,0,1720573249,13063.38945042999,40.647327450002194,53485.92626256 2024-07-10,01:00:51.000,192,10987473,15885,0,1720573250,13063.36924149999,40.597983539999404,53485.95421104 2024-07-10,01:00:52.000,192,10987456,15765,0,1720573251,13063.36924149999,40.583885280000686,53485.9751724 2024-07-10,01:00:53.000,192,10987467,15325,0,1720573252,13063.40965935999,40.597983539999404,53485.92626256 2024-07-10,01:00:54.000,192,10987451,16165,0,1720573253,13063.37597781,40.54863963000389,53485.96119816001 2024-07-10,01:00:55.000,192,10987489,15245,0,1720573254,13063.342296259994,40.48519746000238,53485.99613376 2024-07-10,01:00:56.000,192,10987457,16085,0,1720573255,13063.342296259994,40.4992957200011,53485.898314080005 2024-07-10,01:00:57.000,192,10987454,15525,0,1720573256,13063.322087329994,40.48519746000238,53485.91927544001 2024-07-10,01:00:58.000,192,10987426,15405,0,1720573257,13063.26819684999,40.464050070004305,53485.88433984 2024-07-10,01:00:59.000,192,10987478,15325,0,1720573258,13063.26819684999,40.48519746000238,53485.86337848 2024-07-10,01:01:00.000,192,10987497,15445,0,1720573259,13063.24798791999,40.464050070004305,53485.84241712001 2024-07-10,01:01:01.000,192,10987472,15805,0,1720573260,13063.24798791999,40.42880442000023,53485.85639136 2024-07-10,01:01:02.000,192,10987466,15325,0,1720573261,13063.214306369999,40.43585354999959,53485.9053012 2024-07-10,01:01:03.000,192,10987415,15205,0,1720573262,13063.214306369999,40.421755290000874,53485.849404240005 2024-07-10,01:01:04.000,192,10987489,15525,0,1720573263,13063.167152199989,40.421755290000874,53485.800494400006 2024-07-10,01:01:05.000,192,10987451,15645,0,1720573264,13063.126734339989,40.42880442000023,53485.74459744001 2024-07-10,01:01:06.000,192,10987474,15365,0,1720573265,13063.099789099993,40.4006079000028,53485.75158456001 2024-07-10,01:01:07.000,192,10987492,15605,0,1720573266,13063.086316479988,40.4006079000028,53485.77254592001 2024-07-10,01:01:08.000,192,10987411,14965,0,1720573267,13063.099789099993,40.38650964000408,53485.73761032 2024-07-10,01:01:09.000,192,10987501,15045,0,1720573268,13063.079580169993,40.39355877000344,53485.75158456001 2024-07-10,01:01:10.000,192,10987433,15285,0,1720573269,13063.059371239993,40.365362249998725,53485.75857168 2024-07-10,01:01:11.000,192,10987486,15485,0,1720573270,13063.106525409989,40.33011660000193,53485.6956876 2024-07-10,01:01:12.000,192,10987467,15725,0,1720573271,13063.052634929998,40.365362249998725,53485.730623200005 2024-07-10,01:01:13.000,192,10987459,15525,0,1720573272,13063.059371239993,40.37946051000472,53485.75857168 2024-07-10,01:01:14.000,192,10987470,15325,0,1720573273,13063.059371239993,40.33011660000193,53485.779533040004 2024-07-10,01:01:15.000,192,10987478,15245,0,1720573274,13063.059371239993,40.33716573000129,53485.77254592001 2024-07-10,01:01:16.000,192,10987435,15565,0,1720573275,13063.059371239993,40.31601834000321,53485.74459744001 2024-07-10,01:01:17.000,192,10987482,15085,0,1720573276,13063.018953379993,40.34421486000065,53485.73761032 2024-07-10,01:01:18.000,192,10987460,15485,0,1720573277,13063.018953379993,40.37946051000472,53485.75857168 2024-07-10,01:01:19.000,192,10987475,15125,0,1720573278,13063.059371239993,40.365362249998725,53485.7655588 2024-07-10,01:01:20.000,192,10987427,15205,0,1720573279,13063.025689689988,40.37946051000472,53485.73761032 2024-07-10,01:01:21.000,192,10987478,15285,0,1720573280,13063.039162309993,40.407657030002156,53485.6956876 2024-07-10,01:01:22.000,192,10987487,15205,0,1720573281,13063.032425999998,40.42880442000023,53485.779533040004 2024-07-10,01:01:23.000,192,10987444,15285,0,1720573282,13063.039162309993,40.464050070004305,53485.77254592001 2024-07-10,01:01:24.000,192,10987454,15525,0,1720573283,13063.025689689988,40.42880442000023,53485.730623200005 2024-07-10,01:01:25.000,192,10987457,15205,0,1720573284,13063.032425999998,40.49224659000174,53485.78652016 2024-07-10,01:01:26.000,192,10987491,15885,0,1720573285,13063.025689689988,40.50634485000046,53485.73761032 2024-07-10,01:01:27.000,192,10987483,15285,0,1720573286,13063.012217069998,40.54863963000389,53485.81446864 2024-07-10,01:01:28.000,192,10987400,15365,0,1720573287,13063.018953379993,40.590934410000045,53485.86337848 2024-07-10,01:01:29.000,192,10987415,15165,0,1720573288,13063.045898619988,40.633229190003476,53485.7655588 2024-07-10,01:01:30.000,192,10987455,15725,0,1720573289,13063.059371239993,40.67552396999963,53485.87036560001 2024-07-10,01:01:31.000,192,10987453,15325,0,1720573290,13063.072843859998,40.7107696200037,53485.96119816001 2024-07-10,01:01:32.000,192,10987424,16005,0,1720573291,13063.072843859998,40.68962222999835,53485.947223920004 2024-07-10,01:01:33.000,192,10987450,15165,0,1720573292,13063.072843859998,40.71781875000306,53485.968185280006 2024-07-10,01:01:34.000,192,10987468,15365,0,1720573293,13063.093052789998,40.80240831000265,53486.00312088 2024-07-10,01:01:35.000,192,10987482,15285,0,1720573294,13063.126734339989,40.8447030899988,53486.00312088 2024-07-10,01:01:36.000,192,10987487,15685,0,1720573295,13063.126734339989,40.88699787000223,53486.03106936 2024-07-10,01:01:37.000,192,10987480,15285,0,1720573296,13063.140206959994,40.93634177999775,53486.03106936 2024-07-10,01:01:38.000,192,10987486,15125,0,1720573297,13063.207570059989,40.97863656000118,53486.08696632001 2024-07-10,01:01:39.000,192,10987506,15085,0,1720573298,13063.227778989989,41.03502960000333,53486.05203072 2024-07-10,01:01:40.000,192,10987434,15685,0,1720573299,13063.234515299999,41.11961916000291,53486.0450436 2024-07-10,01:01:41.000,192,10987508,15445,0,1720573300,13063.241251609994,41.15486480999971,53486.017095120005 2024-07-10,01:01:42.000,192,10987469,15365,0,1720573301,13063.315351019999,41.239454369999294,53486.12888904001 2024-07-10,01:01:43.000,192,10987429,14925,0,1720573302,13063.35576888,41.288798280002084,53486.12190192 2024-07-10,01:01:44.000,192,10987459,15525,0,1720573303,13063.37597781,41.31699479999952,53486.17081176 2024-07-10,01:01:45.000,192,10987465,15125,0,1720573304,13063.382714119994,41.38043697000103,53486.24068296 2024-07-10,01:01:46.000,192,10987480,15485,0,1720573305,13063.382714119994,41.44387914000254,53486.233695840005 2024-07-10,01:01:47.000,192,10987484,15045,0,1720573306,13063.39618674,41.43683001000318,53486.27561856001 2024-07-10,01:01:48.000,192,10987425,15645,0,1720573307,13063.42986828999,41.5496160900002,53486.26863144 2024-07-10,01:01:49.000,192,10987499,15565,0,1720573308,13063.45007721999,41.57076347999828,53486.31754128 2024-07-10,01:01:50.000,192,10987467,15765,0,1720573309,13063.463549839995,41.59896000000299,53486.2895928 2024-07-10,01:01:51.000,192,10987494,15805,0,1720573310,13063.45007721999,41.6624021700045,53486.282605680004 2024-07-10,01:01:52.000,192,10987498,15445,0,1720573311,13063.45007721999,41.69764782000129,53486.303567040006 2024-07-10,01:01:53.000,192,10987474,15165,0,1720573312,13063.463549839995,41.75404086000344,53486.41536096001 2024-07-10,01:01:54.000,192,10987454,15765,0,1720573313,13063.47028614999,41.76813912000216,53486.38042536 2024-07-10,01:01:55.000,192,10987461,15645,0,1720573314,13063.45681353,41.859777810001106,53486.32452840001 2024-07-10,01:01:56.000,192,10987469,16045,0,1720573315,13063.45007721999,41.84567955000239,53486.33151552 2024-07-10,01:01:57.000,192,10987499,15645,0,1720573316,13063.463549839995,41.8950234599979,53486.41536096001 2024-07-10,01:01:58.000,192,10987484,15045,0,1720573317,13063.45681353,41.94436737000069,53486.471257920006 2024-07-10,01:01:59.000,192,10987498,15645,0,1720573318,13063.4366046,42.00076041000284,53486.4293352 2024-07-10,01:02:00.000,192,10987482,15605,0,1720573319,13063.382714119994,42.01485867000156,53486.471257920006 2024-07-10,01:02:01.000,192,10987447,15445,0,1720573320,13063.342296259994,42.05715344999771,53486.40837384 2024-07-10,01:02:02.000,192,10987514,15685,0,1720573321,13063.315351019999,42.092399100001785,53486.48523216 2024-07-10,01:02:03.000,192,10987457,15485,0,1720573322,13063.281669469994,42.11354648999986,53486.4992064 2024-07-10,01:02:04.000,192,10987460,15485,0,1720573323,13063.254724229999,42.17698866000137,53486.48523216 2024-07-10,01:02:05.000,192,10987453,15605,0,1720573324,13063.200833749994,42.20518517999881,53486.48523216 2024-07-10,01:02:06.000,192,10987432,15925,0,1720573325,13063.214306369999,42.22633257000416,53486.54112912001 2024-07-10,01:02:07.000,192,10987478,15325,0,1720573326,13063.160415889994,42.2545290900016,53486.52715488 2024-07-10,01:02:08.000,192,10987420,15845,0,1720573327,13063.093052789998,42.24043083000288,53486.520167760005 2024-07-10,01:02:09.000,192,10987447,15605,0,1720573328,13063.066107549988,42.282725609999034,53486.54112912001 2024-07-10,01:02:10.000,192,10987481,15805,0,1720573329,13063.032425999998,42.29682386999775,53486.52715488 2024-07-10,01:02:11.000,192,10987458,15645,0,1720573330,13062.951590279998,42.317971260003105,53486.57606472 2024-07-10,01:02:12.000,192,10987480,15365,0,1720573331,13062.938117659993,42.325020390002464,53486.520167760005 2024-07-10,01:02:13.000,192,10987449,15285,0,1720573332,13062.890963489997,42.37436429999798,53486.39439960001 2024-07-10,01:02:14.000,192,10987503,15565,0,1720573333,13062.864018250002,42.38846256000397,53486.45728368 2024-07-10,01:02:15.000,192,10987442,15685,0,1720573334,13062.823600390002,42.38846256000397,53486.48523216 2024-07-10,01:02:16.000,192,10987463,15325,0,1720573335,13062.749500979997,42.41665908000141,53486.49221928001 2024-07-10,01:02:17.000,192,10987511,15565,0,1720573336,13062.702346810001,42.43780646999949,53486.47824504 2024-07-10,01:02:18.000,192,10987482,15205,0,1720573337,13062.648456329996,42.48715038000228,53486.51318064001 2024-07-10,01:02:19.000,192,10987483,15645,0,1720573338,13062.547411679996,42.508297770000354,53486.47824504 2024-07-10,01:02:20.000,192,10987505,15645,0,1720573339,13062.513730129991,42.53649428999779,53486.450296560004 2024-07-10,01:02:21.000,192,10987471,15125,0,1720573340,13062.466575959996,42.59288732999994,53486.49221928001 2024-07-10,01:02:22.000,192,10987493,15645,0,1720573341,13062.39247654999,42.61403471999802,53486.50619352 2024-07-10,01:02:23.000,192,10987496,14885,0,1720573342,13062.33858607,42.677476889999525,53486.44330944001 2024-07-10,01:02:24.000,192,10987460,15525,0,1720573343,13062.27122296999,42.74091906000103,53486.450296560004 2024-07-10,01:02:25.000,192,10987483,15725,0,1720573344,13062.23080510999,42.74796819000039,53486.49221928001 2024-07-10,01:02:26.000,192,10987465,15845,0,1720573345,13062.19712356,42.79026297000382,53486.471257920006 2024-07-10,01:02:27.000,192,10987488,15445,0,1720573346,13062.102815219994,42.81845949000126,53486.44330944001 2024-07-10,01:02:28.000,192,10987447,15485,0,1720573347,13062.062397359994,42.86075427000469,53486.46427080001 2024-07-10,01:02:29.000,192,10987473,15245,0,1720573348,13061.974825329999,42.86075427000469,53486.40837384 2024-07-10,01:02:30.000,192,10987448,15565,0,1720573349,13061.954616399998,42.910098180000205,53486.37343824001 2024-07-10,01:02:31.000,192,10987471,15685,0,1720573350,13061.920934849994,42.959442090002995,53486.303567040006 2024-07-10,01:02:32.000,192,10987476,15805,0,1720573351,13061.867044369988,43.00878599999851,53486.2895928 2024-07-10,01:02:33.000,192,10987465,14965,0,1720573352,13061.806417579988,42.98058948000107,53486.26863144 2024-07-10,01:02:34.000,192,10987494,15325,0,1720573353,13061.732318169998,43.00173686999915,53486.24767008001 2024-07-10,01:02:35.000,192,10987444,15485,0,1720573354,13061.712109239998,43.03698252000322,53486.17779888001 2024-07-10,01:02:36.000,192,10987469,15285,0,1720573355,13061.644746140002,43.02993339000386,53486.17081176 2024-07-10,01:02:37.000,192,10987461,15485,0,1720573356,13061.597591969992,43.01583512999787,53486.07997920001 2024-07-10,01:02:38.000,192,10987444,15245,0,1720573357,13061.536965179992,43.00878599999851,53485.93324968 2024-07-10,01:02:39.000,192,10987483,15685,0,1720573358,13061.462865770001,43.01583512999787,53485.87036560001 2024-07-10,01:02:40.000,192,10987474,15645,0,1720573359,13061.429184219996,43.03698252000322,53485.86337848 2024-07-10,01:02:41.000,192,10987508,15485,0,1720573360,13061.355084809991,43.01583512999787,53485.78652016 2024-07-10,01:02:42.000,192,10987466,15245,0,1720573361,13061.294458019991,42.98763861000043,53485.7655588 2024-07-10,01:02:43.000,192,10987469,15365,0,1720573362,13061.227094919996,42.966491220002354,53485.68870048 2024-07-10,01:02:44.000,192,10987474,15365,0,1720573363,13061.15299550999,42.99468773999979,53485.660752 2024-07-10,01:02:45.000,192,10987452,15925,0,1720573364,13061.09910503,42.959442090002995,53485.5908808 2024-07-10,01:02:46.000,192,10987474,15085,0,1720573365,13061.07215978999,42.97354035000171,53485.55594520001 2024-07-10,01:02:47.000,192,10987443,15605,0,1720573366,13060.923960969994,42.93829470000492,53485.45812552001 2024-07-10,01:02:48.000,192,10987452,15365,0,1720573367,13060.836388939999,42.93124556999828,53485.38825432001 2024-07-10,01:02:49.000,192,10987467,15685,0,1720573368,13060.822916319994,42.903049050000845,53485.40222856 2024-07-10,01:02:50.000,192,10987487,15205,0,1720573369,13060.715135359998,42.917147309999564,53485.33235736 2024-07-10,01:02:51.000,192,10987464,15445,0,1720573370,13060.634299639998,42.853705139998056,53485.21357632 2024-07-10,01:02:52.000,192,10987464,15165,0,1720573371,13060.560200229993,42.86075427000469,53485.178640720005 2024-07-10,01:02:53.000,192,10987439,15445,0,1720573372,13060.499573439993,42.88190166000277,53485.08780816 2024-07-10,01:02:54.000,192,10987473,15605,0,1720573373,13060.465891890002,42.846656009998696,53485.129730880006 2024-07-10,01:02:55.000,192,10987457,15485,0,1720573374,13060.385056170002,42.83960687999934,53485.04588544 2024-07-10,01:02:56.000,192,10987446,15525,0,1720573375,13060.364847240002,42.8114103600019,53484.98300136001 2024-07-10,01:02:57.000,192,10987466,15405,0,1720573376,13060.317693069992,42.79026297000382,53484.98998848 2024-07-10,01:02:58.000,192,10987409,15525,0,1720573377,13060.243593660001,42.79731210000318,53484.9271044 2024-07-10,01:02:59.000,192,10987448,15165,0,1720573378,13060.243593660001,42.77616470999783,53484.87819456 2024-07-10,01:03:00.000,192,10987465,15285,0,1720573379,13060.182966870001,42.783213840004464,53484.87120744 2024-07-10,01:03:01.000,192,10987470,15485,0,1720573380,13060.169494249996,42.77616470999783,53484.73845216001 2024-07-10,01:03:02.000,192,10987481,15205,0,1720573381,13060.149285319996,42.783213840004464,53484.7524264 2024-07-10,01:03:03.000,192,10987449,15925,0,1720573382,13060.142549010001,42.74091906000103,53484.71050368 2024-07-10,01:03:04.000,192,10987469,15165,0,1720573383,13060.142549010001,42.726820800002315,53484.65460672 2024-07-10,01:03:05.000,192,10987447,15325,0,1720573384,13060.182966870001,42.70567341000424,53484.66858096001 2024-07-10,01:03:06.000,192,10987444,15365,0,1720573385,13060.196439489991,42.684526019998884,53484.68954232 2024-07-10,01:03:07.000,192,10987509,15685,0,1720573386,13060.263802590001,42.70567341000424,53484.64063248 2024-07-10,01:03:08.000,192,10987424,15485,0,1720573387,13060.297484139992,42.684526019998884,53484.56377416 2024-07-10,01:03:09.000,192,10987492,15565,0,1720573388,13060.337901999992,42.64928037000209,53484.51486432 2024-07-10,01:03:10.000,192,10987368,15445,0,1720573389,13060.378319859992,42.684526019998884,53484.5428128 2024-07-10,01:03:11.000,192,10987503,15565,0,1720573390,13060.398528789992,42.65632950000145,53484.47992872001 2024-07-10,01:03:12.000,192,10987439,15565,0,1720573391,13060.459155579993,42.62813298000401,53484.438006000004 2024-07-10,01:03:13.000,192,10987449,15245,0,1720573392,13060.499573439993,42.65632950000145,53484.458967360006 2024-07-10,01:03:14.000,192,10987459,15525,0,1720573393,13060.539991299993,42.62813298000401,53484.458967360006 2024-07-10,01:03:15.000,192,10987521,15645,0,1720573394,13060.573672849998,42.60698558999866,53484.389096160005 2024-07-10,01:03:16.000,192,10987490,15525,0,1720573395,13060.620827019993,42.61403471999802,53484.340186320005 2024-07-10,01:03:17.000,192,10987466,15885,0,1720573396,13060.627563329988,42.557641680003144,53484.36114768001 2024-07-10,01:03:18.000,192,10987445,15125,0,1720573397,13060.701662739993,42.557641680003144,53484.31922496 2024-07-10,01:03:19.000,192,10987507,15485,0,1720573398,13060.721871669994,42.53649428999779,53484.340186320005 2024-07-10,01:03:20.000,192,10987440,15125,0,1720573399,13060.795971079999,42.48010125000292,53484.31223784001 2024-07-10,01:03:21.000,192,10987516,15725,0,1720573400,13060.84986155999,42.451904729998205,53484.291276480006 2024-07-10,01:03:22.000,192,10987460,15365,0,1720573401,13060.903752039994,42.43075734000013,53484.27730224 2024-07-10,01:03:23.000,192,10987467,15525,0,1720573402,13061.01153299999,42.41665908000141,53484.35416056 2024-07-10,01:03:24.000,192,10987484,15965,0,1720573403,13061.05868717,42.42370821000077,53484.36114768001 2024-07-10,01:03:25.000,192,10987485,15805,0,1720573404,13061.13278657999,42.42370821000077,53484.26332800001 2024-07-10,01:03:26.000,192,10987446,15445,0,1720573405,13061.186677059995,42.444855599998846,53484.23537952001 2024-07-10,01:03:27.000,192,10987504,16165,0,1720573406,13061.267512779996,42.4660029900042,53484.23537952001 2024-07-10,01:03:28.000,192,10987429,15765,0,1720573407,13061.2809854,42.501248640000995,53484.20743104 2024-07-10,01:03:29.000,192,10987440,15765,0,1720573408,13061.361821120001,42.53649428999779,53484.23537952001 2024-07-10,01:03:30.000,192,10987471,15525,0,1720573409,13061.422447910001,42.59288732999994,53484.24935376 2024-07-10,01:03:31.000,192,10987487,15645,0,1720573410,13061.456129459992,42.63518211000337,53484.291276480006 2024-07-10,01:03:32.000,192,10987463,15965,0,1720573411,13061.516756249992,42.684526019998884,53484.30525072 2024-07-10,01:03:33.000,192,10987453,15525,0,1720573412,13061.584119350002,42.76206644999911,53484.31922496 2024-07-10,01:03:34.000,192,10987496,15405,0,1720573413,13061.638009829992,42.783213840004464,53484.438006000004 2024-07-10,01:03:35.000,192,10987432,15605,0,1720573414,13061.705372930002,42.846656009998696,53484.38210904001 2024-07-10,01:03:36.000,192,10987488,15125,0,1720573415,13061.725581860002,42.853705139998056,53484.45198024001 2024-07-10,01:03:37.000,192,10987491,15525,0,1720573416,13061.826626509988,42.853705139998056,53484.49390296 2024-07-10,01:03:38.000,192,10987438,15205,0,1720573417,13061.927671159989,42.853705139998056,53484.5428128 2024-07-10,01:03:39.000,192,10987479,15645,0,1720573418,13061.974825329999,42.853705139998056,53484.612684 2024-07-10,01:03:40.000,192,10987451,15445,0,1720573419,13062.10955152999,42.86780340000405,53484.61967112001 2024-07-10,01:03:41.000,192,10987507,16165,0,1720573420,13062.183650939995,42.86075427000469,53484.626658240006 2024-07-10,01:03:42.000,192,10987476,15645,0,1720573421,13062.29816821,42.853705139998056,53484.70351656 2024-07-10,01:03:43.000,192,10987473,15805,0,1720573422,13062.345322379995,42.86780340000405,53484.724477920005 2024-07-10,01:03:44.000,192,10987471,15285,0,1720573423,13062.45983965,42.88190166000277,53484.71749080001 2024-07-10,01:03:45.000,192,10987536,15565,0,1720573424,13062.527202749996,42.853705139998056,53484.68954232 2024-07-10,01:03:46.000,192,10987486,15365,0,1720573425,13062.614774779991,42.846656009998696,53484.83627184001 2024-07-10,01:03:47.000,192,10987480,15525,0,1720573426,13062.715819429992,42.86075427000469,53484.76640064001 2024-07-10,01:03:48.000,192,10987407,15165,0,1720573427,13062.789918839997,42.903049050000845,53484.73146504 2024-07-10,01:03:49.000,192,10987455,15725,0,1720573428,13062.830336699997,42.88895079000213,53484.794349120006 2024-07-10,01:03:50.000,192,10987418,15205,0,1720573429,13062.884227180002,42.88190166000277,53484.68954232 2024-07-10,01:03:51.000,192,10987512,15365,0,1720573430,13062.897699799993,42.87485253000341,53484.74543928001 2024-07-10,01:03:52.000,192,10987459,15725,0,1720573431,13062.971799209998,42.895999920001486,53484.7524264 2024-07-10,01:03:53.000,192,10987461,15205,0,1720573432,13063.012217069998,42.895999920001486,53484.73845216001 2024-07-10,01:03:54.000,192,10987484,15325,0,1720573433,13063.072843859998,42.903049050000845,53484.78037488 2024-07-10,01:03:55.000,192,10987492,15645,0,1720573434,13063.140206959994,42.88895079000213,53484.773387760004 2024-07-10,01:03:56.000,192,10987474,15405,0,1720573435,13063.173888509999,42.917147309999564,53484.8222976 2024-07-10,01:03:57.000,192,10987451,15325,0,1720573436,13063.221042679994,42.93829470000492,53484.8572332 2024-07-10,01:03:58.000,192,10987427,15205,0,1720573437,13063.26819684999,42.93829470000492,53484.87120744 2024-07-10,01:03:59.000,192,10987492,15605,0,1720573438,13063.35576888,42.959442090002995,53484.86422032001 2024-07-10,01:04:00.000,192,10987451,15405,0,1720573439,13063.41639567,42.98058948000107,53484.941078640004 2024-07-10,01:04:01.000,192,10987433,15605,0,1720573440,13063.483758769995,42.97354035000171,53484.8572332 2024-07-10,01:04:02.000,192,10987508,15525,0,1720573441,13063.55112186999,42.98763861000043,53485.00396272001 2024-07-10,01:04:03.000,192,10987446,15005,0,1720573442,13063.625221279995,43.00173686999915,53485.00396272001 2024-07-10,01:04:04.000,192,10987476,15805,0,1720573443,13063.67911176,43.02993339000386,53484.962040000006 2024-07-10,01:04:05.000,192,10987467,15645,0,1720573444,13063.753211169991,43.01583512999787,53484.96902712 2024-07-10,01:04:06.000,192,10987457,15165,0,1720573445,13063.840783200001,43.0228842600045,53484.98998848 2024-07-10,01:04:07.000,192,10987495,15405,0,1720573446,13063.874464749992,43.00878599999851,53484.96902712 2024-07-10,01:04:08.000,192,10987449,15845,0,1720573447,13063.935091539992,43.07222817000002,53484.98998848 2024-07-10,01:04:09.000,192,10987482,15645,0,1720573448,13063.968773089997,43.05108078000194,53484.97601424 2024-07-10,01:04:10.000,192,10987495,15565,0,1720573449,13064.069817739997,43.05108078000194,53484.941078640004 2024-07-10,01:04:11.000,192,10987464,15525,0,1720573450,13064.123708220002,43.04403165000258,53485.03191120001 2024-07-10,01:04:12.000,192,10987497,15525,0,1720573451,13064.184335010003,43.0581299100013,53485.04588544 2024-07-10,01:04:13.000,192,10987440,15005,0,1720573452,13064.218016559993,43.10042469000473,53485.01793696 2024-07-10,01:04:14.000,192,10987475,15645,0,1720573453,13064.258434419993,43.07222817000002,53485.108769520004 2024-07-10,01:04:15.000,192,10987497,15565,0,1720573454,13064.312324899998,43.11452295000345,53485.09479528 2024-07-10,01:04:16.000,192,10987508,15805,0,1720573455,13064.366215379989,43.16386685999896,53485.18562784 2024-07-10,01:04:17.000,192,10987503,15765,0,1720573456,13064.386424309989,43.22730903000047,53485.15767936 2024-07-10,01:04:18.000,192,10987484,15245,0,1720573457,13064.413369549999,43.19911251000303,53485.16466648 2024-07-10,01:04:19.000,192,10987502,15525,0,1720573458,13064.460523719994,43.21321077000175,53485.19960208001 2024-07-10,01:04:20.000,192,10987489,15645,0,1720573459,13064.500941579994,43.17091598999832,53485.19960208001 2024-07-10,01:04:21.000,192,10987520,15805,0,1720573460,13064.514414199999,43.17796511999768,53485.17165360001 2024-07-10,01:04:22.000,192,10987501,15325,0,1720573461,13064.514414199999,43.192063380003674,53485.26947328001 2024-07-10,01:04:23.000,192,10987469,15165,0,1720573462,13064.581777299994,43.192063380003674,53485.28344752 2024-07-10,01:04:24.000,192,10987452,15525,0,1720573463,13064.63566778,43.19911251000303,53485.36030584 2024-07-10,01:04:25.000,192,10987498,15805,0,1720573464,13064.662613019995,43.20616164000239,53485.3812672 2024-07-10,01:04:26.000,192,10987497,15685,0,1720573465,13064.67608564,43.20616164000239,53485.29043464001 2024-07-10,01:04:27.000,192,10987469,15485,0,1720573466,13064.7165035,43.21321077000175,53485.32537024 2024-07-10,01:04:28.000,192,10987447,14805,0,1720573467,13064.75692136,43.23435815999983,53485.35331872 2024-07-10,01:04:29.000,192,10987478,15005,0,1720573468,13064.77039397999,43.24140728999919,53485.32537024 2024-07-10,01:04:30.000,192,10987469,15285,0,1720573469,13064.81754815,43.2696038100039,53485.30440888 2024-07-10,01:04:31.000,192,10987489,15365,0,1720573470,13064.83102076999,43.255505549997906,53485.24851192001 2024-07-10,01:04:32.000,192,10987493,15445,0,1720573471,13064.844493389995,43.27665294000326,53485.22056344001 2024-07-10,01:04:33.000,192,10987451,15245,0,1720573472,13064.844493389995,43.34009511000477,53485.24851192001 2024-07-10,01:04:34.000,192,10987500,15645,0,1720573473,13064.85796601,43.354193370003486,53485.23453768 2024-07-10,01:04:35.000,192,10987495,15645,0,1720573474,13064.932065419991,43.368291630002204,53485.24851192001 2024-07-10,01:04:36.000,192,10987495,15765,0,1720573475,13064.93880173,43.368291630002204,53485.24152480001 2024-07-10,01:04:37.000,192,10987480,15525,0,1720573476,13064.999428520001,43.41763553999772,53485.19261496 2024-07-10,01:04:38.000,192,10987443,15245,0,1720573477,13065.012901139991,43.43173380000371,53485.21357632 2024-07-10,01:04:39.000,192,10987496,15245,0,1720573478,13065.019637450001,43.45288119000179,53485.26947328001 2024-07-10,01:04:40.000,192,10987467,15845,0,1720573479,13065.012901139991,43.47402857999987,53485.12274376001 2024-07-10,01:04:41.000,192,10987469,15245,0,1720573480,13065.026373759996,43.5163233600033,53485.15767936 2024-07-10,01:04:42.000,192,10987459,15485,0,1720573481,13065.006164829996,43.544519880000735,53485.08082104001 2024-07-10,01:04:43.000,192,10987480,15325,0,1720573482,13065.012901139991,43.57271639999817,53485.08780816 2024-07-10,01:04:44.000,192,10987472,15845,0,1720573483,13065.019637450001,43.6150111800016,53485.059859680005 2024-07-10,01:04:45.000,192,10987458,15365,0,1720573484,13065.026373759996,43.62206031000096,53485.11575664 2024-07-10,01:04:46.000,192,10987479,15685,0,1720573485,13065.060055310001,43.62910944000032,53485.04588544 2024-07-10,01:04:47.000,192,10987436,15245,0,1720573486,13065.053318999991,43.6502568299984,53485.09479528 2024-07-10,01:04:48.000,192,10987410,15365,0,1720573487,13065.039846380001,43.69960074000119,53485.09479528 2024-07-10,01:04:49.000,192,10987464,15165,0,1720573488,13065.087000549996,43.70664987000055,53484.98998848 2024-07-10,01:04:50.000,192,10987463,15365,0,1720573489,13065.127418409997,43.720748129999265,53485.108769520004 2024-07-10,01:04:51.000,192,10987512,15525,0,1720573490,13065.147627339997,43.69960074000119,53485.08082104001 2024-07-10,01:04:52.000,192,10987454,15965,0,1720573491,13065.188045199997,43.713698999999906,53485.09479528 2024-07-10,01:04:53.000,192,10987456,15365,0,1720573492,13065.235199369992,43.713698999999906,53485.08780816 2024-07-10,01:04:54.000,192,10987470,15405,0,1720573493,13065.262144610002,43.73484638999798,53485.10178240001 2024-07-10,01:04:55.000,192,10987459,15405,0,1720573494,13065.289089849997,43.73484638999798,53485.04588544 2024-07-10,01:04:56.000,192,10987457,15525,0,1720573495,13065.342980330002,43.727797259998624,53485.129730880006 2024-07-10,01:04:57.000,192,10987456,15525,0,1720573496,13065.383398190002,43.713698999999906,53485.136718 2024-07-10,01:04:58.000,192,10987439,15325,0,1720573497,13065.464233909988,43.73484638999798,53485.178640720005 2024-07-10,01:04:59.000,192,10987472,15485,0,1720573498,13065.518124389993,43.74894465000398,53485.21357632 2024-07-10,01:05:00.000,192,10987478,15645,0,1720573499,13065.612432729999,43.73484638999798,53485.24152480001 2024-07-10,01:05:01.000,192,10987460,15445,0,1720573500,13065.68653213999,43.73484638999798,53485.24152480001 2024-07-10,01:05:02.000,192,10987448,15885,0,1720573501,13065.70674106999,43.713698999999906,53485.26947328001 2024-07-10,01:05:03.000,192,10987441,15605,0,1720573502,13065.720213689994,43.69255161000183,53485.30440888 2024-07-10,01:05:04.000,192,10987477,15325,0,1720573503,13065.801049409994,43.70664987000055,53485.32537024 2024-07-10,01:05:05.000,192,10987526,15485,0,1720573504,13065.861676199995,43.67140422000375,53485.29043464001 2024-07-10,01:05:06.000,192,10987499,16125,0,1720573505,13065.861676199995,43.68550248000247,53485.37428008 2024-07-10,01:05:07.000,192,10987468,15085,0,1720573506,13065.93577561,43.6502568299984,53485.42318992 2024-07-10,01:05:08.000,192,10987443,15685,0,1720573507,13065.982929779995,43.6502568299984,53485.444151280004 2024-07-10,01:05:09.000,192,10987443,15725,0,1720573508,13065.9964024,43.64320769999904,53485.4511384 2024-07-10,01:05:10.000,192,10987442,15725,0,1720573509,13066.01661133,43.60796205000224,53485.43017704 2024-07-10,01:05:11.000,192,10987440,15645,0,1720573510,13066.09744705,43.593863790003525,53485.42318992 2024-07-10,01:05:12.000,192,10987467,15805,0,1720573511,13066.131128599991,43.56566726999881,53485.50004824 2024-07-10,01:05:13.000,192,10987453,15005,0,1720573512,13066.225436939996,43.537470750001376,53485.47908688 2024-07-10,01:05:14.000,192,10987453,15685,0,1720573513,13066.272591109991,43.537470750001376,53485.49306112 2024-07-10,01:05:15.000,192,10987465,15845,0,1720573514,13066.346690519997,43.52337249000266,53485.56991944 2024-07-10,01:05:16.000,192,10987442,15805,0,1720573515,13066.393844689992,43.48107770999923,53485.5908808 2024-07-10,01:05:17.000,192,10987464,15365,0,1720573516,13066.454471479992,43.45288119000179,53485.53498384001 2024-07-10,01:05:18.000,192,10987444,15485,0,1720573517,13066.494889339992,43.44583206000243,53485.52799672 2024-07-10,01:05:19.000,192,10987460,15485,0,1720573518,13066.521834580002,43.41763553999772,53485.562932320005 2024-07-10,01:05:20.000,192,10987466,15645,0,1720573519,13066.582461370002,43.41763553999772,53485.60485504001 2024-07-10,01:05:21.000,192,10987436,15965,0,1720573520,13066.636351849993,43.368291630002204,53485.632803520006 2024-07-10,01:05:22.000,192,10987428,15445,0,1720573521,13066.683506019988,43.34714424000413,53485.67472624001 2024-07-10,01:05:23.000,192,10987457,15605,0,1720573522,13066.737396499993,43.34714424000413,53485.6956876 2024-07-10,01:05:24.000,192,10987466,15365,0,1720573523,13066.784550669989,43.318947719999414,53485.75158456001 2024-07-10,01:05:25.000,192,10987430,15485,0,1720573524,13066.872122699999,43.32599684999877,53485.75158456001 2024-07-10,01:05:26.000,192,10987497,15165,0,1720573525,13066.92601317999,43.304849460000696,53485.75857168 2024-07-10,01:05:27.000,192,10987464,15325,0,1720573526,13066.99337628,43.29075120000198,53485.80748152 2024-07-10,01:05:28.000,192,10987406,15605,0,1720573527,13067.074212,43.255505549997906,53485.79350728001 2024-07-10,01:05:29.000,192,10987470,15805,0,1720573528,13067.12810247999,43.19911251000303,53485.80748152 2024-07-10,01:05:30.000,192,10987459,15325,0,1720573529,13067.19546558,43.21321077000175,53485.82145576001 2024-07-10,01:05:31.000,192,10987470,15285,0,1720573530,13067.25609237,43.185014250004315,53485.85639136 2024-07-10,01:05:32.000,192,10987477,15365,0,1720573531,13067.33692809,43.1568177299996,53485.91228832001 2024-07-10,01:05:33.000,192,10987487,15485,0,1720573532,13067.37734595,43.135670340001525,53485.93324968 2024-07-10,01:05:34.000,192,10987485,15485,0,1720573533,13067.485126909996,43.10042469000473,53485.95421104 2024-07-10,01:05:35.000,192,10987486,15805,0,1720573534,13067.559226320001,43.11452295000345,53486.01010800001 2024-07-10,01:05:36.000,192,10987485,15325,0,1720573535,13067.599644180002,43.0581299100013,53485.9751724 2024-07-10,01:05:37.000,192,10987462,15645,0,1720573536,13067.754579309993,43.00173686999915,53486.05203072 2024-07-10,01:05:38.000,192,10987445,15645,0,1720573537,13067.788260859998,43.01583512999787,53486.0450436 2024-07-10,01:05:39.000,192,10987497,15725,0,1720573538,13067.835415029993,43.02993339000386,53486.09395344 2024-07-10,01:05:40.000,192,10987482,15645,0,1720573539,13067.976877539993,43.00878599999851,53486.21273448 2024-07-10,01:05:41.000,192,10987505,15565,0,1720573540,13068.017295399994,43.01583512999787,53486.20574736001 2024-07-10,01:05:42.000,192,10987463,15325,0,1720573541,13068.10486742999,43.0228842600045,53486.2197216 2024-07-10,01:05:43.000,192,10987438,15645,0,1720573542,13068.19243946,43.07222817000002,53486.233695840005 2024-07-10,01:05:44.000,192,10987478,15445,0,1720573543,13068.259802559995,43.07222817000002,53486.26863144 2024-07-10,01:05:45.000,192,10987459,16045,0,1720573544,13068.33390197,43.10747382000409,53486.2895928 2024-07-10,01:05:46.000,192,10987468,15485,0,1720573545,13068.34737458999,43.128621210002166,53486.282605680004 2024-07-10,01:05:47.000,192,10987463,15445,0,1720573546,13068.37431983,43.16386685999896,53486.33850264 2024-07-10,01:05:48.000,192,10987463,15325,0,1720573547,13068.36758351999,43.185014250004315,53486.27561856001 2024-07-10,01:05:49.000,192,10987487,15725,0,1720573548,13068.421473999995,43.192063380003674,53486.26863144 2024-07-10,01:05:50.000,192,10987442,15605,0,1720573549,13068.41473769,43.192063380003674,53486.26863144 2024-07-10,01:05:51.000,192,10987475,15525,0,1720573550,13068.44841923999,43.185014250004315,53486.29657992001 2024-07-10,01:05:52.000,192,10987493,15525,0,1720573551,13068.51578234,43.16386685999896,53486.282605680004 2024-07-10,01:05:53.000,192,10987427,15245,0,1720573552,13068.48883709999,43.086326429998735,53486.2895928 2024-07-10,01:05:54.000,192,10987481,15285,0,1720573553,13068.542727579996,43.05108078000194,53486.33151552 2024-07-10,01:05:55.000,192,10987483,15445,0,1720573554,13068.52925495999,42.952392960003635,53486.33151552 2024-07-10,01:05:56.000,192,10987451,15485,0,1720573555,13068.59661806,42.92419643999892,53486.352476880005 2024-07-10,01:05:57.000,192,10987493,15685,0,1720573556,13068.603354369996,42.87485253000341,53486.37343824001 2024-07-10,01:05:58.000,192,10987423,15245,0,1720573557,13068.663981159996,42.80436123000254,53486.48523216 2024-07-10,01:05:59.000,192,10987450,15925,0,1720573558,13068.650508539991,42.733869930001674,53486.4992064 2024-07-10,01:06:00.000,192,10987505,15605,0,1720573559,13068.657244850001,42.670427760000166,53486.45728368 2024-07-10,01:06:01.000,192,10987485,15525,0,1720573560,13068.663981159996,42.60698558999866,53486.4992064 2024-07-10,01:06:02.000,192,10987480,15605,0,1720573561,13068.711135329992,42.508297770000354,53486.51318064001 2024-07-10,01:06:03.000,192,10987447,15365,0,1720573562,13068.711135329992,42.451904729998205,53486.45728368 2024-07-10,01:06:04.000,192,10987484,15365,0,1720573563,13068.751553189992,42.36026603999926,53486.50619352 2024-07-10,01:06:05.000,192,10987502,15605,0,1720573564,13068.751553189992,42.325020390002464,53486.47824504 2024-07-10,01:06:06.000,192,10987467,15445,0,1720573565,13068.758289500001,42.268627350000315,53486.48523216 2024-07-10,01:06:07.000,192,10987471,15605,0,1720573566,13068.805443669997,42.212234309998166,53486.471257920006 2024-07-10,01:06:08.000,192,10987431,15085,0,1720573567,13068.818916290002,42.15584127000329,53486.49221928001 2024-07-10,01:06:09.000,192,10987479,15445,0,1720573568,13068.839125220002,42.085349970002426,53486.471257920006 2024-07-10,01:06:10.000,192,10987481,15445,0,1720573569,13068.872806769992,42.02190780000092,53486.43632232 2024-07-10,01:06:11.000,192,10987477,15525,0,1720573570,13068.933433559992,41.93026911000197,53486.41536096001 2024-07-10,01:06:12.000,192,10987435,15405,0,1720573571,13068.980587730002,41.88797432999854,53486.46427080001 2024-07-10,01:06:13.000,192,10987470,15325,0,1720573572,13068.967115109997,41.7963356399996,53486.520167760005 2024-07-10,01:06:14.000,192,10987483,15325,0,1720573573,13069.021005590002,41.75404086000344,53486.54811624 2024-07-10,01:06:15.000,192,10987450,15245,0,1720573574,13069.021005590002,41.70469695000065,53486.534142 2024-07-10,01:06:16.000,192,10987452,15525,0,1720573575,13069.074896069993,41.683549560002575,53486.62497456 2024-07-10,01:06:17.000,192,10987489,15685,0,1720573576,13069.068159759998,41.66945130000386,53486.56209048001 2024-07-10,01:06:18.000,192,10987415,15245,0,1720573577,13069.081632379988,41.683549560002575,53486.471257920006 2024-07-10,01:06:19.000,192,10987456,15405,0,1720573578,13069.047950829998,41.66945130000386,53486.471257920006 2024-07-10,01:06:20.000,192,10987447,15325,0,1720573579,13069.081632379988,41.676500430003216,53486.471257920006 2024-07-10,01:06:21.000,192,10987500,15485,0,1720573580,13069.027741899998,41.71879520999937,53486.50619352 2024-07-10,01:06:22.000,192,10987474,15685,0,1720573581,13069.027741899998,41.69764782000129,53486.46427080001 2024-07-10,01:06:23.000,192,10987469,15325,0,1720573582,13069.027741899998,41.72584433999873,53486.50619352 2024-07-10,01:06:24.000,192,10987447,15125,0,1720573583,13068.980587730002,41.77518825000152,53486.58305184001 2024-07-10,01:06:25.000,192,10987472,15525,0,1720573584,13068.953642489992,41.78928651000024,53486.569077600005 2024-07-10,01:06:26.000,192,10987436,15485,0,1720573585,13068.987324039997,41.82453216000431,53486.638948800006 2024-07-10,01:06:27.000,192,10987449,15605,0,1720573586,13068.994060349993,41.866826940000465,53486.58305184001 2024-07-10,01:06:28.000,192,10987451,15125,0,1720573587,13069.007532969998,41.98666215000412,53486.6040132 2024-07-10,01:06:29.000,192,10987443,15925,0,1720573588,13069.021005590002,42.050104319998354,53486.617987440004 2024-07-10,01:06:30.000,192,10987449,15205,0,1720573589,13069.068159759998,42.19813604999945,53486.66689728 2024-07-10,01:06:31.000,192,10987455,15765,0,1720573590,13069.122050239988,42.317971260003105,53486.64593592 2024-07-10,01:06:32.000,192,10987453,15845,0,1720573591,13069.182677029989,42.43780646999949,53486.66689728 2024-07-10,01:06:33.000,192,10987480,16045,0,1720573592,13069.337612159994,42.57878907000122,53486.7437556 2024-07-10,01:06:34.000,192,10987471,15605,0,1720573593,13069.418447879994,42.733869930001674,53486.72279424 2024-07-10,01:06:35.000,192,10987488,15445,0,1720573594,13069.55317408,42.88190166000277,53486.736768480005 2024-07-10,01:06:36.000,192,10987430,15725,0,1720573595,13069.60706455999,43.07222817000002,53486.77170408 2024-07-10,01:06:37.000,192,10987465,15605,0,1720573596,13069.75526338,43.22730903000047,53486.75074272001 2024-07-10,01:06:38.000,192,10987433,15165,0,1720573597,13069.849571719991,43.361242500002845,53486.8136268 2024-07-10,01:06:39.000,192,10987461,15765,0,1720573598,13069.943880059996,43.50927423000394,53486.9883048 2024-07-10,01:06:40.000,192,10987487,15685,0,1720573599,13070.051661019992,43.60796205000224,53487.00227904 2024-07-10,01:06:41.000,192,10987437,15685,0,1720573600,13070.172914599993,43.69255161000183,53487.03022752 2024-07-10,01:06:42.000,192,10987445,15525,0,1720573601,13070.260486630003,43.80533768999885,53487.08612448001 2024-07-10,01:06:43.000,192,10987492,15645,0,1720573602,13070.348058659998,43.83353421000356,53487.17695704 2024-07-10,01:06:44.000,192,10987477,15965,0,1720573603,13070.455839619994,43.91107464000379,53487.190931280005 2024-07-10,01:06:45.000,192,10987440,15765,0,1720573604,13070.516466409994,43.960418549999304,53487.142021440006 2024-07-10,01:06:46.000,192,10987478,15845,0,1720573605,13070.577093199994,43.988615070004016,53487.24682824 2024-07-10,01:06:47.000,192,10987473,15805,0,1720573606,13070.597302129994,44.01681159000145,53487.24682824 2024-07-10,01:06:48.000,192,10987399,15685,0,1720573607,13070.63098368,44.06615550000424,53487.3376608 2024-07-10,01:06:49.000,192,10987465,15805,0,1720573608,13070.60403843999,44.03090985000017,53487.35163504001 2024-07-10,01:06:50.000,192,10987462,15485,0,1720573609,13070.54341164999,44.09435202000168,53487.42849336001 2024-07-10,01:06:51.000,192,10987470,15565,0,1720573610,13070.550147959999,44.129597669998475,53487.456441840004 2024-07-10,01:06:52.000,192,10987438,15885,0,1720573611,13070.489521169999,44.19303983999998,53487.526313040005 2024-07-10,01:06:53.000,192,10987426,15525,0,1720573612,13070.428894379998,44.25648201000149,53487.55426152 2024-07-10,01:06:54.000,192,10987444,15725,0,1720573613,13070.334586039993,44.33402244000172,53487.53330016 2024-07-10,01:06:55.000,192,10987467,15445,0,1720573614,13070.253750319993,44.411562870001944,53487.624132720004 2024-07-10,01:06:56.000,192,10987491,15645,0,1720573615,13070.092078879992,44.524348949998966,53487.645094080006 2024-07-10,01:06:57.000,192,10987494,15525,0,1720573616,13069.964088989997,44.5666437300024,53487.6520812 2024-07-10,01:06:58.000,192,10987394,15205,0,1720573617,13069.809153859991,44.6653315500007,53487.63111984 2024-07-10,01:06:59.000,192,10987459,15645,0,1720573618,13069.69463659,44.69352806999814,53487.575222880005 2024-07-10,01:07:00.000,192,10987453,15765,0,1720573619,13069.539701459995,44.69352806999814,53487.56124864 2024-07-10,01:07:01.000,192,10987475,15685,0,1720573620,13069.290457989999,44.70762633000413,53487.49137744 2024-07-10,01:07:02.000,192,10987444,15405,0,1720573621,13069.108577619998,44.65828242000134,53487.40054488001 2024-07-10,01:07:03.000,192,10987444,15885,0,1720573622,13068.872806769992,44.60893850999855,53487.36560928 2024-07-10,01:07:04.000,192,10987408,15765,0,1720573623,13068.670717469991,44.51025069000025,53487.24682824 2024-07-10,01:07:05.000,192,10987481,15325,0,1720573624,13068.45515555,44.37631721999787,53487.25381536001 2024-07-10,01:07:06.000,192,10987450,16165,0,1720573625,13068.25306625,44.27058027000021,53487.14900856 2024-07-10,01:07:07.000,192,10987407,15165,0,1720573626,13068.017295399994,44.19303983999998,53487.121060080004 2024-07-10,01:07:08.000,192,10987450,15685,0,1720573627,13067.768051929997,44.05205723999825,53487.023240400005 2024-07-10,01:07:09.000,192,10987428,16085,0,1720573628,13067.505335839996,43.98156594000466,53486.974330560006 2024-07-10,01:07:10.000,192,10987432,15165,0,1720573629,13067.242619749995,43.87582898999972,53486.92542072001 2024-07-10,01:07:11.000,192,10987451,15725,0,1720573630,13066.98663996999,43.70664987000055,53486.84856240001 2024-07-10,01:07:12.000,192,10987458,15685,0,1720573631,13066.683506019988,43.6150111800016,53486.72279424 2024-07-10,01:07:13.000,192,10987461,15685,0,1720573632,13066.393844689992,43.50222510000458,53486.6738844 2024-07-10,01:07:14.000,192,10987442,15485,0,1720573633,13066.07050180999,43.354193370003486,53486.55510336 2024-07-10,01:07:15.000,192,10987421,16005,0,1720573634,13065.77410417,43.22730903000047,53486.46427080001 2024-07-10,01:07:16.000,192,10987476,15325,0,1720573635,13065.423816050003,43.093375559998094,53486.31754128 2024-07-10,01:07:17.000,192,10987443,16125,0,1720573636,13065.113945789992,42.945343830004276,53486.17081176 2024-07-10,01:07:18.000,192,10987431,15245,0,1720573637,13064.79733922,42.80436123000254,53486.03106936 2024-07-10,01:07:19.000,192,10987445,15325,0,1720573638,13064.521150509994,42.670427760000166,53485.9053012 2024-07-10,01:07:20.000,192,10987425,15405,0,1720573639,13064.244961799988,42.53649428999779,53485.75857168 2024-07-10,01:07:21.000,192,10987477,15365,0,1720573640,13064.022663570002,42.45895386000484,53485.65376488001 2024-07-10,01:07:22.000,192,10987456,15445,0,1720573641,13063.793629029991,42.310922130003746,53485.514022480005 2024-07-10,01:07:23.000,192,10987441,15645,0,1720573642,13063.61174865999,42.19813604999945,53485.37428008 2024-07-10,01:07:24.000,192,10987455,15325,0,1720573643,13063.40965935999,42.07830084000307,53485.28344752 2024-07-10,01:07:25.000,192,10987453,15445,0,1720573644,13063.261460539994,41.98666215000412,53485.12274376001 2024-07-10,01:07:26.000,192,10987468,15565,0,1720573645,13063.167152199989,41.859777810001106,53485.010949840005 2024-07-10,01:07:27.000,192,10987472,15165,0,1720573646,13063.025689689988,41.70469695000065,53484.96902712 2024-07-10,01:07:28.000,192,10987450,15085,0,1720573647,13062.917908729993,41.55666521999956,53484.87819456 2024-07-10,01:07:29.000,192,10987431,15325,0,1720573648,13062.776446219992,41.39453522999975,53484.74543928001 2024-07-10,01:07:30.000,192,10987499,15485,0,1720573649,13062.688874189997,41.239454369999294,53484.61967112001 2024-07-10,01:07:31.000,192,10987480,15165,0,1720573650,13062.634983709992,41.049127860002045,53484.5428128 2024-07-10,01:07:32.000,192,10987440,15325,0,1720573651,13062.54067537,40.93634177999775,53484.49390296 2024-07-10,01:07:33.000,192,10987476,15085,0,1720573652,13062.466575959996,40.816506570001366,53484.458967360006 2024-07-10,01:07:34.000,192,10987443,15405,0,1720573653,13062.385740239995,40.79535918000329,53484.40307040001 2024-07-10,01:07:35.000,192,10987464,15165,0,1720573654,13062.33858607,40.76011352999922,53484.35416056 2024-07-10,01:07:36.000,192,10987472,15365,0,1720573655,13062.25775035,40.79535918000329,53484.36114768001 2024-07-10,01:07:37.000,192,10987446,15165,0,1720573656,13062.23754142,40.88699787000223,53484.340186320005 2024-07-10,01:07:38.000,192,10987437,15485,0,1720573657,13062.143233079994,40.97863656000118,53484.2982636 2024-07-10,01:07:39.000,192,10987433,15325,0,1720573658,13062.102815219994,41.105520900004194,53484.28428936001 2024-07-10,01:07:40.000,192,10987459,15485,0,1720573659,13062.06913366999,41.26060176000465,53484.24935376 2024-07-10,01:07:41.000,192,10987431,15165,0,1720573660,13062.015243189999,41.39453522999975,53484.21441816001 2024-07-10,01:07:42.000,192,10987455,15445,0,1720573661,13062.055661049999,41.52846870000212,53484.17948256 2024-07-10,01:07:43.000,192,10987441,15485,0,1720573662,13062.096078909999,41.6483039099985,53484.221405280005 2024-07-10,01:07:44.000,192,10987478,15845,0,1720573663,13062.17691463,41.70469695000065,53484.16550832001 2024-07-10,01:07:45.000,192,10987472,15325,0,1720573664,13062.21733249,41.739942600004724,53484.1585212 2024-07-10,01:07:46.000,192,10987463,15605,0,1720573665,13062.31164082999,41.7610899900028,53484.17948256 2024-07-10,01:07:47.000,192,10987491,15245,0,1720573666,13062.41268547999,41.78928651000024,53484.15153408 2024-07-10,01:07:48.000,192,10987488,15685,0,1720573667,13062.513730129991,41.7610899900028,53484.123585600006 2024-07-10,01:07:49.000,192,10987420,15485,0,1720573668,13062.621511090001,41.73289346999809,53484.08865 2024-07-10,01:07:50.000,192,10987441,15845,0,1720573669,13062.762973600002,41.690598690001934,53484.08166288 2024-07-10,01:07:51.000,192,10987458,15645,0,1720573670,13062.924645040002,41.690598690001934,53484.06070152 2024-07-10,01:07:52.000,192,10987489,15685,0,1720573671,13063.072843859998,41.71174608000001,53484.172495440005 2024-07-10,01:07:53.000,192,10987465,15405,0,1720573672,13063.214306369999,41.70469695000065,53484.21441816001 2024-07-10,01:07:54.000,192,10987479,16005,0,1720573673,13063.281669469994,41.78928651000024,53484.24935376 2024-07-10,01:07:55.000,192,10987469,15685,0,1720573674,13063.382714119994,41.80338476999896,53484.25634088 2024-07-10,01:07:56.000,192,10987458,15765,0,1720573675,13063.483758769995,41.8950234599979,53484.34717344 2024-07-10,01:07:57.000,192,10987463,15805,0,1720573676,13063.564594489995,41.99371128000348,53484.41005752001 2024-07-10,01:07:58.000,192,10987453,15685,0,1720573677,13063.584803419995,42.11354648999986,53484.389096160005 2024-07-10,01:07:59.000,192,10987451,15525,0,1720573678,13063.63195758999,42.19108692000009,53484.438006000004 2024-07-10,01:08:00.000,192,10987455,15805,0,1720573679,13063.61848497,42.317971260003105,53484.49390296 2024-07-10,01:08:01.000,192,10987470,15805,0,1720573680,13063.625221279995,42.40960995000205,53484.52883856001 2024-07-10,01:08:02.000,192,10987409,15925,0,1720573681,13063.625221279995,42.508297770000354,53484.59870976001 2024-07-10,01:08:03.000,192,10987496,15245,0,1720573682,13063.584803419995,42.60698558999866,53484.612684 2024-07-10,01:08:04.000,192,10987450,15645,0,1720573683,13063.57133079999,42.677476889999525,53484.69652944001 2024-07-10,01:08:05.000,192,10987449,15845,0,1720573684,13063.57806711,42.77616470999783,53484.66858096001 2024-07-10,01:08:06.000,192,10987479,16005,0,1720573685,13063.524176629995,42.846656009998696,53484.73146504 2024-07-10,01:08:07.000,192,10987449,15525,0,1720573686,13063.53091293999,42.92419643999892,53484.75941352 2024-07-10,01:08:08.000,192,10987462,15485,0,1720573687,13063.53091293999,43.02993339000386,53484.81531048001 2024-07-10,01:08:09.000,192,10987470,15805,0,1720573688,13063.55112186999,43.12157208000281,53484.80133624 2024-07-10,01:08:10.000,192,10987478,15245,0,1720573689,13063.59827604,43.192063380003674,53484.843258960005 2024-07-10,01:08:11.000,192,10987454,15845,0,1720573690,13063.584803419995,43.2696038100039,53484.89915592 2024-07-10,01:08:12.000,192,10987467,15685,0,1720573691,13063.59827604,43.41763553999772,53485.00396272001 2024-07-10,01:08:13.000,192,10987468,15565,0,1720573692,13063.605012349995,43.544519880000735,53484.9969756 2024-07-10,01:08:14.000,192,10987445,15645,0,1720573693,13063.59153972999,43.6502568299984,53485.05287256001 2024-07-10,01:08:15.000,192,10987464,15365,0,1720573694,13063.584803419995,43.74894465000398,53485.09479528 2024-07-10,01:08:16.000,192,10987480,15565,0,1720573695,13063.59827604,43.84058334000292,53485.15767936 2024-07-10,01:08:17.000,192,10987430,15685,0,1720573696,13063.61174865999,43.93222203000187,53485.178640720005 2024-07-10,01:08:18.000,192,10987458,15405,0,1720573697,13063.605012349995,43.995664200003375,53485.19261496 2024-07-10,01:08:19.000,192,10987429,15805,0,1720573698,13063.55112186999,43.98156594000466,53485.16466648 2024-07-10,01:08:20.000,192,10987482,15325,0,1720573699,13063.524176629995,44.002713330002734,53485.178640720005 2024-07-10,01:08:21.000,192,10987495,15325,0,1720573700,13063.49723139,44.009762460002094,53485.178640720005 2024-07-10,01:08:22.000,192,10987470,15645,0,1720573701,13063.483758769995,44.03090985000017,53485.19960208001 2024-07-10,01:08:23.000,192,10987426,15125,0,1720573702,13063.51070400999,44.009762460002094,53485.17165360001 2024-07-10,01:08:24.000,192,10987463,15365,0,1720573703,13063.42986828999,43.960418549999304,53485.21357632 2024-07-10,01:08:25.000,192,10987506,15805,0,1720573704,13063.45681353,43.953369419999945,53485.33934448001 2024-07-10,01:08:26.000,192,10987439,15685,0,1720573705,13063.40965935999,43.939271160001226,53485.24851192001 2024-07-10,01:08:27.000,192,10987459,15325,0,1720573706,13063.402923049995,43.939271160001226,53485.16466648 2024-07-10,01:08:28.000,192,10987445,15325,0,1720573707,13063.35576888,43.889927249998436,53485.2065892 2024-07-10,01:08:29.000,192,10987476,15445,0,1720573708,13063.342296259994,43.84763247000228,53485.19261496 2024-07-10,01:08:30.000,192,10987497,15485,0,1720573709,13063.301878399994,43.83353421000356,53485.12274376001 2024-07-10,01:08:31.000,192,10987455,16085,0,1720573710,13063.26819684999,43.79123943000013,53485.0668468 2024-07-10,01:08:32.000,192,10987466,15685,0,1720573711,13063.254724229999,43.79828855999949,53485.10178240001 2024-07-10,01:08:33.000,192,10987477,15525,0,1720573712,13063.26819684999,43.74894465000398,53485.010949840005 2024-07-10,01:08:34.000,192,10987486,16085,0,1720573713,13063.227778989989,43.69255161000183,53485.02492408 2024-07-10,01:08:35.000,192,10987453,15725,0,1720573714,13063.194097439999,43.68550248000247,53485.02492408 2024-07-10,01:08:36.000,192,10987474,15365,0,1720573715,13063.200833749994,43.6502568299984,53485.08082104001 2024-07-10,01:08:37.000,192,10987499,15685,0,1720573716,13063.207570059989,43.57271639999817,53484.96902712 2024-07-10,01:08:38.000,192,10987497,15565,0,1720573717,13063.180624819994,43.50927423000394,53484.97601424 2024-07-10,01:08:39.000,192,10987495,15605,0,1720573718,13063.200833749994,43.43878293000307,53484.98300136001 2024-07-10,01:08:40.000,192,10987433,15405,0,1720573719,13063.227778989989,43.41058640999836,53484.92011728 2024-07-10,01:08:41.000,192,10987473,15445,0,1720573720,13063.200833749994,43.311898590000055,53484.83627184001 2024-07-10,01:08:42.000,192,10987466,15725,0,1720573721,13063.227778989989,43.29780033000134,53484.81531048001 2024-07-10,01:08:43.000,192,10987429,15405,0,1720573722,13063.227778989989,43.24845641999855,53484.80133624 2024-07-10,01:08:44.000,192,10987451,15405,0,1720573723,13063.254724229999,43.22025990000111,53484.7524264 2024-07-10,01:08:45.000,192,10987469,15365,0,1720573724,13063.261460539994,43.17796511999768,53484.70351656 2024-07-10,01:08:46.000,192,10987495,15645,0,1720573725,13063.254724229999,43.142719470000884,53484.63364536 2024-07-10,01:08:47.000,192,10987505,15325,0,1720573726,13063.234515299999,43.11452295000345,53484.61967112001 2024-07-10,01:08:48.000,192,10987490,15525,0,1720573727,13063.241251609994,43.12157208000281,53484.57076128001 2024-07-10,01:08:49.000,192,10987457,15405,0,1720573728,13063.241251609994,43.086326429998735,53484.54979992001 2024-07-10,01:08:50.000,192,10987464,15085,0,1720573729,13063.173888509999,43.079277299999376,53484.44499312 2024-07-10,01:08:51.000,192,10987488,15245,0,1720573730,13063.167152199989,43.06517904000066,53484.37512192 2024-07-10,01:08:52.000,192,10987506,15925,0,1720573731,13063.126734339989,43.04403165000258,53484.3681348 2024-07-10,01:08:53.000,192,10987428,15685,0,1720573732,13063.126734339989,43.05108078000194,53484.33319920001 2024-07-10,01:08:54.000,192,10987464,15805,0,1720573733,13063.160415889994,43.01583512999787,53484.27730224 2024-07-10,01:08:55.000,192,10987487,15165,0,1720573734,13063.167152199989,42.98058948000107,53484.30525072 2024-07-10,01:08:56.000,192,10987450,15805,0,1720573735,13063.146943269989,43.00173686999915,53484.26332800001 2024-07-10,01:08:57.000,192,10987484,15325,0,1720573736,13063.187361129989,43.00878599999851,53484.23537952001 2024-07-10,01:08:58.000,192,10987461,15565,0,1720573737,13063.187361129989,42.97354035000171,53484.2982636 2024-07-10,01:08:59.000,192,10987441,15365,0,1720573738,13063.214306369999,42.959442090002995,53484.2283924 2024-07-10,01:09:00.000,192,10987466,15725,0,1720573739,13063.234515299999,42.966491220002354,53484.172495440005 2024-07-10,01:09:01.000,192,10987471,15165,0,1720573740,13063.30861470999,43.01583512999787,53484.17948256 2024-07-10,01:09:02.000,192,10987482,15725,0,1720573741,13063.33555995,43.02993339000386,53484.172495440005 2024-07-10,01:09:03.000,192,10987465,15125,0,1720573742,13063.42986828999,43.0581299100013,53484.15153408 2024-07-10,01:09:04.000,192,10987494,15845,0,1720573743,13063.47702246,43.093375559998094,53484.09563712001 2024-07-10,01:09:05.000,192,10987432,15205,0,1720573744,13063.59827604,43.10747382000409,53484.17948256 2024-07-10,01:09:06.000,192,10987462,15565,0,1720573745,13063.6386939,43.11452295000345,53484.13057272 2024-07-10,01:09:07.000,192,10987455,15205,0,1720573746,13063.780156410001,43.14976860000024,53484.18646968 2024-07-10,01:09:08.000,192,10987447,15525,0,1720573747,13063.820574270001,43.17091598999832,53484.21441816001 2024-07-10,01:09:09.000,192,10987463,15485,0,1720573748,13063.955300469992,43.17796511999768,53484.18646968 2024-07-10,01:09:10.000,192,10987475,15645,0,1720573749,13064.022663570002,43.17796511999768,53484.21441816001 2024-07-10,01:09:11.000,192,10987423,15085,0,1720573750,13064.110235599997,43.17796511999768,53484.32621208 2024-07-10,01:09:12.000,192,10987434,15525,0,1720573751,13064.224752869988,43.20616164000239,53484.27730224 2024-07-10,01:09:13.000,192,10987419,15845,0,1720573752,13064.251698109998,43.21321077000175,53484.30525072 2024-07-10,01:09:14.000,192,10987421,15645,0,1720573753,13064.379687999994,43.22730903000047,53484.30525072 2024-07-10,01:09:15.000,192,10987470,15205,0,1720573754,13064.460523719994,43.192063380003674,53484.31922496 2024-07-10,01:09:16.000,192,10987448,15525,0,1720573755,13064.55483206,43.17796511999768,53484.35416056 2024-07-10,01:09:17.000,192,10987468,15285,0,1720573756,13064.642404089995,43.20616164000239,53484.36114768001 2024-07-10,01:09:18.000,192,10987461,15325,0,1720573757,13064.723239809995,43.20616164000239,53484.340186320005 2024-07-10,01:09:19.000,192,10987455,15525,0,1720573758,13064.79060290999,43.21321077000175,53484.35416056 2024-07-10,01:09:20.000,192,10987452,15725,0,1720573759,13064.905120179996,43.22730903000047,53484.39608328 2024-07-10,01:09:21.000,192,10987465,15325,0,1720573760,13064.95901066,43.27665294000326,53484.34717344 2024-07-10,01:09:22.000,192,10987462,15485,0,1720573761,13065.033110069991,43.311898590000055,53484.458967360006 2024-07-10,01:09:23.000,192,10987463,15445,0,1720573762,13065.140891030002,43.34714424000413,53484.51486432 2024-07-10,01:09:24.000,192,10987427,15685,0,1720573763,13065.228463059997,43.34714424000413,53484.57076128001 2024-07-10,01:09:25.000,192,10987452,15165,0,1720573764,13065.316035089993,43.34714424000413,53484.57774840001 2024-07-10,01:09:26.000,192,10987482,15525,0,1720573765,13065.410343429998,43.34009511000477,53484.66159384 2024-07-10,01:09:27.000,192,10987477,15205,0,1720573766,13065.511388079998,43.33304597999813,53484.64063248 2024-07-10,01:09:28.000,192,10987485,15165,0,1720573767,13065.578751179994,43.354193370003486,53484.724477920005 2024-07-10,01:09:29.000,192,10987480,15685,0,1720573768,13065.652850589999,43.28370207000262,53484.6825552 2024-07-10,01:09:30.000,192,10987478,15365,0,1720573769,13065.74715892999,43.29780033000134,53484.65460672 2024-07-10,01:09:31.000,192,10987476,15645,0,1720573770,13065.85493989,43.29780033000134,53484.73146504 2024-07-10,01:09:32.000,192,10987429,15925,0,1720573771,13065.93577561,43.304849460000696,53484.71749080001 2024-07-10,01:09:33.000,192,10987472,15405,0,1720573772,13065.962720849995,43.311898590000055,53484.773387760004 2024-07-10,01:09:34.000,192,10987494,15685,0,1720573773,13066.023347639995,43.29780033000134,53484.76640064001 2024-07-10,01:09:35.000,192,10987469,15165,0,1720573774,13066.09744705,43.29780033000134,53484.78037488 2024-07-10,01:09:36.000,192,10987474,15565,0,1720573775,13066.171546459991,43.37534076000156,53484.81531048001 2024-07-10,01:09:37.000,192,10987441,15805,0,1720573776,13066.225436939996,43.38238989000092,53484.73146504 2024-07-10,01:09:38.000,192,10987440,15485,0,1720573777,13066.245645869996,43.38238989000092,53484.80832336 2024-07-10,01:09:39.000,192,10987448,15765,0,1720573778,13066.306272659996,43.37534076000156,53484.85024608 2024-07-10,01:09:40.000,192,10987443,15325,0,1720573779,13066.360163140002,43.45993032000115,53484.94806576 2024-07-10,01:09:41.000,192,10987469,15845,0,1720573780,13066.400581000002,43.45993032000115,53484.88518168001 2024-07-10,01:09:42.000,192,10987474,15605,0,1720573781,13066.467944099997,43.48107770999923,53485.059859680005 2024-07-10,01:09:43.000,192,10987467,15365,0,1720573782,13066.467944099997,43.47402857999987,53485.04588544 2024-07-10,01:09:44.000,192,10987455,15285,0,1720573783,13066.521834580002,43.45993032000115,53485.07383392001 2024-07-10,01:09:45.000,192,10987436,15685,0,1720573784,13066.528570889997,43.42468467000435,53485.108769520004 2024-07-10,01:09:46.000,192,10987473,15365,0,1720573785,13066.542043510002,43.38943902000028,53485.129730880006 2024-07-10,01:09:47.000,192,10987437,15765,0,1720573786,13066.575725059993,43.34714424000413,53485.21357632 2024-07-10,01:09:48.000,192,10987433,15365,0,1720573787,13066.629615539998,43.29075120000198,53485.18562784 2024-07-10,01:09:49.000,192,10987426,15965,0,1720573788,13066.656560779993,43.22025990000111,53485.24851192001 2024-07-10,01:09:50.000,192,10987453,15405,0,1720573789,13066.643088159988,43.135670340001525,53485.18562784 2024-07-10,01:09:51.000,192,10987450,15285,0,1720573790,13066.670033399998,43.06517904000066,53485.2065892 2024-07-10,01:09:52.000,192,10987384,15485,0,1720573791,13066.690242329998,43.00878599999851,53485.16466648 2024-07-10,01:09:53.000,192,10987432,15205,0,1720573792,13066.696978639993,42.910098180000205,53485.17165360001 2024-07-10,01:09:54.000,192,10987455,15325,0,1720573793,13066.710451259998,42.853705139998056,53485.15767936 2024-07-10,01:09:55.000,192,10987427,15485,0,1720573794,13066.710451259998,42.8114103600019,53485.25549904 2024-07-10,01:09:56.000,192,10987477,15365,0,1720573795,13066.717187569993,42.74091906000103,53485.18562784 2024-07-10,01:09:57.000,192,10987440,15605,0,1720573796,13066.683506019988,42.677476889999525,53485.17165360001 2024-07-10,01:09:58.000,192,10987477,15365,0,1720573797,13066.636351849993,42.63518211000337,53485.10178240001 2024-07-10,01:09:59.000,192,10987444,15365,0,1720573798,13066.595933989993,42.57878907000122,53485.108769520004 2024-07-10,01:10:00.000,192,10987417,15205,0,1720573799,13066.589197679998,42.48715038000228,53485.059859680005 2024-07-10,01:10:01.000,192,10987478,15765,0,1720573800,13066.609406609998,42.43780646999949,53485.010949840005 2024-07-10,01:10:02.000,192,10987436,15525,0,1720573801,13066.589197679998,42.38141343000461,53485.0668468 2024-07-10,01:10:03.000,192,10987463,15725,0,1720573802,13066.575725059993,42.28977473999839,53485.136718 2024-07-10,01:10:04.000,192,10987452,16045,0,1720573803,13066.515098269992,42.22633257000416,53485.11575664 2024-07-10,01:10:05.000,192,10987488,14925,0,1720573804,13066.542043510002,42.1064973600005,53485.15069224001 2024-07-10,01:10:06.000,192,10987462,15765,0,1720573805,13066.474680409992,42.07830084000307,53485.059859680005 2024-07-10,01:10:07.000,192,10987486,15325,0,1720573806,13066.461207790002,41.98666215000412,53485.05287256001 2024-07-10,01:10:08.000,192,10987432,16005,0,1720573807,13066.427526239997,41.916170850003255,53485.010949840005 2024-07-10,01:10:09.000,192,10987439,15125,0,1720573808,13066.434262549992,41.83863042000303,53484.94806576 2024-07-10,01:10:10.000,192,10987483,15485,0,1720573809,13066.353426829992,41.7963356399996,53484.88518168001 2024-07-10,01:10:11.000,192,10987468,15325,0,1720573810,13066.339954210001,41.77518825000152,53484.80832336 2024-07-10,01:10:12.000,192,10987426,15405,0,1720573811,13066.313008969992,41.683549560002575,53484.83627184001 2024-07-10,01:10:13.000,192,10987415,15605,0,1720573812,13066.299536350001,41.65535303999786,53484.76640064001 2024-07-10,01:10:14.000,192,10987438,15485,0,1720573813,13066.286063729996,41.61305826000171,53484.76640064001 2024-07-10,01:10:15.000,192,10987460,15205,0,1720573814,13066.218700630001,41.60600913000235,53484.73146504 2024-07-10,01:10:16.000,192,10987446,15805,0,1720573815,13066.171546459991,41.55666521999956,53484.64063248 2024-07-10,01:10:17.000,192,10987429,15645,0,1720573816,13066.191755389991,41.59191087000363,53484.58473552 2024-07-10,01:10:18.000,192,10987443,15725,0,1720573817,13066.205228009996,41.55666521999956,53484.56377416 2024-07-10,01:10:19.000,192,10987406,15805,0,1720573818,13066.191755389991,41.5496160900002,53484.49390296 2024-07-10,01:10:20.000,192,10987441,15965,0,1720573819,13066.218700630001,41.5496160900002,53484.50089008001 2024-07-10,01:10:21.000,192,10987484,15045,0,1720573820,13066.1984917,41.56371434999892,53484.47992872001 2024-07-10,01:10:22.000,192,10987461,15405,0,1720573821,13066.272591109991,41.57781261000491,53484.53582568 2024-07-10,01:10:23.000,192,10987439,15405,0,1720573822,13066.313008969992,41.57781261000491,53484.51486432 2024-07-10,01:10:24.000,192,10987449,15365,0,1720573823,13066.366899449997,41.58486174000427,53484.58473552 2024-07-10,01:10:25.000,192,10987483,15605,0,1720573824,13066.434262549992,41.59191087000363,53484.56377416 2024-07-10,01:10:26.000,192,10987476,15485,0,1720573825,13066.528570889997,41.627156520000426,53484.5428128 2024-07-10,01:10:27.000,192,10987459,15285,0,1720573826,13066.582461370002,41.66945130000386,53484.51486432 2024-07-10,01:10:28.000,192,10987415,15685,0,1720573827,13066.629615539998,41.71879520999937,53484.4729416 2024-07-10,01:10:29.000,192,10987430,15365,0,1720573828,13066.750869119998,41.76813912000216,53484.48691584 2024-07-10,01:10:30.000,192,10987474,15445,0,1720573829,13066.831704839999,41.83158129000367,53484.43101888001 2024-07-10,01:10:31.000,192,10987471,15605,0,1720573830,13066.912540559999,41.88797432999854,53484.458967360006 2024-07-10,01:10:32.000,192,10987434,15725,0,1720573831,13067.04726675999,41.95141650000005,53484.51486432 2024-07-10,01:10:33.000,192,10987440,15725,0,1720573832,13067.141575099995,42.00076041000284,53484.49390296 2024-07-10,01:10:34.000,192,10987463,15245,0,1720573833,13067.20893819999,42.02895693000028,53484.56377416 2024-07-10,01:10:35.000,192,10987459,15085,0,1720573834,13067.28977391999,42.07830084000307,53484.58473552 2024-07-10,01:10:36.000,192,10987430,15325,0,1720573835,13067.390818569991,42.1064973600005,53484.66159384 2024-07-10,01:10:37.000,192,10987425,15125,0,1720573836,13067.485126909996,42.16993953000201,53484.66858096001 2024-07-10,01:10:38.000,192,10987444,15405,0,1720573837,13067.532281079992,42.24747996000224,53484.66858096001 2024-07-10,01:10:39.000,192,10987458,15365,0,1720573838,13067.592907869992,42.275676479999674,53484.724477920005 2024-07-10,01:10:40.000,192,10987453,15445,0,1720573839,13067.720897760002,42.33911865000118,53484.75941352 2024-07-10,01:10:41.000,192,10987443,15005,0,1720573840,13067.808469789998,42.38141343000461,53484.73146504 2024-07-10,01:10:42.000,192,10987472,15405,0,1720573841,13067.936459679993,42.451904729998205,53484.81531048001 2024-07-10,01:10:43.000,192,10987441,15805,0,1720573842,13067.990350159998,42.501248640000995,53484.773387760004 2024-07-10,01:10:44.000,192,10987469,15525,0,1720573843,13068.098131119994,42.57878907000122,53484.88518168001 2024-07-10,01:10:45.000,192,10987463,15165,0,1720573844,13068.22612100999,42.62108385000465,53484.843258960005 2024-07-10,01:10:46.000,192,10987463,15245,0,1720573845,13068.29348411,42.75501731999975,53484.90614304001 2024-07-10,01:10:47.000,192,10987436,15125,0,1720573846,13068.32716565999,42.79026297000382,53484.87819456 2024-07-10,01:10:48.000,192,10987464,15845,0,1720573847,13068.421473999995,42.88190166000277,53484.98300136001 2024-07-10,01:10:49.000,192,10987464,15525,0,1720573848,13068.502309719996,42.952392960003635,53485.01793696 2024-07-10,01:10:50.000,192,10987458,15565,0,1720573849,13068.603354369996,43.04403165000258,53485.08780816 2024-07-10,01:10:51.000,192,10987454,15285,0,1720573850,13068.697662710001,43.10747382000409,53485.08082104001 2024-07-10,01:10:52.000,192,10987446,15725,0,1720573851,13068.805443669997,43.17091598999832,53485.136718 2024-07-10,01:10:53.000,192,10987441,15805,0,1720573852,13068.913224629992,43.255505549997906,53485.19960208001 2024-07-10,01:10:54.000,192,10987443,15565,0,1720573853,13068.987324039997,43.29075120000198,53485.227550560005 2024-07-10,01:10:55.000,192,10987415,15085,0,1720573854,13069.115313929993,43.33304597999813,53485.24851192001 2024-07-10,01:10:56.000,192,10987461,15805,0,1720573855,13069.202885959989,43.403537279999,53485.31838312001 2024-07-10,01:10:57.000,192,10987451,15205,0,1720573856,13069.317403229994,43.41763553999772,53485.395241440005 2024-07-10,01:10:58.000,192,10987431,15805,0,1720573857,13069.40497525999,43.44583206000243,53485.465112640006 2024-07-10,01:10:59.000,192,10987462,15525,0,1720573858,13069.52622883999,43.488126839998586,53485.53498384001 2024-07-10,01:11:00.000,192,10987475,15725,0,1720573859,13069.660955039995,43.544519880000735,53485.63979064 2024-07-10,01:11:01.000,192,10987454,15285,0,1720573860,13069.782208619996,43.579765530004806,53485.681713360005 2024-07-10,01:11:02.000,192,10987439,15485,0,1720573861,13069.849571719991,43.60796205000224,53485.79350728001 2024-07-10,01:11:03.000,192,10987400,15325,0,1720573862,13069.970825299992,43.64320769999904,53485.87735272 2024-07-10,01:11:04.000,192,10987474,15525,0,1720573863,13070.051661019992,43.69255161000183,53485.89132696001 2024-07-10,01:11:05.000,192,10987480,15205,0,1720573864,13070.139233050002,43.73484638999798,53485.84241712001 2024-07-10,01:11:06.000,192,10987452,15685,0,1720573865,13070.179650910002,43.777141170001414,53485.87735272 2024-07-10,01:11:07.000,192,10987426,15165,0,1720573866,13070.247014009998,43.819435950004845,53485.87036560001 2024-07-10,01:11:08.000,192,10987446,16125,0,1720573867,13070.361531279988,43.84763247000228,53485.898314080005 2024-07-10,01:11:09.000,192,10987401,15485,0,1720573868,13070.455839619994,43.80533768999885,53485.9751724 2024-07-10,01:11:10.000,192,10987489,15165,0,1720573869,13070.502993789989,43.84058334000292,53486.00312088 2024-07-10,01:11:11.000,192,10987449,15165,0,1720573870,13070.60403843999,43.84058334000292,53486.05901784001 2024-07-10,01:11:12.000,192,10987428,15685,0,1720573871,13070.66466522999,43.83353421000356,53486.10792768001 2024-07-10,01:11:13.000,192,10987419,15365,0,1720573872,13070.74550094999,43.84058334000292,53486.10792768001 2024-07-10,01:11:14.000,192,10987436,15685,0,1720573873,13070.81286405,43.85468160000164,53486.15683752001 2024-07-10,01:11:15.000,192,10987422,15365,0,1720573874,13070.86675452999,43.84763247000228,53486.17779888001 2024-07-10,01:11:16.000,192,10987471,15405,0,1720573875,13070.961062869996,43.85468160000164,53486.233695840005 2024-07-10,01:11:17.000,192,10987456,15285,0,1720573876,13071.028425969991,43.86877986000036,53486.33151552 2024-07-10,01:11:18.000,192,10987463,15685,0,1720573877,13071.102525379996,43.88287811999908,53486.31754128 2024-07-10,01:11:19.000,192,10987442,15285,0,1720573878,13071.183361099997,43.896976379997795,53486.38042536 2024-07-10,01:11:20.000,192,10987449,15565,0,1720573879,13071.243987889997,43.91812377000315,53486.41536096001 2024-07-10,01:11:21.000,192,10987433,15365,0,1720573880,13071.250724199992,43.91812377000315,53486.41536096001 2024-07-10,01:11:22.000,192,10987464,15925,0,1720573881,13071.358505160002,43.960418549999304,53486.48523216 2024-07-10,01:11:23.000,192,10987385,15245,0,1720573882,13071.371977779992,43.97451680999802,53486.44330944001 2024-07-10,01:11:24.000,192,10987427,15565,0,1720573883,13071.358505160002,43.988615070004016,53486.534142 2024-07-10,01:11:25.000,192,10987457,15205,0,1720573884,13071.398923020002,44.06615550000424,53486.48523216 2024-07-10,01:11:26.000,192,10987487,15445,0,1720573885,13071.392186709993,44.04500810999889,53486.6040132 2024-07-10,01:11:27.000,192,10987475,15165,0,1720573886,13071.392186709993,44.05205723999825,53486.569077600005 2024-07-10,01:11:28.000,192,10987434,15925,0,1720573887,13071.365241469997,44.08730289000232,53486.62497456 2024-07-10,01:11:29.000,192,10987418,15045,0,1720573888,13071.378714090002,44.0732046300036,53486.59702608 2024-07-10,01:11:30.000,192,10987494,15645,0,1720573889,13071.371977779992,44.08025376000296,53486.6040132 2024-07-10,01:11:31.000,192,10987490,15565,0,1720573890,13071.371977779992,44.10140115000104,53486.62497456 2024-07-10,01:11:32.000,192,10987459,15925,0,1720573891,13071.345032539997,44.09435202000168,53486.6040132 2024-07-10,01:11:33.000,192,10987414,15685,0,1720573892,13071.345032539997,44.136646799997834,53486.65991016001 2024-07-10,01:11:34.000,192,10987453,15765,0,1720573893,13071.318087300002,44.171892450001906,53486.65292304 2024-07-10,01:11:35.000,192,10987452,15845,0,1720573894,13071.277669440002,44.15779419000319,53486.7437556 2024-07-10,01:11:36.000,192,10987456,15885,0,1720573895,13071.257460510002,44.16484332000255,53486.7437556 2024-07-10,01:11:37.000,192,10987450,15925,0,1720573896,13071.237251580002,44.20008896999934,53486.71580712 2024-07-10,01:11:38.000,192,10987462,15845,0,1720573897,13071.237251580002,44.20008896999934,53486.83458816 2024-07-10,01:11:39.000,192,10987429,15485,0,1720573898,13071.190097409992,44.185990710000624,53486.7437556 2024-07-10,01:11:40.000,192,10987456,15605,0,1720573899,13071.183361099997,44.21418722999806,53486.71580712 2024-07-10,01:11:41.000,192,10987494,15925,0,1720573900,13071.183361099997,44.228285490004055,53486.687858640005 2024-07-10,01:11:42.000,192,10987448,15805,0,1720573901,13071.149679549992,44.228285490004055,53486.68087152001 2024-07-10,01:11:43.000,192,10987434,15525,0,1720573902,13071.142943239996,44.26353114000085,53486.69484576 2024-07-10,01:11:44.000,192,10987479,15765,0,1720573903,13071.122734309996,44.24943288000213,53486.736768480005 2024-07-10,01:11:45.000,192,10987442,15325,0,1720573904,13071.082316449996,44.29172765999829,53486.785678320004 2024-07-10,01:11:46.000,192,10987485,15325,0,1720573905,13071.062107519996,44.28467852999893,53486.736768480005 2024-07-10,01:11:47.000,192,10987445,15845,0,1720573906,13071.03516228,44.319924180003,53486.75074272001 2024-07-10,01:11:48.000,192,10987449,15885,0,1720573907,13071.001480729996,44.32697331000236,53486.72279424 2024-07-10,01:11:49.000,192,10987429,15605,0,1720573908,13070.97453549,44.348120700000436,53486.75074272001 2024-07-10,01:11:50.000,192,10987473,15445,0,1720573909,13070.94759024999,44.36926808999851,53486.72279424 2024-07-10,01:11:51.000,192,10987481,15925,0,1720573910,13070.900436079995,44.36926808999851,53486.68087152001 2024-07-10,01:11:52.000,192,10987448,15645,0,1720573911,13070.90717238999,44.38336635000451,53486.77869120001 2024-07-10,01:11:53.000,192,10987412,15325,0,1720573912,13070.88696345999,44.362218959999154,53486.66689728 2024-07-10,01:11:54.000,192,10987442,15805,0,1720573913,13070.85328191,44.319924180003,53486.736768480005 2024-07-10,01:11:55.000,192,10987433,15125,0,1720573914,13070.84654559999,44.298776789997646,53486.69484576 2024-07-10,01:11:56.000,192,10987451,15845,0,1720573915,13070.81286405,44.31287505000364,53486.72279424 2024-07-10,01:11:57.000,192,10987427,15405,0,1720573916,13070.77244619,44.29172765999829,53486.70183288 2024-07-10,01:11:58.000,192,10987439,15725,0,1720573917,13070.7118194,44.298776789997646,53486.638948800006 2024-07-10,01:11:59.000,192,10987433,15765,0,1720573918,13070.66466522999,44.26353114000085,53486.65292304 2024-07-10,01:12:00.000,192,10987480,15685,0,1720573919,13070.58382950999,44.235334620003414,53486.65991016001 2024-07-10,01:12:01.000,192,10987459,15405,0,1720573920,13070.482784859989,44.21418722999806,53486.56209048001 2024-07-10,01:12:02.000,192,10987442,15565,0,1720573921,13070.449103309998,44.228285490004055,53486.52715488 2024-07-10,01:12:03.000,192,10987430,15685,0,1720573922,13070.415421759993,44.20008896999934,53486.6040132 2024-07-10,01:12:04.000,192,10987472,15725,0,1720573923,13070.267222939998,44.185990710000624,53486.6040132 2024-07-10,01:12:05.000,192,10987465,15245,0,1720573924,13070.186387219997,44.19303983999998,53486.52715488 2024-07-10,01:12:06.000,192,10987452,14845,0,1720573925,13070.092078879992,44.15779419000319,53486.45728368 2024-07-10,01:12:07.000,192,10987465,15365,0,1720573926,13069.957352680001,44.171892450001906,53486.36645112 2024-07-10,01:12:08.000,192,10987463,15325,0,1720573927,13069.876516960001,44.185990710000624,53486.36645112 2024-07-10,01:12:09.000,192,10987451,15725,0,1720573928,13069.829362789991,44.171892450001906,53486.26863144 2024-07-10,01:12:10.000,192,10987454,15645,0,1720573929,13069.73505445,44.16484332000255,53486.26863144 2024-07-10,01:12:11.000,192,10987482,15205,0,1720573930,13069.67442766,44.129597669998475,53486.21273448 2024-07-10,01:12:12.000,192,10987432,15485,0,1720573931,13069.58685562999,44.09435202000168,53486.21273448 2024-07-10,01:12:13.000,192,10987463,15685,0,1720573932,13069.46560204999,44.05910637000488,53486.15683752001 2024-07-10,01:12:14.000,192,10987499,15085,0,1720573933,13069.371293709999,44.03090985000017,53486.15683752001 2024-07-10,01:12:15.000,192,10987449,15645,0,1720573934,13069.32413953999,43.960418549999304,53486.12888904001 2024-07-10,01:12:16.000,192,10987468,14965,0,1720573935,13069.270249059999,43.995664200003375,53486.14286328 2024-07-10,01:12:17.000,192,10987427,15845,0,1720573936,13069.189413339998,43.946320290000585,53486.12888904001 2024-07-10,01:12:18.000,192,10987426,15245,0,1720573937,13069.081632379988,43.96746767999866,53486.07299208 2024-07-10,01:12:19.000,192,10987463,15445,0,1720573938,13069.007532969998,43.92517290000251,53486.05901784001 2024-07-10,01:12:20.000,192,10987472,15325,0,1720573939,13068.906488319997,43.91107464000379,53485.95421104 2024-07-10,01:12:21.000,192,10987461,15365,0,1720573940,13068.839125220002,43.90402551000443,53485.92626256 2024-07-10,01:12:22.000,192,10987469,14965,0,1720573941,13068.717871640001,43.93222203000187,53485.86337848 2024-07-10,01:12:23.000,192,10987434,15645,0,1720573942,13068.663981159996,43.939271160001226,53485.83543 2024-07-10,01:12:24.000,192,10987422,15525,0,1720573943,13068.569672819991,43.93222203000187,53485.78652016 2024-07-10,01:12:25.000,192,10987475,15725,0,1720573944,13068.482100789995,43.91812377000315,53485.7655588 2024-07-10,01:12:26.000,192,10987434,15765,0,1720573945,13068.320429349995,43.92517290000251,53485.70966184 2024-07-10,01:12:27.000,192,10987432,15565,0,1720573946,13068.25306625,43.93222203000187,53485.660752 2024-07-10,01:12:28.000,192,10987413,15485,0,1720573947,13068.158757909994,43.92517290000251,53485.64677776 2024-07-10,01:12:29.000,192,10987454,15365,0,1720573948,13068.111603739999,43.939271160001226,53485.660752 2024-07-10,01:12:30.000,192,10987441,15245,0,1720573949,13068.010559089998,43.896976379997795,53485.64677776 2024-07-10,01:12:31.000,192,10987432,15485,0,1720573950,13067.929723369998,43.896976379997795,53485.54197096 2024-07-10,01:12:32.000,192,10987411,15005,0,1720573951,13067.848887649998,43.91107464000379,53485.50004824 2024-07-10,01:12:33.000,192,10987444,15725,0,1720573952,13067.801733480002,43.896976379997795,53485.47908688 2024-07-10,01:12:34.000,192,10987455,14845,0,1720573953,13067.693952519992,43.896976379997795,53485.47908688 2024-07-10,01:12:35.000,192,10987452,15165,0,1720573954,13067.653534659992,43.946320290000585,53485.444151280004 2024-07-10,01:12:36.000,192,10987479,15485,0,1720573955,13067.552490009992,43.91812377000315,53485.43716416001 2024-07-10,01:12:37.000,192,10987476,15445,0,1720573956,13067.491863219992,43.91812377000315,53485.41620280001 2024-07-10,01:12:38.000,192,10987415,15445,0,1720573957,13067.41776381,43.90402551000443,53485.43017704 2024-07-10,01:12:39.000,192,10987435,15445,0,1720573958,13067.33019177999,43.889927249998436,53485.36030584 2024-07-10,01:12:40.000,192,10987428,15005,0,1720573959,13067.2763013,43.91107464000379,53485.33934448001 2024-07-10,01:12:41.000,192,10987472,15565,0,1720573960,13067.15504772,43.889927249998436,53485.227550560005 2024-07-10,01:12:42.000,192,10987456,15525,0,1720573961,13067.05400307,43.87582898999972,53485.21357632 2024-07-10,01:12:43.000,192,10987427,15485,0,1720573962,13067.040530449995,43.87582898999972,53485.19960208001 2024-07-10,01:12:44.000,192,10987457,15005,0,1720573963,13066.939485799994,43.84763247000228,53485.11575664 2024-07-10,01:12:45.000,192,10987450,15285,0,1720573964,13066.798023289994,43.826485080004204,53485.03889832 2024-07-10,01:12:46.000,192,10987430,15285,0,1720573965,13066.690242329998,43.826485080004204,53485.00396272001 2024-07-10,01:12:47.000,192,10987467,15605,0,1720573966,13066.595933989993,43.80533768999885,53484.962040000006 2024-07-10,01:12:48.000,192,10987446,15325,0,1720573967,13066.447735169997,43.80533768999885,53484.892168800005 2024-07-10,01:12:49.000,192,10987419,15405,0,1720573968,13066.360163140002,43.73484638999798,53484.90614304001 2024-07-10,01:12:50.000,192,10987427,15165,0,1720573969,13066.272591109991,43.727797259998624,53484.88518168001 2024-07-10,01:12:51.000,192,10987452,15405,0,1720573970,13066.205228009996,43.69255161000183,53484.76640064001 2024-07-10,01:12:52.000,192,10987416,15125,0,1720573971,13066.03682026,43.67845335000311,53484.78037488 2024-07-10,01:12:53.000,192,10987369,15405,0,1720573972,13066.003138709995,43.67845335000311,53484.80133624 2024-07-10,01:12:54.000,192,10987398,15285,0,1720573973,13065.881885129995,43.64320769999904,53484.68954232 2024-07-10,01:12:55.000,192,10987404,15245,0,1720573974,13065.7943131,43.6502568299984,53484.63364536 2024-07-10,01:12:56.000,192,10987445,15165,0,1720573975,13065.68653213999,43.62206031000096,53484.556787040005 2024-07-10,01:12:57.000,192,10987488,15165,0,1720573976,13065.605696419989,43.62910944000032,53484.44499312 2024-07-10,01:12:58.000,192,10987408,15005,0,1720573977,13065.491179149998,43.65730595999776,53484.48691584 2024-07-10,01:12:59.000,192,10987403,15405,0,1720573978,13065.396870809993,43.66435509000439,53484.52185144 2024-07-10,01:13:00.000,192,10987419,15085,0,1720573979,13065.322771400002,43.6502568299984,53484.48691584 2024-07-10,01:13:01.000,192,10987459,15365,0,1720573980,13065.214990439992,43.65730595999776,53484.41704464 2024-07-10,01:13:02.000,192,10987445,15885,0,1720573981,13065.228463059997,43.69960074000119,53484.41704464 2024-07-10,01:13:03.000,192,10987411,15485,0,1720573982,13065.167836269997,43.720748129999265,53484.49390296 2024-07-10,01:13:04.000,192,10987435,15085,0,1720573983,13065.147627339997,43.720748129999265,53484.458967360006 2024-07-10,01:13:05.000,192,10987426,15405,0,1720573984,13065.087000549996,43.727797259998624,53484.37512192 2024-07-10,01:13:06.000,192,10987443,15365,0,1720573985,13065.012901139991,43.770092040002055,53484.35416056 2024-07-10,01:13:07.000,192,10987463,15405,0,1720573986,13064.972483279991,43.770092040002055,53484.40307040001 2024-07-10,01:13:08.000,192,10987452,15525,0,1720573987,13064.93880173,43.819435950004845,53484.38210904001 2024-07-10,01:13:09.000,192,10987443,15525,0,1720573988,13064.89838387,43.80533768999885,53484.32621208 2024-07-10,01:13:10.000,192,10987455,15085,0,1720573989,13064.85122969999,43.861730730001,53484.36114768001 2024-07-10,01:13:11.000,192,10987431,15805,0,1720573990,13064.75018504999,43.889927249998436,53484.270315120004 2024-07-10,01:13:12.000,192,10987453,15285,0,1720573991,13064.7165035,43.889927249998436,53484.31223784001 2024-07-10,01:13:13.000,192,10987408,15685,0,1720573992,13064.68955825999,43.91107464000379,53484.31922496 2024-07-10,01:13:14.000,192,10987481,15485,0,1720573993,13064.561568369994,43.93222203000187,53484.2982636 2024-07-10,01:13:15.000,192,10987422,15565,0,1720573994,13064.514414199999,43.946320290000585,53484.20044392 2024-07-10,01:13:16.000,192,10987445,15365,0,1720573995,13064.440314789994,43.93222203000187,53484.221405280005 2024-07-10,01:13:17.000,192,10987432,15325,0,1720573996,13064.386424309989,43.90402551000443,53484.13057272 2024-07-10,01:13:18.000,192,10987419,15005,0,1720573997,13064.332533829998,43.93222203000187,53484.074675760006 2024-07-10,01:13:19.000,192,10987418,15605,0,1720573998,13064.258434419993,43.93222203000187,53484.03275304 2024-07-10,01:13:20.000,192,10987443,15085,0,1720573999,13064.211280249998,43.88287811999908,53483.99781744001 2024-07-10,01:13:21.000,192,10987440,15525,0,1720574000,13064.123708220002,43.86877986000036,53483.94890760001 2024-07-10,01:13:22.000,192,10987472,15205,0,1720574001,13064.096762979992,43.819435950004845,53483.89999776001 2024-07-10,01:13:23.000,192,10987420,15205,0,1720574002,13064.069817739997,43.78419030000077,53483.99781744001 2024-07-10,01:13:24.000,192,10987450,15205,0,1720574003,13064.069817739997,43.777141170001414,53483.97685608001 2024-07-10,01:13:25.000,192,10987465,15165,0,1720574004,13064.029399879997,43.74894465000398,53483.955894720006 2024-07-10,01:13:26.000,192,10987436,15485,0,1720574005,13063.982245710002,43.74189552000462,53483.89301064 2024-07-10,01:13:27.000,192,10987421,15165,0,1720574006,13063.962036780002,43.74189552000462,53483.89301064 2024-07-10,01:13:28.000,192,10987436,15445,0,1720574007,13063.982245710002,43.777141170001414,53483.87204928 2024-07-10,01:13:29.000,192,10987471,15285,0,1720574008,13063.941827850002,43.826485080004204,53483.94192048 2024-07-10,01:13:30.000,192,10987409,15205,0,1720574009,13063.921618920001,43.88287811999908,53483.89301064 2024-07-10,01:13:31.000,192,10987423,15525,0,1720574010,13063.881201060001,43.91107464000379,53483.906984880006 2024-07-10,01:13:32.000,192,10987483,15685,0,1720574011,13063.881201060001,43.988615070004016,53483.906984880006 2024-07-10,01:13:33.000,192,10987413,15605,0,1720574012,13063.860992130001,44.0732046300036,53483.92095912 2024-07-10,01:13:34.000,192,10987419,15245,0,1720574013,13063.847519509996,44.09435202000168,53483.85807504001 2024-07-10,01:13:35.000,192,10987441,15125,0,1720574014,13063.813837959991,44.171892450001906,53483.886023520005 2024-07-10,01:13:36.000,192,10987428,15565,0,1720574015,13063.800365340001,44.2071380999987,53483.8441008 2024-07-10,01:13:37.000,192,10987442,15685,0,1720574016,13063.800365340001,44.25648201000149,53483.85108792 2024-07-10,01:13:38.000,192,10987441,15365,0,1720574017,13063.773420099991,44.298776789997646,53483.87903640001 2024-07-10,01:13:39.000,192,10987438,15685,0,1720574018,13063.793629029991,44.34107157000108,53483.87903640001 2024-07-10,01:13:40.000,192,10987419,15045,0,1720574019,13063.786892719996,44.37631721999787,53483.886023520005 2024-07-10,01:13:41.000,192,10987411,15285,0,1720574020,13063.773420099991,44.42566113000066,53483.92095912 2024-07-10,01:13:42.000,192,10987431,15685,0,1720574021,13063.746474859996,44.4538576499981,53483.89301064 2024-07-10,01:13:43.000,192,10987416,15365,0,1720574022,13063.726265929996,44.47500504000345,53483.87204928 2024-07-10,01:13:44.000,192,10987440,15685,0,1720574023,13063.726265929996,44.531398079998326,53483.80217808 2024-07-10,01:13:45.000,192,10987398,15765,0,1720574024,13063.69932069,44.573692860001756,53483.85807504001 2024-07-10,01:13:46.000,192,10987442,15605,0,1720574025,13063.69258437999,44.594840249999834,53483.83012656001 2024-07-10,01:13:47.000,192,10987431,15205,0,1720574026,13063.67911176,44.60188937999919,53483.80916520001 2024-07-10,01:13:48.000,192,10987406,15125,0,1720574027,13063.6386939,44.6653315500007,53483.7742296 2024-07-10,01:13:49.000,192,10987444,15165,0,1720574028,13063.564594489995,44.67942980999942,53483.767242480004 2024-07-10,01:13:50.000,192,10987437,15285,0,1720574029,13063.51744032,44.70057720000477,53483.79519096 2024-07-10,01:13:51.000,192,10987439,15565,0,1720574030,13063.483758769995,44.73582285000157,53483.82313944 2024-07-10,01:13:52.000,192,10987436,16005,0,1720574031,13063.42986828999,44.74287198000093,53483.80217808 2024-07-10,01:13:53.000,192,10987398,15165,0,1720574032,13063.39618674,44.72877372000221,53483.837113680005 2024-07-10,01:13:54.000,192,10987447,15885,0,1720574033,13063.322087329994,44.67942980999942,53483.89999776001 2024-07-10,01:13:55.000,192,10987414,15645,0,1720574034,13063.254724229999,44.644184160002624,53483.89999776001 2024-07-10,01:13:56.000,192,10987450,15365,0,1720574035,13063.200833749994,44.637135030003265,53483.85807504001 2024-07-10,01:13:57.000,192,10987454,15765,0,1720574036,13063.106525409989,44.623036770004546,53483.788203840006 2024-07-10,01:13:58.000,192,10987451,15645,0,1720574037,13063.032425999998,44.65123329000198,53483.837113680005 2024-07-10,01:13:59.000,192,10987411,15205,0,1720574038,13062.965062900003,44.61598763999791,53483.767242480004 2024-07-10,01:14:00.000,192,10987424,15125,0,1720574039,13062.884227180002,44.61598763999791,53483.71134552001 2024-07-10,01:14:01.000,192,10987487,15405,0,1720574040,13062.803391460002,44.61598763999791,53483.68339704 2024-07-10,01:14:02.000,192,10987428,15325,0,1720574041,13062.729292049997,44.637135030003265,53483.669422800005 2024-07-10,01:14:03.000,192,10987470,15925,0,1720574042,13062.702346810001,44.65828242000134,53483.66243568001 2024-07-10,01:14:04.000,192,10987454,15125,0,1720574043,13062.594565849991,44.65828242000134,53483.69038416001 2024-07-10,01:14:05.000,192,10987434,15205,0,1720574044,13062.527202749996,44.69352806999814,53483.62750008 2024-07-10,01:14:06.000,192,10987459,15365,0,1720574045,13062.43963072,44.70762633000413,53483.620512960006 2024-07-10,01:14:07.000,192,10987427,15725,0,1720574046,13062.385740239995,44.72172459000285,53483.571603120006 2024-07-10,01:14:08.000,192,10987413,15245,0,1720574047,13062.33184975999,44.70057720000477,53483.54365464001 2024-07-10,01:14:09.000,192,10987440,15445,0,1720574048,13062.264486659995,44.67942980999942,53483.50871904 2024-07-10,01:14:10.000,192,10987440,15525,0,1720574049,13062.1567057,44.68647893999878,53483.5296804 2024-07-10,01:14:11.000,192,10987423,15285,0,1720574050,13062.102815219994,44.67238068000006,53483.48775768 2024-07-10,01:14:12.000,192,10987465,15605,0,1720574051,13062.035452119999,44.61598763999791,53483.41089936 2024-07-10,01:14:13.000,192,10987436,15165,0,1720574052,13061.914198539998,44.580741990001115,53483.41788648 2024-07-10,01:14:14.000,192,10987449,15765,0,1720574053,13061.833362819998,44.573692860001756,53483.30609256001 2024-07-10,01:14:15.000,192,10987422,15125,0,1720574054,13061.779472339993,44.538447209997685,53483.27115696 2024-07-10,01:14:16.000,192,10987437,15645,0,1720574055,13061.685164000002,44.49615243000153,53483.20827288001 2024-07-10,01:14:17.000,192,10987429,15285,0,1720574056,13061.590855659997,44.48910330000217,53483.215260000004 2024-07-10,01:14:18.000,192,10987427,15485,0,1720574057,13061.557174109992,44.48205417000281,53483.15936304001 2024-07-10,01:14:19.000,192,10987451,15285,0,1720574058,13061.469602079997,44.48205417000281,53483.117440320006 2024-07-10,01:14:20.000,192,10987480,15365,0,1720574059,13061.395502669991,44.47500504000345,53483.0755176 2024-07-10,01:14:21.000,192,10987420,15885,0,1720574060,13061.287721709996,44.44680851999874,53483.01962064001 2024-07-10,01:14:22.000,192,10987460,15565,0,1720574061,13061.247303849996,44.44680851999874,53482.96372368 2024-07-10,01:14:23.000,192,10987432,15485,0,1720574062,13061.24056754,44.404513740002585,53482.949749440006 2024-07-10,01:14:24.000,192,10987407,15245,0,1720574063,13061.206885989995,44.36926808999851,53482.92180096001 2024-07-10,01:14:25.000,192,10987444,15485,0,1720574064,13061.20014968,44.32697331000236,53482.92180096001 2024-07-10,01:14:26.000,192,10987436,15325,0,1720574065,13061.13952289,44.26353114000085,53482.90782672 2024-07-10,01:14:27.000,192,10987441,15445,0,1720574066,13061.0788961,44.178941580001265,53482.830968400005 2024-07-10,01:14:28.000,192,10987423,15685,0,1720574067,13061.0788961,44.122548539999116,53482.761097200004 2024-07-10,01:14:29.000,192,10987470,15565,0,1720574068,13061.07215978999,44.04500810999889,53482.74712296 2024-07-10,01:14:30.000,192,10987413,15685,0,1720574069,13061.03847824,43.96746767999866,53482.70520024001 2024-07-10,01:14:31.000,192,10987437,15485,0,1720574070,13060.97111513999,43.85468160000164,53482.65629040001 2024-07-10,01:14:32.000,192,10987455,15405,0,1720574071,13060.984587759995,43.84058334000292,53482.68423888001 2024-07-10,01:14:33.000,192,10987450,15525,0,1720574072,13060.95090620999,43.74894465000398,53482.62834192 2024-07-10,01:14:34.000,192,10987444,15525,0,1720574073,13060.944169899994,43.713698999999906,53482.60039344 2024-07-10,01:14:35.000,192,10987457,15605,0,1720574074,13060.91048834999,43.65730595999776,53482.51654800001 2024-07-10,01:14:36.000,192,10987410,15565,0,1720574075,13060.883543109994,43.65730595999776,53482.53052224 2024-07-10,01:14:37.000,192,10987454,15845,0,1720574076,13060.82965262999,43.68550248000247,53482.48859952001 2024-07-10,01:14:38.000,192,10987411,15285,0,1720574077,13060.802707389994,43.68550248000247,53482.51654800001 2024-07-10,01:14:39.000,192,10987469,15925,0,1720574078,13060.816180009999,43.68550248000247,53482.51654800001 2024-07-10,01:14:40.000,192,10987484,15525,0,1720574079,13060.728607979989,43.727797259998624,53482.41872832001 2024-07-10,01:14:41.000,192,10987425,15845,0,1720574080,13060.654508569998,43.713698999999906,53482.327895760005 2024-07-10,01:14:42.000,192,10987422,15565,0,1720574081,13060.614090709998,43.79123943000013,53482.34885712001 2024-07-10,01:14:43.000,192,10987413,15205,0,1720574082,13060.546727610003,43.79828855999949,53482.29994728001 2024-07-10,01:14:44.000,192,10987454,15605,0,1720574083,13060.499573439993,43.85468160000164,53482.258024560004 2024-07-10,01:14:45.000,192,10987450,15125,0,1720574084,13060.472628199997,43.826485080004204,53482.27199880001 2024-07-10,01:14:46.000,192,10987444,15325,0,1720574085,13060.405265100002,43.88287811999908,53482.25103744001 2024-07-10,01:14:47.000,192,10987442,15245,0,1720574086,13060.358110929992,43.86877986000036,53482.24405032 2024-07-10,01:14:48.000,192,10987400,15605,0,1720574087,13060.284011520002,43.889927249998436,53482.19514048 2024-07-10,01:14:49.000,192,10987450,15365,0,1720574088,13060.243593660001,43.86877986000036,53482.17417912 2024-07-10,01:14:50.000,192,10987449,15365,0,1720574089,13060.203175800001,43.88287811999908,53482.0973208 2024-07-10,01:14:51.000,192,10987446,14925,0,1720574090,13060.162757940001,43.87582898999972,53482.14623064 2024-07-10,01:14:52.000,192,10987475,15445,0,1720574091,13060.129076389996,43.85468160000164,53482.00648824 2024-07-10,01:14:53.000,192,10987367,15565,0,1720574092,13060.06171329,43.861730730001,53481.99950112 2024-07-10,01:14:54.000,192,10987469,15445,0,1720574093,13060.05497697999,43.84058334000292,53481.92962992 2024-07-10,01:14:55.000,192,10987477,15285,0,1720574094,13060.028031739996,43.83353421000356,53481.873732960004 2024-07-10,01:14:56.000,192,10987449,15365,0,1720574095,13060.02129543,43.777141170001414,53481.79687464001 2024-07-10,01:14:57.000,192,10987477,15525,0,1720574096,13060.01455911999,43.763042910002696,53481.78988752 2024-07-10,01:14:58.000,192,10987442,15485,0,1720574097,13060.0010865,43.727797259998624,53481.7829004 2024-07-10,01:14:59.000,192,10987463,15685,0,1720574098,13059.97414125999,43.67140422000375,53481.74097768 2024-07-10,01:15:00.000,192,10987459,15405,0,1720574099,13059.97414125999,43.6502568299984,53481.74796480001 2024-07-10,01:15:01.000,192,10987447,15685,0,1720574100,13059.947196019995,43.62206031000096,53481.69905496001 2024-07-10,01:15:02.000,192,10987449,15365,0,1720574101,13059.926987089995,43.60796205000224,53481.56629968 2024-07-10,01:15:03.000,192,10987439,15965,0,1720574102,13059.926987089995,43.57271639999817,53481.55232544001 2024-07-10,01:15:04.000,192,10987471,15565,0,1720574103,13059.947196019995,43.55861813999945,53481.56629968 2024-07-10,01:15:05.000,192,10987415,15605,0,1720574104,13059.967404949995,43.530421620002016,53481.56629968 2024-07-10,01:15:06.000,192,10987411,15685,0,1720574105,13060.007822809996,43.50927423000394,53481.608222400006 2024-07-10,01:15:07.000,192,10987464,15725,0,1720574106,13060.04150436,43.495175969997945,53481.62219664 2024-07-10,01:15:08.000,192,10987422,15805,0,1720574107,13060.095394839991,43.530421620002016,53481.69905496001 2024-07-10,01:15:09.000,192,10987398,16045,0,1720574108,13060.162757940001,43.530421620002016,53481.67809360001 2024-07-10,01:15:10.000,192,10987437,15525,0,1720574109,13060.203175800001,43.544519880000735,53481.66411936 2024-07-10,01:15:11.000,192,10987445,15725,0,1720574110,13060.223384730001,43.551569010000094,53481.608222400006 2024-07-10,01:15:12.000,192,10987422,15765,0,1720574111,13060.243593660001,43.55861813999945,53481.61520952 2024-07-10,01:15:13.000,192,10987415,16045,0,1720574112,13060.277275209992,43.600912920002884,53481.608222400006 2024-07-10,01:15:14.000,192,10987473,15525,0,1720574113,13060.304220450002,43.600912920002884,53481.68508072 2024-07-10,01:15:15.000,192,10987454,15205,0,1720574114,13060.310956759997,43.6502568299984,53481.67110648 2024-07-10,01:15:16.000,192,10987440,15885,0,1720574115,13060.344638310002,43.70664987000055,53481.67110648 2024-07-10,01:15:17.000,192,10987458,15525,0,1720574116,13060.398528789992,43.720748129999265,53481.69206784 2024-07-10,01:15:18.000,192,10987425,15925,0,1720574117,13060.391792479997,43.74894465000398,53481.727003440006 2024-07-10,01:15:19.000,192,10987470,15645,0,1720574118,13060.459155579993,43.80533768999885,53481.66411936 2024-07-10,01:15:20.000,192,10987459,15485,0,1720574119,13060.506309750002,43.826485080004204,53481.706042080004 2024-07-10,01:15:21.000,192,10987457,15285,0,1720574120,13060.506309750002,43.85468160000164,53481.706042080004 2024-07-10,01:15:22.000,192,10987481,15525,0,1720574121,13060.519782369993,43.87582898999972,53481.69905496001 2024-07-10,01:15:23.000,192,10987412,15805,0,1720574122,13060.499573439993,43.86877986000036,53481.73399056 2024-07-10,01:15:24.000,192,10987469,15525,0,1720574123,13060.533254989998,43.87582898999972,53481.706042080004 2024-07-10,01:15:25.000,192,10987440,15325,0,1720574124,13060.573672849998,43.91812377000315,53481.7130292 2024-07-10,01:15:26.000,192,10987477,15725,0,1720574125,13060.573672849998,43.93222203000187,53481.706042080004 2024-07-10,01:15:27.000,192,10987447,15765,0,1720574126,13060.607354399988,43.91812377000315,53481.69905496001 2024-07-10,01:15:28.000,192,10987397,16005,0,1720574127,13060.627563329988,43.96746767999866,53481.74097768 2024-07-10,01:15:29.000,192,10987441,15725,0,1720574128,13060.654508569998,43.988615070004016,53481.754951920004 2024-07-10,01:15:30.000,192,10987394,15445,0,1720574129,13060.634299639998,44.03090985000017,53481.727003440006 2024-07-10,01:15:31.000,192,10987432,15885,0,1720574130,13060.688190119989,44.009762460002094,53481.67809360001 2024-07-10,01:15:32.000,192,10987388,16165,0,1720574131,13060.708399049989,44.06615550000424,53481.657132240005 2024-07-10,01:15:33.000,192,10987400,15765,0,1720574132,13060.742080599994,44.05205723999825,53481.74097768 2024-07-10,01:15:34.000,192,10987452,15685,0,1720574133,13060.795971079999,44.11549940999976,53481.727003440006 2024-07-10,01:15:35.000,192,10987457,15245,0,1720574134,13060.856597869999,44.11549940999976,53481.775913280006 2024-07-10,01:15:36.000,192,10987433,15245,0,1720574135,13060.883543109994,44.185990710000624,53481.7829004 2024-07-10,01:15:37.000,192,10987444,15445,0,1720574136,13060.93069727999,44.2071380999987,53481.79687464001 2024-07-10,01:15:38.000,192,10987462,15565,0,1720574137,13060.99132406999,44.24238375000277,53481.79687464001 2024-07-10,01:15:39.000,192,10987442,15645,0,1720574138,13060.99806038,44.27762939999957,53481.7829004 2024-07-10,01:15:40.000,192,10987455,15885,0,1720574139,13061.045214549995,44.362218959999154,53481.84578448001 2024-07-10,01:15:41.000,192,10987421,15285,0,1720574140,13061.085632409995,44.37631721999787,53481.83181024 2024-07-10,01:15:42.000,192,10987461,15605,0,1720574141,13061.105841339995,44.411562870001944,53481.90866856 2024-07-10,01:15:43.000,192,10987417,15525,0,1720574142,13061.09910503,44.46795591000409,53481.93661704001 2024-07-10,01:15:44.000,192,10987434,15685,0,1720574143,13061.126050269995,44.48910330000217,53481.92962992 2024-07-10,01:15:45.000,192,10987435,15525,0,1720574144,13061.146259199995,44.51025069000025,53481.93661704001 2024-07-10,01:15:46.000,192,10987435,15445,0,1720574145,13061.15299550999,44.51729981999961,53481.95059128 2024-07-10,01:15:47.000,192,10987426,15525,0,1720574146,13061.17320443999,44.55959460000304,53481.95059128 2024-07-10,01:15:48.000,192,10987396,15325,0,1720574147,13061.15299550999,44.54549634000432,53481.92962992 2024-07-10,01:15:49.000,192,10987477,15325,0,1720574148,13061.19341336999,44.580741990001115,53481.943604160006 2024-07-10,01:15:50.000,192,10987465,15325,0,1720574149,13061.13278657999,44.580741990001115,53481.90168144 2024-07-10,01:15:51.000,192,10987426,15725,0,1720574150,13061.13278657999,44.580741990001115,53481.93661704001 2024-07-10,01:15:52.000,192,10987428,15405,0,1720574151,13061.15973182,44.61598763999791,53481.943604160006 2024-07-10,01:15:53.000,192,10987422,15565,0,1720574152,13061.13952289,44.60893850999855,53481.943604160006 2024-07-10,01:15:54.000,192,10987479,14925,0,1720574153,13061.105841339995,44.630085900003905,53481.943604160006 2024-07-10,01:15:55.000,192,10987416,15285,0,1720574154,13061.065423479995,44.644184160002624,53481.95059128 2024-07-10,01:15:56.000,192,10987467,15205,0,1720574155,13061.03847824,44.6653315500007,53482.0274496 2024-07-10,01:15:57.000,192,10987467,15845,0,1720574156,13061.045214549995,44.70057720000477,53482.02046248 2024-07-10,01:15:58.000,192,10987451,15125,0,1720574157,13060.93743359,44.73582285000157,53481.992514000005 2024-07-10,01:15:59.000,192,10987494,15125,0,1720574158,13060.93069727999,44.756970239999646,53481.96456552001 2024-07-10,01:16:00.000,192,10987463,15005,0,1720574159,13060.863334179994,44.820412410001154,53482.01347536001 2024-07-10,01:16:01.000,192,10987463,15365,0,1720574160,13060.755553219999,44.79926502000308,53481.894694320006 2024-07-10,01:16:02.000,192,10987452,15885,0,1720574161,13060.728607979989,44.82746154000051,53481.95059128 2024-07-10,01:16:03.000,192,10987475,15845,0,1720574162,13060.728607979989,44.813363280001795,53481.86674584001 2024-07-10,01:16:04.000,192,10987422,15405,0,1720574163,13060.654508569998,44.84155979999923,53481.80386176 2024-07-10,01:16:05.000,192,10987410,15005,0,1720574164,13060.566936540003,44.813363280001795,53481.80386176 2024-07-10,01:16:06.000,192,10987404,15405,0,1720574165,13060.486100820002,44.820412410001154,53481.73399056 2024-07-10,01:16:07.000,192,10987423,15325,0,1720574166,13060.459155579993,44.756970239999646,53481.72001632001 2024-07-10,01:16:08.000,192,10987385,15405,0,1720574167,13060.418737719992,44.72877372000221,53481.643158 2024-07-10,01:16:09.000,192,10987452,15445,0,1720574168,13060.364847240002,44.70057720000477,53481.65014512001 2024-07-10,01:16:10.000,192,10987467,15245,0,1720574169,13060.270538899997,44.65828242000134,53481.58027392001 2024-07-10,01:16:11.000,192,10987407,15285,0,1720574170,13060.189703179996,44.594840249999834,53481.46149288001 2024-07-10,01:16:12.000,192,10987441,15405,0,1720574171,13060.176230559991,44.573692860001756,53481.45450576 2024-07-10,01:16:13.000,192,10987430,15765,0,1720574172,13060.129076389996,44.55254547000368,53481.43354440001 2024-07-10,01:16:14.000,192,10987419,15325,0,1720574173,13060.06171329,44.524348949998966,53481.440531520006 2024-07-10,01:16:15.000,192,10987469,15245,0,1720574174,13060.03476804999,44.50320156000089,53481.38463456001 2024-07-10,01:16:16.000,192,10987429,15245,0,1720574175,13060.0010865,44.46795591000409,53481.36367320001 2024-07-10,01:16:17.000,192,10987450,15085,0,1720574176,13059.926987089995,44.36926808999851,53481.30078912 2024-07-10,01:16:18.000,192,10987425,15405,0,1720574177,13059.906778159995,44.38336635000451,53481.30777624 2024-07-10,01:16:19.000,192,10987463,15565,0,1720574178,13059.87309660999,44.30582592000428,53481.28681488 2024-07-10,01:16:20.000,192,10987449,15485,0,1720574179,13059.785524579995,44.27762939999957,53481.27982776 2024-07-10,01:16:21.000,192,10987421,15805,0,1720574180,13059.77878827,44.228285490004055,53481.14008536 2024-07-10,01:16:22.000,192,10987417,15525,0,1720574181,13059.765315649995,44.2071380999987,53481.223930800006 2024-07-10,01:16:23.000,192,10987414,15405,0,1720574182,13059.684479929994,44.171892450001906,53481.16803384 2024-07-10,01:16:24.000,192,10987453,15925,0,1720574183,13059.67100730999,44.171892450001906,53481.17502096001 2024-07-10,01:16:25.000,192,10987444,15765,0,1720574184,13059.623853139994,44.178941580001265,53481.23790504 2024-07-10,01:16:26.000,192,10987446,15045,0,1720574185,13059.590171589989,44.171892450001906,53481.105149760006 2024-07-10,01:16:27.000,192,10987450,15485,0,1720574186,13059.536281109999,44.221236360004696,53481.04226568 2024-07-10,01:16:28.000,192,10987380,15725,0,1720574187,13059.482390629993,44.228285490004055,53481.084188400004 2024-07-10,01:16:29.000,192,10987447,15325,0,1720574188,13059.482390629993,44.24943288000213,53481.06322704 2024-07-10,01:16:30.000,192,10987450,15565,0,1720574189,13059.435236459998,44.28467852999893,53481.06322704 2024-07-10,01:16:31.000,192,10987437,16085,0,1720574190,13059.381345979993,44.30582592000428,53480.944446 2024-07-10,01:16:32.000,192,10987449,15365,0,1720574191,13059.401554909993,44.355169829999795,53481.0143172 2024-07-10,01:16:33.000,192,10987403,15005,0,1720574192,13059.340928119993,44.397464610003226,53481.02829144001 2024-07-10,01:16:34.000,192,10987430,15285,0,1720574193,13059.374609669998,44.42566113000066,53481.056239920006 2024-07-10,01:16:35.000,192,10987421,15445,0,1720574194,13059.388082289988,44.46795591000409,53480.99335584 2024-07-10,01:16:36.000,192,10987407,15485,0,1720574195,13059.367873359988,44.47500504000345,53480.944446 2024-07-10,01:16:37.000,192,10987428,15365,0,1720574196,13059.354400739998,44.51729981999961,53480.90252328 2024-07-10,01:16:38.000,192,10987423,15685,0,1720574197,13059.340928119993,44.55254547000368,53480.95842024001 2024-07-10,01:16:39.000,192,10987433,15205,0,1720574198,13059.388082289988,44.594840249999834,53480.888549040006 2024-07-10,01:16:40.000,192,10987419,15765,0,1720574199,13059.388082289988,44.630085900003905,53480.83963920001 2024-07-10,01:16:41.000,192,10987436,14925,0,1720574200,13059.381345979993,44.637135030003265,53480.90951040001 2024-07-10,01:16:42.000,192,10987431,15685,0,1720574201,13059.435236459998,44.6653315500007,53480.888549040006 2024-07-10,01:16:43.000,192,10987419,15365,0,1720574202,13059.435236459998,44.6653315500007,53480.8745748 2024-07-10,01:16:44.000,192,10987424,15325,0,1720574203,13059.495863249998,44.6653315500007,53480.84662632 2024-07-10,01:16:45.000,192,10987454,15245,0,1720574204,13059.489126939989,44.72172459000285,53480.81169072001 2024-07-10,01:16:46.000,192,10987421,15685,0,1720574205,13059.509335869989,44.69352806999814,53480.769768000006 2024-07-10,01:16:47.000,192,10987442,15605,0,1720574206,13059.556490039999,44.68647893999878,53480.818677840005 2024-07-10,01:16:48.000,192,10987401,15005,0,1720574207,13059.516072179998,44.6653315500007,53480.77675512 2024-07-10,01:16:49.000,192,10987426,15845,0,1720574208,13059.522808489994,44.69352806999814,53480.7348324 2024-07-10,01:16:50.000,192,10987426,15405,0,1720574209,13059.468918009989,44.69352806999814,53480.68592256 2024-07-10,01:16:51.000,192,10987408,15765,0,1720574210,13059.448709079988,44.70057720000477,53480.699896800004 2024-07-10,01:16:52.000,192,10987422,15845,0,1720574211,13059.435236459998,44.771068499998364,53480.6649612 2024-07-10,01:16:53.000,192,10987372,15845,0,1720574212,13059.435236459998,44.79926502000308,53480.64399984001 2024-07-10,01:16:54.000,192,10987429,15125,0,1720574213,13059.394818599998,44.88385458000266,53480.63701272 2024-07-10,01:16:55.000,192,10987452,15645,0,1720574214,13059.367873359988,44.89795284000138,53480.69290968001 2024-07-10,01:16:56.000,192,10987439,15205,0,1720574215,13059.354400739998,44.96139501000289,53480.6649612 2024-07-10,01:16:57.000,192,10987467,15365,0,1720574216,13059.320719189993,45.06008283000119,53480.71387104001 2024-07-10,01:16:58.000,192,10987408,15165,0,1720574217,13059.287037640002,45.13057413000206,53480.67893544 2024-07-10,01:16:59.000,192,10987406,15845,0,1720574218,13059.253356089997,45.17991804000485,53480.64399984001 2024-07-10,01:17:00.000,192,10987409,15365,0,1720574219,13059.192729299997,45.271556730003795,53480.699896800004 2024-07-10,01:17:01.000,192,10987445,15885,0,1720574220,13059.199465609992,45.32090063999931,53480.650986960005 2024-07-10,01:17:02.000,192,10987440,15365,0,1720574221,13059.132102509997,45.3702445500021,53480.64399984001 2024-07-10,01:17:03.000,192,10987429,15885,0,1720574222,13059.091684649997,45.391391940000176,53480.56714152 2024-07-10,01:17:04.000,192,10987416,15645,0,1720574223,13059.044530480001,45.440735850002966,53480.61605136 2024-07-10,01:17:05.000,192,10987432,15085,0,1720574224,13059.051266789997,45.4689323700004,53480.52521880001 2024-07-10,01:17:06.000,192,10987445,15365,0,1720574225,13059.064739410001,45.51827628000319,53480.58810288 2024-07-10,01:17:07.000,192,10987397,15445,0,1720574226,13059.044530480001,45.51827628000319,53480.51823168 2024-07-10,01:17:08.000,192,10987419,15645,0,1720574227,13059.004112620001,45.52532541000255,53480.51124456 2024-07-10,01:17:09.000,192,10987433,15205,0,1720574228,13058.983903690001,45.51122715000383,53480.51124456 2024-07-10,01:17:10.000,192,10987441,15405,0,1720574229,13058.956958449991,45.53942367000127,53480.46932184 2024-07-10,01:17:11.000,192,10987440,15085,0,1720574230,13058.950222139996,45.53237454000191,53480.40643776001 2024-07-10,01:17:12.000,192,10987459,15765,0,1720574231,13058.930013209996,45.52532541000255,53480.45534760001 2024-07-10,01:17:13.000,192,10987438,15685,0,1720574232,13058.896331659991,45.51122715000383,53480.46233472 2024-07-10,01:17:14.000,192,10987431,15405,0,1720574233,13058.90306797,45.49712888999784,53480.49727032 2024-07-10,01:17:15.000,192,10987418,15845,0,1720574234,13058.855913799991,45.49007975999848,53480.483296080005 2024-07-10,01:17:16.000,192,10987437,15245,0,1720574235,13058.849177489996,45.4689323700004,53480.52521880001 2024-07-10,01:17:17.000,192,10987450,15485,0,1720574236,13058.808759629996,45.47598149999976,53480.483296080005 2024-07-10,01:17:18.000,192,10987425,15325,0,1720574237,13058.76160546,45.440735850002966,53480.47630896001 2024-07-10,01:17:19.000,192,10987433,15605,0,1720574238,13058.75486914999,45.4689323700004,53480.46932184 2024-07-10,01:17:20.000,192,10987438,15365,0,1720574239,13058.788550699996,45.4689323700004,53480.420412 2024-07-10,01:17:21.000,192,10987434,15525,0,1720574240,13058.71445128999,45.440735850002966,53480.434386240006 2024-07-10,01:17:22.000,192,10987453,15045,0,1720574241,13058.727923909995,45.454834110001684,53480.49727032 2024-07-10,01:17:23.000,192,10987357,15405,0,1720574242,13058.73466021999,45.42663759000425,53480.5601544 2024-07-10,01:17:24.000,192,10987475,15125,0,1720574243,13058.75486914999,45.41253932999825,53480.61605136 2024-07-10,01:17:25.000,192,10987423,15245,0,1720574244,13058.727923909995,45.41253932999825,53480.6300256 2024-07-10,01:17:26.000,192,10987467,15725,0,1720574245,13058.71445128999,45.41253932999825,53480.60906424 2024-07-10,01:17:27.000,192,10987474,15565,0,1720574246,13058.71445128999,45.405490199998894,53480.61605136 2024-07-10,01:17:28.000,192,10987435,15205,0,1720574247,13058.687506049995,45.43368672000361,53480.6649612 2024-07-10,01:17:29.000,192,10987453,15725,0,1720574248,13058.707714979995,45.37729368000146,53480.63701272 2024-07-10,01:17:30.000,192,10987462,15605,0,1720574249,13058.727923909995,45.38434281000082,53480.58810288 2024-07-10,01:17:31.000,192,10987428,15005,0,1720574250,13058.68076974,45.36319542000274,53480.63701272 2024-07-10,01:17:32.000,192,10987459,15725,0,1720574251,13058.64035188,45.34909716000402,53480.69290968001 2024-07-10,01:17:33.000,192,10987444,15125,0,1720574252,13058.647088189995,45.30680238000059,53480.64399984001 2024-07-10,01:17:34.000,192,10987473,15245,0,1720574253,13058.606670329995,45.29975325000123,53480.581115760004 2024-07-10,01:17:35.000,192,10987455,15125,0,1720574254,13058.55277984999,45.32794976999867,53480.59509000001 2024-07-10,01:17:36.000,192,10987466,15285,0,1720574255,13058.505625679994,45.30680238000059,53480.434386240006 2024-07-10,01:17:37.000,192,10987471,15445,0,1720574256,13058.465207819994,45.28565499000251,53480.45534760001 2024-07-10,01:17:38.000,192,10987447,15565,0,1720574257,13058.404581029994,45.30680238000059,53480.413424880004 2024-07-10,01:17:39.000,192,10987443,15165,0,1720574258,13058.370899479989,45.31385150999995,53480.420412 2024-07-10,01:17:40.000,192,10987482,15445,0,1720574259,13058.310272689989,45.30680238000059,53480.3505408 2024-07-10,01:17:41.000,192,10987445,15645,0,1720574260,13058.256382209998,45.31385150999995,53480.27368248 2024-07-10,01:17:42.000,192,10987470,15525,0,1720574261,13058.256382209998,45.33499889999803,53480.23874688001 2024-07-10,01:17:43.000,192,10987437,15685,0,1720574262,13058.276591139998,45.33499889999803,53480.245734000004 2024-07-10,01:17:44.000,192,10987465,14925,0,1720574263,13058.242909589993,45.35614629000338,53480.22477264 2024-07-10,01:17:45.000,192,10987411,15565,0,1720574264,13058.242909589993,45.3702445500021,53480.18983704001 2024-07-10,01:17:46.000,192,10987412,14805,0,1720574265,13058.195755419998,45.3702445500021,53480.147914320005 2024-07-10,01:17:47.000,192,10987429,15285,0,1720574266,13058.202491729993,45.391391940000176,53480.147914320005 2024-07-10,01:17:48.000,192,10987475,15525,0,1720574267,13058.209228039988,45.405490199998894,53480.18284992 2024-07-10,01:17:49.000,192,10987409,15365,0,1720574268,13058.202491729993,45.454834110001684,53480.16188856 2024-07-10,01:17:50.000,192,10987414,15405,0,1720574269,13058.236173279998,45.49712888999784,53480.147914320005 2024-07-10,01:17:51.000,192,10987460,15445,0,1720574270,13058.229436969988,45.53942367000127,53480.15490144 2024-07-10,01:17:52.000,192,10987416,15405,0,1720574271,13058.236173279998,45.58876758000406,53480.13394008 2024-07-10,01:17:53.000,192,10987381,15685,0,1720574272,13058.222700659993,45.65220974999829,53480.16188856 2024-07-10,01:17:54.000,192,10987452,15925,0,1720574273,13058.236173279998,45.70860279000044,53480.12695296 2024-07-10,01:17:55.000,192,10987436,15325,0,1720574274,13058.249645899989,45.79319235000003,53480.11297872 2024-07-10,01:17:56.000,192,10987443,15365,0,1720574275,13058.242909589993,45.87073278000025,53480.09201736001 2024-07-10,01:17:57.000,192,10987416,15325,0,1720574276,13058.242909589993,45.89892929999769,53480.07105600001 2024-07-10,01:17:58.000,192,10987418,15445,0,1720574277,13058.215964349998,45.9623714699992,53480.099004480006 2024-07-10,01:17:59.000,192,10987427,15405,0,1720574278,13058.209228039988,46.05401015999814,53480.078043120004 2024-07-10,01:18:00.000,192,10987396,15445,0,1720574279,13058.242909589993,46.11040320000029,53480.11996584001 2024-07-10,01:18:01.000,192,10987428,15045,0,1720574280,13058.215964349998,46.15974711000308,53480.078043120004 2024-07-10,01:18:02.000,192,10987426,15525,0,1720574281,13058.215964349998,46.202041889999236,53480.029133280004 2024-07-10,01:18:03.000,192,10987411,15525,0,1720574282,13058.168810179988,46.19499275999988,53480.06406888 2024-07-10,01:18:04.000,192,10987418,15845,0,1720574283,13058.141864939993,46.251385800002026,53480.00817192 2024-07-10,01:18:05.000,192,10987449,15645,0,1720574284,13058.175546489998,46.258434930001386,53480.02214616001 2024-07-10,01:18:06.000,192,10987405,15685,0,1720574285,13058.162073869993,46.251385800002026,53479.9662492 2024-07-10,01:18:07.000,192,10987365,15525,0,1720574286,13058.155337559998,46.265484060000745,53479.95227496001 2024-07-10,01:18:08.000,192,10987397,15085,0,1720574287,13058.141864939993,46.27958231999946,53479.896378 2024-07-10,01:18:09.000,192,10987446,15125,0,1720574288,13058.148601249988,46.258434930001386,53479.931313600006 2024-07-10,01:18:10.000,192,10987372,15125,0,1720574289,13058.148601249988,46.29368057999818,53479.95227496001 2024-07-10,01:18:11.000,192,10987421,15405,0,1720574290,13058.148601249988,46.265484060000745,53479.95227496001 2024-07-10,01:18:12.000,192,10987420,15165,0,1720574291,13058.162073869993,46.265484060000745,53479.98721056 2024-07-10,01:18:13.000,192,10987412,16085,0,1720574292,13058.114919699998,46.27958231999946,53479.980223440005 2024-07-10,01:18:14.000,192,10987420,15285,0,1720574293,13058.182282799993,46.265484060000745,53479.931313600006 2024-07-10,01:18:15.000,192,10987443,15365,0,1720574294,13058.175546489998,46.265484060000745,53480.0361204 2024-07-10,01:18:16.000,192,10987381,15085,0,1720574295,13058.182282799993,46.265484060000745,53479.98721056 2024-07-10,01:18:17.000,192,10987411,15445,0,1720574296,13058.189019109988,46.265484060000745,53480.00118480001 2024-07-10,01:18:18.000,192,10987392,15405,0,1720574297,13058.168810179988,46.272533190000104,53479.97323632001 2024-07-10,01:18:19.000,192,10987419,15845,0,1720574298,13058.182282799993,46.300729710004816,53480.07105600001 2024-07-10,01:18:20.000,192,10987392,15285,0,1720574299,13058.202491729993,46.314827970003535,53480.14092720001 2024-07-10,01:18:21.000,192,10987432,15565,0,1720574300,13058.215964349998,46.35007362000033,53480.147914320005 2024-07-10,01:18:22.000,192,10987450,15725,0,1720574301,13058.195755419998,46.39941753000312,53480.1758628 2024-07-10,01:18:23.000,192,10987400,15565,0,1720574302,13058.175546489998,46.45581056999799,53480.099004480006 2024-07-10,01:18:24.000,192,10987425,15845,0,1720574303,13058.209228039988,46.491056220002065,53480.147914320005 2024-07-10,01:18:25.000,192,10987356,15485,0,1720574304,13058.195755419998,46.498105350001424,53480.147914320005 2024-07-10,01:18:26.000,192,10987435,15325,0,1720574305,13058.215964349998,46.52630186999886,53480.16188856 2024-07-10,01:18:27.000,192,10987440,15605,0,1720574306,13058.290063759989,46.57564578000165,53480.23175976 2024-07-10,01:18:28.000,192,10987388,16085,0,1720574307,13058.269854829989,46.58974404000037,53480.22477264 2024-07-10,01:18:29.000,192,10987371,15645,0,1720574308,13058.283327449994,46.674333599999954,53480.13394008 2024-07-10,01:18:30.000,192,10987413,15845,0,1720574309,13058.283327449994,46.716628380003385,53480.196824160004 2024-07-10,01:18:31.000,192,10987439,15205,0,1720574310,13058.242909589993,46.77302141999826,53480.15490144 2024-07-10,01:18:32.000,192,10987436,15405,0,1720574311,13058.323745309994,46.86466011000448,53480.23874688001 2024-07-10,01:18:33.000,192,10987366,15445,0,1720574312,13058.303536379994,46.88580750000256,53480.245734000004 2024-07-10,01:18:34.000,192,10987403,15565,0,1720574313,13058.276591139998,46.96334793000278,53480.20381128 2024-07-10,01:18:35.000,192,10987402,15285,0,1720574314,13058.276591139998,47.00564270999894,53480.25272112 2024-07-10,01:18:36.000,192,10987447,15205,0,1720574315,13058.256382209998,47.04088836000301,53480.29464384 2024-07-10,01:18:37.000,192,10987449,15245,0,1720574316,13058.256382209998,47.10433053000452,53480.2806696 2024-07-10,01:18:38.000,192,10987417,15805,0,1720574317,13058.263118519993,47.13957618000131,53480.3505408 2024-07-10,01:18:39.000,192,10987424,15645,0,1720574318,13058.242909589993,47.21006748000218,53480.34355368 2024-07-10,01:18:40.000,192,10987430,15685,0,1720574319,13058.242909589993,47.245313129998976,53480.315605200005 2024-07-10,01:18:41.000,192,10987422,15885,0,1720574320,13058.263118519993,47.26646052000433,53480.3505408 2024-07-10,01:18:42.000,192,10987444,15925,0,1720574321,13058.249645899989,47.315804429999844,53480.3505408 2024-07-10,01:18:43.000,192,10987430,15445,0,1720574322,13058.296800069998,47.351050080003915,53480.385476400006 2024-07-10,01:18:44.000,192,10987401,15645,0,1720574323,13058.310272689989,47.37219747000199,53480.39246352 2024-07-10,01:18:45.000,192,10987425,15285,0,1720574324,13058.310272689989,47.37219747000199,53480.39246352 2024-07-10,01:18:46.000,192,10987475,14885,0,1720574325,13058.350690549989,47.365148340002634,53480.434386240006 2024-07-10,01:18:47.000,192,10987445,15365,0,1720574326,13058.377635789999,47.365148340002634,53480.40643776001 2024-07-10,01:18:48.000,192,10987428,15845,0,1720574327,13058.370899479989,47.37924660000135,53480.413424880004 2024-07-10,01:18:49.000,192,10987404,15485,0,1720574328,13058.404581029994,47.365148340002634,53480.364515040004 2024-07-10,01:18:50.000,192,10987440,15325,0,1720574329,13058.424789959994,47.344000950004556,53480.434386240006 2024-07-10,01:18:51.000,192,10987423,15525,0,1720574330,13058.418053649999,47.315804429999844,53480.37150216 2024-07-10,01:18:52.000,192,10987413,15165,0,1720574331,13058.41131733999,47.294657040001766,53480.39945064 2024-07-10,01:18:53.000,192,10987422,15845,0,1720574332,13058.39110840999,47.26646052000433,53480.434386240006 2024-07-10,01:18:54.000,192,10987425,15805,0,1720574333,13058.343954239994,47.245313129998976,53480.40643776001 2024-07-10,01:18:55.000,192,10987474,15285,0,1720574334,13058.317008999999,47.2241657400009,53480.39945064 2024-07-10,01:18:56.000,192,10987447,15125,0,1720574335,13058.263118519993,47.20301835000282,53480.413424880004 2024-07-10,01:18:57.000,192,10987437,15805,0,1720574336,13058.215964349998,47.19596922000346,53480.364515040004 2024-07-10,01:18:58.000,192,10987418,15205,0,1720574337,13058.168810179988,47.16072356999939,53480.37150216 2024-07-10,01:18:59.000,192,10987429,15685,0,1720574338,13058.061029219993,47.17482182999811,53480.29464384 2024-07-10,01:19:00.000,192,10987398,15765,0,1720574339,13057.933039329997,47.181870960004744,53480.266695360006 2024-07-10,01:19:01.000,192,10987461,15485,0,1720574340,13057.858939919992,47.181870960004744,53480.217785520006 2024-07-10,01:19:02.000,192,10987398,15685,0,1720574341,13057.791576819996,47.16777269999875,53480.23175976 2024-07-10,01:19:03.000,192,10987377,15125,0,1720574342,13057.690532169996,47.16777269999875,53480.21079840001 2024-07-10,01:19:04.000,192,10987423,15525,0,1720574343,13057.57601489999,47.21006748000218,53480.09201736001 2024-07-10,01:19:05.000,192,10987379,15365,0,1720574344,13057.49517917999,47.21711661000154,53480.147914320005 2024-07-10,01:19:06.000,192,10987329,15445,0,1720574345,13057.37392559999,47.23826399999962,53480.050094640006 2024-07-10,01:19:07.000,192,10987376,15885,0,1720574346,13057.29308987999,47.294657040001766,53479.97323632001 2024-07-10,01:19:08.000,192,10987381,15765,0,1720574347,13057.19204522999,47.33695181999792,53479.9662492 2024-07-10,01:19:09.000,192,10987346,15725,0,1720574348,13057.111209509989,47.39334486000007,53479.95227496001 2024-07-10,01:19:10.000,192,10987314,15165,0,1720574349,13057.084264269994,47.40744311999879,53479.90336512001 2024-07-10,01:19:11.000,192,10987396,15565,0,1720574350,13056.983219619993,47.4356396400035,53479.81951968 2024-07-10,01:19:12.000,192,10987367,15365,0,1720574351,13056.949538069988,47.44268877000286,53479.87541664001 2024-07-10,01:19:13.000,192,10987446,15485,0,1720574352,13056.902383899993,47.44268877000286,53479.81951968 2024-07-10,01:19:14.000,192,10987379,15365,0,1720574353,13056.828284490002,47.44973790000222,53479.77060984 2024-07-10,01:19:15.000,192,10987369,15325,0,1720574354,13056.808075560002,47.42859051000414,53479.77759696 2024-07-10,01:19:16.000,192,10987349,15245,0,1720574355,13056.733976149997,47.39334486000007,53479.812532560005 2024-07-10,01:19:17.000,192,10987408,15205,0,1720574356,13056.760921389992,47.39334486000007,53479.742661360004 2024-07-10,01:19:18.000,192,10987417,15805,0,1720574357,13056.727239840002,47.344000950004556,53479.693751520004 2024-07-10,01:19:19.000,192,10987411,15285,0,1720574358,13056.666613050002,47.308755300000485,53479.595931840006 2024-07-10,01:19:20.000,192,10987390,15165,0,1720574359,13056.572304709996,47.252362259998336,53479.56798336001 2024-07-10,01:19:21.000,192,10987395,15365,0,1720574360,13056.498205299991,47.14662531000067,53479.50509928 2024-07-10,01:19:22.000,192,10987375,15845,0,1720574361,13056.471260059996,47.069084880000446,53479.428240960005 2024-07-10,01:19:23.000,192,10987415,15445,0,1720574362,13056.35674278999,47.0126918399983,53479.379331120006 2024-07-10,01:19:24.000,192,10987378,15725,0,1720574363,13056.30285231,46.92810227999871,53479.358369760004 2024-07-10,01:19:25.000,192,10987358,15005,0,1720574364,13056.208543969995,46.8787583700032,53479.32343416 2024-07-10,01:19:26.000,192,10987380,15605,0,1720574365,13056.13444455999,46.77302141999826,53479.22561448 2024-07-10,01:19:27.000,192,10987407,15205,0,1720574366,13056.04013622,46.74482490000082,53479.24657584 2024-07-10,01:19:28.000,192,10987453,15485,0,1720574367,13055.959300499999,46.64613708000252,53479.12080768 2024-07-10,01:19:29.000,192,10987431,15165,0,1720574368,13055.918882639999,46.58269491000101,53479.06491072001 2024-07-10,01:19:30.000,192,10987409,15525,0,1720574369,13055.797629059998,46.52630186999886,53479.09984632 2024-07-10,01:19:31.000,192,10987380,15045,0,1720574370,13055.689848100003,46.46990883000399,53478.99503952001 2024-07-10,01:19:32.000,192,10987390,15685,0,1720574371,13055.615748689997,46.42761405000056,53478.925168320005 2024-07-10,01:19:33.000,192,10987448,15365,0,1720574372,13055.501231419992,46.39236840000376,53478.83433576 2024-07-10,01:19:34.000,192,10987337,15245,0,1720574373,13055.413659389997,46.33597536000161,53478.8133744 2024-07-10,01:19:35.000,192,10987376,15205,0,1720574374,13055.326087360001,46.321877100002894,53478.736516080004 2024-07-10,01:19:36.000,192,10987366,15365,0,1720574375,13055.258724259991,46.300729710004816,53478.736516080004 2024-07-10,01:19:37.000,192,10987375,15645,0,1720574376,13055.17788853999,46.321877100002894,53478.66664488 2024-07-10,01:19:38.000,192,10987387,15365,0,1720574377,13055.090316509995,46.28663144999882,53478.68061912001 2024-07-10,01:19:39.000,192,10987435,15165,0,1720574378,13054.989271859995,46.28663144999882,53478.61074792001 2024-07-10,01:19:40.000,192,10987370,15445,0,1720574379,13054.908436139995,46.314827970003535,53478.56183808001 2024-07-10,01:19:41.000,192,10987399,15525,0,1720574380,13054.800655179999,46.36417187999905,53478.49196688001 2024-07-10,01:19:42.000,192,10987373,15085,0,1720574381,13054.740028389999,46.39236840000376,53478.46401840001 2024-07-10,01:19:43.000,192,10987412,15525,0,1720574382,13054.645720049994,46.434663179999916,53478.45004416 2024-07-10,01:19:44.000,192,10987374,15165,0,1720574383,13054.517730159998,46.45581056999799,53478.40113432 2024-07-10,01:19:45.000,192,10987402,15605,0,1720574384,13054.369531340002,46.491056220002065,53478.29632752001 2024-07-10,01:19:46.000,192,10987364,15205,0,1720574385,13054.261750379992,46.5192527399995,53478.23344344 2024-07-10,01:19:47.000,192,10987421,15725,0,1720574386,13054.140496799992,46.547449260004214,53478.205494960006 2024-07-10,01:19:48.000,192,10987393,15925,0,1720574387,13054.073133699996,46.59679316999973,53478.17754648001 2024-07-10,01:19:49.000,192,10987340,15525,0,1720574388,13053.98556167,46.610891429998446,53478.17754648001 2024-07-10,01:19:50.000,192,10987400,15165,0,1720574389,13053.911462259995,46.63908795000316,53478.02382984 2024-07-10,01:19:51.000,192,10987373,15285,0,1720574390,13053.749790819995,46.674333599999954,53478.02382984 2024-07-10,01:19:52.000,192,10987364,15525,0,1720574391,13053.68242772,46.70253012000467,53477.95395864 2024-07-10,01:19:53.000,192,10987400,15205,0,1720574392,13053.581383069999,46.75892315999954,53477.92601016 2024-07-10,01:19:54.000,192,10987365,15165,0,1720574393,13053.480338419999,46.82941446000041,53477.80722912 2024-07-10,01:19:55.000,192,10987341,15445,0,1720574394,13053.392766389989,46.850561849998485,53477.814216239996 2024-07-10,01:19:56.000,192,10987352,15765,0,1720574395,13053.332139599988,46.892856630001916,53477.77928064 2024-07-10,01:19:57.000,192,10987402,15405,0,1720574396,13053.231094950002,46.92810227999871,53477.78626776 2024-07-10,01:19:58.000,192,10987400,15445,0,1720574397,13053.163731849992,46.98449532000086,53477.72338368001 2024-07-10,01:19:59.000,192,10987350,14965,0,1720574398,13053.150259230002,46.98449532000086,53477.63953824 2024-07-10,01:20:00.000,192,10987380,15645,0,1720574399,13053.082896129992,46.99859357999958,53477.5906284 2024-07-10,01:20:01.000,192,10987389,15045,0,1720574400,13053.035741959997,47.02679010000429,53477.54870568 2024-07-10,01:20:02.000,192,10987389,15285,0,1720574401,13053.035741959997,47.02679010000429,53477.583641280005 2024-07-10,01:20:03.000,192,10987409,15285,0,1720574402,13053.029005650002,47.02679010000429,53477.54870568 2024-07-10,01:20:04.000,192,10987366,15445,0,1720574403,13053.035741959997,47.05498662000173,53477.54171856 2024-07-10,01:20:05.000,192,10987369,15085,0,1720574404,13053.035741959997,47.076134009999805,53477.49280872 2024-07-10,01:20:06.000,192,10987379,15405,0,1720574405,13053.015533029997,47.132527050001954,53477.48582160001 2024-07-10,01:20:07.000,192,10987384,15325,0,1720574406,13053.015533029997,47.13957618000131,53477.478834479996 2024-07-10,01:20:08.000,192,10987387,15685,0,1720574407,13053.035741959997,47.19596922000346,53477.47184736 2024-07-10,01:20:09.000,192,10987373,15565,0,1720574408,13053.029005650002,47.23826399999962,53477.45787312001 2024-07-10,01:20:10.000,192,10987344,15765,0,1720574409,13053.042478269992,47.28055878000305,53477.49280872 2024-07-10,01:20:11.000,192,10987388,15245,0,1720574410,13053.042478269992,47.301706170001125,53477.464860240005 2024-07-10,01:20:12.000,192,10987376,15045,0,1720574411,13053.049214580002,47.365148340002634,53477.43691176001 2024-07-10,01:20:13.000,192,10987414,15325,0,1720574412,13053.042478269992,47.41449224999815,53477.50678296001 2024-07-10,01:20:14.000,192,10987369,15405,0,1720574413,13053.035741959997,47.42859051000414,53477.49979584 2024-07-10,01:20:15.000,192,10987373,15365,0,1720574414,13053.055950889997,47.51318007000373,53477.49979584 2024-07-10,01:20:16.000,192,10987361,15245,0,1720574415,13053.042478269992,47.534327460001805,53477.478834479996 2024-07-10,01:20:17.000,192,10987419,15645,0,1720574416,13053.029005650002,47.583671370004595,53477.450886 2024-07-10,01:20:18.000,192,10987413,15725,0,1720574417,13053.008796720002,47.61891702000139,53477.45787312001 2024-07-10,01:20:19.000,192,10987380,15565,0,1720574418,13053.029005650002,47.66826093000418,53477.415950400005 2024-07-10,01:20:20.000,192,10987364,14845,0,1720574419,13053.029005650002,47.69645745000162,53477.45787312001 2024-07-10,01:20:21.000,192,10987421,15485,0,1720574420,13053.002060409992,47.72465396999905,53477.48582160001 2024-07-10,01:20:22.000,192,10987400,15365,0,1720574421,13052.975115169997,47.752850490003766,53477.49280872 2024-07-10,01:20:23.000,192,10987388,15765,0,1720574422,13052.927961000001,47.72465396999905,53477.464860240005 2024-07-10,01:20:24.000,192,10987393,15445,0,1720574423,13052.887543140001,47.759899620003125,53477.513770080004 2024-07-10,01:20:25.000,192,10987389,15245,0,1720574424,13052.847125280001,47.77399788000184,53477.42293752 2024-07-10,01:20:26.000,192,10987373,15685,0,1720574425,13052.80670742,47.73875222999777,53477.478834479996 2024-07-10,01:20:27.000,192,10987375,15685,0,1720574426,13052.73934431999,47.710555710000335,53477.415950400005 2024-07-10,01:20:28.000,192,10987398,15005,0,1720574427,13052.66524491,47.6823591900029,53477.40197616 2024-07-10,01:20:29.000,192,10987369,15565,0,1720574428,13052.611354429995,47.63301528000011,53477.36005344001 2024-07-10,01:20:30.000,192,10987369,15525,0,1720574429,13052.530518709995,47.60481876000267,53477.30415648 2024-07-10,01:20:31.000,192,10987426,15205,0,1720574430,13052.42273775,47.5695731099986,53477.19236256001 2024-07-10,01:20:32.000,192,10987387,15685,0,1720574431,13052.314956789989,47.527278330002446,53477.129478480005 2024-07-10,01:20:33.000,192,10987412,15765,0,1720574432,13052.261066309999,47.45678703000158,53477.143452719996 2024-07-10,01:20:34.000,192,10987365,15325,0,1720574433,13052.173494279989,47.40039398999943,53477.11550424 2024-07-10,01:20:35.000,192,10987374,15005,0,1720574434,13052.052240700003,47.38629573000071,53477.10851712 2024-07-10,01:20:36.000,192,10987434,15245,0,1720574435,13051.890569260002,47.33695181999792,53477.0665944 2024-07-10,01:20:37.000,192,10987378,15125,0,1720574436,13051.782788299992,47.27350965000369,53477.03864592 2024-07-10,01:20:38.000,192,10987380,15485,0,1720574437,13051.661534719991,47.2241657400009,53476.98274896001 2024-07-10,01:20:39.000,192,10987398,14885,0,1720574438,13051.50659959,47.21006748000218,53476.94082624 2024-07-10,01:20:40.000,192,10987353,15045,0,1720574439,13051.412291249995,47.13957618000131,53476.93383912001 2024-07-10,01:20:41.000,192,10987352,15405,0,1720574440,13051.20346564,47.09728139999788,53476.83601944001 2024-07-10,01:20:42.000,192,10987380,15085,0,1720574441,13051.142838849999,47.09023226999852,53476.82903232 2024-07-10,01:20:43.000,192,10987424,15485,0,1720574442,13051.008112649994,47.06203575000109,53476.77313536 2024-07-10,01:20:44.000,192,10987372,15565,0,1720574443,13050.900331689998,47.05498662000173,53476.77313536 2024-07-10,01:20:45.000,192,10987354,15125,0,1720574444,13050.779078109997,47.04088836000301,53476.745186880005 2024-07-10,01:20:46.000,192,10987383,14925,0,1720574445,13050.678033459997,47.02679010000429,53476.71025128 2024-07-10,01:20:47.000,192,10987389,15285,0,1720574446,13050.610670360002,47.03383923000365,53476.78710960001 2024-07-10,01:20:48.000,192,10987447,15285,0,1720574447,13050.496153089996,47.076134009999805,53476.70326416 2024-07-10,01:20:49.000,192,10987379,15085,0,1720574448,13050.38837213,47.076134009999805,53476.66134144 2024-07-10,01:20:50.000,192,10987364,15085,0,1720574449,13050.34795427,47.04793749000237,53476.65435432 2024-07-10,01:20:51.000,192,10987394,15325,0,1720574450,13050.273854859995,47.06203575000109,53476.58448312 2024-07-10,01:20:52.000,192,10987368,15005,0,1720574451,13050.233436999995,47.06203575000109,53476.59147024 2024-07-10,01:20:53.000,192,10987412,15365,0,1720574452,13050.213228069995,47.069084880000446,53476.52159904001 2024-07-10,01:20:54.000,192,10987391,15365,0,1720574453,13050.18628283,47.03383923000365,53476.47967632001 2024-07-10,01:20:55.000,192,10987382,15325,0,1720574454,13050.15933758999,47.04088836000301,53476.50063768001 2024-07-10,01:20:56.000,192,10987368,15205,0,1720574455,13050.11891972999,47.019740969997656,53476.4377536 2024-07-10,01:20:57.000,192,10987399,15525,0,1720574456,13050.14586497,47.019740969997656,53476.40281800001 2024-07-10,01:20:58.000,192,10987380,15925,0,1720574457,13050.152601279995,47.03383923000365,53476.38884376 2024-07-10,01:20:59.000,192,10987390,15165,0,1720574458,13050.11891972999,47.06203575000109,53476.38185664001 2024-07-10,01:21:00.000,192,10987335,15645,0,1720574459,13050.11891972999,47.05498662000173,53476.339933920004 2024-07-10,01:21:01.000,192,10987369,15365,0,1720574460,13050.112183419995,47.09023226999852,53476.37486952 2024-07-10,01:21:02.000,192,10987357,15205,0,1720574461,13050.10544711,47.13957618000131,53476.43076648001 2024-07-10,01:21:03.000,192,10987405,15365,0,1720574462,13050.10544711,47.17482182999811,53476.339933920004 2024-07-10,01:21:04.000,192,10987363,15285,0,1720574463,13050.07850186999,47.181870960004744,53476.304998319996 2024-07-10,01:21:05.000,192,10987384,15245,0,1720574464,13050.08523818,47.28760791000241,53476.24910136 2024-07-10,01:21:06.000,192,10987337,15285,0,1720574465,13050.10544711,47.3228535599992,53476.18621728001 2024-07-10,01:21:07.000,192,10987364,15125,0,1720574466,13050.09871079999,47.40039398999943,53476.26307560001 2024-07-10,01:21:08.000,192,10987406,15045,0,1720574467,13050.112183419995,47.42859051000414,53476.2980112 2024-07-10,01:21:09.000,192,10987360,15005,0,1720574468,13050.14586497,47.51318007000373,53476.25608848 2024-07-10,01:21:10.000,192,10987386,15685,0,1720574469,13050.172810209995,47.56252397999924,53476.26307560001 2024-07-10,01:21:11.000,192,10987311,15525,0,1720574470,13050.132392349995,47.60481876000267,53476.24910136 2024-07-10,01:21:12.000,192,10987356,15685,0,1720574471,13050.172810209995,47.66826093000418,53476.304998319996 2024-07-10,01:21:13.000,192,10987404,14845,0,1720574472,13050.253645929995,47.752850490003766,53476.31198544001 2024-07-10,01:21:14.000,192,10987375,15165,0,1720574473,13050.28732748,47.816292659998,53476.31897256 2024-07-10,01:21:15.000,192,10987339,15725,0,1720574474,13050.294063789996,47.929078740002296,53476.339933920004 2024-07-10,01:21:16.000,192,10987314,15045,0,1720574475,13050.334481649996,48.01366830000188,53476.38185664001 2024-07-10,01:21:17.000,192,10987388,15525,0,1720574476,13050.38837213,48.09825786000147,53476.360895280006 2024-07-10,01:21:18.000,192,10987431,15485,0,1720574477,13050.475944159996,48.161700030002976,53476.39583088 2024-07-10,01:21:19.000,192,10987340,15485,0,1720574478,13050.536570949997,48.21104393999849,53476.458714960005 2024-07-10,01:21:20.000,192,10987354,15125,0,1720574479,13050.610670360002,48.28153523999936,53476.42377936 2024-07-10,01:21:21.000,192,10987360,15245,0,1720574480,13050.644351909992,48.36612479999894,53476.472689199996 2024-07-10,01:21:22.000,192,10987354,15165,0,1720574481,13050.711715010002,48.42251784000109,53476.507624800004 2024-07-10,01:21:23.000,192,10987385,15085,0,1720574482,13050.765605489993,48.4859600100026,53476.55653464 2024-07-10,01:21:24.000,192,10987398,15165,0,1720574483,13050.832968590003,48.535303919998114,53476.577496000005 2024-07-10,01:21:25.000,192,10987316,15285,0,1720574484,13050.913804309988,48.6198934799977,53476.58448312 2024-07-10,01:21:26.000,192,10987325,15045,0,1720574485,13050.981167409998,48.67628651999985,53476.640380079996 2024-07-10,01:21:27.000,192,10987377,15685,0,1720574486,13051.062003129999,48.70448304000456,53476.63339296 2024-07-10,01:21:28.000,192,10987364,15405,0,1720574487,13051.122629919999,48.76792520999879,53476.71025128 2024-07-10,01:21:29.000,192,10987399,15405,0,1720574488,13051.189993019994,48.810219990002224,53476.745186880005 2024-07-10,01:21:30.000,192,10987353,15765,0,1720574489,13051.28430136,48.90890781000053,53476.83601944001 2024-07-10,01:21:31.000,192,10987344,15325,0,1720574490,13051.34492815,48.972349980002036,53476.87794216 2024-07-10,01:21:32.000,192,10987360,15285,0,1720574491,13051.43923648999,49.028743020004185,53477.00371032001 2024-07-10,01:21:33.000,192,10987438,15525,0,1720574492,13051.48639066,49.10628345000441,53477.00371032001 2024-07-10,01:21:34.000,192,10987347,15525,0,1720574493,13051.573962689996,49.22611866000079,53477.07358152001 2024-07-10,01:21:35.000,192,10987355,14845,0,1720574494,13051.648062100001,49.31070822000038,53477.16441408 2024-07-10,01:21:36.000,192,10987376,15285,0,1720574495,13051.735634129996,49.40234690999932,53477.22031104001 2024-07-10,01:21:37.000,192,10987381,15045,0,1720574496,13051.823206159992,49.55037864000042,53477.30415648 2024-07-10,01:21:38.000,192,10987412,15365,0,1720574497,13051.863624019992,49.620869940001285,53477.297169360005 2024-07-10,01:21:39.000,192,10987371,15205,0,1720574498,13051.904041879992,49.71250863000023,53477.33210496 2024-07-10,01:21:40.000,192,10987402,15485,0,1720574499,13051.984877599993,49.86758949000068,53477.39498904 2024-07-10,01:21:41.000,192,10987350,15085,0,1720574500,13052.058977009998,49.95217905000027,53477.50678296001 2024-07-10,01:21:42.000,192,10987343,15325,0,1720574501,13052.166757969993,50.05086686999857,53477.57665416001 2024-07-10,01:21:43.000,192,10987428,15245,0,1720574502,13052.240857379998,50.18480034000095,53477.61158976 2024-07-10,01:21:44.000,192,10987366,15485,0,1720574503,13052.314956789989,50.28348815999925,53477.68844808 2024-07-10,01:21:45.000,192,10987356,15285,0,1720574504,13052.409265129994,50.424470760000986,53477.78626776 2024-07-10,01:21:46.000,192,10987338,15325,0,1720574505,13052.46315561,50.487912930002494,53477.9050488 2024-07-10,01:21:47.000,192,10987352,15525,0,1720574506,13052.56420026,50.57955162000144,53477.92601016 2024-07-10,01:21:48.000,192,10987449,15645,0,1720574507,13052.62482705,50.72758335000253,53478.0447912 2024-07-10,01:21:49.000,192,10987317,15365,0,1720574508,13052.69892645999,50.82627117000084,53478.12164952 2024-07-10,01:21:50.000,192,10987349,15045,0,1720574509,13052.712399079996,50.90381160000106,53478.10068816 2024-07-10,01:21:51.000,192,10987382,15365,0,1720574510,13052.712399079996,50.98840116000065,53478.09370104 2024-07-10,01:21:52.000,192,10987365,15005,0,1720574511,13052.793234799996,51.080039849999594,53478.21248208 2024-07-10,01:21:53.000,192,10987423,15685,0,1720574512,13052.833652659996,51.13643289000174,53478.26837904 2024-07-10,01:21:54.000,192,10987345,14805,0,1720574513,13052.820180039991,51.20692419000261,53478.32427600001 2024-07-10,01:21:55.000,192,10987400,15525,0,1720574514,13052.820180039991,51.27036636000412,53478.2893404 2024-07-10,01:21:56.000,192,10987347,15005,0,1720574515,13052.840388969991,51.31971026999963,53478.38716008 2024-07-10,01:21:57.000,192,10987362,15245,0,1720574516,13052.840388969991,51.3902015700005,53478.36619872001 2024-07-10,01:21:58.000,192,10987437,15005,0,1720574517,13052.82691635,51.39725069999986,53478.38716008 2024-07-10,01:21:59.000,192,10987367,15445,0,1720574518,13052.82691635,51.418398089997936,53478.46401840001 2024-07-10,01:22:00.000,192,10987355,15405,0,1720574519,13052.840388969991,51.45364374000201,53478.4290828 2024-07-10,01:22:01.000,192,10987371,15605,0,1720574520,13052.833652659996,51.481840259999444,53478.540876720006 2024-07-10,01:22:02.000,192,10987332,15045,0,1720574521,13052.82691635,51.524135040002875,53478.53388960001 2024-07-10,01:22:03.000,192,10987405,15765,0,1720574522,13052.853861589996,51.51003678000416,53478.5688252 2024-07-10,01:22:04.000,192,10987370,15085,0,1720574523,13052.874070519996,51.56642981999903,53478.59677368 2024-07-10,01:22:05.000,192,10987393,15125,0,1720574524,13052.894279449996,51.53823330000159,53478.61773504 2024-07-10,01:22:06.000,192,10987366,15365,0,1720574525,13052.894279449996,51.55938068999967,53478.652670639996 2024-07-10,01:22:07.000,192,10987377,14885,0,1720574526,13052.927961000001,51.58757721000438,53478.72254184 2024-07-10,01:22:08.000,192,10987423,15485,0,1720574527,13052.941433619992,51.58052807999775,53478.757477440005 2024-07-10,01:22:09.000,192,10987389,14765,0,1720574528,13052.954906239996,51.58757721000438,53478.68061912001 2024-07-10,01:22:10.000,192,10987350,15365,0,1720574529,13052.914488379996,51.56642981999903,53478.673632 2024-07-10,01:22:11.000,192,10987362,15125,0,1720574530,13052.927961000001,51.55938068999967,53478.68061912001 2024-07-10,01:22:12.000,192,10987403,15605,0,1720574531,13052.907752070001,51.54528243000095,53478.76446456 2024-07-10,01:22:13.000,192,10987372,15605,0,1720574532,13052.867334210001,51.524135040002875,53478.72254184 2024-07-10,01:22:14.000,192,10987366,15165,0,1720574533,13052.867334210001,51.51003678000416,53478.687606240004 2024-07-10,01:22:15.000,192,10987342,15365,0,1720574534,13052.82691635,51.49593851999816,53478.7435032 2024-07-10,01:22:16.000,192,10987389,15245,0,1720574535,13052.80670742,51.45364374000201,53478.72254184 2024-07-10,01:22:17.000,192,10987382,15645,0,1720574536,13052.752816939996,51.42544722000457,53478.70158048001 2024-07-10,01:22:18.000,192,10987423,15645,0,1720574537,13052.70566277,51.418398089997936,53478.68061912001 2024-07-10,01:22:19.000,192,10987333,15165,0,1720574538,13052.62482705,51.38315244000114,53478.71555472 2024-07-10,01:22:20.000,192,10987360,15045,0,1720574539,13052.61809073999,51.34085765999771,53478.71555472 2024-07-10,01:22:21.000,192,10987356,15325,0,1720574540,13052.53725501999,51.31266114000027,53478.68061912001 2024-07-10,01:22:22.000,192,10987383,14965,0,1720574541,13052.50357347,51.27036636000412,53478.65965776001 2024-07-10,01:22:23.000,192,10987449,15725,0,1720574542,13052.49683715999,51.23512071000005,53478.652670639996 2024-07-10,01:22:24.000,192,10987361,15085,0,1720574543,13052.449682989994,51.19282593000389,53478.61074792001 2024-07-10,01:22:25.000,192,10987355,15725,0,1720574544,13052.41600143999,51.16462940999918,53478.62472216 2024-07-10,01:22:26.000,192,10987347,15005,0,1720574545,13052.368847269994,51.10118723999767,53478.638696400005 2024-07-10,01:22:27.000,192,10987401,15245,0,1720574546,13052.382319889999,51.080039849999594,53478.59677368 2024-07-10,01:22:28.000,192,10987427,15565,0,1720574547,13052.35537464999,51.03069594000408,53478.61773504 2024-07-10,01:22:29.000,192,10987384,15365,0,1720574548,13052.341902029999,50.99545029000001,53478.6037608 2024-07-10,01:22:30.000,192,10987360,15045,0,1720574549,13052.35537464999,50.91086073000042,53478.63170928001 2024-07-10,01:22:31.000,192,10987354,15405,0,1720574550,13052.37558357999,50.86856595000427,53478.46401840001 2024-07-10,01:22:32.000,192,10987331,15605,0,1720574551,13052.35537464999,50.847418559998914,53478.47799264 2024-07-10,01:22:33.000,192,10987357,15765,0,1720574552,13052.348638339994,50.78397639000468,53478.422095680005 2024-07-10,01:22:34.000,192,10987368,15325,0,1720574553,13052.348638339994,50.76987812999869,53478.3592116 2024-07-10,01:22:35.000,192,10987347,15445,0,1720574554,13052.321693099999,50.75577986999997,53478.39414720001 2024-07-10,01:22:36.000,192,10987372,15445,0,1720574555,13052.341902029999,50.713485090003815,53478.40113432 2024-07-10,01:22:37.000,192,10987404,15245,0,1720574556,13052.362110959999,50.664141180001025,53478.39414720001 2024-07-10,01:22:38.000,192,10987407,15085,0,1720574557,13052.328429409994,50.62184640000487,53478.40113432 2024-07-10,01:22:39.000,192,10987399,15045,0,1720574558,13052.35537464999,50.5866007500008,53478.32427600001 2024-07-10,01:22:40.000,192,10987358,15405,0,1720574559,13052.321693099999,50.52315857999929,53478.36619872001 2024-07-10,01:22:41.000,192,10987364,15085,0,1720574560,13052.328429409994,50.487912930002494,53478.27536616001 2024-07-10,01:22:42.000,192,10987353,15245,0,1720574561,13052.362110959999,50.487912930002494,53478.31030176 2024-07-10,01:22:43.000,192,10987374,15285,0,1720574562,13052.341902029999,50.45971640999778,53478.28235328 2024-07-10,01:22:44.000,192,10987366,15565,0,1720574563,13052.341902029999,50.38217598000483,53478.28235328 2024-07-10,01:22:45.000,192,10987356,15045,0,1720574564,13052.348638339994,50.38922511000419,53478.31030176 2024-07-10,01:22:46.000,192,10987380,15165,0,1720574565,13052.33516571999,50.3398812000014,53478.24043056 2024-07-10,01:22:47.000,192,10987423,15125,0,1720574566,13052.37558357999,50.304635550004605,53478.26139192 2024-07-10,01:22:48.000,192,10987421,15125,0,1720574567,13052.35537464999,50.23414425000374,53478.24043056 2024-07-10,01:22:49.000,192,10987368,15125,0,1720574568,13052.328429409994,50.22004598999774,53478.22645632001 2024-07-10,01:22:50.000,192,10987389,15525,0,1720574569,13052.33516571999,50.17775121000159,53478.24741768001 2024-07-10,01:22:51.000,192,10987354,15485,0,1720574570,13052.328429409994,50.10725991000072,53478.1146624 2024-07-10,01:22:52.000,192,10987419,15285,0,1720574571,13052.389056199994,50.064965130004566,53478.12164952 2024-07-10,01:22:53.000,192,10987398,15285,0,1720574572,13052.382319889999,50.022670350001135,53478.07273968 2024-07-10,01:22:54.000,192,10987352,15125,0,1720574573,13052.39579250999,50.00857209000242,53478.0447912 2024-07-10,01:22:55.000,192,10987352,15285,0,1720574574,13052.39579250999,49.966277309998986,53478.12863664001 2024-07-10,01:22:56.000,192,10987368,15245,0,1720574575,13052.409265129994,49.8816877499994,53478.05177832 2024-07-10,01:22:57.000,192,10987436,15245,0,1720574576,13052.382319889999,49.86758949000068,53478.06575256 2024-07-10,01:22:58.000,192,10987377,15405,0,1720574577,13052.40252882,49.82529471000453,53478.02382984 2024-07-10,01:22:59.000,192,10987392,15205,0,1720574578,13052.429474059994,49.790049060000456,53478.05177832 2024-07-10,01:23:00.000,192,10987378,15045,0,1720574579,13052.39579250999,49.75480341000366,53477.97492 2024-07-10,01:23:01.000,192,10987339,15325,0,1720574580,13052.341902029999,49.76890167000238,53477.981907119996 2024-07-10,01:23:02.000,192,10987352,15085,0,1720574581,13052.348638339994,49.7477542800043,53477.97492 2024-07-10,01:23:03.000,192,10987405,15445,0,1720574582,13052.33516571999,49.76185254000302,53477.99588136 2024-07-10,01:23:04.000,192,10987418,14965,0,1720574583,13052.288011549994,49.740705149997666,53477.91203592001 2024-07-10,01:23:05.000,192,10987359,15485,0,1720574584,13052.240857379998,49.740705149997666,53477.94697152 2024-07-10,01:23:06.000,192,10987380,15205,0,1720574585,13052.240857379998,49.740705149997666,53477.93998440001 2024-07-10,01:23:07.000,192,10987402,15485,0,1720574586,13052.213912139989,49.75480341000366,53477.93299728 2024-07-10,01:23:08.000,192,10987423,15445,0,1720574587,13052.200439519998,49.75480341000366,53477.967932880005 2024-07-10,01:23:09.000,192,10987398,15485,0,1720574588,13052.146549039993,49.72660688999895,53477.99588136 2024-07-10,01:23:10.000,192,10987419,15285,0,1720574589,13052.112867489988,49.70545950000087,53477.919023040005 2024-07-10,01:23:11.000,192,10987390,15125,0,1720574590,13052.058977009998,49.71250863000023,53477.82819048 2024-07-10,01:23:12.000,192,10987362,15125,0,1720574591,13052.025295459993,49.69841037000151,53477.82819048 2024-07-10,01:23:13.000,192,10987432,15485,0,1720574592,13052.045504389993,49.677262980003434,53477.870113200006 2024-07-10,01:23:14.000,192,10987437,15125,0,1720574593,13052.025295459993,49.613820810001926,53477.84216472001 2024-07-10,01:23:15.000,192,10987388,15165,0,1720574594,13051.978141289997,49.620869940001285,53477.77229352001 2024-07-10,01:23:16.000,192,10987386,15325,0,1720574595,13051.971404980002,49.59972255000321,53477.800242000005 2024-07-10,01:23:17.000,192,10987414,15165,0,1720574596,13051.930987120002,49.564476899999136,53477.751332160005 2024-07-10,01:23:18.000,192,10987424,15565,0,1720574597,13051.930987120002,49.49398559999827,53477.681460960004 2024-07-10,01:23:19.000,192,10987383,15325,0,1720574598,13051.890569260002,49.48693646999891,53477.65351248001 2024-07-10,01:23:20.000,192,10987373,15205,0,1720574599,13051.917514499997,49.444641690002754,53477.6604996 2024-07-10,01:23:21.000,192,10987381,15085,0,1720574600,13051.917514499997,49.395297779999964,53477.57665416001 2024-07-10,01:23:22.000,192,10987350,15365,0,1720574601,13051.924250809992,49.34595387000445,53477.57665416001 2024-07-10,01:23:23.000,192,10987419,15285,0,1720574602,13051.937723429997,49.28251170000294,53477.57665416001 2024-07-10,01:23:24.000,192,10987384,15365,0,1720574603,13051.944459739992,49.23316779000015,53477.5207572 2024-07-10,01:23:25.000,192,10987321,15605,0,1720574604,13051.957932359997,49.204971270002716,53477.5906284 2024-07-10,01:23:26.000,192,10987355,15405,0,1720574605,13051.978141289997,49.162676489999285,53477.5207572 2024-07-10,01:23:27.000,192,10987402,15205,0,1720574606,13051.964668669993,49.14152910000121,53477.54171856 2024-07-10,01:23:28.000,192,10987407,15525,0,1720574607,13051.944459739992,49.13447997000185,53477.54870568 2024-07-10,01:23:29.000,192,10987358,15285,0,1720574608,13051.917514499997,49.14152910000121,53477.57665416001 2024-07-10,01:23:30.000,192,10987386,15005,0,1720574609,13051.930987120002,49.08513605999906,53477.59761552 2024-07-10,01:23:31.000,192,10987391,15525,0,1720574610,13051.883832949992,49.11333258000377,53477.5906284 2024-07-10,01:23:32.000,192,10987386,15325,0,1720574611,13051.904041879992,49.14857823000057,53477.55569280001 2024-07-10,01:23:33.000,192,10987404,15405,0,1720574612,13051.904041879992,49.12743084000249,53477.50678296001 2024-07-10,01:23:34.000,192,10987388,15085,0,1720574613,13051.944459739992,49.18382388000464,53477.54870568 2024-07-10,01:23:35.000,192,10987359,15245,0,1720574614,13051.930987120002,49.204971270002716,53477.56966704 2024-07-10,01:23:36.000,192,10987394,15325,0,1720574615,13051.964668669993,49.190873010004,53477.59761552 2024-07-10,01:23:37.000,192,10987399,15725,0,1720574616,13051.971404980002,49.24726604999887,53477.63953824 2024-07-10,01:23:38.000,192,10987432,15485,0,1720574617,13052.025295459993,49.268413440004224,53477.632551120005 2024-07-10,01:23:39.000,192,10987414,14685,0,1720574618,13051.971404980002,49.31070822000038,53477.5906284 2024-07-10,01:23:40.000,192,10987384,15445,0,1720574619,13052.011822840002,49.35300300000381,53477.646525359996 2024-07-10,01:23:41.000,192,10987362,15085,0,1720574620,13051.964668669993,49.40939603999868,53477.646525359996 2024-07-10,01:23:42.000,192,10987427,15485,0,1720574621,13051.930987120002,49.47988733999955,53477.681460960004 2024-07-10,01:23:43.000,192,10987370,15485,0,1720574622,13051.930987120002,49.52218212000298,53477.72338368001 2024-07-10,01:23:44.000,192,10987370,15605,0,1720574623,13051.951196050002,49.59267342000385,53477.681460960004 2024-07-10,01:23:45.000,192,10987363,15405,0,1720574624,13051.951196050002,49.6349682,53477.7303708 2024-07-10,01:23:46.000,192,10987401,15365,0,1720574625,13051.883832949992,49.68431211000279,53477.6604996 2024-07-10,01:23:47.000,192,10987394,15485,0,1720574626,13051.829942470002,49.73365601999831,53477.73735792 2024-07-10,01:23:48.000,192,10987462,15405,0,1720574627,13051.856887709997,49.797098189999815,53477.7653064 2024-07-10,01:23:49.000,192,10987349,15445,0,1720574628,13051.809733540002,49.82529471000453,53477.78626776 2024-07-10,01:23:50.000,192,10987333,15245,0,1720574629,13051.789524610002,49.89578600999812,53477.77229352001 2024-07-10,01:23:51.000,192,10987373,15245,0,1720574630,13051.701952579991,49.92398253000283,53477.849151840004 2024-07-10,01:23:52.000,192,10987362,15045,0,1720574631,13051.701952579991,50.00857209000242,53477.89806168 2024-07-10,01:23:53.000,192,10987369,15045,0,1720574632,13051.654798409996,50.029719480000495,53477.89806168 2024-07-10,01:23:54.000,192,10987351,15205,0,1720574633,13051.614380549996,50.072014260003925,53477.919023040005 2024-07-10,01:23:55.000,192,10987373,15485,0,1720574634,13051.594171619996,50.1284072999988,53477.99588136 2024-07-10,01:23:56.000,192,10987364,15365,0,1720574635,13051.58743531,50.15660382000351,53477.967932880005 2024-07-10,01:23:57.000,192,10987425,15405,0,1720574636,13051.54701745,50.19184947000031,53477.92601016 2024-07-10,01:23:58.000,192,10987436,15165,0,1720574637,13051.533544829996,50.19184947000031,53477.95395864 2024-07-10,01:23:59.000,192,10987359,15325,0,1720574638,13051.493126969996,50.17070208000223,53477.95395864 2024-07-10,01:24:00.000,192,10987352,15165,0,1720574639,13051.48639066,50.19184947000031,53477.95395864 2024-07-10,01:24:01.000,192,10987328,15285,0,1720574640,13051.46618173,50.18480034000095,53478.00985560001 2024-07-10,01:24:02.000,192,10987350,15645,0,1720574641,13051.41902755999,50.15660382000351,53478.02382984 2024-07-10,01:24:03.000,192,10987388,15485,0,1720574642,13051.42576387,50.205947729999025,53478.06575256 2024-07-10,01:24:04.000,192,10987407,15525,0,1720574643,13051.42576387,50.198898599999666,53478.037804080006 2024-07-10,01:24:05.000,192,10987335,15245,0,1720574644,13051.39881862999,50.22004598999774,53478.03081696001 2024-07-10,01:24:06.000,192,10987370,15845,0,1720574645,13051.36513708,50.262340770001174,53478.02382984 2024-07-10,01:24:07.000,192,10987382,15325,0,1720574646,13051.371873389995,50.23414425000374,53478.06575256 2024-07-10,01:24:08.000,192,10987380,15605,0,1720574647,13051.40555494,50.212996859998384,53478.14261088 2024-07-10,01:24:09.000,192,10987385,15485,0,1720574648,13051.36513708,50.248242510002456,53478.22645632001 2024-07-10,01:24:10.000,192,10987337,15205,0,1720574649,13051.371873389995,50.2411933800031,53478.24741768001 2024-07-10,01:24:11.000,192,10987355,15245,0,1720574650,13051.38534601,50.262340770001174,53478.24043056 2024-07-10,01:24:12.000,192,10987349,15005,0,1720574651,13051.34492815,50.262340770001174,53478.22645632001 2024-07-10,01:24:13.000,192,10987382,15165,0,1720574652,13051.35840076999,50.27643902999989,53478.23344344 2024-07-10,01:24:14.000,192,10987345,15005,0,1720574653,13051.371873389995,50.304635550004605,53478.27536616001 2024-07-10,01:24:15.000,192,10987415,15405,0,1720574654,13051.311246599995,50.311684680003964,53478.22645632001 2024-07-10,01:24:16.000,192,10987351,14925,0,1720574655,13051.33819183999,50.34693033000076,53478.28235328 2024-07-10,01:24:17.000,192,10987394,15325,0,1720574656,13051.29777397999,50.34693033000076,53478.28235328 2024-07-10,01:24:18.000,192,10987431,15165,0,1720574657,13051.26409243,50.38217598000483,53478.32427600001 2024-07-10,01:24:19.000,192,10987322,15765,0,1720574658,13051.23714718999,50.41742163000163,53478.33825024 2024-07-10,01:24:20.000,192,10987350,15565,0,1720574659,13051.230410879994,50.44561814999906,53478.352224480004 2024-07-10,01:24:21.000,192,10987341,15485,0,1720574660,13051.169784089994,50.480863800003135,53478.33825024 2024-07-10,01:24:22.000,192,10987363,15325,0,1720574661,13051.169784089994,50.53725683999801,53478.40113432 2024-07-10,01:24:23.000,192,10987398,15405,0,1720574662,13051.129366229994,50.57955162000144,53478.422095680005 2024-07-10,01:24:24.000,192,10987359,15285,0,1720574663,13051.11589360999,50.62889553000423,53478.40113432 2024-07-10,01:24:25.000,192,10987347,15205,0,1720574664,13051.048530509994,50.664141180001025,53478.3592116 2024-07-10,01:24:26.000,192,10987392,15605,0,1720574665,13051.041794199999,50.74168161000125,53478.40113432 2024-07-10,01:24:27.000,192,10987397,15045,0,1720574666,13051.008112649994,50.79102552000404,53478.40812144 2024-07-10,01:24:28.000,192,10987421,15165,0,1720574667,13050.994640029989,50.85446768999827,53478.38716008 2024-07-10,01:24:29.000,192,10987386,15005,0,1720574668,13050.954222169988,50.93905724999786,53478.3592116 2024-07-10,01:24:30.000,192,10987364,15645,0,1720574669,13050.954222169988,50.98135203000129,53478.36619872001 2024-07-10,01:24:31.000,192,10987324,15485,0,1720574670,13050.934013239988,51.009548549998726,53478.40812144 2024-07-10,01:24:32.000,192,10987356,15485,0,1720574671,13050.934013239988,51.058892460001516,53478.45703128 2024-07-10,01:24:33.000,192,10987386,15125,0,1720574672,13050.920540619998,51.12938376000238,53478.471005520005 2024-07-10,01:24:34.000,192,10987390,14925,0,1720574673,13050.940749549998,51.1787276699979,53478.52690248 2024-07-10,01:24:35.000,192,10987355,15485,0,1720574674,13050.934013239988,51.22102245000133,53478.56183808001 2024-07-10,01:24:36.000,192,10987334,15205,0,1720574675,13050.927276929993,51.256268099998124,53478.57581232 2024-07-10,01:24:37.000,192,10987361,15525,0,1720574676,13050.940749549998,51.291513750002196,53478.54786384 2024-07-10,01:24:38.000,192,10987368,15445,0,1720574677,13051.001376339998,51.28446462000284,53478.54786384 2024-07-10,01:24:39.000,192,10987335,15725,0,1720574678,13050.994640029989,51.291513750002196,53478.61074792001 2024-07-10,01:24:40.000,192,10987363,15125,0,1720574679,13050.987903719993,51.36200505000306,53478.62472216 2024-07-10,01:24:41.000,192,10987333,15205,0,1720574680,13051.041794199999,51.40429982999922,53478.65965776001 2024-07-10,01:24:42.000,192,10987361,15405,0,1720574681,13051.055266819989,51.40429982999922,53478.638696400005 2024-07-10,01:24:43.000,192,10987432,15525,0,1720574682,13051.041794199999,51.44659461000265,53478.6037608 2024-07-10,01:24:44.000,192,10987353,15285,0,1720574683,13051.055266819989,51.474791130000085,53478.68061912001 2024-07-10,01:24:45.000,192,10987331,14965,0,1720574684,13051.055266819989,51.4888893899988,53478.62472216 2024-07-10,01:24:46.000,192,10987350,15605,0,1720574685,13051.068739439994,51.54528243000095,53478.63170928001 2024-07-10,01:24:47.000,192,10987357,15285,0,1720574686,13051.048530509994,51.57347894999839,53478.70158048001 2024-07-10,01:24:48.000,192,10987411,15405,0,1720574687,13051.055266819989,51.58757721000438,53478.82734864001 2024-07-10,01:24:49.000,192,10987347,14925,0,1720574688,13051.021585269998,51.6369211199999,53478.84132288 2024-07-10,01:24:50.000,192,10987330,15565,0,1720574689,13051.041794199999,51.62282286000118,53478.86228424 2024-07-10,01:24:51.000,192,10987372,15245,0,1720574690,13051.014848959989,51.643970249999256,53478.876258480006 2024-07-10,01:24:52.000,192,10987372,15445,0,1720574691,13051.021585269998,51.6369211199999,53478.9531168 2024-07-10,01:24:53.000,192,10987398,15325,0,1720574692,13050.974431099989,51.62282286000118,53478.93914256 2024-07-10,01:24:54.000,192,10987379,15165,0,1720574693,13051.008112649994,51.60872460000246,53478.91818120001 2024-07-10,01:24:55.000,192,10987325,15405,0,1720574694,13050.960958479998,51.62282286000118,53478.94612968001 2024-07-10,01:24:56.000,192,10987357,15325,0,1720574695,13050.974431099989,51.58052807999775,53478.91818120001 2024-07-10,01:24:57.000,192,10987398,15085,0,1720574696,13050.960958479998,51.59462634000374,53478.925168320005 2024-07-10,01:24:58.000,192,10987399,15445,0,1720574697,13050.934013239988,51.58052807999775,53478.925168320005 2024-07-10,01:24:59.000,192,10987421,15405,0,1720574698,13050.967694789993,51.51003678000416,53478.94612968001 2024-07-10,01:25:00.000,192,10987352,15285,0,1720574699,13050.900331689998,51.4888893899988,53478.974078160005 2024-07-10,01:25:01.000,192,10987378,15605,0,1720574700,13050.880122759998,51.4888893899988,53478.91119408 2024-07-10,01:25:02.000,192,10987371,15205,0,1720574701,13050.880122759998,51.45364374000201,53478.925168320005 2024-07-10,01:25:03.000,192,10987380,15005,0,1720574702,13050.907067999993,51.40429982999922,53478.91119408 2024-07-10,01:25:04.000,192,10987398,15245,0,1720574703,13050.886859069993,51.418398089997936,53478.93215544 2024-07-10,01:25:05.000,192,10987374,15445,0,1720574704,13050.873386449988,51.418398089997936,53478.93215544 2024-07-10,01:25:06.000,192,10987312,15725,0,1720574705,13050.873386449988,51.37610331000178,53478.98106528 2024-07-10,01:25:07.000,192,10987391,15205,0,1720574706,13050.839704899998,51.36200505000306,53478.96010392 2024-07-10,01:25:08.000,192,10987425,15485,0,1720574707,13050.880122759998,51.347906790004345,53478.91818120001 2024-07-10,01:25:09.000,192,10987318,15325,0,1720574708,13050.826232279993,51.291513750002196,53478.89023272 2024-07-10,01:25:10.000,192,10987351,15525,0,1720574709,13050.846441209993,51.291513750002196,53478.93215544 2024-07-10,01:25:11.000,192,10987351,15045,0,1720574710,13050.859913829998,51.21397332000197,53478.91119408 2024-07-10,01:25:12.000,192,10987390,15765,0,1720574711,13050.880122759998,51.21397332000197,53478.91818120001 2024-07-10,01:25:13.000,192,10987449,15725,0,1720574712,13050.927276929993,51.16462940999918,53478.8832456 2024-07-10,01:25:14.000,192,10987363,15165,0,1720574713,13050.893595379988,51.122334630003024,53478.876258480006 2024-07-10,01:25:15.000,192,10987347,15205,0,1720574714,13050.893595379988,51.09413810999831,53478.94612968001 2024-07-10,01:25:16.000,192,10987349,15605,0,1720574715,13050.913804309988,51.072990720000234,53478.904206960004 2024-07-10,01:25:17.000,192,10987363,15245,0,1720574716,13050.947485859993,51.05184333000216,53478.93914256 2024-07-10,01:25:18.000,192,10987403,15205,0,1720574717,13050.967694789993,50.98135203000129,53478.94612968001 2024-07-10,01:25:19.000,192,10987337,15605,0,1720574718,13050.927276929993,50.95315551000385,53478.9880524 2024-07-10,01:25:20.000,192,10987399,14925,0,1720574719,13050.940749549998,50.946106380004494,53478.9531168 2024-07-10,01:25:21.000,192,10987395,15005,0,1720574720,13050.907067999993,50.91790985999978,53478.925168320005 2024-07-10,01:25:22.000,192,10987381,15125,0,1720574721,13050.913804309988,50.9320081199985,53478.91818120001 2024-07-10,01:25:23.000,192,10987415,15685,0,1720574722,13050.920540619998,50.91790985999978,53478.96709104001 2024-07-10,01:25:24.000,192,10987327,15285,0,1720574723,13050.907067999993,50.9320081199985,53478.93215544 2024-07-10,01:25:25.000,192,10987391,15205,0,1720574724,13050.859913829998,50.95315551000385,53478.904206960004 2024-07-10,01:25:26.000,192,10987390,15045,0,1720574725,13050.839704899998,50.9320081199985,53478.89023272 2024-07-10,01:25:27.000,192,10987336,15565,0,1720574726,13050.839704899998,50.946106380004494,53478.93215544 2024-07-10,01:25:28.000,192,10987430,15725,0,1720574727,13050.866650139993,50.946106380004494,53478.855297120004 2024-07-10,01:25:29.000,192,10987347,15725,0,1720574728,13050.880122759998,50.98840116000065,53478.86927136001 2024-07-10,01:25:30.000,192,10987380,15285,0,1720574729,13050.873386449988,51.00249941999937,53478.876258480006 2024-07-10,01:25:31.000,192,10987352,15205,0,1720574730,13050.873386449988,51.016597679998085,53478.79940016001 2024-07-10,01:25:32.000,192,10987379,15525,0,1720574731,13050.880122759998,51.02364681000472,53478.83433576 2024-07-10,01:25:33.000,192,10987424,15205,0,1720574732,13050.839704899998,50.99545029000001,53478.76446456 2024-07-10,01:25:34.000,192,10987351,15445,0,1720574733,13050.859913829998,50.98840116000065,53478.76446456 2024-07-10,01:25:35.000,192,10987334,15165,0,1720574734,13050.832968590003,50.97430290000193,53478.687606240004 2024-07-10,01:25:36.000,192,10987349,14565,0,1720574735,13050.799287039998,50.95315551000385,53478.64568352 2024-07-10,01:25:37.000,192,10987369,15165,0,1720574736,13050.819495969998,50.896762470001704,53478.62472216 2024-07-10,01:25:38.000,192,10987358,15325,0,1720574737,13050.799287039998,50.85446768999827,53478.51292824001 2024-07-10,01:25:39.000,192,10987361,15405,0,1720574738,13050.812759660002,50.833320300000196,53478.471005520005 2024-07-10,01:25:40.000,192,10987358,15485,0,1720574739,13050.832968590003,50.80512378000276,53478.52690248 2024-07-10,01:25:41.000,192,10987389,15725,0,1720574740,13050.785814419993,50.76282899999933,53478.50594112 2024-07-10,01:25:42.000,192,10987347,15205,0,1720574741,13050.765605489993,50.706435960004455,53478.484979759996 2024-07-10,01:25:43.000,192,10987369,15365,0,1720574742,13050.718451319997,50.706435960004455,53478.52690248 2024-07-10,01:25:44.000,192,10987340,14845,0,1720574743,13050.711715010002,50.650042920002306,53478.51292824001 2024-07-10,01:25:45.000,192,10987379,15485,0,1720574744,13050.664560839992,50.650042920002306,53478.44305704001 2024-07-10,01:25:46.000,192,10987367,15005,0,1720574745,13050.583725119992,50.614797269998235,53478.45004416 2024-07-10,01:25:47.000,192,10987373,15365,0,1720574746,13050.543307259992,50.657092050001665,53478.45703128 2024-07-10,01:25:48.000,192,10987391,15365,0,1720574747,13050.489416780001,50.650042920002306,53478.53388960001 2024-07-10,01:25:49.000,192,10987370,15445,0,1720574748,13050.475944159996,50.69233769999846,53478.40812144 2024-07-10,01:25:50.000,192,10987395,15205,0,1720574749,13050.435526299996,50.713485090003815,53478.373185840006 2024-07-10,01:25:51.000,192,10987369,15325,0,1720574750,13050.30080009999,50.74873074000061,53478.34523736001 2024-07-10,01:25:52.000,192,10987368,15365,0,1720574751,13050.294063789996,50.77692725999805,53478.317288879996 2024-07-10,01:25:53.000,192,10987427,15365,0,1720574752,13050.233436999995,50.82627117000084,53478.32427600001 2024-07-10,01:25:54.000,192,10987388,15325,0,1720574753,13050.17954651999,50.87561508000363,53478.24043056 2024-07-10,01:25:55.000,192,10987406,15085,0,1720574754,13050.152601279995,50.96020464000321,53478.31030176 2024-07-10,01:25:56.000,192,10987358,15485,0,1720574755,13050.132392349995,50.98135203000129,53478.31030176 2024-07-10,01:25:57.000,192,10987358,15205,0,1720574756,13050.172810209995,51.03774507000344,53478.31030176 2024-07-10,01:25:58.000,192,10987454,15605,0,1720574757,13050.172810209995,51.09413810999831,53478.26837904 2024-07-10,01:25:59.000,192,10987365,15325,0,1720574758,13050.172810209995,51.122334630003024,53478.31030176 2024-07-10,01:26:00.000,192,10987368,15605,0,1720574759,13050.233436999995,51.15053115000046,53478.31030176 2024-07-10,01:26:01.000,192,10987350,15765,0,1720574760,13050.26038223999,51.18577680000453,53478.22645632001 2024-07-10,01:26:02.000,192,10987380,15645,0,1720574761,13050.28732748,51.17167853999854,53478.22645632001 2024-07-10,01:26:03.000,192,10987439,15205,0,1720574762,13050.354690579996,51.17167853999854,53478.21248208 2024-07-10,01:26:04.000,192,10987382,15285,0,1720574763,13050.374899509996,51.17167853999854,53478.19152072 2024-07-10,01:26:05.000,192,10987392,15085,0,1720574764,13050.469207850001,51.15758027999982,53478.19152072 2024-07-10,01:26:06.000,192,10987346,14965,0,1720574765,13050.475944159996,51.21397332000197,53478.16357224 2024-07-10,01:26:07.000,192,10987384,15445,0,1720574766,13050.536570949997,51.1787276699979,53478.17754648001 2024-07-10,01:26:08.000,192,10987365,15685,0,1720574767,13050.590461430002,51.17167853999854,53478.12863664001 2024-07-10,01:26:09.000,192,10987374,15285,0,1720574768,13050.657824529997,51.21397332000197,53478.135623760005 2024-07-10,01:26:10.000,192,10987379,15045,0,1720574769,13050.651088220002,51.242169839999406,53478.135623760005 2024-07-10,01:26:11.000,192,10987316,15485,0,1720574770,13050.671297150002,51.23512071000005,53478.086713920005 2024-07-10,01:26:12.000,192,10987346,15325,0,1720574771,13050.678033459997,51.249218969998765,53478.06575256 2024-07-10,01:26:13.000,192,10987381,15685,0,1720574772,13050.765605489993,51.242169839999406,53478.05177832 2024-07-10,01:26:14.000,192,10987349,15205,0,1720574773,13050.819495969998,51.249218969998765,53478.07972680001 2024-07-10,01:26:15.000,192,10987374,15245,0,1720574774,13050.913804309988,51.27036636000412,53478.10068816 2024-07-10,01:26:16.000,192,10987403,15605,0,1720574775,13050.960958479998,51.298562880001555,53478.15658512001 2024-07-10,01:26:17.000,192,10987387,15165,0,1720574776,13051.028321579994,51.34085765999771,53478.149597999996 2024-07-10,01:26:18.000,192,10987399,15645,0,1720574777,13051.075475749989,51.354955920003704,53478.14261088 2024-07-10,01:26:19.000,192,10987358,14965,0,1720574778,13051.15631146999,51.37610331000178,53478.16357224 2024-07-10,01:26:20.000,192,10987372,15525,0,1720574779,13051.22367457,51.37610331000178,53478.17055936 2024-07-10,01:26:21.000,192,10987360,15285,0,1720574780,13051.29777397999,51.44659461000265,53478.15658512001 2024-07-10,01:26:22.000,192,10987390,15045,0,1720574781,13051.4459728,51.4888893899988,53478.19152072 2024-07-10,01:26:23.000,192,10987407,15165,0,1720574782,13051.533544829996,51.531184170002234,53478.184533600004 2024-07-10,01:26:24.000,192,10987348,14885,0,1720574783,13051.648062100001,51.58052807999775,53478.254404800005 2024-07-10,01:26:25.000,192,10987372,14925,0,1720574784,13051.776051989997,51.60872460000246,53478.32427600001 2024-07-10,01:26:26.000,192,10987355,15245,0,1720574785,13051.870360330002,51.693314160002046,53478.38017296 2024-07-10,01:26:27.000,192,10987351,15125,0,1720574786,13052.011822840002,51.78495285000099,53478.41510856001 2024-07-10,01:26:28.000,192,10987423,15525,0,1720574787,13052.139812729998,51.8483950200025,53478.47799264 2024-07-10,01:26:29.000,192,10987379,15325,0,1720574788,13052.227384759994,51.932984580002085,53478.49196688001 2024-07-10,01:26:30.000,192,10987330,15005,0,1720574789,13052.362110959999,52.01757414000167,53478.52690248 2024-07-10,01:26:31.000,192,10987359,15405,0,1720574790,13052.42273775,52.102163700001256,53478.58279944001 2024-07-10,01:26:32.000,192,10987347,15325,0,1720574791,13052.550727639995,52.24314630000299,53478.63170928001 2024-07-10,01:26:33.000,192,10987363,15565,0,1720574792,13052.67871752999,52.3065884700045,53478.69459336 2024-07-10,01:26:34.000,192,10987346,15245,0,1720574793,13052.779762179991,52.45462019999832,53478.72254184 2024-07-10,01:26:35.000,192,10987339,15485,0,1720574794,13052.907752070001,52.574455410001974,53478.82734864001 2024-07-10,01:26:36.000,192,10987311,15525,0,1720574795,13053.035741959997,52.66609410000092,53478.876258480006 2024-07-10,01:26:37.000,192,10987384,15005,0,1720574796,13053.109841370002,52.77888017999794,53478.86228424 2024-07-10,01:26:38.000,192,10987404,15045,0,1720574797,13053.244567569993,52.85642060999817,53478.8832456 2024-07-10,01:26:39.000,192,10987348,15245,0,1720574798,13053.284985429993,52.976255820001825,53478.974078160005 2024-07-10,01:26:40.000,192,10987347,15445,0,1720574799,13053.365821149993,53.06084538000141,53478.974078160005 2024-07-10,01:26:41.000,192,10987355,14805,0,1720574800,13053.419711629998,53.08199276999949,53478.974078160005 2024-07-10,01:26:42.000,192,10987360,15525,0,1720574801,13053.588119379994,53.16658232999907,53479.043949360006 2024-07-10,01:26:43.000,192,10987394,15645,0,1720574802,13053.66221879,53.201827980003145,53479.10683344 2024-07-10,01:26:44.000,192,10987328,15045,0,1720574803,13053.72284558,53.25822101999802,53479.092859200005 2024-07-10,01:26:45.000,192,10987354,15605,0,1720574804,13053.8036813,53.30756493000081,53479.14875616 2024-07-10,01:26:46.000,192,10987347,15845,0,1720574805,13053.891253329995,53.27936841000337,53479.190678880004 2024-07-10,01:26:47.000,192,10987331,15765,0,1720574806,13053.96535274,53.29346667000209,53479.23260160001 2024-07-10,01:26:48.000,192,10987396,15605,0,1720574807,13054.039452149991,53.26527015000465,53479.309459920005 2024-07-10,01:26:49.000,192,10987362,15245,0,1720574808,13054.106815250001,53.21592624000186,53479.34439552 2024-07-10,01:26:50.000,192,10987356,15125,0,1720574809,13054.153969419996,53.22297537000122,53479.39330536 2024-07-10,01:26:51.000,192,10987365,15525,0,1720574810,13054.160705729992,53.17363145999843,53479.32343416 2024-07-10,01:26:52.000,192,10987344,15205,0,1720574811,13054.214596209997,53.1101892900042,53479.40029248001 2024-07-10,01:26:53.000,192,10987418,14845,0,1720574812,13054.234805139997,53.06084538000141,53479.47016368001 2024-07-10,01:26:54.000,192,10987424,15525,0,1720574813,13054.268486690002,53.01855059999798,53479.48413792 2024-07-10,01:26:55.000,192,10987337,15245,0,1720574814,13054.322377169992,52.926911909999035,53479.477150800005 2024-07-10,01:26:56.000,192,10987364,15365,0,1720574815,13054.369531340002,52.919862779999676,53479.50509928 2024-07-10,01:26:57.000,192,10987393,15325,0,1720574816,13054.396476579997,52.88461713000288,53479.49811216001 2024-07-10,01:26:58.000,192,10987385,15125,0,1720574817,13054.423421819993,52.83527322000009,53479.574970480004 2024-07-10,01:26:59.000,192,10987345,15365,0,1720574818,13054.450367060002,52.785929310004576,53479.63086744 2024-07-10,01:27:00.000,192,10987315,15485,0,1720574819,13054.504257539993,52.736585400001786,53479.60291896 2024-07-10,01:27:01.000,192,10987350,15325,0,1720574820,13054.517730159998,52.66609410000092,53479.58894472001 2024-07-10,01:27:02.000,192,10987365,15205,0,1720574821,13054.605302189993,52.64494671000284,53479.714712880006 2024-07-10,01:27:03.000,192,10987414,15685,0,1720574822,13054.672665289989,52.5533080200039,53479.81951968 2024-07-10,01:27:04.000,192,10987348,15485,0,1720574823,13054.719819459999,52.525111499999184,53479.78458408001 2024-07-10,01:27:05.000,192,10987365,14805,0,1720574824,13054.787182559994,52.46871846000431,53479.77060984 2024-07-10,01:27:06.000,192,10987370,15045,0,1720574825,13054.79391886999,52.398227160003444,53479.77759696 2024-07-10,01:27:07.000,192,10987349,15165,0,1720574826,13054.85454565999,52.341834120001295,53479.72868712 2024-07-10,01:27:08.000,192,10987371,15405,0,1720574827,13054.93538137999,52.24314630000299,53479.81951968 2024-07-10,01:27:09.000,192,10987399,15445,0,1720574828,13054.98253555,52.165605870002764,53479.81951968 2024-07-10,01:27:10.000,192,10987381,14565,0,1720574829,13054.989271859995,52.12331108999933,53479.85445528001 2024-07-10,01:27:11.000,192,10987346,15485,0,1720574830,13054.96232662,52.06691805000446,53479.70772576001 2024-07-10,01:27:12.000,192,10987348,15285,0,1720574831,13054.99600816999,52.01052501000231,53479.73567424001 2024-07-10,01:27:13.000,192,10987361,15005,0,1720574832,13055.02295341,51.91888632000337,53479.73567424001 2024-07-10,01:27:14.000,192,10987366,15205,0,1720574833,13055.02295341,51.91183719000401,53479.70073864 2024-07-10,01:27:15.000,192,10987359,15605,0,1720574834,13055.009480789995,51.84134589000314,53479.693751520004 2024-07-10,01:27:16.000,192,10987373,15045,0,1720574835,13055.009480789995,51.78495285000099,53479.67279016 2024-07-10,01:27:17.000,192,10987336,15525,0,1720574836,13055.009480789995,51.72855980999884,53479.67279016 2024-07-10,01:27:18.000,192,10987410,15525,0,1720574837,13054.989271859995,51.658068509997975,53479.6518288 2024-07-10,01:27:19.000,192,10987348,15405,0,1720574838,13054.95559030999,51.62282286000118,53479.60291896 2024-07-10,01:27:20.000,192,10987337,15205,0,1720574839,13054.96232662,51.58757721000438,53479.6518288 2024-07-10,01:27:21.000,192,10987361,15125,0,1720574840,13054.90169983,51.49593851999816,53479.60291896 2024-07-10,01:27:22.000,192,10987334,15605,0,1720574841,13054.86128197,51.41134895999858,53479.60291896 2024-07-10,01:27:23.000,192,10987404,15805,0,1720574842,13054.84107304,51.354955920003704,53479.55400912 2024-07-10,01:27:24.000,192,10987402,15245,0,1720574843,13054.807391489994,51.27741549000348,53479.547022000006 2024-07-10,01:27:25.000,192,10987339,15045,0,1720574844,13054.75350100999,51.20692419000261,53479.51907352001 2024-07-10,01:27:26.000,192,10987315,15765,0,1720574845,13054.706346839994,51.1434820200011,53479.49811216001 2024-07-10,01:27:27.000,192,10987358,15205,0,1720574846,13054.625511119993,51.080039849999594,53479.5120864 2024-07-10,01:27:28.000,192,10987374,15885,0,1720574847,13054.585093259993,50.99545029000001,53479.45618944 2024-07-10,01:27:29.000,192,10987364,15565,0,1720574848,13054.497521229998,50.96020464000321,53479.43522808 2024-07-10,01:27:30.000,192,10987334,15645,0,1720574849,13054.443630749993,50.93905724999786,53479.4422152 2024-07-10,01:27:31.000,192,10987364,15085,0,1720574850,13054.322377169992,50.87561508000363,53479.36535688 2024-07-10,01:27:32.000,192,10987366,15285,0,1720574851,13054.234805139997,50.840369429999555,53479.35138264001 2024-07-10,01:27:33.000,192,10987377,15325,0,1720574852,13054.160705729992,50.7980746500034,53479.31644704 2024-07-10,01:27:34.000,192,10987360,15045,0,1720574853,13054.032715839996,50.79102552000404,53479.197666 2024-07-10,01:27:35.000,192,10987359,15245,0,1720574854,13053.88451702,50.74168161000125,53479.16971752 2024-07-10,01:27:36.000,192,10987363,15565,0,1720574855,13053.85757177999,50.69938682999782,53479.15574328 2024-07-10,01:27:37.000,192,10987367,15365,0,1720574856,13053.749790819995,50.69938682999782,53479.06491072001 2024-07-10,01:27:38.000,192,10987395,15645,0,1720574857,13053.62180093,50.671190310000384,53479.00202664 2024-07-10,01:27:39.000,192,10987379,15485,0,1720574858,13053.57464675999,50.607748139998876,53478.98106528 2024-07-10,01:27:40.000,192,10987358,15365,0,1720574859,13053.473602109989,50.614797269998235,53478.91119408 2024-07-10,01:27:41.000,192,10987388,15765,0,1720574860,13053.379293769998,50.59364988000016,53478.91119408 2024-07-10,01:27:42.000,192,10987376,15125,0,1720574861,13053.305194359993,50.57955162000144,53478.855297120004 2024-07-10,01:27:43.000,192,10987401,15765,0,1720574862,13053.237831259998,50.551355100004,53478.79241304 2024-07-10,01:27:44.000,192,10987408,15565,0,1720574863,13053.150259230002,50.551355100004,53478.736516080004 2024-07-10,01:27:45.000,192,10987353,15445,0,1720574864,13053.055950889997,50.53020770999865,53478.66664488 2024-07-10,01:27:46.000,192,10987324,15605,0,1720574865,13053.022269339992,50.49496206000185,53478.62472216 2024-07-10,01:27:47.000,192,10987314,15605,0,1720574866,13052.887543140001,50.480863800003135,53478.484979759996 2024-07-10,01:27:48.000,192,10987372,15845,0,1720574867,13052.860597899991,50.424470760000986,53478.4290828 2024-07-10,01:27:49.000,192,10987354,15085,0,1720574868,13052.840388969991,50.375126849998196,53478.40113432 2024-07-10,01:27:50.000,192,10987304,15325,0,1720574869,13052.78649849,50.34693033000076,53478.32427600001 2024-07-10,01:27:51.000,192,10987303,14965,0,1720574870,13052.70566277,50.31873381000332,53478.2893404 2024-07-10,01:27:52.000,192,10987314,15285,0,1720574871,13052.68545384,50.255291640001815,53478.24741768001 2024-07-10,01:27:53.000,192,10987368,15685,0,1720574872,13052.63829966999,50.22709512000438,53478.149597999996 2024-07-10,01:27:54.000,192,10987336,14725,0,1720574873,13052.58440919,50.22004598999774,53478.149597999996 2024-07-10,01:27:55.000,192,10987373,15365,0,1720574874,13052.49683715999,50.205947729999025,53478.12863664001 2024-07-10,01:27:56.000,192,10987287,15765,0,1720574875,13052.449682989994,50.205947729999025,53478.05177832 2024-07-10,01:27:57.000,192,10987300,15325,0,1720574876,13052.42273775,50.22004598999774,53478.00286848 2024-07-10,01:27:58.000,192,10987352,15245,0,1720574877,13052.389056199994,50.22004598999774,53477.97492 2024-07-10,01:27:59.000,192,10987364,15165,0,1720574878,13052.39579250999,50.29053728999861,53477.99588136 2024-07-10,01:28:00.000,192,10987333,15485,0,1720574879,13052.368847269994,50.311684680003964,53477.93998440001 2024-07-10,01:28:01.000,192,10987354,15245,0,1720574880,13052.39579250999,50.36102858999948,53477.849151840004 2024-07-10,01:28:02.000,192,10987351,15725,0,1720574881,13052.382319889999,50.438569019999704,53477.84216472001 2024-07-10,01:28:03.000,192,10987360,15325,0,1720574882,13052.42273775,50.52315857999929,53477.88408744 2024-07-10,01:28:04.000,192,10987340,15245,0,1720574883,13052.44294668,50.59364988000016,53477.92601016 2024-07-10,01:28:05.000,192,10987335,15125,0,1720574884,13052.5237824,50.657092050001665,53477.88408744 2024-07-10,01:28:06.000,192,10987406,15245,0,1720574885,13052.57767287999,50.75577986999997,53477.94697152 2024-07-10,01:28:07.000,192,10987362,15205,0,1720574886,13052.63829966999,50.847418559998914,53477.95395864 2024-07-10,01:28:08.000,192,10987384,15845,0,1720574887,13052.71913538999,50.95315551000385,53478.016842720004 2024-07-10,01:28:09.000,192,10987312,15005,0,1720574888,13052.76628956,50.99545029000001,53478.1146624 2024-07-10,01:28:10.000,192,10987391,15245,0,1720574889,13052.840388969991,51.12938376000238,53478.135623760005 2024-07-10,01:28:11.000,192,10987360,15485,0,1720574890,13052.874070519996,51.20692419000261,53478.12164952 2024-07-10,01:28:12.000,192,10987339,15325,0,1720574891,13052.894279449996,51.354955920003704,53478.149597999996 2024-07-10,01:28:13.000,192,10987368,15685,0,1720574892,13052.921224689992,51.43249635000393,53478.14261088 2024-07-10,01:28:14.000,192,10987422,15005,0,1720574893,13052.975115169997,51.56642981999903,53478.303314640005 2024-07-10,01:28:15.000,192,10987351,15845,0,1720574894,13053.002060409992,51.67216677000397,53478.34523736001 2024-07-10,01:28:16.000,192,10987390,15405,0,1720574895,13052.981851479992,51.77085459000227,53478.33126312 2024-07-10,01:28:17.000,192,10987338,15125,0,1720574896,13052.988587790001,51.91888632000337,53478.34523736001 2024-07-10,01:28:18.000,192,10987388,15205,0,1720574897,13052.995324099997,52.03167240000039,53478.41510856001 2024-07-10,01:28:19.000,192,10987354,15285,0,1720574898,13053.002060409992,52.151507610004046,53478.44305704001 2024-07-10,01:28:20.000,192,10987357,15245,0,1720574899,13052.975115169997,52.22904804000427,53478.50594112 2024-07-10,01:28:21.000,192,10987331,15245,0,1720574900,13052.968378860001,52.31363760000386,53478.51292824001 2024-07-10,01:28:22.000,192,10987385,15685,0,1720574901,13052.968378860001,52.46871846000431,53478.6037608 2024-07-10,01:28:23.000,192,10987417,15405,0,1720574902,13052.961642549992,52.54625889000454,53478.66664488 2024-07-10,01:28:24.000,192,10987333,15085,0,1720574903,13052.948169930001,52.64494671000284,53478.638696400005 2024-07-10,01:28:25.000,192,10987329,15405,0,1720574904,13052.941433619992,52.694290619998355,53478.70158048001 2024-07-10,01:28:26.000,192,10987322,15645,0,1720574905,13052.907752070001,52.76478191999922,53478.69459336 2024-07-10,01:28:27.000,192,10987334,15445,0,1720574906,13052.921224689992,52.81412583000201,53478.77145168 2024-07-10,01:28:28.000,192,10987357,15605,0,1720574907,13052.954906239996,52.87051887000416,53478.855297120004 2024-07-10,01:28:29.000,192,10987364,14965,0,1720574908,13053.029005650002,52.94101016999775,53478.86228424 2024-07-10,01:28:30.000,192,10987345,15645,0,1720574909,13052.981851479992,52.94101016999775,53478.904206960004 2024-07-10,01:28:31.000,192,10987326,15085,0,1720574910,13053.002060409992,53.00445233999926,53478.8832456 2024-07-10,01:28:32.000,192,10987337,15285,0,1720574911,13053.035741959997,53.032648860003974,53478.94612968001 2024-07-10,01:28:33.000,192,10987378,15725,0,1720574912,13053.049214580002,53.04674712000269,53479.043949360006 2024-07-10,01:28:34.000,192,10987394,15165,0,1720574913,13053.062687199992,53.06789451000077,53479.141769040005 2024-07-10,01:28:35.000,192,10987340,15445,0,1720574914,13053.116577679997,53.1101892900042,53479.15574328 2024-07-10,01:28:36.000,192,10987339,15565,0,1720574915,13053.109841370002,53.145434940000996,53479.197666 2024-07-10,01:28:37.000,192,10987327,15085,0,1720574916,13053.156995539997,53.26527015000465,53479.35138264001 2024-07-10,01:28:38.000,192,10987385,15205,0,1720574917,13053.197413399997,53.31461406000017,53479.32343416 2024-07-10,01:28:39.000,192,10987376,15525,0,1720574918,13053.204149709993,53.378056230001675,53479.49112504 2024-07-10,01:28:40.000,192,10987343,15525,0,1720574919,13053.258040189998,53.4555966600019,53479.56099624 2024-07-10,01:28:41.000,192,10987332,15045,0,1720574920,13053.217622329998,53.53313709000213,53479.56099624 2024-07-10,01:28:42.000,192,10987367,15285,0,1720574921,13053.204149709993,53.64592316999915,53479.61689320001 2024-07-10,01:28:43.000,192,10987393,15645,0,1720574922,13053.224358639993,53.75166012000409,53479.60990608 2024-07-10,01:28:44.000,192,10987350,15485,0,1720574923,13053.197413399997,53.87854445999983,53479.72868712 2024-07-10,01:28:45.000,192,10987378,15325,0,1720574924,13053.177204469997,53.977232279998134,53479.77759696 2024-07-10,01:28:46.000,192,10987392,14765,0,1720574925,13053.163731849992,54.09706749000179,53479.80554544001 2024-07-10,01:28:47.000,192,10987344,15085,0,1720574926,13053.136786609997,54.22395183000481,53479.94528784 2024-07-10,01:28:48.000,192,10987382,15765,0,1720574927,13053.109841370002,54.32263965000311,53479.98721056 2024-07-10,01:28:49.000,192,10987339,15285,0,1720574928,13053.015533029997,54.4072292100027,53479.97323632001 2024-07-10,01:28:50.000,192,10987367,15285,0,1720574929,13052.934697309996,54.53411354999844,53479.99419768 2024-07-10,01:28:51.000,192,10987364,15285,0,1720574930,13052.853861589996,54.58345746000123,53480.06406888 2024-07-10,01:28:52.000,192,10987360,15565,0,1720574931,13052.799971109991,54.67509615000017,53480.050094640006 2024-07-10,01:28:53.000,192,10987367,15485,0,1720574932,13052.732608009996,54.74558745000104,53480.05708176 2024-07-10,01:28:54.000,192,10987349,15205,0,1720574933,13052.651772289995,54.780833099997835,53480.06406888 2024-07-10,01:28:55.000,192,10987349,15725,0,1720574934,13052.53725501999,54.79493136000383,53480.099004480006 2024-07-10,01:28:56.000,192,10987330,15405,0,1720574935,13052.47662822999,54.823127880001266,53480.078043120004 2024-07-10,01:28:57.000,192,10987366,15125,0,1720574936,13052.382319889999,54.823127880001266,53480.11297872 2024-07-10,01:28:58.000,192,10987392,15485,0,1720574937,13052.308220479994,54.78788223000447,53480.13394008 2024-07-10,01:28:59.000,192,10987399,15765,0,1720574938,13052.193703209989,54.73853832000168,53480.11297872 2024-07-10,01:29:00.000,192,10987350,15365,0,1720574939,13052.106131179993,54.703292670004885,53480.11996584001 2024-07-10,01:29:01.000,192,10987383,15245,0,1720574940,13052.018559149998,54.66804702000081,53480.078043120004 2024-07-10,01:29:02.000,192,10987342,15685,0,1720574941,13051.971404980002,54.58345746000123,53480.0361204 2024-07-10,01:29:03.000,192,10987400,15365,0,1720574942,13051.877096639997,54.51296616000036,53480.099004480006 2024-07-10,01:29:04.000,192,10987368,15045,0,1720574943,13051.836678779997,54.470671380004205,53480.07105600001 2024-07-10,01:29:05.000,192,10987356,15445,0,1720574944,13051.755843059997,54.428376600000774,53480.078043120004 2024-07-10,01:29:06.000,192,10987339,15325,0,1720574945,13051.708688890001,54.414278340002056,53479.980223440005 2024-07-10,01:29:07.000,192,10987324,15165,0,1720574946,13051.614380549996,54.40018008000334,53480.01515904 2024-07-10,01:29:08.000,192,10987399,15525,0,1720574947,13051.553753759996,54.35788529999991,53480.00118480001 2024-07-10,01:29:09.000,192,10987356,15245,0,1720574948,13051.513335899996,54.32968878000247,53480.01515904 2024-07-10,01:29:10.000,192,10987351,15285,0,1720574949,13051.45944541999,54.35788529999991,53480.08503024 2024-07-10,01:29:11.000,192,10987390,15005,0,1720574950,13051.412291249995,54.32263965000311,53480.00817192 2024-07-10,01:29:12.000,192,10987352,15525,0,1720574951,13051.39881862999,54.30854139000439,53480.02214616001 2024-07-10,01:29:13.000,192,10987378,15845,0,1720574952,13051.311246599995,54.28034486999968,53480.06406888 2024-07-10,01:29:14.000,192,10987369,15165,0,1720574953,13051.29777397999,54.32968878000247,53480.00118480001 2024-07-10,01:29:15.000,192,10987378,15645,0,1720574954,13051.23714718999,54.31559052000375,53479.99419768 2024-07-10,01:29:16.000,192,10987374,15245,0,1720574955,13051.18325671,54.32263965000311,53479.93830072 2024-07-10,01:29:17.000,192,10987402,15405,0,1720574956,13051.13610253999,54.30854139000439,53479.931313600006 2024-07-10,01:29:18.000,192,10987399,15685,0,1720574957,13051.102420989999,54.28034486999968,53479.9662492 2024-07-10,01:29:19.000,192,10987363,15325,0,1720574958,13051.062003129999,54.28739399999904,53479.90336512001 2024-07-10,01:29:20.000,192,10987357,15085,0,1720574959,13050.994640029989,54.30149225999776,53479.90336512001 2024-07-10,01:29:21.000,192,10987379,15445,0,1720574960,13050.886859069993,54.27329574000032,53479.7915712 2024-07-10,01:29:22.000,192,10987319,15565,0,1720574961,13050.866650139993,54.2591974800016,53479.77759696 2024-07-10,01:29:23.000,192,10987372,15405,0,1720574962,13050.839704899998,54.245099220002885,53479.742661360004 2024-07-10,01:29:24.000,192,10987350,15485,0,1720574963,13050.752132870002,54.26624661000096,53479.644841680005 2024-07-10,01:29:25.000,192,10987353,15645,0,1720574964,13050.691506080002,54.26624661000096,53479.6518288 2024-07-10,01:29:26.000,192,10987358,15925,0,1720574965,13050.590461430002,54.30149225999776,53479.56798336001 2024-07-10,01:29:27.000,192,10987330,15485,0,1720574966,13050.563516189992,54.33673791000183,53479.56798336001 2024-07-10,01:29:28.000,192,10987410,15045,0,1720574967,13050.516362019996,54.32968878000247,53479.574970480004 2024-07-10,01:29:29.000,192,10987366,15165,0,1720574968,13050.428789990001,54.31559052000375,53479.46317656 2024-07-10,01:29:30.000,192,10987374,15245,0,1720574969,13050.3681632,54.32263965000311,53479.4422152 2024-07-10,01:29:31.000,192,10987347,15405,0,1720574970,13050.32774534,54.30854139000439,53479.4422152 2024-07-10,01:29:32.000,192,10987370,15405,0,1720574971,13050.26711855,54.2944431299984,53479.407279600004 2024-07-10,01:29:33.000,192,10987408,15485,0,1720574972,13050.273854859995,54.27329574000032,53479.37234400001 2024-07-10,01:29:34.000,192,10987384,14765,0,1720574973,13050.18628283,54.238050090003526,53479.27452432 2024-07-10,01:29:35.000,192,10987347,15045,0,1720574974,13050.193019139995,54.20985356999881,53479.29548568 2024-07-10,01:29:36.000,192,10987363,15165,0,1720574975,13050.15933758999,54.15346053000394,53479.3374084 2024-07-10,01:29:37.000,192,10987309,15445,0,1720574976,13050.15933758999,54.13231313999859,53479.2675372 2024-07-10,01:29:38.000,192,10987387,15325,0,1720574977,13050.132392349995,54.068870970004355,53479.2675372 2024-07-10,01:29:39.000,192,10987366,15525,0,1720574978,13050.132392349995,54.026576190000924,53479.24657584 2024-07-10,01:29:40.000,192,10987364,15125,0,1720574979,13050.08523818,53.99837967000349,53479.16971752 2024-07-10,01:29:41.000,192,10987332,15245,0,1720574980,13050.091974489995,53.94198663000134,53479.08587208001 2024-07-10,01:29:42.000,192,10987377,15045,0,1720574981,13050.10544711,53.89264271999855,53479.071897840004 2024-07-10,01:29:43.000,192,10987378,15325,0,1720574982,13050.08523818,53.86444620000111,53479.071897840004 2024-07-10,01:29:44.000,192,10987324,15365,0,1720574983,13050.112183419995,53.786905770000885,53478.9880524 2024-07-10,01:29:45.000,192,10987387,15605,0,1720574984,13050.112183419995,53.77280751000217,53478.9880524 2024-07-10,01:29:46.000,192,10987356,15085,0,1720574985,13050.14586497,53.737561859998095,53478.974078160005 2024-07-10,01:29:47.000,192,10987368,15165,0,1720574986,13050.10544711,53.67411969000386,53478.98106528 2024-07-10,01:29:48.000,192,10987356,15685,0,1720574987,13050.08523818,53.66002142999787,53478.925168320005 2024-07-10,01:29:49.000,192,10987359,15045,0,1720574988,13050.10544711,53.63182491000043,53478.91818120001 2024-07-10,01:29:50.000,192,10987358,15365,0,1720574989,13050.09871079999,53.62477578000107,53478.876258480006 2024-07-10,01:29:51.000,192,10987364,15525,0,1720574990,13050.091974489995,53.59657926000364,53478.79241304 2024-07-10,01:29:52.000,192,10987371,15285,0,1720574991,13050.09871079999,53.63182491000043,53478.76446456 2024-07-10,01:29:53.000,192,10987386,15445,0,1720574992,13050.1660739,53.57543186999828,53478.82036152 2024-07-10,01:29:54.000,192,10987321,15205,0,1720574993,13050.152601279995,53.603628390002996,53478.69459336 2024-07-10,01:29:55.000,192,10987368,15325,0,1720574994,13050.13912865999,53.64592316999915,53478.68061912001 2024-07-10,01:29:56.000,192,10987352,15485,0,1720574995,13050.14586497,53.617726650001714,53478.65965776001 2024-07-10,01:29:57.000,192,10987373,15205,0,1720574996,13050.193019139995,53.63182491000043,53478.638696400005 2024-07-10,01:29:58.000,192,10987423,15205,0,1720574997,13050.22670069,53.64592316999915,53478.62472216 2024-07-10,01:29:59.000,192,10987362,15085,0,1720574998,13050.253645929995,53.64592316999915,53478.589786560005 2024-07-10,01:30:00.000,192,10987337,15325,0,1720574999,13050.30080009999,53.68116882000322,53478.58279944001 2024-07-10,01:30:01.000,192,10987374,15205,0,1720575000,13050.32100902999,53.67411969000386,53478.52690248 2024-07-10,01:30:02.000,192,10987400,15485,0,1720575001,13050.314272719996,53.64592316999915,53478.498954 2024-07-10,01:30:03.000,192,10987418,15525,0,1720575002,13050.381635819991,53.67411969000386,53478.5688252 2024-07-10,01:30:04.000,192,10987352,14645,0,1720575003,13050.475944159996,53.71641447000002,53478.6037608 2024-07-10,01:30:05.000,192,10987339,15205,0,1720575004,13050.536570949997,53.69526708000194,53478.61773504 2024-07-10,01:30:06.000,192,10987332,15405,0,1720575005,13050.570252500002,53.68116882000322,53478.56183808001 2024-07-10,01:30:07.000,192,10987379,15365,0,1720575006,13050.610670360002,53.63887403999979,53478.5688252 2024-07-10,01:30:08.000,192,10987391,15765,0,1720575007,13050.684769769992,53.66002142999787,53478.51292824001 2024-07-10,01:30:09.000,192,10987405,15045,0,1720575008,13050.725187629992,53.64592316999915,53478.45703128 2024-07-10,01:30:10.000,192,10987371,15205,0,1720575009,13050.745396559993,53.617726650001714,53478.46401840001 2024-07-10,01:30:11.000,192,10987343,15485,0,1720575010,13050.819495969998,53.59657926000364,53478.422095680005 2024-07-10,01:30:12.000,192,10987356,15205,0,1720575011,13050.880122759998,53.54723535000085,53478.49196688001 2024-07-10,01:30:13.000,192,10987395,15605,0,1720575012,13050.934013239988,53.4908423099987,53478.484979759996 2024-07-10,01:30:14.000,192,10987372,15325,0,1720575013,13051.001376339998,53.441498400003184,53478.45004416 2024-07-10,01:30:15.000,192,10987357,15605,0,1720575014,13051.068739439994,53.385105360001035,53478.484979759996 2024-07-10,01:30:16.000,192,10987375,15365,0,1720575015,13051.129366229994,53.3569088400036,53478.471005520005 2024-07-10,01:30:17.000,192,10987377,15645,0,1720575016,13051.163047779999,53.321663189999526,53478.51292824001 2024-07-10,01:30:18.000,192,10987385,15605,0,1720575017,13051.230410879994,53.2441227599993,53478.540876720006 2024-07-10,01:30:19.000,192,10987417,15485,0,1720575018,13051.23714718999,53.22297537000122,53478.61074792001 2024-07-10,01:30:20.000,192,10987343,15205,0,1720575019,13051.291037669995,53.152484070000355,53478.57581232 2024-07-10,01:30:21.000,192,10987342,15605,0,1720575020,13051.351664459995,53.11723842000356,53478.54786384 2024-07-10,01:30:22.000,192,10987330,15685,0,1720575021,13051.392082319995,53.08904189999885,53478.589786560005 2024-07-10,01:30:23.000,192,10987405,15125,0,1720575022,13051.46618173,53.07494364000013,53478.589786560005 2024-07-10,01:30:24.000,192,10987317,15525,0,1720575023,13051.513335899996,53.03969799000333,53478.55485096 2024-07-10,01:30:25.000,192,10987351,15085,0,1720575024,13051.553753759996,53.05379625000205,53478.638696400005 2024-07-10,01:30:26.000,192,10987381,15285,0,1720575025,13051.614380549996,53.03969799000333,53478.6037608 2024-07-10,01:30:27.000,192,10987344,15165,0,1720575026,13051.654798409996,53.04674712000269,53478.57581232 2024-07-10,01:30:28.000,192,10987405,15645,0,1720575027,13051.742370439992,53.025599730004615,53478.65965776001 2024-07-10,01:30:29.000,192,10987388,15205,0,1720575028,13051.796260919997,52.99035408000054,53478.69459336 2024-07-10,01:30:30.000,192,10987397,15205,0,1720575029,13051.850151400002,53.01855059999798,53478.72952896001 2024-07-10,01:30:31.000,192,10987348,15525,0,1720575030,13051.863624019992,52.9974032099999,53478.6037608 2024-07-10,01:30:32.000,192,10987379,15685,0,1720575031,13051.957932359997,52.976255820001825,53478.61074792001 2024-07-10,01:30:33.000,192,10987416,15165,0,1720575032,13052.032031770003,52.94101016999775,53478.57581232 2024-07-10,01:30:34.000,192,10987404,15085,0,1720575033,13052.106131179993,52.91281365000032,53478.589786560005 2024-07-10,01:30:35.000,192,10987326,15285,0,1720575034,13052.153285349988,52.919862779999676,53478.64568352 2024-07-10,01:30:36.000,192,10987373,15045,0,1720575035,13052.227384759994,52.91281365000032,53478.64568352 2024-07-10,01:30:37.000,192,10987333,15005,0,1720575036,13052.301484169999,52.94101016999775,53478.69459336 2024-07-10,01:30:38.000,192,10987405,15245,0,1720575037,13052.368847269994,52.91281365000032,53478.68061912001 2024-07-10,01:30:39.000,192,10987381,15725,0,1720575038,13052.469891919995,52.90576452000096,53478.76446456 2024-07-10,01:30:40.000,192,10987377,15125,0,1720575039,13052.510309779995,52.89166626000224,53478.757477440005 2024-07-10,01:30:41.000,192,10987355,15485,0,1720575040,13052.53725501999,52.90576452000096,53478.708567600006 2024-07-10,01:30:42.000,192,10987373,15205,0,1720575041,13052.60461812,52.926911909999035,53478.75049032001 2024-07-10,01:30:43.000,192,10987373,15525,0,1720575042,13052.64503598,52.926911909999035,53478.82734864001 2024-07-10,01:30:44.000,192,10987314,15005,0,1720575043,13052.70566277,52.95510843000375,53478.757477440005 2024-07-10,01:30:45.000,192,10987305,14965,0,1720575044,13052.779762179991,52.95510843000375,53478.82734864001 2024-07-10,01:30:46.000,192,10987351,15685,0,1720575045,13052.82691635,52.919862779999676,53478.8832456 2024-07-10,01:30:47.000,192,10987385,15205,0,1720575046,13052.860597899991,52.90576452000096,53478.84831000001 2024-07-10,01:30:48.000,192,10987385,15205,0,1720575047,13052.921224689992,52.8634697400048,53478.876258480006 2024-07-10,01:30:49.000,192,10987350,15045,0,1720575048,13052.975115169997,52.85642060999817,53478.925168320005 2024-07-10,01:30:50.000,192,10987367,15765,0,1720575049,13053.029005650002,52.84232234999945,53478.9531168 2024-07-10,01:30:51.000,192,10987367,15485,0,1720575050,13053.103105059992,52.84232234999945,53478.98106528 2024-07-10,01:30:52.000,192,10987382,15205,0,1720575051,13053.183940779993,52.84937147999881,53478.96709104001 2024-07-10,01:30:53.000,192,10987371,15845,0,1720575052,13053.237831259998,52.792978440003935,53478.98106528 2024-07-10,01:30:54.000,192,10987315,15325,0,1720575053,13053.318666979998,52.785929310004576,53478.98106528 2024-07-10,01:30:55.000,192,10987352,15285,0,1720575054,13053.352348529988,52.80707670000265,53479.022988000004 2024-07-10,01:30:56.000,192,10987357,15885,0,1720575055,13053.412975319989,52.82117496000137,53478.9880524 2024-07-10,01:30:57.000,192,10987389,15325,0,1720575056,13053.460129489999,52.81412583000201,53479.022988000004 2024-07-10,01:30:58.000,192,10987377,15445,0,1720575057,13053.520756279999,52.84232234999945,53479.092859200005 2024-07-10,01:30:59.000,192,10987348,15125,0,1720575058,13053.57464675999,52.84937147999881,53479.09984632 2024-07-10,01:31:00.000,192,10987357,14885,0,1720575059,13053.601591999999,52.84937147999881,53479.22561448 2024-07-10,01:31:01.000,192,10987371,15565,0,1720575060,13053.668955099994,52.84937147999881,53479.20465312001 2024-07-10,01:31:02.000,192,10987383,15165,0,1720575061,13053.689164029995,52.89166626000224,53479.141769040005 2024-07-10,01:31:03.000,192,10987347,15765,0,1720575062,13053.729581889995,52.90576452000096,53479.20465312001 2024-07-10,01:31:04.000,192,10987355,15125,0,1720575063,13053.76326344,52.933961039998394,53479.239588720004 2024-07-10,01:31:05.000,192,10987348,15685,0,1720575064,13053.75652712999,52.976255820001825,53479.309459920005 2024-07-10,01:31:06.000,192,10987355,15325,0,1720575065,13053.83736284999,52.976255820001825,53479.260550080005 2024-07-10,01:31:07.000,192,10987377,15325,0,1720575066,13053.830626539995,52.983304950001184,53479.30247280001 2024-07-10,01:31:08.000,192,10987393,16085,0,1720575067,13053.810417609995,53.01150146999862,53479.31644704 2024-07-10,01:31:09.000,192,10987354,15565,0,1720575068,13053.81715391999,53.07494364000013,53479.33042128001 2024-07-10,01:31:10.000,192,10987353,15245,0,1720575069,13053.830626539995,53.10314016000484,53479.28151144001 2024-07-10,01:31:11.000,192,10987332,15365,0,1720575070,13053.87778070999,53.13133668000228,53479.30247280001 2024-07-10,01:31:12.000,192,10987346,15205,0,1720575071,13053.93840749999,53.18772972000443,53479.37234400001 2024-07-10,01:31:13.000,192,10987365,15685,0,1720575072,13053.96535274,53.194778850003786,53479.379331120006 2024-07-10,01:31:14.000,192,10987362,15685,0,1720575073,13053.96535274,53.21592624000186,53479.358369760004 2024-07-10,01:31:15.000,192,10987370,15525,0,1720575074,13053.98556167,53.2441227599993,53479.36535688 2024-07-10,01:31:16.000,192,10987352,15325,0,1720575075,13054.0057706,53.23002450000058,53479.407279600004 2024-07-10,01:31:17.000,192,10987357,15165,0,1720575076,13054.02597953,53.23002450000058,53479.47016368001 2024-07-10,01:31:18.000,192,10987380,15885,0,1720575077,13054.02597953,53.23707362999994,53479.50509928 2024-07-10,01:31:19.000,192,10987334,15685,0,1720575078,13054.079870009991,53.201827980003145,53479.49112504 2024-07-10,01:31:20.000,192,10987348,15125,0,1720575079,13054.133760489996,53.17363145999843,53479.54003488001 2024-07-10,01:31:21.000,192,10987312,15965,0,1720575080,13054.127024180001,53.194778850003786,53479.47016368001 2024-07-10,01:31:22.000,192,10987385,15485,0,1720575081,13054.174178349997,53.18068058999779,53479.49112504 2024-07-10,01:31:23.000,192,10987384,15685,0,1720575082,13054.174178349997,53.16658232999907,53479.49811216001 2024-07-10,01:31:24.000,192,10987319,15205,0,1720575083,13054.167442040001,53.152484070000355,53479.5120864 2024-07-10,01:31:25.000,192,10987346,15485,0,1720575084,13054.160705729992,53.13838581000164,53479.53304776 2024-07-10,01:31:26.000,192,10987376,15525,0,1720575085,13054.174178349997,53.12428755000292,53479.55400912 2024-07-10,01:31:27.000,192,10987367,15765,0,1720575086,13054.160705729992,53.12428755000292,53479.595931840006 2024-07-10,01:31:28.000,192,10987380,16165,0,1720575087,13054.194387279997,53.10314016000484,53479.62388032 2024-07-10,01:31:29.000,192,10987357,15565,0,1720575088,13054.187650970001,53.16658232999907,53479.61689320001 2024-07-10,01:31:30.000,192,10987357,15125,0,1720575089,13054.221332519992,53.145434940000996,53479.67977728 2024-07-10,01:31:31.000,192,10987356,15485,0,1720575090,13054.228068830002,53.17363145999843,53479.66580304001 2024-07-10,01:31:32.000,192,10987330,15405,0,1720575091,13054.201123589992,53.18068058999779,53479.714712880006 2024-07-10,01:31:33.000,192,10987416,15845,0,1720575092,13054.241541449992,53.18772972000443,53479.72868712 2024-07-10,01:31:34.000,192,10987325,16005,0,1720575093,13054.241541449992,53.201827980003145,53479.7915712 2024-07-10,01:31:35.000,192,10987316,15365,0,1720575094,13054.275222999997,53.201827980003145,53479.83349392001 2024-07-10,01:31:36.000,192,10987348,15565,0,1720575095,13054.255014069997,53.2441227599993,53479.882403760006 2024-07-10,01:31:37.000,192,10987317,15525,0,1720575096,13054.268486690002,53.21592624000186,53479.85445528001 2024-07-10,01:31:38.000,192,10987385,15765,0,1720575097,13054.248277760002,53.208877110002504,53479.84048104 2024-07-10,01:31:39.000,192,10987347,15285,0,1720575098,13054.281959309992,53.194778850003786,53479.88939088 2024-07-10,01:31:40.000,192,10987365,15765,0,1720575099,13054.268486690002,53.208877110002504,53479.92432648001 2024-07-10,01:31:41.000,192,10987332,15485,0,1720575100,13054.255014069997,53.2441227599993,53479.93830072 2024-07-10,01:31:42.000,192,10987352,15285,0,1720575101,13054.288695620002,53.26527015000465,53479.94528784 2024-07-10,01:31:43.000,192,10987374,15925,0,1720575102,13054.281959309992,53.27936841000337,53479.9662492 2024-07-10,01:31:44.000,192,10987329,15045,0,1720575103,13054.255014069997,53.30756493000081,53479.95926208 2024-07-10,01:31:45.000,192,10987321,15805,0,1720575104,13054.261750379992,53.34281058000488,53479.95227496001 2024-07-10,01:31:46.000,192,10987315,15485,0,1720575105,13054.241541449992,53.34985971000424,53479.95227496001 2024-07-10,01:31:47.000,192,10987316,15565,0,1720575106,13054.275222999997,53.378056230001675,53479.94528784 2024-07-10,01:31:48.000,192,10987370,15685,0,1720575107,13054.295431929997,53.42035100999783,53480.0361204 2024-07-10,01:31:49.000,192,10987341,15565,0,1720575108,13054.268486690002,53.48379317999934,53480.0361204 2024-07-10,01:31:50.000,192,10987378,15205,0,1720575109,13054.261750379992,53.4908423099987,53480.00118480001 2024-07-10,01:31:51.000,192,10987363,15485,0,1720575110,13054.261750379992,53.4908423099987,53480.029133280004 2024-07-10,01:31:52.000,192,10987323,15605,0,1720575111,13054.268486690002,53.53313709000213,53480.02214616001 2024-07-10,01:31:53.000,192,10987400,15165,0,1720575112,13054.275222999997,53.52608796000277,53480.05708176 2024-07-10,01:31:54.000,192,10987378,15685,0,1720575113,13054.281959309992,53.53313709000213,53480.08503024 2024-07-10,01:31:55.000,192,10987383,15165,0,1720575114,13054.255014069997,53.561333609999565,53480.11297872 2024-07-10,01:31:56.000,192,10987357,15365,0,1720575115,13054.261750379992,53.51903883000341,53480.099004480006 2024-07-10,01:31:57.000,192,10987332,15365,0,1720575116,13054.261750379992,53.4908423099987,53480.14092720001 2024-07-10,01:31:58.000,192,10987409,15485,0,1720575117,13054.248277760002,53.50494057000469,53480.16887568001 2024-07-10,01:31:59.000,192,10987385,15405,0,1720575118,13054.201123589992,53.48379317999934,53480.16188856 2024-07-10,01:32:00.000,192,10987363,15445,0,1720575119,13054.187650970001,53.48379317999934,53480.21079840001 2024-07-10,01:32:01.000,192,10987393,15365,0,1720575120,13054.201123589992,53.47674404999998,53480.12695296 2024-07-10,01:32:02.000,192,10987384,15325,0,1720575121,13054.221332519992,53.48379317999934,53480.21079840001 2024-07-10,01:32:03.000,192,10987388,15525,0,1720575122,13054.221332519992,53.4555966600019,53480.21079840001 2024-07-10,01:32:04.000,192,10987369,14965,0,1720575123,13054.241541449992,53.44854753000254,53480.27368248 2024-07-10,01:32:05.000,192,10987359,15285,0,1720575124,13054.194387279997,53.47674404999998,53480.25272112 2024-07-10,01:32:06.000,192,10987329,15325,0,1720575125,13054.207859900001,53.44854753000254,53480.245734000004 2024-07-10,01:32:07.000,192,10987352,15205,0,1720575126,13054.187650970001,53.46969492000062,53480.28765672001 2024-07-10,01:32:08.000,192,10987395,15165,0,1720575127,13054.194387279997,53.48379317999934,53480.2806696 2024-07-10,01:32:09.000,192,10987305,14925,0,1720575128,13054.214596209997,53.47674404999998,53480.245734000004 2024-07-10,01:32:10.000,192,10987389,15525,0,1720575129,13054.187650970001,53.4908423099987,53480.22477264 2024-07-10,01:32:11.000,192,10987335,15005,0,1720575130,13054.167442040001,53.51198970000405,53480.23175976 2024-07-10,01:32:12.000,192,10987369,15245,0,1720575131,13054.187650970001,53.568382739998924,53480.21079840001 2024-07-10,01:32:13.000,192,10987358,15685,0,1720575132,13054.194387279997,53.63887403999979,53480.21079840001 2024-07-10,01:32:14.000,192,10987402,15445,0,1720575133,13054.207859900001,53.62477578000107,53480.25272112 2024-07-10,01:32:15.000,192,10987352,15645,0,1720575134,13054.201123589992,53.64592316999915,53480.25272112 2024-07-10,01:32:16.000,192,10987371,15325,0,1720575135,13054.194387279997,53.65297229999851,53480.28765672001 2024-07-10,01:32:17.000,192,10987333,15845,0,1720575136,13054.180914659992,53.68116882000322,53480.27368248 2024-07-10,01:32:18.000,192,10987374,15405,0,1720575137,13054.180914659992,53.68821795000258,53480.37150216 2024-07-10,01:32:19.000,192,10987355,15525,0,1720575138,13054.187650970001,53.737561859998095,53480.44137336 2024-07-10,01:32:20.000,192,10987338,15445,0,1720575139,13054.160705729992,53.76575838000281,53480.420412 2024-07-10,01:32:21.000,192,10987334,15925,0,1720575140,13054.160705729992,53.74461099000473,53480.434386240006 2024-07-10,01:32:22.000,192,10987340,15125,0,1720575141,13054.167442040001,53.76575838000281,53480.434386240006 2024-07-10,01:32:23.000,192,10987402,15925,0,1720575142,13054.167442040001,53.81510228999832,53480.413424880004 2024-07-10,01:32:24.000,192,10987360,15245,0,1720575143,13054.160705729992,53.786905770000885,53480.39246352 2024-07-10,01:32:25.000,192,10987395,15405,0,1720575144,13054.106815250001,53.843298810003034,53480.434386240006 2024-07-10,01:32:26.000,192,10987322,15565,0,1720575145,13054.079870009991,53.829200550004316,53480.37150216 2024-07-10,01:32:27.000,192,10987339,15645,0,1720575146,13054.073133699996,53.82215141999768,53480.266695360006 2024-07-10,01:32:28.000,192,10987373,15805,0,1720575147,13054.02597953,53.779856640001526,53480.25970824001 2024-07-10,01:32:29.000,192,10987339,15445,0,1720575148,13054.0057706,53.77280751000217,53480.33656656001 2024-07-10,01:32:30.000,192,10987312,15285,0,1720575149,13053.96535274,53.75166012000409,53480.364515040004 2024-07-10,01:32:31.000,192,10987387,15485,0,1720575150,13053.92493488,53.75870925000345,53480.32259232 2024-07-10,01:32:32.000,192,10987329,15605,0,1720575151,13053.89798963999,53.68821795000258,53480.3505408 2024-07-10,01:32:33.000,192,10987378,15685,0,1720575152,13053.90472595,53.68821795000258,53480.27368248 2024-07-10,01:32:34.000,192,10987351,15365,0,1720575153,13053.86430809,53.66002142999787,53480.25272112 2024-07-10,01:32:35.000,192,10987347,15365,0,1720575154,13053.8036813,53.66002142999787,53480.27368248 2024-07-10,01:32:36.000,192,10987336,15405,0,1720575155,13053.79694498999,53.66002142999787,53480.25272112 2024-07-10,01:32:37.000,192,10987333,15485,0,1720575156,13053.810417609995,53.59657926000364,53480.2806696 2024-07-10,01:32:38.000,192,10987374,15845,0,1720575157,13053.810417609995,53.58953013000428,53480.37848928001 2024-07-10,01:32:39.000,192,10987292,14965,0,1720575158,13053.78347237,53.58953013000428,53480.33656656001 2024-07-10,01:32:40.000,192,10987349,15405,0,1720575159,13053.71610926999,53.58953013000428,53480.315605200005 2024-07-10,01:32:41.000,192,10987365,14725,0,1720575160,13053.75652712999,53.58248099999764,53480.33656656001 2024-07-10,01:32:42.000,192,10987319,15325,0,1720575161,13053.72284558,53.53313709000213,53480.37150216 2024-07-10,01:32:43.000,192,10987359,15325,0,1720575162,13053.749790819995,53.54723535000085,53480.34355368 2024-07-10,01:32:44.000,192,10987307,14845,0,1720575163,13053.70263665,53.53313709000213,53480.37848928001 2024-07-10,01:32:45.000,192,10987388,15885,0,1720575164,13053.70263665,53.51903883000341,53480.33656656001 2024-07-10,01:32:46.000,192,10987378,15245,0,1720575165,13053.71610926999,53.50494057000469,53480.28765672001 2024-07-10,01:32:47.000,192,10987336,15845,0,1720575166,13053.689164029995,53.4908423099987,53480.32957944 2024-07-10,01:32:48.000,192,10987370,15485,0,1720575167,13053.70263665,53.50494057000469,53480.32259232 2024-07-10,01:32:49.000,192,10987318,15165,0,1720575168,13053.69590033999,53.53313709000213,53480.33656656001 2024-07-10,01:32:50.000,192,10987286,15165,0,1720575169,13053.62180093,53.4908423099987,53480.29464384 2024-07-10,01:32:51.000,192,10987377,15805,0,1720575170,13053.61506461999,53.48379317999934,53480.28765672001 2024-07-10,01:32:52.000,192,10987341,15085,0,1720575171,13053.628537239994,53.54018622000149,53480.245734000004 2024-07-10,01:32:53.000,192,10987374,15205,0,1720575172,13053.608328309994,53.54723535000085,53480.30163096 2024-07-10,01:32:54.000,192,10987383,15525,0,1720575173,13053.61506461999,53.52608796000277,53480.25272112 2024-07-10,01:32:55.000,192,10987351,15645,0,1720575174,13053.628537239994,53.561333609999565,53480.23175976 2024-07-10,01:32:56.000,192,10987385,15285,0,1720575175,13053.601591999999,53.52608796000277,53480.23874688001 2024-07-10,01:32:57.000,192,10987364,15405,0,1720575176,13053.61506461999,53.54018622000149,53480.22477264 2024-07-10,01:32:58.000,192,10987374,15325,0,1720575177,13053.63527354999,53.53313709000213,53480.23175976 2024-07-10,01:32:59.000,192,10987319,15365,0,1720575178,13053.648746169994,53.52608796000277,53480.23175976 2024-07-10,01:33:00.000,192,10987330,15845,0,1720575179,13053.65548247999,53.51198970000405,53480.1758628 2024-07-10,01:33:01.000,192,10987354,15565,0,1720575180,13053.67569140999,53.49789143999806,53480.14092720001 2024-07-10,01:33:02.000,192,10987368,15365,0,1720575181,13053.70263665,53.48379317999934,53480.16887568001 2024-07-10,01:33:03.000,192,10987376,15605,0,1720575182,13053.729581889995,53.46264579000126,53480.16887568001 2024-07-10,01:33:04.000,192,10987361,15285,0,1720575183,13053.68242772,53.46264579000126,53480.099004480006 2024-07-10,01:33:05.000,192,10987358,15605,0,1720575184,13053.71610926999,53.4555966600019,53480.0361204 2024-07-10,01:33:06.000,192,10987367,15485,0,1720575185,13053.75652712999,53.434449270003824,53480.06406888 2024-07-10,01:33:07.000,192,10987322,15005,0,1720575186,13053.74305451,53.41330187999847,53480.11297872 2024-07-10,01:33:08.000,192,10987341,15125,0,1720575187,13053.769999749995,53.42035100999783,53480.08503024 2024-07-10,01:33:09.000,192,10987311,15405,0,1720575188,13053.769999749995,53.385105360001035,53480.05708176 2024-07-10,01:33:10.000,192,10987375,15525,0,1720575189,13053.76326344,53.42035100999783,53480.08503024 2024-07-10,01:33:11.000,192,10987368,15165,0,1720575190,13053.769999749995,53.39920361999975,53480.02214616001 2024-07-10,01:33:12.000,192,10987371,15485,0,1720575191,13053.75652712999,53.39920361999975,53480.029133280004 2024-07-10,01:33:13.000,192,10987379,15645,0,1720575192,13053.769999749995,53.36395797000296,53480.00118480001 2024-07-10,01:33:14.000,192,10987324,14885,0,1720575193,13053.769999749995,53.385105360001035,53479.99419768 2024-07-10,01:33:15.000,192,10987349,15205,0,1720575194,13053.790208679995,53.36395797000296,53480.00817192 2024-07-10,01:33:16.000,192,10987367,15165,0,1720575195,13053.82389023,53.36395797000296,53480.00118480001 2024-07-10,01:33:17.000,192,10987330,15365,0,1720575196,13053.82389023,53.40625274999911,53480.00118480001 2024-07-10,01:33:18.000,192,10987367,15325,0,1720575197,13053.871044399995,53.427400140004465,53480.0361204 2024-07-10,01:33:19.000,192,10987364,15005,0,1720575198,13053.85757177999,53.48379317999934,53480.05708176 2024-07-10,01:33:20.000,192,10987323,15645,0,1720575199,13053.92493488,53.46969492000062,53480.02214616001 2024-07-10,01:33:21.000,192,10987321,15245,0,1720575200,13053.94514381,53.4908423099987,53479.98721056 2024-07-10,01:33:22.000,192,10987333,15085,0,1720575201,13053.94514381,53.48379317999934,53480.02214616001 2024-07-10,01:33:23.000,192,10987382,15485,0,1720575202,13054.0057706,53.51198970000405,53480.00118480001 2024-07-10,01:33:24.000,192,10987429,15125,0,1720575203,13054.012506909996,53.561333609999565,53480.050094640006 2024-07-10,01:33:25.000,192,10987349,15205,0,1720575204,13054.052924769996,53.54723535000085,53480.11297872 2024-07-10,01:33:26.000,192,10987359,14965,0,1720575205,13054.019243219991,53.554284480000206,53480.11297872 2024-07-10,01:33:27.000,192,10987344,15645,0,1720575206,13054.0057706,53.561333609999565,53480.16188856 2024-07-10,01:33:28.000,192,10987356,15485,0,1720575207,13053.992297979996,53.54723535000085,53480.15490144 2024-07-10,01:33:29.000,192,10987334,14885,0,1720575208,13053.992297979996,53.54723535000085,53480.1059916 2024-07-10,01:33:30.000,192,10987345,15245,0,1720575209,13053.972089049996,53.51903883000341,53480.11297872 2024-07-10,01:33:31.000,192,10987365,15845,0,1720575210,13053.95861642999,53.51903883000341,53480.14092720001 2024-07-10,01:33:32.000,192,10987381,15045,0,1720575211,13053.951880119996,53.49789143999806,53480.147914320005 2024-07-10,01:33:33.000,192,10987379,15685,0,1720575212,13053.89798963999,53.4555966600019,53480.196824160004 2024-07-10,01:33:34.000,192,10987390,15565,0,1720575213,13053.88451702,53.44854753000254,53480.16188856 2024-07-10,01:33:35.000,192,10987341,15525,0,1720575214,13053.850835469995,53.441498400003184,53480.15490144 2024-07-10,01:33:36.000,192,10987348,15525,0,1720575215,13053.79694498999,53.39920361999975,53480.16887568001 2024-07-10,01:33:37.000,192,10987378,15245,0,1720575216,13053.790208679995,53.41330187999847,53480.06406888 2024-07-10,01:33:38.000,192,10987397,15605,0,1720575217,13053.8036813,53.385105360001035,53480.12695296 2024-07-10,01:33:39.000,192,10987333,15045,0,1720575218,13053.75652712999,53.3569088400036,53480.12695296 2024-07-10,01:33:40.000,192,10987364,15605,0,1720575219,13053.709372959995,53.335761449998245,53480.14092720001 2024-07-10,01:33:41.000,192,10987366,15325,0,1720575220,13053.71610926999,53.29346667000209,53480.099004480006 2024-07-10,01:33:42.000,192,10987345,14645,0,1720575221,13053.70263665,53.23707362999994,53480.05708176 2024-07-10,01:33:43.000,192,10987378,15765,0,1720575222,13053.63527354999,53.26527015000465,53480.07105600001 2024-07-10,01:33:44.000,192,10987304,15045,0,1720575223,13053.67569140999,53.22297537000122,53480.0361204 2024-07-10,01:33:45.000,192,10987365,15085,0,1720575224,13053.63527354999,53.22297537000122,53480.00118480001 2024-07-10,01:33:46.000,192,10987367,15765,0,1720575225,13053.63527354999,53.201827980003145,53480.09201736001 2024-07-10,01:33:47.000,192,10987361,15565,0,1720575226,13053.608328309994,53.21592624000186,53480.050094640006 2024-07-10,01:33:48.000,192,10987377,15325,0,1720575227,13053.608328309994,53.18772972000443,53480.00817192 2024-07-10,01:33:49.000,192,10987346,15045,0,1720575228,13053.59485568999,53.194778850003786,53479.95227496001 2024-07-10,01:33:50.000,192,10987353,15645,0,1720575229,13053.567910449994,53.16658232999907,53479.99419768 2024-07-10,01:33:51.000,192,10987342,15525,0,1720575230,13053.520756279999,53.13838581000164,53480.00118480001 2024-07-10,01:33:52.000,192,10987340,15565,0,1720575231,13053.540965209999,53.18068058999779,53480.00118480001 2024-07-10,01:33:53.000,192,10987395,15445,0,1720575232,13053.507283659994,53.194778850003786,53479.94528784 2024-07-10,01:33:54.000,192,10987346,15405,0,1720575233,13053.460129489999,53.208877110002504,53479.88939088 2024-07-10,01:33:55.000,192,10987354,15245,0,1720575234,13053.439920559998,53.21592624000186,53479.90336512001 2024-07-10,01:33:56.000,192,10987366,15245,0,1720575235,13053.426447939994,53.21592624000186,53479.861442400004 2024-07-10,01:33:57.000,192,10987372,15645,0,1720575236,13053.426447939994,53.25117188999866,53479.812532560005 2024-07-10,01:33:58.000,192,10987350,15605,0,1720575237,13053.399502699998,53.27231928000401,53479.84746816 2024-07-10,01:33:59.000,192,10987361,14685,0,1720575238,13053.365821149993,53.27231928000401,53479.84048104 2024-07-10,01:34:00.000,192,10987303,15045,0,1720575239,13053.325403289993,53.26527015000465,53479.81951968 2024-07-10,01:34:01.000,192,10987335,15365,0,1720575240,13053.305194359993,53.2441227599993,53479.72868712 2024-07-10,01:34:02.000,192,10987354,15245,0,1720575241,13053.305194359993,53.27231928000401,53479.742661360004 2024-07-10,01:34:03.000,192,10987367,15565,0,1720575242,13053.284985429993,53.25822101999802,53479.80554544001 2024-07-10,01:34:04.000,192,10987361,15205,0,1720575243,13053.258040189998,53.30051580000145,53479.742661360004 2024-07-10,01:34:05.000,192,10987364,15645,0,1720575244,13053.251303880003,53.335761449998245,53479.72868712 2024-07-10,01:34:06.000,192,10987348,15525,0,1720575245,13053.284985429993,53.28641754000273,53479.70073864 2024-07-10,01:34:07.000,192,10987348,15165,0,1720575246,13053.244567569993,53.25822101999802,53479.66580304001 2024-07-10,01:34:08.000,192,10987375,14925,0,1720575247,13053.237831259998,53.2441227599993,53479.70073864 2024-07-10,01:34:09.000,192,10987364,15765,0,1720575248,13053.210886020002,53.22297537000122,53479.693751520004 2024-07-10,01:34:10.000,192,10987332,15325,0,1720575249,13053.217622329998,53.208877110002504,53479.66580304001 2024-07-10,01:34:11.000,192,10987342,14925,0,1720575250,13053.204149709993,53.208877110002504,53479.61689320001 2024-07-10,01:34:12.000,192,10987344,15005,0,1720575251,13053.231094950002,53.194778850003786,53479.7217 2024-07-10,01:34:13.000,192,10987345,15365,0,1720575252,13053.204149709993,53.22297537000122,53479.68676440001 2024-07-10,01:34:14.000,192,10987375,15165,0,1720575253,13053.204149709993,53.145434940000996,53479.63086744 2024-07-10,01:34:15.000,192,10987365,15445,0,1720575254,13053.204149709993,53.152484070000355,53479.70073864 2024-07-10,01:34:16.000,192,10987359,15685,0,1720575255,13053.183940779993,53.18068058999779,53479.65881592 2024-07-10,01:34:17.000,192,10987332,15005,0,1720575256,13053.177204469997,53.18772972000443,53479.67279016 2024-07-10,01:34:18.000,192,10987406,15645,0,1720575257,13053.150259230002,53.201827980003145,53479.66580304001 2024-07-10,01:34:19.000,192,10987392,15325,0,1720575258,13053.096368749997,53.208877110002504,53479.61689320001 2024-07-10,01:34:20.000,192,10987363,15245,0,1720575259,13053.136786609997,53.2441227599993,53479.56798336001 2024-07-10,01:34:21.000,192,10987386,15205,0,1720575260,13053.136786609997,53.27936841000337,53479.63785456001 2024-07-10,01:34:22.000,192,10987408,15085,0,1720575261,13053.109841370002,53.31461406000017,53479.644841680005 2024-07-10,01:34:23.000,192,10987379,15525,0,1720575262,13053.096368749997,53.335761449998245,53479.65881592 2024-07-10,01:34:24.000,192,10987370,15325,0,1720575263,13053.089632440002,53.378056230001675,53479.67977728 2024-07-10,01:34:25.000,192,10987355,15085,0,1720575264,13053.089632440002,53.434449270003824,53479.67977728 2024-07-10,01:34:26.000,192,10987414,15365,0,1720575265,13053.082896129992,53.4555966600019,53479.73567424001 2024-07-10,01:34:27.000,192,10987338,15205,0,1720575266,13053.062687199992,53.48379317999934,53479.70073864 2024-07-10,01:34:28.000,192,10987371,15445,0,1720575267,13053.042478269992,53.53313709000213,53479.7217 2024-07-10,01:34:29.000,192,10987315,15485,0,1720575268,13053.008796720002,53.58248099999764,53479.714712880006 2024-07-10,01:34:30.000,192,10987335,15085,0,1720575269,13052.975115169997,53.568382739998924,53479.7217 2024-07-10,01:34:31.000,192,10987385,15325,0,1720575270,13052.954906239996,53.53313709000213,53479.693751520004 2024-07-10,01:34:32.000,192,10987394,15165,0,1720575271,13052.975115169997,53.554284480000206,53479.70073864 2024-07-10,01:34:33.000,192,10987365,15085,0,1720575272,13052.981851479992,53.54018622000149,53479.70772576001 2024-07-10,01:34:34.000,192,10987322,14965,0,1720575273,13052.914488379996,53.51198970000405,53479.63785456001 2024-07-10,01:34:35.000,192,10987374,15325,0,1720575274,13052.907752070001,53.51903883000341,53479.6518288 2024-07-10,01:34:36.000,192,10987334,15365,0,1720575275,13052.907752070001,53.49789143999806,53479.595931840006 2024-07-10,01:34:37.000,192,10987338,15405,0,1720575276,13052.840388969991,53.46264579000126,53479.595931840006 2024-07-10,01:34:38.000,192,10987342,15765,0,1720575277,13052.820180039991,53.46969492000062,53479.60990608 2024-07-10,01:34:39.000,192,10987361,15125,0,1720575278,13052.76628956,53.44854753000254,53479.50509928 2024-07-10,01:34:40.000,192,10987365,15365,0,1720575279,13052.75955324999,53.39920361999975,53479.51907352001 2024-07-10,01:34:41.000,192,10987337,15445,0,1720575280,13052.712399079996,53.39920361999975,53479.526060640004 2024-07-10,01:34:42.000,192,10987319,15645,0,1720575281,13052.68545384,53.40625274999911,53479.50509928 2024-07-10,01:34:43.000,192,10987403,15525,0,1720575282,13052.651772289995,53.36395797000296,53479.50509928 2024-07-10,01:34:44.000,192,10987325,15005,0,1720575283,13052.57767287999,53.392154490000394,53479.4422152 2024-07-10,01:34:45.000,192,10987369,15245,0,1720575284,13052.51704608999,53.378056230001675,53479.5120864 2024-07-10,01:34:46.000,192,10987341,15445,0,1720575285,13052.48336454,53.385105360001035,53479.49112504 2024-07-10,01:34:47.000,192,10987349,15085,0,1720575286,13052.46315561,53.385105360001035,53479.44920232001 2024-07-10,01:34:48.000,192,10987379,16125,0,1720575287,13052.449682989994,53.41330187999847,53479.526060640004 2024-07-10,01:34:49.000,192,10987376,15325,0,1720575288,13052.39579250999,53.40625274999911,53479.44920232001 2024-07-10,01:34:50.000,192,10987365,15845,0,1720575289,13052.409265129994,53.385105360001035,53479.44920232001 2024-07-10,01:34:51.000,192,10987367,15045,0,1720575290,13052.37558357999,53.385105360001035,53479.4422152 2024-07-10,01:34:52.000,192,10987352,15445,0,1720575291,13052.382319889999,53.36395797000296,53479.44920232001 2024-07-10,01:34:53.000,192,10987371,15205,0,1720575292,13052.368847269994,53.328712319998886,53479.47016368001 2024-07-10,01:34:54.000,192,10987335,15005,0,1720575293,13052.308220479994,53.29346667000209,53479.43522808 2024-07-10,01:34:55.000,192,10987365,15325,0,1720575294,13052.314956789989,53.31461406000017,53479.46317656 2024-07-10,01:34:56.000,192,10987382,15285,0,1720575295,13052.301484169999,53.29346667000209,53479.40029248001 2024-07-10,01:34:57.000,192,10987365,15245,0,1720575296,13052.314956789989,53.28641754000273,53479.48413792 2024-07-10,01:34:58.000,192,10987365,15085,0,1720575297,13052.328429409994,53.27936841000337,53479.48413792 2024-07-10,01:34:59.000,192,10987301,15125,0,1720575298,13052.281275239999,53.27936841000337,53479.477150800005 2024-07-10,01:35:00.000,192,10987330,15045,0,1720575299,13052.234121069989,53.25822101999802,53479.49112504 2024-07-10,01:35:01.000,192,10987311,15245,0,1720575300,13052.207175829994,53.27231928000401,53479.44920232001 2024-07-10,01:35:02.000,192,10987347,15005,0,1720575301,13052.153285349988,53.29346667000209,53479.49112504 2024-07-10,01:35:03.000,192,10987398,15925,0,1720575302,13052.112867489988,53.27936841000337,53479.54003488001 2024-07-10,01:35:04.000,192,10987313,14845,0,1720575303,13052.065713319993,53.30756493000081,53479.4422152 2024-07-10,01:35:05.000,192,10987355,15125,0,1720575304,13052.005086529993,53.335761449998245,53479.43522808 2024-07-10,01:35:06.000,192,10987344,14685,0,1720575305,13051.957932359997,53.3569088400036,53479.44920232001 2024-07-10,01:35:07.000,192,10987341,15485,0,1720575306,13051.937723429997,53.392154490000394,53479.428240960005 2024-07-10,01:35:08.000,192,10987399,15525,0,1720575307,13051.836678779997,53.34985971000424,53479.40029248001 2024-07-10,01:35:09.000,192,10987308,14845,0,1720575308,13051.782788299992,53.385105360001035,53479.379331120006 2024-07-10,01:35:10.000,192,10987338,15125,0,1720575309,13051.668271030001,53.40625274999911,53479.32343416 2024-07-10,01:35:11.000,192,10987371,15525,0,1720575310,13051.60764424,53.385105360001035,53479.34439552 2024-07-10,01:35:12.000,192,10987327,15005,0,1720575311,13051.56722638,53.392154490000394,53479.358369760004 2024-07-10,01:35:13.000,192,10987363,15645,0,1720575312,13051.52007220999,53.40625274999911,53479.34439552 2024-07-10,01:35:14.000,192,10987320,15085,0,1720575313,13051.4459728,53.427400140004465,53479.36535688 2024-07-10,01:35:15.000,192,10987362,15325,0,1720575314,13051.432500179995,53.378056230001675,53479.31644704 2024-07-10,01:35:16.000,192,10987334,15125,0,1720575315,13051.42576387,53.427400140004465,53479.3374084 2024-07-10,01:35:17.000,192,10987366,15045,0,1720575316,13051.40555494,53.42035100999783,53479.309459920005 2024-07-10,01:35:18.000,192,10987336,15445,0,1720575317,13051.392082319995,53.434449270003824,53479.379331120006 2024-07-10,01:35:19.000,192,10987324,15845,0,1720575318,13051.371873389995,53.41330187999847,53479.260550080005 2024-07-10,01:35:20.000,192,10987329,15845,0,1720575319,13051.35840076999,53.41330187999847,53479.27452432 2024-07-10,01:35:21.000,192,10987337,15205,0,1720575320,13051.351664459995,53.371007100002316,53479.27452432 2024-07-10,01:35:22.000,192,10987358,15285,0,1720575321,13051.35840076999,53.39920361999975,53479.29548568 2024-07-10,01:35:23.000,192,10987377,15645,0,1720575322,13051.32471922,53.392154490000394,53479.24657584 2024-07-10,01:35:24.000,192,10987331,14845,0,1720575323,13051.30451029,53.39920361999975,53479.23260160001 2024-07-10,01:35:25.000,192,10987351,15365,0,1720575324,13051.29777397999,53.378056230001675,53479.28849856 2024-07-10,01:35:26.000,192,10987339,15485,0,1720575325,13051.27756504999,53.392154490000394,53479.28151144001 2024-07-10,01:35:27.000,192,10987316,15205,0,1720575326,13051.230410879994,53.378056230001675,53479.14875616 2024-07-10,01:35:28.000,192,10987384,15485,0,1720575327,13051.210201949994,53.335761449998245,53479.071897840004 2024-07-10,01:35:29.000,192,10987342,15005,0,1720575328,13051.19672932999,53.3569088400036,53479.16273040001 2024-07-10,01:35:30.000,192,10987327,15365,0,1720575329,13051.142838849999,53.42035100999783,53479.16273040001 2024-07-10,01:35:31.000,192,10987338,15525,0,1720575330,13051.088948369994,53.41330187999847,53479.15574328 2024-07-10,01:35:32.000,192,10987337,15365,0,1720575331,13051.055266819989,53.4555966600019,53479.141769040005 2024-07-10,01:35:33.000,192,10987363,15485,0,1720575332,13051.028321579994,53.47674404999998,53479.17670464 2024-07-10,01:35:34.000,192,10987330,15565,0,1720575333,13050.987903719993,53.554284480000206,53479.16971752 2024-07-10,01:35:35.000,192,10987350,15565,0,1720575334,13050.927276929993,53.561333609999565,53479.16273040001 2024-07-10,01:35:36.000,192,10987377,15285,0,1720575335,13050.934013239988,53.617726650001714,53479.25356296001 2024-07-10,01:35:37.000,192,10987370,15365,0,1720575336,13050.907067999993,53.65297229999851,53479.239588720004 2024-07-10,01:35:38.000,192,10987350,15805,0,1720575337,13050.886859069993,53.65297229999851,53479.20465312001 2024-07-10,01:35:39.000,192,10987335,15165,0,1720575338,13050.839704899998,53.72346359999938,53479.28849856 2024-07-10,01:35:40.000,192,10987317,15245,0,1720575339,13050.853177520003,53.76575838000281,53479.2675372 2024-07-10,01:35:41.000,192,10987352,15845,0,1720575340,13050.792550730002,53.793954900000244,53479.27452432 2024-07-10,01:35:42.000,192,10987366,15525,0,1720575341,13050.765605489993,53.85034794000239,53479.20465312001 2024-07-10,01:35:43.000,192,10987413,15445,0,1720575342,13050.738660249997,53.92788837000262,53479.22561448 2024-07-10,01:35:44.000,192,10987359,15245,0,1720575343,13050.758869179997,53.90674098000454,53479.239588720004 2024-07-10,01:35:45.000,192,10987299,15645,0,1720575344,13050.731923940002,53.98428141000477,53479.17670464 2024-07-10,01:35:46.000,192,10987340,15365,0,1720575345,13050.678033459997,54.019527060001565,53479.24657584 2024-07-10,01:35:47.000,192,10987356,15565,0,1720575346,13050.698242389997,54.05477270999836,53479.22561448 2024-07-10,01:35:48.000,192,10987391,15365,0,1720575347,13050.698242389997,54.075920100003714,53479.14875616 2024-07-10,01:35:49.000,192,10987337,15005,0,1720575348,13050.651088220002,54.10411662000115,53479.211640240006 2024-07-10,01:35:50.000,192,10987331,15485,0,1720575349,13050.664560839992,54.11821487999987,53479.20465312001 2024-07-10,01:35:51.000,192,10987331,15365,0,1720575350,13050.617406669997,54.11116575000051,53479.17670464 2024-07-10,01:35:52.000,192,10987361,15645,0,1720575351,13050.630879290002,54.139362269997946,53479.16273040001 2024-07-10,01:35:53.000,192,10987345,15565,0,1720575352,13050.603934049992,54.13231313999859,53479.15574328 2024-07-10,01:35:54.000,192,10987330,14845,0,1720575353,13050.590461430002,54.15346053000394,53479.16273040001 2024-07-10,01:35:55.000,192,10987317,15325,0,1720575354,13050.597197739997,54.15346053000394,53479.12080768 2024-07-10,01:35:56.000,192,10987365,15085,0,1720575355,13050.603934049992,54.139362269997946,53479.1277948 2024-07-10,01:35:57.000,192,10987322,14845,0,1720575356,13050.576988809997,54.139362269997946,53479.09984632 2024-07-10,01:35:58.000,192,10987362,15405,0,1720575357,13050.610670360002,54.188706180000736,53479.0579236 2024-07-10,01:35:59.000,192,10987354,15125,0,1720575358,13050.550043570001,54.14641140000458,53479.09984632 2024-07-10,01:36:00.000,192,10987332,15605,0,1720575359,13050.543307259992,54.13231313999859,53479.0579236 2024-07-10,01:36:01.000,192,10987337,15685,0,1720575360,13050.523098329992,54.12526400999923,53478.9880524 2024-07-10,01:36:02.000,192,10987350,15405,0,1720575361,13050.543307259992,54.139362269997946,53478.96010392 2024-07-10,01:36:03.000,192,10987363,15285,0,1720575362,13050.543307259992,54.10411662000115,53479.071897840004 2024-07-10,01:36:04.000,192,10987361,15525,0,1720575363,13050.536570949997,54.12526400999923,53479.00202664 2024-07-10,01:36:05.000,192,10987400,15685,0,1720575364,13050.509625710001,54.11116575000051,53479.08587208001 2024-07-10,01:36:06.000,192,10987345,15285,0,1720575365,13050.536570949997,54.11821487999987,53479.03696224001 2024-07-10,01:36:07.000,192,10987362,15765,0,1720575366,13050.556779879997,54.1605096600033,53479.06491072001 2024-07-10,01:36:08.000,192,10987362,15485,0,1720575367,13050.556779879997,54.11116575000051,53479.071897840004 2024-07-10,01:36:09.000,192,10987375,15205,0,1720575368,13050.563516189992,54.12526400999923,53479.09984632 2024-07-10,01:36:10.000,192,10987352,15325,0,1720575369,13050.529834640001,54.139362269997946,53479.11382056001 2024-07-10,01:36:11.000,192,10987331,15445,0,1720575370,13050.576988809997,54.1605096600033,53479.10683344 2024-07-10,01:36:12.000,192,10987371,15125,0,1720575371,13050.583725119992,54.1605096600033,53479.07888496 2024-07-10,01:36:13.000,192,10987376,15085,0,1720575372,13050.583725119992,54.139362269997946,53479.11382056001 2024-07-10,01:36:14.000,192,10987298,15445,0,1720575373,13050.610670360002,54.13231313999859,53479.10683344 2024-07-10,01:36:15.000,192,10987401,15725,0,1720575374,13050.630879290002,54.10411662000115,53479.1277948 2024-07-10,01:36:16.000,192,10987354,14925,0,1720575375,13050.664560839992,54.139362269997946,53479.13478192001 2024-07-10,01:36:17.000,192,10987348,15525,0,1720575376,13050.657824529997,54.13231313999859,53479.08587208001 2024-07-10,01:36:18.000,192,10987362,15525,0,1720575377,13050.671297150002,54.15346053000394,53479.11382056001 2024-07-10,01:36:19.000,192,10987339,15245,0,1720575378,13050.664560839992,54.16755879000266,53479.17670464 2024-07-10,01:36:20.000,192,10987368,15605,0,1720575379,13050.630879290002,54.1605096600033,53479.197666 2024-07-10,01:36:21.000,192,10987354,15165,0,1720575380,13050.630879290002,54.195755310000095,53479.14875616 2024-07-10,01:36:22.000,192,10987386,15245,0,1720575381,13050.637615599997,54.23100096000417,53479.190678880004 2024-07-10,01:36:23.000,192,10987392,15485,0,1720575382,13050.624142979992,54.23100096000417,53479.29548568 2024-07-10,01:36:24.000,192,10987315,15325,0,1720575383,13050.644351909992,54.30149225999776,53479.22561448 2024-07-10,01:36:25.000,192,10987343,15565,0,1720575384,13050.644351909992,54.30149225999776,53479.28151144001 2024-07-10,01:36:26.000,192,10987351,15765,0,1720575385,13050.624142979992,54.28739399999904,53479.260550080005 2024-07-10,01:36:27.000,192,10987358,15685,0,1720575386,13050.617406669997,54.2591974800016,53479.2675372 2024-07-10,01:36:28.000,192,10987365,15605,0,1720575387,13050.597197739997,54.26624661000096,53479.309459920005 2024-07-10,01:36:29.000,192,10987357,15525,0,1720575388,13050.570252500002,54.22395183000481,53479.28849856 2024-07-10,01:36:30.000,192,10987366,15445,0,1720575389,13050.556779879997,54.238050090003526,53479.30247280001 2024-07-10,01:36:31.000,192,10987377,15445,0,1720575390,13050.509625710001,54.20985356999881,53479.239588720004 2024-07-10,01:36:32.000,192,10987343,15125,0,1720575391,13050.475944159996,54.22395183000481,53479.197666 2024-07-10,01:36:33.000,192,10987363,15245,0,1720575392,13050.496153089996,54.238050090003526,53479.18369176001 2024-07-10,01:36:34.000,192,10987365,15045,0,1720575393,13050.509625710001,54.22395183000481,53479.20465312001 2024-07-10,01:36:35.000,192,10987342,15485,0,1720575394,13050.462471539991,54.20985356999881,53479.22561448 2024-07-10,01:36:36.000,192,10987350,15325,0,1720575395,13050.462471539991,54.202804439999454,53479.15574328 2024-07-10,01:36:37.000,192,10987346,15165,0,1720575396,13050.448998920001,54.18165705000138,53479.197666 2024-07-10,01:36:38.000,192,10987380,15325,0,1720575397,13050.462471539991,54.17460792000202,53479.21862736 2024-07-10,01:36:39.000,192,10987351,15245,0,1720575398,13050.455735229996,54.15346053000394,53479.239588720004 2024-07-10,01:36:40.000,192,10987357,15325,0,1720575399,13050.422053679991,54.12526400999923,53479.239588720004 2024-07-10,01:36:41.000,192,10987359,15645,0,1720575400,13050.428789990001,54.17460792000202,53479.18369176001 2024-07-10,01:36:42.000,192,10987364,15485,0,1720575401,13050.455735229996,54.15346053000394,53479.16971752 2024-07-10,01:36:43.000,192,10987409,15405,0,1720575402,13050.435526299996,54.139362269997946,53479.190678880004 2024-07-10,01:36:44.000,192,10987337,15445,0,1720575403,13050.442262609991,54.16755879000266,53479.17670464 2024-07-10,01:36:45.000,192,10987389,15525,0,1720575404,13050.475944159996,54.13231313999859,53479.20465312001 2024-07-10,01:36:46.000,192,10987347,15405,0,1720575405,13050.502889399992,54.1605096600033,53479.18369176001 2024-07-10,01:36:47.000,192,10987364,15485,0,1720575406,13050.482680469991,54.17460792000202,53479.18369176001 2024-07-10,01:36:48.000,192,10987395,15725,0,1720575407,13050.469207850001,54.16755879000266,53479.14875616 2024-07-10,01:36:49.000,192,10987353,14925,0,1720575408,13050.455735229996,54.195755310000095,53479.16273040001 2024-07-10,01:36:50.000,192,10987328,15205,0,1720575409,13050.502889399992,54.22395183000481,53479.14875616 2024-07-10,01:36:51.000,192,10987383,15885,0,1720575410,13050.496153089996,54.245099220002885,53479.1277948 2024-07-10,01:36:52.000,192,10987351,15125,0,1720575411,13050.543307259992,54.252148350002244,53479.12080768 2024-07-10,01:36:53.000,192,10987413,15725,0,1720575412,13050.543307259992,54.28739399999904,53479.1277948 2024-07-10,01:36:54.000,192,10987381,15205,0,1720575413,13050.543307259992,54.30854139000439,53479.11382056001 2024-07-10,01:36:55.000,192,10987334,15805,0,1720575414,13050.576988809997,54.31559052000375,53479.07888496 2024-07-10,01:36:56.000,192,10987402,15245,0,1720575415,13050.597197739997,54.33673791000183,53479.092859200005 2024-07-10,01:36:57.000,192,10987348,15165,0,1720575416,13050.570252500002,54.32968878000247,53479.12080768 2024-07-10,01:36:58.000,192,10987375,15365,0,1720575417,13050.583725119992,54.32968878000247,53479.11382056001 2024-07-10,01:36:59.000,192,10987339,15685,0,1720575418,13050.610670360002,54.364934429999266,53479.092859200005 2024-07-10,01:37:00.000,192,10987330,15325,0,1720575419,13050.624142979992,54.34378704000119,53479.02997512 2024-07-10,01:37:01.000,192,10987281,15485,0,1720575420,13050.610670360002,54.379032689997985,53479.00901376 2024-07-10,01:37:02.000,192,10987386,15565,0,1720575421,13050.678033459997,54.38608182000462,53479.10683344 2024-07-10,01:37:03.000,192,10987372,15285,0,1720575422,13050.698242389997,54.428376600000774,53479.07888496 2024-07-10,01:37:04.000,192,10987318,14965,0,1720575423,13050.738660249997,54.428376600000774,53479.11382056001 2024-07-10,01:37:05.000,192,10987359,15165,0,1720575424,13050.738660249997,54.414278340002056,53479.10683344 2024-07-10,01:37:06.000,192,10987402,15445,0,1720575425,13050.779078109997,54.40018008000334,53479.15574328 2024-07-10,01:37:07.000,192,10987373,15325,0,1720575426,13050.758869179997,54.40018008000334,53479.07888496 2024-07-10,01:37:08.000,192,10987390,15525,0,1720575427,13050.792550730002,54.379032689997985,53479.15574328 2024-07-10,01:37:09.000,192,10987325,15325,0,1720575428,13050.806023349993,54.39313095000398,53479.13478192001 2024-07-10,01:37:10.000,192,10987380,15525,0,1720575429,13050.846441209993,54.379032689997985,53479.10683344 2024-07-10,01:37:11.000,192,10987345,15285,0,1720575430,13050.880122759998,54.40018008000334,53479.13478192001 2024-07-10,01:37:12.000,192,10987371,15005,0,1720575431,13050.927276929993,54.40018008000334,53479.15574328 2024-07-10,01:37:13.000,192,10987395,15045,0,1720575432,13050.974431099989,54.421327470001415,53479.197666 2024-07-10,01:37:14.000,192,10987339,15365,0,1720575433,13050.967694789993,54.39313095000398,53479.20465312001 2024-07-10,01:37:15.000,192,10987343,15445,0,1720575434,13051.001376339998,54.38608182000462,53479.211640240006 2024-07-10,01:37:16.000,192,10987353,15685,0,1720575435,13051.028321579994,54.35083617000055,53479.25356296001 2024-07-10,01:37:17.000,192,10987349,15605,0,1720575436,13051.075475749989,54.40018008000334,53479.190678880004 2024-07-10,01:37:18.000,192,10987381,15125,0,1720575437,13051.13610253999,54.45657311999821,53479.17670464 2024-07-10,01:37:19.000,192,10987300,15685,0,1720575438,13051.13610253999,54.477720510003564,53479.20465312001 2024-07-10,01:37:20.000,192,10987309,15005,0,1720575439,13051.17652039999,54.470671380004205,53479.22561448 2024-07-10,01:37:21.000,192,10987361,15165,0,1720575440,13051.22367457,54.51296616000036,53479.17670464 2024-07-10,01:37:22.000,192,10987390,15085,0,1720575441,13051.28430136,54.53411354999844,53479.239588720004 2024-07-10,01:37:23.000,192,10987378,15365,0,1720575442,13051.331455529995,54.56231007000315,53479.22561448 2024-07-10,01:37:24.000,192,10987337,15485,0,1720575443,13051.32471922,54.58345746000123,53479.29548568 2024-07-10,01:37:25.000,192,10987362,15605,0,1720575444,13051.38534601,54.57640833000187,53479.31644704 2024-07-10,01:37:26.000,192,10987399,15125,0,1720575445,13051.43923648999,54.646899630002736,53479.32343416 2024-07-10,01:37:27.000,192,10987356,15285,0,1720575446,13051.42576387,54.660997890001454,53479.31644704 2024-07-10,01:37:28.000,192,10987387,15325,0,1720575447,13051.452709109995,54.67509615000017,53479.379331120006 2024-07-10,01:37:29.000,192,10987337,15165,0,1720575448,13051.43923648999,54.72444006000296,53479.36535688 2024-07-10,01:37:30.000,192,10987338,15285,0,1720575449,13051.493126969996,54.74558745000104,53479.37234400001 2024-07-10,01:37:31.000,192,10987397,15645,0,1720575450,13051.46618173,54.75968570999976,53479.37234400001 2024-07-10,01:37:32.000,192,10987357,15285,0,1720575451,13051.42576387,54.74558745000104,53479.39330536 2024-07-10,01:37:33.000,192,10987366,15805,0,1720575452,13051.432500179995,54.780833099997835,53479.33042128001 2024-07-10,01:37:34.000,192,10987356,15165,0,1720575453,13051.371873389995,54.79493136000383,53479.37234400001 2024-07-10,01:37:35.000,192,10987378,15365,0,1720575454,13051.392082319995,54.78788223000447,53479.38631824 2024-07-10,01:37:36.000,192,10987377,15085,0,1720575455,13051.37860969999,54.80902962000255,53479.309459920005 2024-07-10,01:37:37.000,192,10987316,15365,0,1720575456,13051.331455529995,54.823127880001266,53479.30247280001 2024-07-10,01:37:38.000,192,10987369,15965,0,1720575457,13051.36513708,54.879520920003415,53479.260550080005 2024-07-10,01:37:39.000,192,10987278,15245,0,1720575458,13051.34492815,54.879520920003415,53479.33042128001 2024-07-10,01:37:40.000,192,10987359,15725,0,1720575459,13051.31798290999,54.91476657000021,53479.31644704 2024-07-10,01:37:41.000,192,10987363,15285,0,1720575460,13051.331455529995,54.91476657000021,53479.239588720004 2024-07-10,01:37:42.000,192,10987359,15405,0,1720575461,13051.27756504999,54.92181569999957,53479.27452432 2024-07-10,01:37:43.000,192,10987389,15205,0,1720575462,13051.21693825999,54.93591395999829,53479.24657584 2024-07-10,01:37:44.000,192,10987379,15605,0,1720575463,13051.23714718999,54.95001222000428,53479.24657584 2024-07-10,01:37:45.000,192,10987341,15165,0,1720575464,13051.19672932999,54.98525787000108,53479.239588720004 2024-07-10,01:37:46.000,192,10987337,15285,0,1720575465,13051.17652039999,54.99230700000044,53479.20465312001 2024-07-10,01:37:47.000,192,10987362,15125,0,1720575466,13051.17652039999,55.006405259999156,53479.20465312001 2024-07-10,01:37:48.000,192,10987368,15685,0,1720575467,13051.13610253999,54.999356129999796,53479.16971752 2024-07-10,01:37:49.000,192,10987338,15085,0,1720575468,13051.18325671,55.006405259999156,53479.15574328 2024-07-10,01:37:50.000,192,10987336,15325,0,1720575469,13051.13610253999,55.02755265000451,53479.12080768 2024-07-10,01:37:51.000,192,10987371,15525,0,1720575470,13051.15631146999,55.020503519997874,53479.21862736 2024-07-10,01:37:52.000,192,10987334,15285,0,1720575471,13051.142838849999,55.02755265000451,53479.141769040005 2024-07-10,01:37:53.000,192,10987359,15085,0,1720575472,13051.11589360999,55.069847430000664,53479.15574328 2024-07-10,01:37:54.000,192,10987349,15325,0,1720575473,13051.149575159994,55.04165091000323,53479.21862736 2024-07-10,01:37:55.000,192,10987361,15245,0,1720575474,13051.15631146999,55.08394568999938,53479.24657584 2024-07-10,01:37:56.000,192,10987308,15285,0,1720575475,13051.149575159994,55.055749170001945,53479.2675372 2024-07-10,01:37:57.000,192,10987302,15045,0,1720575476,13051.149575159994,55.069847430000664,53479.239588720004 2024-07-10,01:37:58.000,192,10987396,15245,0,1720575477,13051.15631146999,55.09099481999874,53479.21862736 2024-07-10,01:37:59.000,192,10987304,15205,0,1720575478,13051.102420989999,55.12624047000281,53479.27452432 2024-07-10,01:38:00.000,192,10987345,15165,0,1720575479,13051.122629919999,55.105093080004735,53479.24657584 2024-07-10,01:38:01.000,192,10987357,15085,0,1720575480,13051.088948369994,55.105093080004735,53479.20465312001 2024-07-10,01:38:02.000,192,10987334,15125,0,1720575481,13051.102420989999,55.119191340003454,53479.18369176001 2024-07-10,01:38:03.000,192,10987365,15765,0,1720575482,13051.062003129999,55.105093080004735,53479.211640240006 2024-07-10,01:38:04.000,192,10987321,15285,0,1720575483,13051.088948369994,55.12624047000281,53479.15574328 2024-07-10,01:38:05.000,192,10987387,15165,0,1720575484,13051.075475749989,55.14738786000089,53479.1277948 2024-07-10,01:38:06.000,192,10987343,15325,0,1720575485,13051.062003129999,55.14033873000153,53479.141769040005 2024-07-10,01:38:07.000,192,10987325,15045,0,1720575486,13051.082212059999,55.119191340003454,53479.13478192001 2024-07-10,01:38:08.000,192,10987344,15245,0,1720575487,13051.095684679989,55.14033873000153,53479.11382056001 2024-07-10,01:38:09.000,192,10987330,15125,0,1720575488,13051.082212059999,55.112142210004095,53479.16971752 2024-07-10,01:38:10.000,192,10987347,15285,0,1720575489,13051.095684679989,55.08394568999938,53479.071897840004 2024-07-10,01:38:11.000,192,10987369,15405,0,1720575490,13051.088948369994,55.09099481999874,53479.09984632 2024-07-10,01:38:12.000,192,10987326,15325,0,1720575491,13051.075475749989,55.08394568999938,53479.10683344 2024-07-10,01:38:13.000,192,10987328,15765,0,1720575492,13051.048530509994,55.08394568999938,53479.10683344 2024-07-10,01:38:14.000,192,10987365,15725,0,1720575493,13051.028321579994,55.105093080004735,53479.08587208001 2024-07-10,01:38:15.000,192,10987337,15285,0,1720575494,13051.001376339998,55.105093080004735,53478.9880524 2024-07-10,01:38:16.000,192,10987336,15765,0,1720575495,13051.014848959989,55.062798300001305,53479.022988000004 2024-07-10,01:38:17.000,192,10987336,15525,0,1720575496,13050.981167409998,55.07689656000002,53479.01600088001 2024-07-10,01:38:18.000,192,10987374,15485,0,1720575497,13050.927276929993,55.03460178000387,53479.01600088001 2024-07-10,01:38:19.000,192,10987315,15565,0,1720575498,13050.907067999993,55.062798300001305,53479.00202664 2024-07-10,01:38:20.000,192,10987312,15445,0,1720575499,13050.900331689998,55.069847430000664,53478.974078160005 2024-07-10,01:38:21.000,192,10987334,15525,0,1720575500,13050.839704899998,55.048700040002586,53478.98106528 2024-07-10,01:38:22.000,192,10987330,15245,0,1720575501,13050.792550730002,55.07689656000002,53478.96010392 2024-07-10,01:38:23.000,192,10987340,15605,0,1720575502,13050.799287039998,55.048700040002586,53479.01600088001 2024-07-10,01:38:24.000,192,10987326,14845,0,1720575503,13050.772341800002,55.062798300001305,53478.9880524 2024-07-10,01:38:25.000,192,10987326,15165,0,1720575504,13050.752132870002,55.07689656000002,53478.99503952001 2024-07-10,01:38:26.000,192,10987308,15085,0,1720575505,13050.758869179997,55.069847430000664,53479.02997512 2024-07-10,01:38:27.000,192,10987304,15245,0,1720575506,13050.752132870002,55.062798300001305,53479.02997512 2024-07-10,01:38:28.000,192,10987361,15485,0,1720575507,13050.738660249997,55.08394568999938,53479.0579236 2024-07-10,01:38:29.000,192,10987353,15445,0,1720575508,13050.738660249997,55.069847430000664,53479.0579236 2024-07-10,01:38:30.000,192,10987304,15085,0,1720575509,13050.752132870002,55.062798300001305,53479.07888496 2024-07-10,01:38:31.000,192,10987329,15725,0,1720575510,13050.731923940002,55.07689656000002,53479.043949360006 2024-07-10,01:38:32.000,192,10987349,15085,0,1720575511,13050.725187629992,55.08394568999938,53479.043949360006 2024-07-10,01:38:33.000,192,10987369,15525,0,1720575512,13050.731923940002,55.04165091000323,53479.0579236 2024-07-10,01:38:34.000,192,10987331,14765,0,1720575513,13050.731923940002,55.013454389998515,53479.071897840004 2024-07-10,01:38:35.000,192,10987352,15325,0,1720575514,13050.698242389997,54.99230700000044,53479.07888496 2024-07-10,01:38:36.000,192,10987377,15485,0,1720575515,13050.698242389997,55.006405259999156,53479.05093648 2024-07-10,01:38:37.000,192,10987286,15245,0,1720575516,13050.691506080002,54.97820874000172,53479.0579236 2024-07-10,01:38:38.000,192,10987355,15165,0,1720575517,13050.664560839992,54.99230700000044,53479.02997512 2024-07-10,01:38:39.000,192,10987343,15085,0,1720575518,13050.678033459997,54.964110480003,53479.07888496 2024-07-10,01:38:40.000,192,10987352,15165,0,1720575519,13050.704978699992,54.92886482999893,53479.05093648 2024-07-10,01:38:41.000,192,10987407,15525,0,1720575520,13050.657824529997,54.879520920003415,53479.043949360006 2024-07-10,01:38:42.000,192,10987356,15405,0,1720575521,13050.637615599997,54.90066831000149,53478.96010392 2024-07-10,01:38:43.000,192,10987426,15765,0,1720575522,13050.651088220002,54.90771744000085,53478.98106528 2024-07-10,01:38:44.000,192,10987357,15205,0,1720575523,13050.651088220002,54.872471790004056,53478.96709104001 2024-07-10,01:38:45.000,192,10987328,14805,0,1720575524,13050.603934049992,54.8654226600047,53478.96010392 2024-07-10,01:38:46.000,192,10987332,15205,0,1720575525,13050.624142979992,54.872471790004056,53479.01600088001 2024-07-10,01:38:47.000,192,10987355,15765,0,1720575526,13050.603934049992,54.8513243999987,53479.02997512 2024-07-10,01:38:48.000,192,10987389,15485,0,1720575527,13050.570252500002,54.8513243999987,53479.022988000004 2024-07-10,01:38:49.000,192,10987344,15165,0,1720575528,13050.576988809997,54.85837352999806,53479.02997512 2024-07-10,01:38:50.000,192,10987337,15525,0,1720575529,13050.556779879997,54.8654226600047,53478.9531168 2024-07-10,01:38:51.000,192,10987326,15205,0,1720575530,13050.556779879997,54.8513243999987,53478.96709104001 2024-07-10,01:38:52.000,192,10987394,15325,0,1720575531,13050.536570949997,54.8513243999987,53478.96709104001 2024-07-10,01:38:53.000,192,10987415,15445,0,1720575532,13050.529834640001,54.837226139999984,53478.91119408 2024-07-10,01:38:54.000,192,10987373,15365,0,1720575533,13050.516362019996,54.84427526999934,53478.93215544 2024-07-10,01:38:55.000,192,10987361,15045,0,1720575534,13050.455735229996,54.8513243999987,53478.9531168 2024-07-10,01:38:56.000,192,10987343,14845,0,1720575535,13050.462471539991,54.84427526999934,53478.89023272 2024-07-10,01:38:57.000,192,10987324,15005,0,1720575536,13050.455735229996,54.85837352999806,53478.93914256 2024-07-10,01:38:58.000,192,10987351,15765,0,1720575537,13050.455735229996,54.8654226600047,53478.8832456 2024-07-10,01:38:59.000,192,10987328,14965,0,1720575538,13050.428789990001,54.886570050002774,53478.84831000001 2024-07-10,01:39:00.000,192,10987324,15245,0,1720575539,13050.422053679991,54.886570050002774,53478.77843880001 2024-07-10,01:39:01.000,192,10987350,15325,0,1720575540,13050.395108439996,54.8654226600047,53478.84831000001 2024-07-10,01:39:02.000,192,10987331,15405,0,1720575541,13050.374899509996,54.90771744000085,53478.84132288 2024-07-10,01:39:03.000,192,10987342,15365,0,1720575542,13050.381635819991,54.90771744000085,53478.84132288 2024-07-10,01:39:04.000,192,10987323,15525,0,1720575543,13050.3681632,54.91476657000021,53478.806387280005 2024-07-10,01:39:05.000,192,10987334,15485,0,1720575544,13050.381635819991,54.91476657000021,53478.806387280005 2024-07-10,01:39:06.000,192,10987325,15845,0,1720575545,13050.381635819991,54.90771744000085,53478.82036152 2024-07-10,01:39:07.000,192,10987300,15405,0,1720575546,13050.34121795999,54.90066831000149,53478.79241304 2024-07-10,01:39:08.000,192,10987365,15045,0,1720575547,13050.32774534,54.886570050002774,53478.79241304 2024-07-10,01:39:09.000,192,10987333,15565,0,1720575548,13050.30080009999,54.89361918000213,53478.757477440005 2024-07-10,01:39:10.000,192,10987379,15285,0,1720575549,13050.30080009999,54.94296308999765,53478.736516080004 2024-07-10,01:39:11.000,192,10987375,15165,0,1720575550,13050.26038223999,54.886570050002774,53478.71555472 2024-07-10,01:39:12.000,192,10987335,14685,0,1720575551,13050.253645929995,54.879520920003415,53478.64568352 2024-07-10,01:39:13.000,192,10987348,15005,0,1720575552,13050.21996437999,54.8654226600047,53478.64568352 2024-07-10,01:39:14.000,192,10987357,14965,0,1720575553,13050.21996437999,54.85837352999806,53478.61074792001 2024-07-10,01:39:15.000,192,10987329,15205,0,1720575554,13050.15933758999,54.85837352999806,53478.63170928001 2024-07-10,01:39:16.000,192,10987363,14925,0,1720575555,13050.172810209995,54.85837352999806,53478.638696400005 2024-07-10,01:39:17.000,192,10987326,15365,0,1720575556,13050.13912865999,54.830177010000625,53478.708567600006 2024-07-10,01:39:18.000,192,10987357,15565,0,1720575557,13050.12565604,54.830177010000625,53478.638696400005 2024-07-10,01:39:19.000,192,10987304,15685,0,1720575558,13050.07850186999,54.886570050002774,53478.71555472 2024-07-10,01:39:20.000,192,10987360,15165,0,1720575559,13050.11891972999,54.8513243999987,53478.69459336 2024-07-10,01:39:21.000,192,10987344,15445,0,1720575560,13050.05829293999,54.80902962000255,53478.708567600006 2024-07-10,01:39:22.000,192,10987331,14925,0,1720575561,13050.031347699995,54.81607875000191,53478.65965776001 2024-07-10,01:39:23.000,192,10987374,15405,0,1720575562,13050.031347699995,54.79493136000383,53478.69459336 2024-07-10,01:39:24.000,192,10987336,15085,0,1720575563,13050.01787507999,54.773783969998476,53478.68061912001 2024-07-10,01:39:25.000,192,10987364,15165,0,1720575564,13049.99766614999,54.773783969998476,53478.708567600006 2024-07-10,01:39:26.000,192,10987358,15165,0,1720575565,13049.990929839994,54.80198049000319,53478.61773504 2024-07-10,01:39:27.000,192,10987365,15405,0,1720575566,13049.950511979994,54.780833099997835,53478.65965776001 2024-07-10,01:39:28.000,192,10987388,15085,0,1720575567,13049.943775669999,54.773783969998476,53478.673632 2024-07-10,01:39:29.000,192,10987304,15685,0,1720575568,13049.93703935999,54.74558745000104,53478.62472216 2024-07-10,01:39:30.000,192,10987362,15405,0,1720575569,13049.930303049994,54.76673483999912,53478.61773504 2024-07-10,01:39:31.000,192,10987355,15045,0,1720575570,13049.930303049994,54.76673483999912,53478.64568352 2024-07-10,01:39:32.000,192,10987282,15165,0,1720575571,13049.923566739999,54.73853832000168,53478.70158048001 2024-07-10,01:39:33.000,192,10987308,15245,0,1720575572,13049.930303049994,54.73853832000168,53478.71555472 2024-07-10,01:39:34.000,192,10987368,15365,0,1720575573,13049.93703935999,54.7173909300036,53478.69459336 2024-07-10,01:39:35.000,192,10987354,15205,0,1720575574,13049.91683042999,54.710341800004244,53478.708567600006 2024-07-10,01:39:36.000,192,10987358,15005,0,1720575575,13049.98419353,54.7526365800004,53478.708567600006 2024-07-10,01:39:37.000,192,10987355,15245,0,1720575576,13049.950511979994,54.73853832000168,53478.687606240004 2024-07-10,01:39:38.000,192,10987397,15765,0,1720575577,13049.970720909994,54.74558745000104,53478.61074792001 2024-07-10,01:39:39.000,192,10987338,15125,0,1720575578,13049.99766614999,54.73853832000168,53478.673632 2024-07-10,01:39:40.000,192,10987346,15005,0,1720575579,13049.970720909994,54.73853832000168,53478.652670639996 2024-07-10,01:39:41.000,192,10987317,14965,0,1720575580,13050.00440246,54.72444006000296,53478.64568352 2024-07-10,01:39:42.000,192,10987362,15485,0,1720575581,13049.990929839994,54.73853832000168,53478.63170928001 2024-07-10,01:39:43.000,192,10987398,15685,0,1720575582,13050.03808400999,54.7526365800004,53478.6037608 2024-07-10,01:39:44.000,192,10987388,15285,0,1720575583,13050.04482032,54.72444006000296,53478.638696400005 2024-07-10,01:39:45.000,192,10987348,15485,0,1720575584,13050.051556629995,54.72444006000296,53478.638696400005 2024-07-10,01:39:46.000,192,10987303,15245,0,1720575585,13050.091974489995,54.7173909300036,53478.61773504 2024-07-10,01:39:47.000,192,10987347,14845,0,1720575586,13050.051556629995,54.73148919000232,53478.58279944001 2024-07-10,01:39:48.000,192,10987374,15525,0,1720575587,13050.10544711,54.7526365800004,53478.6037608 2024-07-10,01:39:49.000,192,10987336,15085,0,1720575588,13050.091974489995,54.76673483999912,53478.61773504 2024-07-10,01:39:50.000,192,10987348,15325,0,1720575589,13050.14586497,54.76673483999912,53478.71555472 2024-07-10,01:39:51.000,192,10987360,15445,0,1720575590,13050.13912865999,54.79493136000383,53478.65965776001 2024-07-10,01:39:52.000,192,10987387,15165,0,1720575591,13050.1660739,54.80198049000319,53478.708567600006 2024-07-10,01:39:53.000,192,10987372,15085,0,1720575592,13050.1660739,54.79493136000383,53478.673632 2024-07-10,01:39:54.000,192,10987318,15485,0,1720575593,13050.213228069995,54.78788223000447,53478.65965776001 2024-07-10,01:39:55.000,192,10987350,15285,0,1720575594,13050.22670069,54.81607875000191,53478.652670639996 2024-07-10,01:39:56.000,192,10987326,15165,0,1720575595,13050.233436999995,54.780833099997835,53478.736516080004 2024-07-10,01:39:57.000,192,10987411,15085,0,1720575596,13050.24017330999,54.79493136000383,53478.757477440005 2024-07-10,01:39:58.000,192,10987377,15685,0,1720575597,13050.28059116999,54.80198049000319,53478.77145168 2024-07-10,01:39:59.000,192,10987327,15365,0,1720575598,13050.314272719996,54.81607875000191,53478.806387280005 2024-07-10,01:40:00.000,192,10987369,15165,0,1720575599,13050.32774534,54.81607875000191,53478.78542592 2024-07-10,01:40:01.000,192,10987356,15525,0,1720575600,13050.381635819991,54.81607875000191,53478.736516080004 2024-07-10,01:40:02.000,192,10987381,15485,0,1720575601,13050.381635819991,54.823127880001266,53478.8133744 2024-07-10,01:40:03.000,192,10987372,15845,0,1720575602,13050.374899509996,54.837226139999984,53478.82036152 2024-07-10,01:40:04.000,192,10987330,15485,0,1720575603,13050.401844749991,54.81607875000191,53478.855297120004 2024-07-10,01:40:05.000,192,10987341,15165,0,1720575604,13050.442262609991,54.837226139999984,53478.876258480006 2024-07-10,01:40:06.000,192,10987356,15165,0,1720575605,13050.455735229996,54.80198049000319,53478.86228424 2024-07-10,01:40:07.000,192,10987376,15525,0,1720575606,13050.448998920001,54.823127880001266,53478.904206960004 2024-07-10,01:40:08.000,192,10987402,15405,0,1720575607,13050.489416780001,54.81607875000191,53478.91119408 2024-07-10,01:40:09.000,192,10987358,15165,0,1720575608,13050.489416780001,54.80902962000255,53478.91818120001 2024-07-10,01:40:10.000,192,10987397,15165,0,1720575609,13050.475944159996,54.79493136000383,53478.925168320005 2024-07-10,01:40:11.000,192,10987378,15685,0,1720575610,13050.523098329992,54.80902962000255,53478.89721984001 2024-07-10,01:40:12.000,192,10987348,15285,0,1720575611,13050.529834640001,54.823127880001266,53478.91818120001 2024-07-10,01:40:13.000,192,10987377,15005,0,1720575612,13050.556779879997,54.80902962000255,53478.84831000001 2024-07-10,01:40:14.000,192,10987347,15605,0,1720575613,13050.576988809997,54.80902962000255,53478.93914256 2024-07-10,01:40:15.000,192,10987365,15245,0,1720575614,13050.583725119992,54.823127880001266,53478.904206960004 2024-07-10,01:40:16.000,192,10987340,15405,0,1720575615,13050.624142979992,54.80902962000255,53478.8133744 2024-07-10,01:40:17.000,192,10987389,15045,0,1720575616,13050.597197739997,54.79493136000383,53478.83433576 2024-07-10,01:40:18.000,192,10987352,15205,0,1720575617,13050.610670360002,54.80198049000319,53478.83433576 2024-07-10,01:40:19.000,192,10987339,15285,0,1720575618,13050.630879290002,54.80198049000319,53478.91119408 2024-07-10,01:40:20.000,192,10987304,15445,0,1720575619,13050.630879290002,54.79493136000383,53478.904206960004 2024-07-10,01:40:21.000,192,10987353,15205,0,1720575620,13050.671297150002,54.78788223000447,53478.89721984001 2024-07-10,01:40:22.000,192,10987384,15525,0,1720575621,13050.704978699992,54.830177010000625,53478.9531168 2024-07-10,01:40:23.000,192,10987399,14965,0,1720575622,13050.725187629992,54.837226139999984,53478.91119408 2024-07-10,01:40:24.000,192,10987302,15165,0,1720575623,13050.725187629992,54.823127880001266,53479.022988000004 2024-07-10,01:40:25.000,192,10987358,15085,0,1720575624,13050.718451319997,54.830177010000625,53479.022988000004 2024-07-10,01:40:26.000,192,10987361,15045,0,1720575625,13050.745396559993,54.837226139999984,53479.03696224001 2024-07-10,01:40:27.000,192,10987349,15085,0,1720575626,13050.725187629992,54.81607875000191,53479.07888496 2024-07-10,01:40:28.000,192,10987373,15605,0,1720575627,13050.758869179997,54.80902962000255,53479.071897840004 2024-07-10,01:40:29.000,192,10987344,15045,0,1720575628,13050.758869179997,54.823127880001266,53479.11382056001 2024-07-10,01:40:30.000,192,10987360,15205,0,1720575629,13050.779078109997,54.830177010000625,53479.20465312001 2024-07-10,01:40:31.000,192,10987340,15245,0,1720575630,13050.799287039998,54.81607875000191,53479.15574328 2024-07-10,01:40:32.000,192,10987337,15045,0,1720575631,13050.819495969998,54.81607875000191,53479.22561448 2024-07-10,01:40:33.000,192,10987363,15725,0,1720575632,13050.792550730002,54.84427526999934,53479.20465312001 2024-07-10,01:40:34.000,192,10987361,14885,0,1720575633,13050.806023349993,54.830177010000625,53479.260550080005 2024-07-10,01:40:35.000,192,10987334,15165,0,1720575634,13050.832968590003,54.79493136000383,53479.2675372 2024-07-10,01:40:36.000,192,10987402,15605,0,1720575635,13050.819495969998,54.79493136000383,53479.23260160001 2024-07-10,01:40:37.000,192,10987361,15085,0,1720575636,13050.799287039998,54.78788223000447,53479.197666 2024-07-10,01:40:38.000,192,10987347,15165,0,1720575637,13050.839704899998,54.80902962000255,53479.14875616 2024-07-10,01:40:39.000,192,10987391,14885,0,1720575638,13050.826232279993,54.80198049000319,53479.15574328 2024-07-10,01:40:40.000,192,10987347,15285,0,1720575639,13050.826232279993,54.80198049000319,53479.197666 2024-07-10,01:40:41.000,192,10987374,14925,0,1720575640,13050.799287039998,54.80198049000319,53479.16971752 2024-07-10,01:40:42.000,192,10987354,15365,0,1720575641,13050.806023349993,54.81607875000191,53479.20465312001 2024-07-10,01:40:43.000,192,10987362,15325,0,1720575642,13050.799287039998,54.823127880001266,53479.15574328 2024-07-10,01:40:44.000,192,10987359,15125,0,1720575643,13050.738660249997,54.78788223000447,53479.07888496 2024-07-10,01:40:45.000,192,10987362,15205,0,1720575644,13050.745396559993,54.80902962000255,53479.06491072001 2024-07-10,01:40:46.000,192,10987316,15365,0,1720575645,13050.711715010002,54.80902962000255,53479.02997512 2024-07-10,01:40:47.000,192,10987332,14885,0,1720575646,13050.711715010002,54.81607875000191,53479.00901376 2024-07-10,01:40:48.000,192,10987370,15485,0,1720575647,13050.725187629992,54.81607875000191,53479.043949360006 2024-07-10,01:40:49.000,192,10987319,15245,0,1720575648,13050.691506080002,54.837226139999984,53479.03696224001 2024-07-10,01:40:50.000,192,10987357,15725,0,1720575649,13050.711715010002,54.830177010000625,53479.03696224001 2024-07-10,01:40:51.000,192,10987415,15245,0,1720575650,13050.718451319997,54.837226139999984,53479.05093648 2024-07-10,01:40:52.000,192,10987363,15245,0,1720575651,13050.731923940002,54.8513243999987,53478.96709104001 2024-07-10,01:40:53.000,192,10987356,15405,0,1720575652,13050.738660249997,54.8654226600047,53478.94612968001 2024-07-10,01:40:54.000,192,10987357,15685,0,1720575653,13050.765605489993,54.8654226600047,53478.9880524 2024-07-10,01:40:55.000,192,10987365,15245,0,1720575654,13050.765605489993,54.830177010000625,53479.0579236 2024-07-10,01:40:56.000,192,10987353,15445,0,1720575655,13050.745396559993,54.79493136000383,53478.9880524 2024-07-10,01:40:57.000,192,10987334,15045,0,1720575656,13050.758869179997,54.81607875000191,53478.9880524 2024-07-10,01:40:58.000,192,10987340,15285,0,1720575657,13050.779078109997,54.8513243999987,53479.01600088001 2024-07-10,01:40:59.000,192,10987316,15125,0,1720575658,13050.779078109997,54.84427526999934,53479.06491072001 2024-07-10,01:41:00.000,192,10987364,15445,0,1720575659,13050.806023349993,54.872471790004056,53479.06491072001 2024-07-10,01:41:01.000,192,10987380,15645,0,1720575660,13050.799287039998,54.879520920003415,53479.07888496 2024-07-10,01:41:02.000,192,10987376,14925,0,1720575661,13050.812759660002,54.90066831000149,53479.022988000004 2024-07-10,01:41:03.000,192,10987367,15565,0,1720575662,13050.799287039998,54.91476657000021,53479.02997512 2024-07-10,01:41:04.000,192,10987335,15365,0,1720575663,13050.792550730002,54.91476657000021,53479.092859200005 2024-07-10,01:41:05.000,192,10987363,15405,0,1720575664,13050.806023349993,54.92886482999893,53479.06491072001 2024-07-10,01:41:06.000,192,10987307,15125,0,1720575665,13050.806023349993,54.94296308999765,53479.09984632 2024-07-10,01:41:07.000,192,10987366,15205,0,1720575666,13050.765605489993,54.886570050002774,53479.06491072001 2024-07-10,01:41:08.000,192,10987350,15405,0,1720575667,13050.785814419993,54.93591395999829,53479.022988000004 2024-07-10,01:41:09.000,192,10987300,15565,0,1720575668,13050.725187629992,54.95001222000428,53478.9531168 2024-07-10,01:41:10.000,192,10987299,15245,0,1720575669,13050.704978699992,54.964110480003,53478.91818120001 2024-07-10,01:41:11.000,192,10987347,15285,0,1720575670,13050.704978699992,54.94296308999765,53478.925168320005 2024-07-10,01:41:12.000,192,10987298,15405,0,1720575671,13050.691506080002,54.95706135000364,53479.022988000004 2024-07-10,01:41:13.000,192,10987304,15445,0,1720575672,13050.657824529997,54.97115961000236,53478.9880524 2024-07-10,01:41:14.000,192,10987317,15485,0,1720575673,13050.637615599997,55.006405259999156,53479.03696224001 2024-07-10,01:41:15.000,192,10987332,15685,0,1720575674,13050.597197739997,54.999356129999796,53479.043949360006 2024-07-10,01:41:16.000,192,10987315,15605,0,1720575675,13050.576988809997,54.99230700000044,53479.043949360006 2024-07-10,01:41:17.000,192,10987320,15485,0,1720575676,13050.536570949997,55.02755265000451,53478.91818120001 2024-07-10,01:41:18.000,192,10987365,15045,0,1720575677,13050.516362019996,55.07689656000002,53478.93215544 2024-07-10,01:41:19.000,192,10987316,15445,0,1720575678,13050.462471539991,55.08394568999938,53478.904206960004 2024-07-10,01:41:20.000,192,10987351,15125,0,1720575679,13050.448998920001,55.119191340003454,53478.855297120004 2024-07-10,01:41:21.000,192,10987384,15565,0,1720575680,13050.442262609991,55.14738786000089,53478.83433576 2024-07-10,01:41:22.000,192,10987302,15285,0,1720575681,13050.469207850001,55.19673177000368,53478.83433576 2024-07-10,01:41:23.000,192,10987342,15165,0,1720575682,13050.422053679991,55.20378090000304,53478.8832456 2024-07-10,01:41:24.000,192,10987319,15165,0,1720575683,13050.442262609991,55.239026549999835,53478.91119408 2024-07-10,01:41:25.000,192,10987329,15645,0,1720575684,13050.401844749991,55.27427220000391,53478.91119408 2024-07-10,01:41:26.000,192,10987332,15165,0,1720575685,13050.435526299996,55.295419590001984,53478.91119408 2024-07-10,01:41:27.000,192,10987381,15325,0,1720575686,13050.448998920001,55.295419590001984,53478.96709104001 2024-07-10,01:41:28.000,192,10987360,15125,0,1720575687,13050.435526299996,55.33066523999878,53478.99503952001 2024-07-10,01:41:29.000,192,10987348,15005,0,1720575688,13050.435526299996,55.33066523999878,53478.96010392 2024-07-10,01:41:30.000,192,10987318,14965,0,1720575689,13050.428789990001,55.344763500004774,53478.876258480006 2024-07-10,01:41:31.000,192,10987325,15365,0,1720575690,13050.442262609991,55.37296002000221,53478.89721984001 2024-07-10,01:41:32.000,192,10987317,15445,0,1720575691,13050.462471539991,55.37296002000221,53478.904206960004 2024-07-10,01:41:33.000,192,10987304,15685,0,1720575692,13050.475944159996,55.38705828000093,53478.86927136001 2024-07-10,01:41:34.000,192,10987354,15365,0,1720575693,13050.469207850001,55.43640219000372,53478.83433576 2024-07-10,01:41:35.000,192,10987357,15725,0,1720575694,13050.502889399992,55.471647840000514,53478.93914256 2024-07-10,01:41:36.000,192,10987275,15405,0,1720575695,13050.509625710001,55.506893490004586,53478.91818120001 2024-07-10,01:41:37.000,192,10987337,15605,0,1720575696,13050.469207850001,55.49279522999859,53478.904206960004 2024-07-10,01:41:38.000,192,10987372,14965,0,1720575697,13050.475944159996,55.513942620003945,53478.84831000001 2024-07-10,01:41:39.000,192,10987335,15845,0,1720575698,13050.469207850001,55.54213914000138,53478.89023272 2024-07-10,01:41:40.000,192,10987328,15405,0,1720575699,13050.422053679991,55.58443392000481,53478.84831000001 2024-07-10,01:41:41.000,192,10987345,15325,0,1720575700,13050.415317369996,55.57033565999882,53478.89721984001 2024-07-10,01:41:42.000,192,10987366,15325,0,1720575701,13050.428789990001,55.60558131000289,53478.91119408 2024-07-10,01:41:43.000,192,10987353,15725,0,1720575702,13050.374899509996,55.640826959999686,53478.91818120001 2024-07-10,01:41:44.000,192,10987313,15365,0,1720575703,13050.374899509996,55.62672870000097,53478.89721984001 2024-07-10,01:41:45.000,192,10987327,15205,0,1720575704,13050.32100902999,55.654925219998404,53478.94612968001 2024-07-10,01:41:46.000,192,10987325,15485,0,1720575705,13050.32774534,55.67607261000376,53478.98106528 2024-07-10,01:41:47.000,192,10987308,15005,0,1720575706,13050.273854859995,55.683121740003116,53478.91818120001 2024-07-10,01:41:48.000,192,10987347,15045,0,1720575707,13050.233436999995,55.683121740003116,53478.93914256 2024-07-10,01:41:49.000,192,10987361,15165,0,1720575708,13050.19975544999,55.66197434999776,53478.96010392 2024-07-10,01:41:50.000,192,10987342,15205,0,1720575709,13050.172810209995,55.690170870002476,53478.96010392 2024-07-10,01:41:51.000,192,10987309,15285,0,1720575710,13050.132392349995,55.690170870002476,53478.89023272 2024-07-10,01:41:52.000,192,10987327,15765,0,1720575711,13050.071765559995,55.697220000001835,53478.79241304 2024-07-10,01:41:53.000,192,10987345,15685,0,1720575712,13050.02461139,55.71131826000055,53478.82036152 2024-07-10,01:41:54.000,192,10987350,15645,0,1720575713,13050.01787507999,55.683121740003116,53478.82734864001 2024-07-10,01:41:55.000,192,10987351,15485,0,1720575714,13049.990929839994,55.67607261000376,53478.82734864001 2024-07-10,01:41:56.000,192,10987292,15525,0,1720575715,13049.943775669999,55.683121740003116,53478.75049032001 2024-07-10,01:41:57.000,192,10987347,15365,0,1720575716,13049.869676259994,55.640826959999686,53478.736516080004 2024-07-10,01:41:58.000,192,10987354,15445,0,1720575717,13049.849467329994,55.6690234800044,53478.736516080004 2024-07-10,01:41:59.000,192,10987320,15325,0,1720575718,13049.856203639989,55.6690234800044,53478.69459336 2024-07-10,01:42:00.000,192,10987292,15445,0,1720575719,13049.809049469994,55.61967957000161,53478.66664488 2024-07-10,01:42:01.000,192,10987389,15285,0,1720575720,13049.748422679993,55.640826959999686,53478.638696400005 2024-07-10,01:42:02.000,192,10987327,15445,0,1720575721,13049.708004819993,55.61263044000225,53478.64568352 2024-07-10,01:42:03.000,192,10987396,15245,0,1720575722,13049.701268509998,55.63377783000033,53478.65965776001 2024-07-10,01:42:04.000,192,10987347,15165,0,1720575723,13049.694532199988,55.59853218000353,53478.61773504 2024-07-10,01:42:05.000,192,10987314,15325,0,1720575724,13049.640641719998,55.63377783000033,53478.61773504 2024-07-10,01:42:06.000,192,10987345,15645,0,1720575725,13049.640641719998,55.63377783000033,53478.55485096 2024-07-10,01:42:07.000,192,10987278,15485,0,1720575726,13049.620432789998,55.647876089999045,53478.54786384 2024-07-10,01:42:08.000,192,10987346,15405,0,1720575727,13049.640641719998,55.647876089999045,53478.54786384 2024-07-10,01:42:09.000,192,10987301,15565,0,1720575728,13049.593487550002,55.654925219998404,53478.540876720006 2024-07-10,01:42:10.000,192,10987298,15205,0,1720575729,13049.559805999997,55.640826959999686,53478.6037608 2024-07-10,01:42:11.000,192,10987326,15285,0,1720575730,13049.553069690002,55.67607261000376,53478.54786384 2024-07-10,01:42:12.000,192,10987280,15245,0,1720575731,13049.580014929998,55.67607261000376,53478.519915360004 2024-07-10,01:42:13.000,192,10987351,14885,0,1720575732,13049.559805999997,55.690170870002476,53478.54786384 2024-07-10,01:42:14.000,192,10987290,15085,0,1720575733,13049.627169099993,55.704269130001194,53478.61773504 2024-07-10,01:42:15.000,192,10987325,15365,0,1720575734,13049.586751239993,55.704269130001194,53478.61074792001 2024-07-10,01:42:16.000,192,10987378,15805,0,1720575735,13049.566542309993,55.72541651999927,53478.736516080004 2024-07-10,01:42:17.000,192,10987371,15485,0,1720575736,13049.546333379993,55.683121740003116,53478.71555472 2024-07-10,01:42:18.000,192,10987348,15285,0,1720575737,13049.559805999997,55.71836738999991,53478.652670639996 2024-07-10,01:42:19.000,192,10987349,15165,0,1720575738,13049.553069690002,55.753613040003984,53478.59677368 2024-07-10,01:42:20.000,192,10987346,15245,0,1720575739,13049.532860760002,55.71131826000055,53478.50594112 2024-07-10,01:42:21.000,192,10987323,15565,0,1720575740,13049.519388139997,55.71131826000055,53478.62472216 2024-07-10,01:42:22.000,192,10987280,15765,0,1720575741,13049.546333379993,55.697220000001835,53478.589786560005 2024-07-10,01:42:23.000,192,10987313,15445,0,1720575742,13049.593487550002,55.72541651999927,53478.5688252 2024-07-10,01:42:24.000,192,10987296,15805,0,1720575743,13049.593487550002,55.72541651999927,53478.519915360004 2024-07-10,01:42:25.000,192,10987329,15285,0,1720575744,13049.606960169993,55.704269130001194,53478.6037608 2024-07-10,01:42:26.000,192,10987334,15445,0,1720575745,13049.606960169993,55.73246564999863,53478.6037608 2024-07-10,01:42:27.000,192,10987334,15845,0,1720575746,13049.600223859998,55.746563910004625,53478.6037608 2024-07-10,01:42:28.000,192,10987368,15245,0,1720575747,13049.633905410003,55.78180956000142,53478.6037608 2024-07-10,01:42:29.000,192,10987333,15605,0,1720575748,13049.660850649998,55.817055209998216,53478.64568352 2024-07-10,01:42:30.000,192,10987308,15605,0,1720575749,13049.681059579998,55.82410434000485,53478.66664488 2024-07-10,01:42:31.000,192,10987337,15205,0,1720575750,13049.660850649998,55.83820260000357,53478.72254184 2024-07-10,01:42:32.000,192,10987403,15125,0,1720575751,13049.640641719998,55.866399120001006,53478.71555472 2024-07-10,01:42:33.000,192,10987335,15365,0,1720575752,13049.681059579998,55.88754650999908,53478.736516080004 2024-07-10,01:42:34.000,192,10987308,15685,0,1720575753,13049.714741129988,55.929841290002514,53478.69459336 2024-07-10,01:42:35.000,192,10987310,15165,0,1720575754,13049.667586959993,55.9016447699978,53478.63170928001 2024-07-10,01:42:36.000,192,10987324,15165,0,1720575755,13049.674323269988,55.95098868000059,53478.58279944001 2024-07-10,01:42:37.000,192,10987315,15165,0,1720575756,13049.674323269988,55.95098868000059,53478.55485096 2024-07-10,01:42:38.000,192,10987332,15645,0,1720575757,13049.701268509998,55.98623433000466,53478.6037608 2024-07-10,01:42:39.000,192,10987373,15245,0,1720575758,13049.714741129988,55.96508693999931,53478.65965776001 2024-07-10,01:42:40.000,192,10987374,15725,0,1720575759,13049.741686369998,56.02852911000082,53478.589786560005 2024-07-10,01:42:41.000,192,10987319,15685,0,1720575760,13049.708004819993,56.049676499998895,53478.55485096 2024-07-10,01:42:42.000,192,10987331,15045,0,1720575761,13049.721477439998,56.106069540001045,53478.57581232 2024-07-10,01:42:43.000,192,10987351,15725,0,1720575762,13049.721477439998,56.056725629998255,53478.6037608 2024-07-10,01:42:44.000,192,10987335,15085,0,1720575763,13049.741686369998,56.07082389000425,53478.652670639996 2024-07-10,01:42:45.000,192,10987302,15685,0,1720575764,13049.728213749993,56.12016779999976,53478.59677368 2024-07-10,01:42:46.000,192,10987310,15005,0,1720575765,13049.748422679993,56.12016779999976,53478.5688252 2024-07-10,01:42:47.000,192,10987316,15525,0,1720575766,13049.748422679993,56.13426605999848,53478.519915360004 2024-07-10,01:42:48.000,192,10987327,15005,0,1720575767,13049.755158989989,56.12721692999912,53478.540876720006 2024-07-10,01:42:49.000,192,10987342,15325,0,1720575768,13049.741686369998,56.155413450003834,53478.55485096 2024-07-10,01:42:50.000,192,10987310,15525,0,1720575769,13049.721477439998,56.148364320004475,53478.55485096 2024-07-10,01:42:51.000,192,10987330,15165,0,1720575770,13049.748422679993,56.162462580003194,53478.519915360004 2024-07-10,01:42:52.000,192,10987325,15125,0,1720575771,13049.741686369998,56.14131518999784,53478.58279944001 2024-07-10,01:42:53.000,192,10987377,15285,0,1720575772,13049.714741129988,56.16951171000255,53478.589786560005 2024-07-10,01:42:54.000,192,10987326,15445,0,1720575773,13049.714741129988,56.17656084000191,53478.6037608 2024-07-10,01:42:55.000,192,10987309,15405,0,1720575774,13049.734950059988,56.162462580003194,53478.589786560005 2024-07-10,01:42:56.000,192,10987287,15165,0,1720575775,13049.734950059988,56.148364320004475,53478.589786560005 2024-07-10,01:42:57.000,192,10987331,15965,0,1720575776,13049.708004819993,56.14131518999784,53478.5688252 2024-07-10,01:42:58.000,192,10987373,15525,0,1720575777,13049.714741129988,56.12016779999976,53478.55485096 2024-07-10,01:42:59.000,192,10987307,15365,0,1720575778,13049.681059579998,56.099020410001685,53478.5688252 2024-07-10,01:43:00.000,192,10987355,15525,0,1720575779,13049.721477439998,56.099020410001685,53478.51292824001 2024-07-10,01:43:01.000,192,10987343,15405,0,1720575780,13049.687795889993,56.06377476000489,53478.54786384 2024-07-10,01:43:02.000,192,10987302,15285,0,1720575781,13049.687795889993,56.056725629998255,53478.498954 2024-07-10,01:43:03.000,192,10987331,15485,0,1720575782,13049.681059579998,56.06377476000489,53478.51292824001 2024-07-10,01:43:04.000,192,10987319,15365,0,1720575783,13049.647378029993,56.06377476000489,53478.540876720006 2024-07-10,01:43:05.000,192,10987299,15005,0,1720575784,13049.687795889993,56.07787302000361,53478.50594112 2024-07-10,01:43:06.000,192,10987308,15565,0,1720575785,13049.674323269988,56.0144308500021,53478.50594112 2024-07-10,01:43:07.000,192,10987336,15365,0,1720575786,13049.721477439998,56.00738172000274,53478.498954 2024-07-10,01:43:08.000,192,10987352,15525,0,1720575787,13049.674323269988,55.98623433000466,53478.471005520005 2024-07-10,01:43:09.000,192,10987323,15405,0,1720575788,13049.694532199988,56.02147998000146,53478.36619872001 2024-07-10,01:43:10.000,192,10987314,15445,0,1720575789,13049.613696480003,56.00738172000274,53478.36619872001 2024-07-10,01:43:11.000,192,10987334,14965,0,1720575790,13049.640641719998,56.00738172000274,53478.36619872001 2024-07-10,01:43:12.000,192,10987367,15805,0,1720575791,13049.694532199988,55.98623433000466,53478.40812144 2024-07-10,01:43:13.000,192,10987396,15405,0,1720575792,13049.681059579998,55.97918519999803,53478.519915360004 2024-07-10,01:43:14.000,192,10987342,15525,0,1720575793,13049.701268509998,55.97918519999803,53478.422095680005 2024-07-10,01:43:15.000,192,10987365,15285,0,1720575794,13049.687795889993,55.96508693999931,53478.58279944001 2024-07-10,01:43:16.000,192,10987352,15125,0,1720575795,13049.721477439998,55.93689042000187,53478.55485096 2024-07-10,01:43:17.000,192,10987330,14845,0,1720575796,13049.755158989989,55.915743030003796,53478.51292824001 2024-07-10,01:43:18.000,192,10987362,15685,0,1720575797,13049.788840539994,55.929841290002514,53478.49196688001 2024-07-10,01:43:19.000,192,10987317,15325,0,1720575798,13049.835994709989,55.95803780999995,53478.6037608 2024-07-10,01:43:20.000,192,10987326,15365,0,1720575799,13049.835994709989,55.929841290002514,53478.65965776001 2024-07-10,01:43:21.000,192,10987319,15365,0,1720575800,13049.849467329994,55.922792160003155,53478.63170928001 2024-07-10,01:43:22.000,192,10987350,15845,0,1720575801,13049.862939949999,55.9016447699978,53478.673632 2024-07-10,01:43:23.000,192,10987370,15445,0,1720575802,13049.883148879999,55.866399120001006,53478.61773504 2024-07-10,01:43:24.000,192,10987349,15485,0,1720575803,13049.89662149999,55.873448250000365,53478.61773504 2024-07-10,01:43:25.000,192,10987341,15485,0,1720575804,13049.91683042999,55.880497379999724,53478.59677368 2024-07-10,01:43:26.000,192,10987313,14845,0,1720575805,13049.89662149999,55.880497379999724,53478.519915360004 2024-07-10,01:43:27.000,192,10987381,15605,0,1720575806,13049.923566739999,55.873448250000365,53478.49196688001 2024-07-10,01:43:28.000,192,10987373,15205,0,1720575807,13049.95724828999,55.85934999000165,53478.519915360004 2024-07-10,01:43:29.000,192,10987326,15205,0,1720575808,13049.97745721999,55.866399120001006,53478.52690248 2024-07-10,01:43:30.000,192,10987346,15125,0,1720575809,13049.99766614999,55.880497379999724,53478.57581232 2024-07-10,01:43:31.000,192,10987354,15565,0,1720575810,13049.9639846,55.88754650999908,53478.54786384 2024-07-10,01:43:32.000,192,10987330,15085,0,1720575811,13050.011138769994,55.880497379999724,53478.49196688001 2024-07-10,01:43:33.000,192,10987356,15405,0,1720575812,13050.031347699995,55.873448250000365,53478.55485096 2024-07-10,01:43:34.000,192,10987362,15285,0,1720575813,13050.051556629995,55.922792160003155,53478.46401840001 2024-07-10,01:43:35.000,192,10987380,15325,0,1720575814,13050.08523818,55.922792160003155,53478.45703128 2024-07-10,01:43:36.000,192,10987373,15205,0,1720575815,13050.071765559995,55.915743030003796,53478.56183808001 2024-07-10,01:43:37.000,192,10987348,15485,0,1720575816,13050.10544711,55.915743030003796,53478.50594112 2024-07-10,01:43:38.000,192,10987364,15005,0,1720575817,13050.09871079999,55.873448250000365,53478.498954 2024-07-10,01:43:39.000,192,10987354,15525,0,1720575818,13050.07850186999,55.922792160003155,53478.38716008 2024-07-10,01:43:40.000,192,10987346,15005,0,1720575819,13050.07850186999,55.880497379999724,53478.33825024 2024-07-10,01:43:41.000,192,10987330,15765,0,1720575820,13050.04482032,55.85934999000165,53478.27536616001 2024-07-10,01:43:42.000,192,10987303,15525,0,1720575821,13050.06502925,55.85934999000165,53478.317288879996 2024-07-10,01:43:43.000,192,10987347,15365,0,1720575822,13050.06502925,55.817055209998216,53478.32427600001 2024-07-10,01:43:44.000,192,10987312,15165,0,1720575823,13050.04482032,55.83115347000421,53478.33825024 2024-07-10,01:43:45.000,192,10987327,15365,0,1720575824,13050.06502925,55.8029569499995,53478.33126312 2024-07-10,01:43:46.000,192,10987332,15285,0,1720575825,13050.051556629995,55.753613040003984,53478.38716008 2024-07-10,01:43:47.000,192,10987324,15165,0,1720575826,13050.09871079999,55.73951477999799,53478.45703128 2024-07-10,01:43:48.000,192,10987379,15445,0,1720575827,13050.09871079999,55.72541651999927,53478.422095680005 2024-07-10,01:43:49.000,192,10987318,15285,0,1720575828,13050.071765559995,55.704269130001194,53478.36619872001 2024-07-10,01:43:50.000,192,10987359,15405,0,1720575829,13050.112183419995,55.683121740003116,53478.33825024 2024-07-10,01:43:51.000,192,10987352,15285,0,1720575830,13050.08523818,55.640826959999686,53478.31030176 2024-07-10,01:43:52.000,192,10987340,15405,0,1720575831,13050.071765559995,55.647876089999045,53478.317288879996 2024-07-10,01:43:53.000,192,10987357,15125,0,1720575832,13050.06502925,55.640826959999686,53478.26139192 2024-07-10,01:43:54.000,192,10987332,15405,0,1720575833,13050.04482032,55.66197434999776,53478.23344344 2024-07-10,01:43:55.000,192,10987319,15485,0,1720575834,13050.051556629995,55.6690234800044,53478.22645632001 2024-07-10,01:43:56.000,192,10987339,15245,0,1720575835,13050.08523818,55.67607261000376,53478.184533600004 2024-07-10,01:43:57.000,192,10987358,15285,0,1720575836,13050.09871079999,55.697220000001835,53478.254404800005 2024-07-10,01:43:58.000,192,10987331,15485,0,1720575837,13050.152601279995,55.704269130001194,53478.23344344 2024-07-10,01:43:59.000,192,10987339,15165,0,1720575838,13050.11891972999,55.690170870002476,53478.24043056 2024-07-10,01:44:00.000,192,10987338,15125,0,1720575839,13050.172810209995,55.697220000001835,53478.303314640005 2024-07-10,01:44:01.000,192,10987290,15285,0,1720575840,13050.21996437999,55.73246564999863,53478.26139192 2024-07-10,01:44:02.000,192,10987337,15525,0,1720575841,13050.24690962,55.73246564999863,53478.29632752001 2024-07-10,01:44:03.000,192,10987357,15245,0,1720575842,13050.24690962,55.73951477999799,53478.36619872001 2024-07-10,01:44:04.000,192,10987335,15485,0,1720575843,13050.26038223999,55.71836738999991,53478.24043056 2024-07-10,01:44:05.000,192,10987343,15445,0,1720575844,13050.26038223999,55.697220000001835,53478.254404800005 2024-07-10,01:44:06.000,192,10987322,14845,0,1720575845,13050.28732748,55.6690234800044,53478.28235328 2024-07-10,01:44:07.000,192,10987325,15365,0,1720575846,13050.30080009999,55.690170870002476,53478.26837904 2024-07-10,01:44:08.000,192,10987369,15605,0,1720575847,13050.273854859995,55.62672870000097,53478.33126312 2024-07-10,01:44:09.000,192,10987334,15165,0,1720575848,13050.30080009999,55.62672870000097,53478.254404800005 2024-07-10,01:44:10.000,192,10987359,15205,0,1720575849,13050.28059116999,55.63377783000033,53478.28235328 2024-07-10,01:44:11.000,192,10987344,15365,0,1720575850,13050.26711855,55.57033565999882,53478.2893404 2024-07-10,01:44:12.000,192,10987339,15125,0,1720575851,13050.28732748,55.57033565999882,53478.2893404 2024-07-10,01:44:13.000,192,10987336,15165,0,1720575852,13050.30080009999,55.513942620003945,53478.33825024 2024-07-10,01:44:14.000,192,10987324,15125,0,1720575853,13050.253645929995,55.520991750003304,53478.27536616001 2024-07-10,01:44:15.000,192,10987316,15325,0,1720575854,13050.21996437999,55.464598710001155,53478.254404800005 2024-07-10,01:44:16.000,192,10987259,15165,0,1720575855,13050.21996437999,55.45050045000244,53478.317288879996 2024-07-10,01:44:17.000,192,10987307,15245,0,1720575856,13050.233436999995,55.422303929997724,53478.26139192 2024-07-10,01:44:18.000,192,10987391,14965,0,1720575857,13050.21996437999,55.415254799998365,53478.27536616001 2024-07-10,01:44:19.000,192,10987336,15085,0,1720575858,13050.19975544999,55.43640219000372,53478.2893404 2024-07-10,01:44:20.000,192,10987309,15405,0,1720575859,13050.19975544999,55.42935306000436,53478.27536616001 2024-07-10,01:44:21.000,192,10987274,15565,0,1720575860,13050.1660739,55.42935306000436,53478.24741768001 2024-07-10,01:44:22.000,192,10987338,15205,0,1720575861,13050.1660739,55.44345132000308,53478.254404800005 2024-07-10,01:44:23.000,192,10987314,15365,0,1720575862,13050.193019139995,55.422303929997724,53478.21248208 2024-07-10,01:44:24.000,192,10987336,15445,0,1720575863,13050.17954651999,55.45050045000244,53478.26837904 2024-07-10,01:44:25.000,192,10987290,15645,0,1720575864,13050.19975544999,55.471647840000514,53478.23344344 2024-07-10,01:44:26.000,192,10987348,15645,0,1720575865,13050.24690962,55.48574609999923,53478.24043056 2024-07-10,01:44:27.000,192,10987344,15525,0,1720575866,13050.26711855,55.52804088000266,53478.317288879996 2024-07-10,01:44:28.000,192,10987321,15605,0,1720575867,13050.28059116999,55.520991750003304,53478.33825024 2024-07-10,01:44:29.000,192,10987319,14845,0,1720575868,13050.26711855,55.5562374000001,53478.33825024 2024-07-10,01:44:30.000,192,10987311,15165,0,1720575869,13050.273854859995,55.54213914000138,53478.33825024 2024-07-10,01:44:31.000,192,10987328,14845,0,1720575870,13050.22670069,55.54213914000138,53478.29632752001 2024-07-10,01:44:32.000,192,10987325,15165,0,1720575871,13050.253645929995,55.520991750003304,53478.2893404 2024-07-10,01:44:33.000,192,10987340,15125,0,1720575872,13050.294063789996,55.52804088000266,53478.254404800005 2024-07-10,01:44:34.000,192,10987368,15325,0,1720575873,13050.26711855,55.57738478999818,53478.28235328 2024-07-10,01:44:35.000,192,10987369,15085,0,1720575874,13050.273854859995,55.56328652999946,53478.23344344 2024-07-10,01:44:36.000,192,10987308,14965,0,1720575875,13050.28059116999,55.59148305000417,53478.26837904 2024-07-10,01:44:37.000,192,10987327,15325,0,1720575876,13050.30080009999,55.59853218000353,53478.2893404 2024-07-10,01:44:38.000,192,10987370,15845,0,1720575877,13050.32100902999,55.57033565999882,53478.26837904 2024-07-10,01:44:39.000,192,10987371,15245,0,1720575878,13050.273854859995,55.57738478999818,53478.21248208 2024-07-10,01:44:40.000,192,10987387,15125,0,1720575879,13050.26711855,55.54918827000074,53478.24043056 2024-07-10,01:44:41.000,192,10987309,15125,0,1720575880,13050.26038223999,55.56328652999946,53478.2194692 2024-07-10,01:44:42.000,192,10987327,15525,0,1720575881,13050.233436999995,55.57738478999818,53478.21248208 2024-07-10,01:44:43.000,192,10987329,15405,0,1720575882,13050.233436999995,55.54918827000074,53478.19850784001 2024-07-10,01:44:44.000,192,10987312,15005,0,1720575883,13050.24017330999,55.5562374000001,53478.22645632001 2024-07-10,01:44:45.000,192,10987265,15525,0,1720575884,13050.233436999995,55.5562374000001,53478.19850784001 2024-07-10,01:44:46.000,192,10987293,15605,0,1720575885,13050.213228069995,55.520991750003304,53478.19850784001 2024-07-10,01:44:47.000,192,10987323,15245,0,1720575886,13050.21996437999,55.52804088000266,53478.135623760005 2024-07-10,01:44:48.000,192,10987356,15565,0,1720575887,13050.22670069,55.520991750003304,53478.205494960006 2024-07-10,01:44:49.000,192,10987322,15205,0,1720575888,13050.26038223999,55.520991750003304,53478.22645632001 2024-07-10,01:44:50.000,192,10987260,15085,0,1720575889,13050.26711855,55.520991750003304,53478.19152072 2024-07-10,01:44:51.000,192,10987322,15605,0,1720575890,13050.24690962,55.513942620003945,53478.254404800005 2024-07-10,01:44:52.000,192,10987338,14925,0,1720575891,13050.26711855,55.56328652999946,53478.19152072 2024-07-10,01:44:53.000,192,10987299,15405,0,1720575892,13050.28059116999,55.54918827000074,53478.24043056 2024-07-10,01:44:54.000,192,10987344,15245,0,1720575893,13050.32774534,55.5562374000001,53478.24043056 2024-07-10,01:44:55.000,192,10987301,15565,0,1720575894,13050.314272719996,55.60558131000289,53478.24043056 2024-07-10,01:44:56.000,192,10987300,14925,0,1720575895,13050.34121795999,55.62672870000097,53478.303314640005 2024-07-10,01:44:57.000,192,10987328,15685,0,1720575896,13050.361426889991,55.66197434999776,53478.254404800005 2024-07-10,01:44:58.000,192,10987341,15365,0,1720575897,13050.381635819991,55.67607261000376,53478.24741768001 2024-07-10,01:44:59.000,192,10987332,15325,0,1720575898,13050.401844749991,55.67607261000376,53478.26139192 2024-07-10,01:45:00.000,192,10987310,15365,0,1720575899,13050.401844749991,55.690170870002476,53478.29632752001 2024-07-10,01:45:01.000,192,10987349,15605,0,1720575900,13050.455735229996,55.697220000001835,53478.2893404 2024-07-10,01:45:02.000,192,10987267,15445,0,1720575901,13050.435526299996,55.71131826000055,53478.317288879996 2024-07-10,01:45:03.000,192,10987347,15165,0,1720575902,13050.435526299996,55.71836738999991,53478.26837904 2024-07-10,01:45:04.000,192,10987348,15405,0,1720575903,13050.435526299996,55.71836738999991,53478.22645632001 2024-07-10,01:45:05.000,192,10987315,14845,0,1720575904,13050.455735229996,55.73951477999799,53478.24043056 2024-07-10,01:45:06.000,192,10987306,15045,0,1720575905,13050.422053679991,55.71836738999991,53478.26837904 2024-07-10,01:45:07.000,192,10987346,15125,0,1720575906,13050.401844749991,55.704269130001194,53478.29632752001 2024-07-10,01:45:08.000,192,10987349,15165,0,1720575907,13050.38837213,55.654925219998404,53478.29632752001 2024-07-10,01:45:09.000,192,10987324,15325,0,1720575908,13050.381635819991,55.683121740003116,53478.317288879996 2024-07-10,01:45:10.000,192,10987319,15525,0,1720575909,13050.354690579996,55.61967957000161,53478.317288879996 2024-07-10,01:45:11.000,192,10987293,14765,0,1720575910,13050.28732748,55.60558131000289,53478.29632752001 2024-07-10,01:45:12.000,192,10987317,15125,0,1720575911,13050.30753641,55.57738478999818,53478.31030176 2024-07-10,01:45:13.000,192,10987374,14965,0,1720575912,13050.24017330999,55.53509001000202,53478.29632752001 2024-07-10,01:45:14.000,192,10987349,15485,0,1720575913,13050.22670069,55.520991750003304,53478.33825024 2024-07-10,01:45:15.000,192,10987337,15165,0,1720575914,13050.19975544999,55.47869696999987,53478.352224480004 2024-07-10,01:45:16.000,192,10987325,14845,0,1720575915,13050.15933758999,55.49279522999859,53478.303314640005 2024-07-10,01:45:17.000,192,10987294,15525,0,1720575916,13050.1660739,55.457549580001796,53478.24741768001 2024-07-10,01:45:18.000,192,10987360,15565,0,1720575917,13050.12565604,55.42935306000436,53478.27536616001 2024-07-10,01:45:19.000,192,10987340,15245,0,1720575918,13050.09871079999,55.44345132000308,53478.28235328 2024-07-10,01:45:20.000,192,10987374,14965,0,1720575919,13050.132392349995,55.40115653999965,53478.31030176 2024-07-10,01:45:21.000,192,10987374,15525,0,1720575920,13050.112183419995,55.415254799998365,53478.33825024 2024-07-10,01:45:22.000,192,10987390,15205,0,1720575921,13050.10544711,55.38705828000093,53478.36619872001 2024-07-10,01:45:23.000,192,10987366,14845,0,1720575922,13050.091974489995,55.35886176000349,53478.4290828 2024-07-10,01:45:24.000,192,10987315,15245,0,1720575923,13050.10544711,55.33771436999814,53478.4290828 2024-07-10,01:45:25.000,192,10987286,15045,0,1720575924,13050.091974489995,55.30246872000134,53478.43606992 2024-07-10,01:45:26.000,192,10987306,15245,0,1720575925,13050.04482032,55.30246872000134,53478.41510856001 2024-07-10,01:45:27.000,192,10987308,15605,0,1720575926,13050.02461139,55.281321330003266,53478.471005520005 2024-07-10,01:45:28.000,192,10987338,15405,0,1720575927,13050.011138769994,55.25312480999855,53478.50594112 2024-07-10,01:45:29.000,192,10987296,15525,0,1720575928,13049.970720909994,55.22492829000112,53478.44305704001 2024-07-10,01:45:30.000,192,10987346,15685,0,1720575929,13049.943775669999,55.18968264000432,53478.38017296 2024-07-10,01:45:31.000,192,10987334,15045,0,1720575930,13049.842731019999,55.16148611999961,53478.34523736001 2024-07-10,01:45:32.000,192,10987335,14885,0,1720575931,13049.809049469994,55.14033873000153,53478.352224480004 2024-07-10,01:45:33.000,192,10987336,15365,0,1720575932,13049.815785779989,55.105093080004735,53478.3592116 2024-07-10,01:45:34.000,192,10987309,15205,0,1720575933,13049.748422679993,55.105093080004735,53478.31030176 2024-07-10,01:45:35.000,192,10987295,15165,0,1720575934,13049.708004819993,55.048700040002586,53478.28235328 2024-07-10,01:45:36.000,192,10987317,14845,0,1720575935,13049.667586959993,55.04165091000323,53478.2893404 2024-07-10,01:45:37.000,192,10987331,15525,0,1720575936,13049.620432789998,55.013454389998515,53478.303314640005 2024-07-10,01:45:38.000,192,10987342,15045,0,1720575937,13049.566542309993,54.97820874000172,53478.27536616001 2024-07-10,01:45:39.000,192,10987305,15485,0,1720575938,13049.539597069997,54.97115961000236,53478.254404800005 2024-07-10,01:45:40.000,192,10987347,14765,0,1720575939,13049.478970279997,54.93591395999829,53478.24043056 2024-07-10,01:45:41.000,192,10987313,15485,0,1720575940,13049.425079799992,54.91476657000021,53478.15658512001 2024-07-10,01:45:42.000,192,10987301,15325,0,1720575941,13049.411607180002,54.879520920003415,53478.149597999996 2024-07-10,01:45:43.000,192,10987344,15605,0,1720575942,13049.364453009992,54.8513243999987,53478.05876544001 2024-07-10,01:45:44.000,192,10987299,15205,0,1720575943,13049.324035149992,54.81607875000191,53478.037804080006 2024-07-10,01:45:45.000,192,10987292,15325,0,1720575944,13049.290353600001,54.80902962000255,53478.02382984 2024-07-10,01:45:46.000,192,10987332,15205,0,1720575945,13049.276880979996,54.81607875000191,53478.02382984 2024-07-10,01:45:47.000,192,10987326,15525,0,1720575946,13049.256672049996,54.80902962000255,53478.00286848 2024-07-10,01:45:48.000,192,10987348,15285,0,1720575947,13049.270144670001,54.79493136000383,53478.02382984 2024-07-10,01:45:49.000,192,10987300,15125,0,1720575948,13049.222990499991,54.80198049000319,53477.96094576001 2024-07-10,01:45:50.000,192,10987295,15525,0,1720575949,13049.222990499991,54.773783969998476,53477.99588136 2024-07-10,01:45:51.000,192,10987308,15325,0,1720575950,13049.182572639991,54.710341800004244,53478.02382984 2024-07-10,01:45:52.000,192,10987329,15125,0,1720575951,13049.18930895,54.72444006000296,53477.981907119996 2024-07-10,01:45:53.000,192,10987342,15565,0,1720575952,13049.155627399996,54.710341800004244,53478.00286848 2024-07-10,01:45:54.000,192,10987327,14885,0,1720575953,13049.08152798999,54.7173909300036,53477.981907119996 2024-07-10,01:45:55.000,192,10987298,15165,0,1720575954,13049.06805537,54.72444006000296,53477.95395864 2024-07-10,01:45:56.000,192,10987291,15445,0,1720575955,13049.02090119999,54.72444006000296,53477.94697152 2024-07-10,01:45:57.000,192,10987329,14845,0,1720575956,13048.98721965,54.73853832000168,53477.9050488 2024-07-10,01:45:58.000,192,10987366,15525,0,1720575957,13048.993955959995,54.72444006000296,53477.93998440001 2024-07-10,01:45:59.000,192,10987283,15205,0,1720575958,13048.94006547999,54.73148919000232,53477.92601016 2024-07-10,01:46:00.000,192,10987325,15045,0,1720575959,13048.886175,54.74558745000104,53477.89107456001 2024-07-10,01:46:01.000,192,10987304,14725,0,1720575960,13048.872702379995,54.73853832000168,53477.849151840004 2024-07-10,01:46:02.000,192,10987315,15205,0,1720575961,13048.832284519995,54.710341800004244,53477.82819048 2024-07-10,01:46:03.000,192,10987338,15525,0,1720575962,13048.78513035,54.69624353999825,53477.77928064 2024-07-10,01:46:04.000,192,10987330,15125,0,1720575963,13048.75818510999,54.703292670004885,53477.75831928 2024-07-10,01:46:05.000,192,10987307,14965,0,1720575964,13048.75818510999,54.74558745000104,53477.7303708 2024-07-10,01:46:06.000,192,10987310,15485,0,1720575965,13048.711030939994,54.72444006000296,53477.77229352001 2024-07-10,01:46:07.000,192,10987316,15085,0,1720575966,13048.69755831999,54.67509615000017,53477.77928064 2024-07-10,01:46:08.000,192,10987397,15685,0,1720575967,13048.67734938999,54.63985050000338,53477.69543520001 2024-07-10,01:46:09.000,192,10987317,15245,0,1720575968,13048.650404149994,54.646899630002736,53477.6604996 2024-07-10,01:46:10.000,192,10987294,15165,0,1720575969,13048.663876769999,54.63280137000402,53477.63953824 2024-07-10,01:46:11.000,192,10987297,15245,0,1720575970,13048.603249979999,54.63985050000338,53477.68844808 2024-07-10,01:46:12.000,192,10987288,15445,0,1720575971,13048.623458909999,54.59050659000059,53477.67447384001 2024-07-10,01:46:13.000,192,10987357,15125,0,1720575972,13048.589777359994,54.59050659000059,53477.6604996 2024-07-10,01:46:14.000,192,10987292,15205,0,1720575973,13048.562832119998,54.646899630002736,53477.65351248001 2024-07-10,01:46:15.000,192,10987313,14885,0,1720575974,13048.603249979999,54.611653979998664,53477.57665416001 2024-07-10,01:46:16.000,192,10987324,15445,0,1720575975,13048.657140459989,54.63985050000338,53477.62556400001 2024-07-10,01:46:17.000,192,10987322,15885,0,1720575976,13048.684085699999,54.660997890001454,53477.59761552 2024-07-10,01:46:18.000,192,10987372,15445,0,1720575977,13048.731239869994,54.69624353999825,53477.66748672 2024-07-10,01:46:19.000,192,10987328,15765,0,1720575978,13048.751448799994,54.68214527999953,53477.72338368001 2024-07-10,01:46:20.000,192,10987355,15445,0,1720575979,13048.77839403999,54.67509615000017,53477.65351248001 2024-07-10,01:46:21.000,192,10987296,15565,0,1720575980,13048.744712489999,54.73148919000232,53477.54870568 2024-07-10,01:46:22.000,192,10987273,15205,0,1720575981,13048.852493449995,54.7173909300036,53477.56966704 2024-07-10,01:46:23.000,192,10987351,15205,0,1720575982,13048.86596607,54.76673483999912,53477.478834479996 2024-07-10,01:46:24.000,192,10987294,15325,0,1720575983,13048.953538099995,54.78788223000447,53477.583641280005 2024-07-10,01:46:25.000,192,10987298,15085,0,1720575984,13049.014164889995,54.80902962000255,53477.59761552 2024-07-10,01:46:26.000,192,10987320,15325,0,1720575985,13049.04784644,54.84427526999934,53477.5906284 2024-07-10,01:46:27.000,192,10987314,15885,0,1720575986,13049.12868216,54.85837352999806,53477.6604996 2024-07-10,01:46:28.000,192,10987319,15845,0,1720575987,13049.18930895,54.89361918000213,53477.67447384001 2024-07-10,01:46:29.000,192,10987295,15365,0,1720575988,13049.249935740001,54.98525787000108,53477.71639656 2024-07-10,01:46:30.000,192,10987312,15445,0,1720575989,13049.357716699997,55.03460178000387,53477.7303708 2024-07-10,01:46:31.000,192,10987307,15365,0,1720575990,13049.371189320002,55.04165091000323,53477.74434504001 2024-07-10,01:46:32.000,192,10987283,15005,0,1720575991,13049.532860760002,55.112142210004095,53477.82120336001 2024-07-10,01:46:33.000,192,10987364,15325,0,1720575992,13049.606960169993,55.16148611999961,53477.84216472001 2024-07-10,01:46:34.000,192,10987292,14885,0,1720575993,13049.681059579998,55.22492829000112,53477.9050488 2024-07-10,01:46:35.000,192,10987316,15165,0,1720575994,13049.734950059988,55.25312480999855,53477.9050488 2024-07-10,01:46:36.000,192,10987301,15085,0,1720575995,13049.802313159998,55.33771436999814,53477.93998440001 2024-07-10,01:46:37.000,192,10987340,15725,0,1720575996,13049.835994709989,55.35181263000413,53477.94697152 2024-07-10,01:46:38.000,192,10987330,15805,0,1720575997,13049.869676259994,55.37296002000221,53478.07972680001 2024-07-10,01:46:39.000,192,10987305,15205,0,1720575998,13049.903357809999,55.38000915000157,53478.135623760005 2024-07-10,01:46:40.000,192,10987341,15365,0,1720575999,13049.950511979994,55.40115653999965,53478.12164952 2024-07-10,01:46:41.000,192,10987327,15405,0,1720576000,13049.9639846,55.415254799998365,53478.149597999996 2024-07-10,01:46:42.000,192,10987332,15205,0,1720576001,13050.011138769994,55.43640219000372,53478.14261088 2024-07-10,01:46:43.000,192,10987340,15245,0,1720576002,13050.051556629995,55.42935306000436,53478.17055936 2024-07-10,01:46:44.000,192,10987293,15285,0,1720576003,13050.09871079999,55.422303929997724,53478.2194692 2024-07-10,01:46:45.000,192,10987286,15325,0,1720576004,13050.1660739,55.44345132000308,53478.24741768001 2024-07-10,01:46:46.000,192,10987307,15685,0,1720576005,13050.19975544999,55.471647840000514,53478.19850784001 2024-07-10,01:46:47.000,192,10987330,15325,0,1720576006,13050.24017330999,55.471647840000514,53478.17055936 2024-07-10,01:46:48.000,192,10987334,15205,0,1720576007,13050.26038223999,55.464598710001155,53478.23344344 2024-07-10,01:46:49.000,192,10987307,14845,0,1720576008,13050.30080009999,55.49279522999859,53478.31030176 2024-07-10,01:46:50.000,192,10987338,15285,0,1720576009,13050.401844749991,55.48574609999923,53478.38017296 2024-07-10,01:46:51.000,192,10987286,15365,0,1720576010,13050.381635819991,55.506893490004586,53478.38017296 2024-07-10,01:46:52.000,192,10987289,15405,0,1720576011,13050.462471539991,55.52804088000266,53478.422095680005 2024-07-10,01:46:53.000,192,10987337,15245,0,1720576012,13050.496153089996,55.54213914000138,53478.39414720001 2024-07-10,01:46:54.000,192,10987303,15205,0,1720576013,13050.563516189992,55.52804088000266,53478.38716008 2024-07-10,01:46:55.000,192,10987297,15405,0,1720576014,13050.563516189992,55.513942620003945,53478.45703128 2024-07-10,01:46:56.000,192,10987311,15525,0,1720576015,13050.617406669997,55.49279522999859,53478.44305704001 2024-07-10,01:46:57.000,192,10987275,15205,0,1720576016,13050.624142979992,55.457549580001796,53478.40113432 2024-07-10,01:46:58.000,192,10987337,15565,0,1720576017,13050.671297150002,55.47869696999987,53478.44305704001 2024-07-10,01:46:59.000,192,10987291,15285,0,1720576018,13050.718451319997,55.49279522999859,53478.41510856001 2024-07-10,01:47:00.000,192,10987294,15125,0,1720576019,13050.779078109997,55.464598710001155,53478.4290828 2024-07-10,01:47:01.000,192,10987301,15005,0,1720576020,13050.765605489993,55.43640219000372,53478.38716008 2024-07-10,01:47:02.000,192,10987288,15645,0,1720576021,13050.819495969998,55.457549580001796,53478.498954 2024-07-10,01:47:03.000,192,10987343,15165,0,1720576022,13050.880122759998,55.44345132000308,53478.50594112 2024-07-10,01:47:04.000,192,10987321,15405,0,1720576023,13050.900331689998,55.457549580001796,53478.54786384 2024-07-10,01:47:05.000,192,10987284,14725,0,1720576024,13050.853177520003,55.457549580001796,53478.61773504 2024-07-10,01:47:06.000,192,10987294,15525,0,1720576025,13050.873386449988,55.45050045000244,53478.6037608 2024-07-10,01:47:07.000,192,10987341,15045,0,1720576026,13050.832968590003,55.49279522999859,53478.708567600006 2024-07-10,01:47:08.000,192,10987360,15765,0,1720576027,13050.839704899998,55.49279522999859,53478.736516080004 2024-07-10,01:47:09.000,192,10987314,15165,0,1720576028,13050.806023349993,55.52804088000266,53478.71555472 2024-07-10,01:47:10.000,192,10987336,15325,0,1720576029,13050.765605489993,55.56328652999946,53478.71555472 2024-07-10,01:47:11.000,192,10987310,14925,0,1720576030,13050.779078109997,55.57738478999818,53478.70158048001 2024-07-10,01:47:12.000,192,10987326,14925,0,1720576031,13050.799287039998,55.57738478999818,53478.68061912001 2024-07-10,01:47:13.000,192,10987323,14925,0,1720576032,13050.799287039998,55.61263044000225,53478.66664488 2024-07-10,01:47:14.000,192,10987306,15485,0,1720576033,13050.839704899998,55.640826959999686,53478.638696400005 2024-07-10,01:47:15.000,192,10987271,14965,0,1720576034,13050.812759660002,55.61263044000225,53478.71555472 2024-07-10,01:47:16.000,192,10987324,15605,0,1720576035,13050.859913829998,55.59853218000353,53478.71555472 2024-07-10,01:47:17.000,192,10987303,15245,0,1720576036,13050.873386449988,55.61263044000225,53478.72952896001 2024-07-10,01:47:18.000,192,10987337,15325,0,1720576037,13050.846441209993,55.62672870000097,53478.76446456 2024-07-10,01:47:19.000,192,10987315,15245,0,1720576038,13050.886859069993,55.60558131000289,53478.77843880001 2024-07-10,01:47:20.000,192,10987316,15085,0,1720576039,13050.880122759998,55.59148305000417,53478.76446456 2024-07-10,01:47:21.000,192,10987308,15365,0,1720576040,13050.913804309988,55.59853218000353,53478.736516080004 2024-07-10,01:47:22.000,192,10987320,15685,0,1720576041,13051.001376339998,55.59148305000417,53478.76446456 2024-07-10,01:47:23.000,192,10987312,15085,0,1720576042,13051.021585269998,55.54213914000138,53478.86927136001 2024-07-10,01:47:24.000,192,10987340,15525,0,1720576043,13051.014848959989,55.56328652999946,53478.89023272 2024-07-10,01:47:25.000,192,10987338,15325,0,1720576044,13051.014848959989,55.56328652999946,53478.806387280005 2024-07-10,01:47:26.000,192,10987331,15005,0,1720576045,13051.035057889989,55.53509001000202,53478.82734864001 2024-07-10,01:47:27.000,192,10987348,15445,0,1720576046,13051.062003129999,55.53509001000202,53478.82734864001 2024-07-10,01:47:28.000,192,10987346,15165,0,1720576047,13051.102420989999,55.5562374000001,53478.86228424 2024-07-10,01:47:29.000,192,10987301,15365,0,1720576048,13051.163047779999,55.5562374000001,53478.8832456 2024-07-10,01:47:30.000,192,10987299,14925,0,1720576049,13051.21693825999,55.57738478999818,53478.79940016001 2024-07-10,01:47:31.000,192,10987297,15205,0,1720576050,13051.189993019994,55.52804088000266,53478.82036152 2024-07-10,01:47:32.000,192,10987314,15525,0,1720576051,13051.270828739995,55.54918827000074,53478.904206960004 2024-07-10,01:47:33.000,192,10987311,15445,0,1720576052,13051.331455529995,55.57738478999818,53478.86927136001 2024-07-10,01:47:34.000,192,10987306,15205,0,1720576053,13051.412291249995,55.56328652999946,53478.83433576 2024-07-10,01:47:35.000,192,10987317,15045,0,1720576054,13051.43923648999,55.59148305000417,53478.855297120004 2024-07-10,01:47:36.000,192,10987283,15005,0,1720576055,13051.48639066,55.58443392000481,53478.84132288 2024-07-10,01:47:37.000,192,10987285,15325,0,1720576056,13051.52007220999,55.61263044000225,53478.84831000001 2024-07-10,01:47:38.000,192,10987371,15565,0,1720576057,13051.60764424,55.61967957000161,53478.84831000001 2024-07-10,01:47:39.000,192,10987304,14925,0,1720576058,13051.614380549996,55.683121740003116,53478.925168320005 2024-07-10,01:47:40.000,192,10987282,15165,0,1720576059,13051.654798409996,55.67607261000376,53478.8832456 2024-07-10,01:47:41.000,192,10987285,15405,0,1720576060,13051.668271030001,55.71836738999991,53478.89023272 2024-07-10,01:47:42.000,192,10987294,15525,0,1720576061,13051.735634129996,55.71836738999991,53478.9531168 2024-07-10,01:47:43.000,192,10987371,15125,0,1720576062,13051.735634129996,55.77476043000206,53479.00901376 2024-07-10,01:47:44.000,192,10987375,15485,0,1720576063,13051.789524610002,55.78885869000078,53479.03696224001 2024-07-10,01:47:45.000,192,10987346,15205,0,1720576064,13051.809733540002,55.83820260000357,53478.96709104001 2024-07-10,01:47:46.000,192,10987286,15445,0,1720576065,13051.856887709997,55.866399120001006,53478.974078160005 2024-07-10,01:47:47.000,192,10987301,15285,0,1720576066,13051.843415089992,55.929841290002514,53479.06491072001 2024-07-10,01:47:48.000,192,10987369,15405,0,1720576067,13051.870360330002,55.93689042000187,53479.02997512 2024-07-10,01:47:49.000,192,10987358,15565,0,1720576068,13051.937723429997,55.99328346000402,53479.043949360006 2024-07-10,01:47:50.000,192,10987307,15165,0,1720576069,13051.991613910002,56.03557824000018,53479.02997512 2024-07-10,01:47:51.000,192,10987303,15125,0,1720576070,13051.978141289997,56.056725629998255,53478.9531168 2024-07-10,01:47:52.000,192,10987302,15005,0,1720576071,13052.018559149998,56.113118670000404,53478.96010392 2024-07-10,01:47:53.000,192,10987377,15485,0,1720576072,13052.052240700003,56.113118670000404,53479.022988000004 2024-07-10,01:47:54.000,192,10987315,14925,0,1720576073,13052.146549039993,56.148364320004475,53479.08587208001 2024-07-10,01:47:55.000,192,10987293,14845,0,1720576074,13052.207175829994,56.21180648999871,53479.141769040005 2024-07-10,01:47:56.000,192,10987313,14925,0,1720576075,13052.261066309999,56.19065910000063,53479.16971752 2024-07-10,01:47:57.000,192,10987302,15165,0,1720576076,13052.33516571999,56.20475735999935,53479.211640240006 2024-07-10,01:47:58.000,192,10987358,15005,0,1720576077,13052.368847269994,56.162462580003194,53479.30247280001 2024-07-10,01:47:59.000,192,10987271,15565,0,1720576078,13052.40252882,56.20475735999935,53479.25356296001 2024-07-10,01:48:00.000,192,10987290,15045,0,1720576079,13052.46315561,56.23295388000406,53479.33042128001 2024-07-10,01:48:01.000,192,10987290,15165,0,1720576080,13052.49683715999,56.25410127000214,53479.379331120006 2024-07-10,01:48:02.000,192,10987307,15525,0,1720576081,13052.56420026,56.21180648999871,53479.379331120006 2024-07-10,01:48:03.000,192,10987319,15085,0,1720576082,13052.61809073999,56.19770822999999,53479.428240960005 2024-07-10,01:48:04.000,192,10987343,15525,0,1720576083,13052.63829966999,56.20475735999935,53479.42125384001 2024-07-10,01:48:05.000,192,10987282,15405,0,1720576084,13052.68545384,56.19065910000063,53479.48413792 2024-07-10,01:48:06.000,192,10987257,15445,0,1720576085,13052.70566277,56.14131518999784,53479.55400912 2024-07-10,01:48:07.000,192,10987290,15445,0,1720576086,13052.7258717,56.17656084000191,53479.5120864 2024-07-10,01:48:08.000,192,10987348,15645,0,1720576087,13052.74608063,56.17656084000191,53479.55400912 2024-07-10,01:48:09.000,192,10987343,15325,0,1720576088,13052.75955324999,56.14131518999784,53479.54003488001 2024-07-10,01:48:10.000,192,10987290,15245,0,1720576089,13052.75955324999,56.148364320004475,53479.54003488001 2024-07-10,01:48:11.000,192,10987314,15325,0,1720576090,13052.76628956,56.155413450003834,53479.63086744 2024-07-10,01:48:12.000,192,10987279,15205,0,1720576091,13052.732608009996,56.16951171000255,53479.63086744 2024-07-10,01:48:13.000,192,10987358,15245,0,1720576092,13052.773025869996,56.148364320004475,53479.68676440001 2024-07-10,01:48:14.000,192,10987373,15845,0,1720576093,13052.75955324999,56.17656084000191,53479.67977728 2024-07-10,01:48:15.000,192,10987331,15365,0,1720576094,13052.773025869996,56.21180648999871,53479.72868712 2024-07-10,01:48:16.000,192,10987300,15245,0,1720576095,13052.75955324999,56.21885561999807,53479.68676440001 2024-07-10,01:48:17.000,192,10987315,15445,0,1720576096,13052.73934431999,56.20475735999935,53479.67279016 2024-07-10,01:48:18.000,192,10987325,15325,0,1720576097,13052.773025869996,56.20475735999935,53479.67977728 2024-07-10,01:48:19.000,192,10987336,15565,0,1720576098,13052.76628956,56.19065910000063,53479.60291896 2024-07-10,01:48:20.000,192,10987285,15005,0,1720576099,13052.76628956,56.21180648999871,53479.58894472001 2024-07-10,01:48:21.000,192,10987303,15085,0,1720576100,13052.773025869996,56.17656084000191,53479.60990608 2024-07-10,01:48:22.000,192,10987296,14765,0,1720576101,13052.78649849,56.14131518999784,53479.595931840006 2024-07-10,01:48:23.000,192,10987337,15525,0,1720576102,13052.799971109991,56.08492215000297,53479.66580304001 2024-07-10,01:48:24.000,192,10987336,15205,0,1720576103,13052.793234799996,56.07082389000425,53479.68676440001 2024-07-10,01:48:25.000,192,10987318,15285,0,1720576104,13052.793234799996,56.07082389000425,53479.714712880006 2024-07-10,01:48:26.000,192,10987324,15085,0,1720576105,13052.793234799996,56.02852911000082,53479.7217 2024-07-10,01:48:27.000,192,10987330,15325,0,1720576106,13052.779762179991,55.96508693999931,53479.70772576001 2024-07-10,01:48:28.000,192,10987387,15685,0,1720576107,13052.752816939996,55.94393955000123,53479.67977728 2024-07-10,01:48:29.000,192,10987311,15205,0,1720576108,13052.73934431999,55.915743030003796,53479.66580304001 2024-07-10,01:48:30.000,192,10987321,15165,0,1720576109,13052.69892645999,55.88754650999908,53479.63785456001 2024-07-10,01:48:31.000,192,10987269,15205,0,1720576110,13052.65850859999,55.866399120001006,53479.63086744 2024-07-10,01:48:32.000,192,10987293,15605,0,1720576111,13052.61809073999,55.85934999000165,53479.5819576 2024-07-10,01:48:33.000,192,10987299,15525,0,1720576112,13052.60461812,55.84525173000293,53479.62388032 2024-07-10,01:48:34.000,192,10987263,15685,0,1720576113,13052.591145499995,55.85230086000229,53479.5819576 2024-07-10,01:48:35.000,192,10987311,15445,0,1720576114,13052.55746394999,55.84525173000293,53479.62388032 2024-07-10,01:48:36.000,192,10987265,15485,0,1720576115,13052.55746394999,55.81000607999886,53479.595931840006 2024-07-10,01:48:37.000,192,10987277,15005,0,1720576116,13052.55746394999,55.78885869000078,53479.644841680005 2024-07-10,01:48:38.000,192,10987329,15165,0,1720576117,13052.53725501999,55.77476043000206,53479.63086744 2024-07-10,01:48:39.000,192,10987286,15525,0,1720576118,13052.46315561,55.7677113000027,53479.65881592 2024-07-10,01:48:40.000,192,10987269,14925,0,1720576119,13052.46315561,55.697220000001835,53479.5819576 2024-07-10,01:48:41.000,192,10987314,15045,0,1720576120,13052.449682989994,55.71131826000055,53479.526060640004 2024-07-10,01:48:42.000,192,10987288,15565,0,1720576121,13052.469891919995,55.640826959999686,53479.644841680005 2024-07-10,01:48:43.000,192,10987340,15485,0,1720576122,13052.44294668,55.59853218000353,53479.6518288 2024-07-10,01:48:44.000,192,10987323,15525,0,1720576123,13052.41600143999,55.59853218000353,53479.58894472001 2024-07-10,01:48:45.000,192,10987265,15125,0,1720576124,13052.389056199994,55.52804088000266,53479.56099624 2024-07-10,01:48:46.000,192,10987297,15125,0,1720576125,13052.382319889999,55.506893490004586,53479.56798336001 2024-07-10,01:48:47.000,192,10987283,15045,0,1720576126,13052.382319889999,55.47869696999987,53479.6518288 2024-07-10,01:48:48.000,192,10987356,15685,0,1720576127,13052.362110959999,55.39410741000029,53479.66580304001 2024-07-10,01:48:49.000,192,10987320,14965,0,1720576128,13052.321693099999,55.35886176000349,53479.61689320001 2024-07-10,01:48:50.000,192,10987299,15605,0,1720576129,13052.294747859989,55.3095178500007,53479.60291896 2024-07-10,01:48:51.000,192,10987319,15205,0,1720576130,13052.227384759994,55.26722307000455,53479.56798336001 2024-07-10,01:48:52.000,192,10987319,15365,0,1720576131,13052.261066309999,55.27427220000391,53479.55400912 2024-07-10,01:48:53.000,192,10987318,15085,0,1720576132,13052.207175829994,55.22492829000112,53479.54003488001 2024-07-10,01:48:54.000,192,10987274,15365,0,1720576133,13052.207175829994,55.246075679999194,53479.4422152 2024-07-10,01:48:55.000,192,10987298,15165,0,1720576134,13052.180230589998,55.25312480999855,53479.49112504 2024-07-10,01:48:56.000,192,10987305,15445,0,1720576135,13052.220648449998,55.25312480999855,53479.46317656 2024-07-10,01:48:57.000,192,10987259,14965,0,1720576136,13052.180230589998,55.26017393999791,53479.45618944 2024-07-10,01:48:58.000,192,10987343,15405,0,1720576137,13052.173494279989,55.26017393999791,53479.50509928 2024-07-10,01:48:59.000,192,10987329,15085,0,1720576138,13052.146549039993,55.31656698000006,53479.48413792 2024-07-10,01:49:00.000,192,10987340,15165,0,1720576139,13052.173494279989,55.32361610999942,53479.4422152 2024-07-10,01:49:01.000,192,10987324,15605,0,1720576140,13052.139812729998,55.31656698000006,53479.4422152 2024-07-10,01:49:02.000,192,10987343,15205,0,1720576141,13052.139812729998,55.35181263000413,53479.50509928 2024-07-10,01:49:03.000,192,10987324,15165,0,1720576142,13052.133076419988,55.39410741000029,53479.42125384001 2024-07-10,01:49:04.000,192,10987281,15845,0,1720576143,13052.146549039993,55.40115653999965,53479.428240960005 2024-07-10,01:49:05.000,192,10987273,15525,0,1720576144,13052.180230589998,55.42935306000436,53479.41426672 2024-07-10,01:49:06.000,192,10987263,15445,0,1720576145,13052.207175829994,55.457549580001796,53479.407279600004 2024-07-10,01:49:07.000,192,10987295,15445,0,1720576146,13052.200439519998,55.47869696999987,53479.36535688 2024-07-10,01:49:08.000,192,10987357,15165,0,1720576147,13052.193703209989,55.47869696999987,53479.41426672 2024-07-10,01:49:09.000,192,10987344,15165,0,1720576148,13052.207175829994,55.47869696999987,53479.379331120006 2024-07-10,01:49:10.000,192,10987325,15525,0,1720576149,13052.254329999989,55.53509001000202,53479.36535688 2024-07-10,01:49:11.000,192,10987311,15565,0,1720576150,13052.254329999989,55.56328652999946,53479.34439552 2024-07-10,01:49:12.000,192,10987300,15125,0,1720576151,13052.267802619994,55.54918827000074,53479.48413792 2024-07-10,01:49:13.000,192,10987328,14965,0,1720576152,13052.308220479994,55.53509001000202,53479.45618944 2024-07-10,01:49:14.000,192,10987304,14925,0,1720576153,13052.240857379998,55.54918827000074,53479.33042128001 2024-07-10,01:49:15.000,192,10987291,15245,0,1720576154,13052.274538929989,55.54213914000138,53479.36535688 2024-07-10,01:49:16.000,192,10987334,14965,0,1720576155,13052.234121069989,55.56328652999946,53479.37234400001 2024-07-10,01:49:17.000,192,10987279,15245,0,1720576156,13052.213912139989,55.62672870000097,53479.37234400001 2024-07-10,01:49:18.000,192,10987390,15365,0,1720576157,13052.207175829994,55.654925219998404,53479.35138264001 2024-07-10,01:49:19.000,192,10987304,15165,0,1720576158,13052.173494279989,55.697220000001835,53479.309459920005 2024-07-10,01:49:20.000,192,10987327,14845,0,1720576159,13052.160021659998,55.71836738999991,53479.211640240006 2024-07-10,01:49:21.000,192,10987259,15605,0,1720576160,13052.011822840002,55.704269130001194,53479.02997512 2024-07-10,01:49:22.000,192,10987301,14845,0,1720576161,13052.099394869998,55.77476043000206,53479.197666 2024-07-10,01:49:23.000,192,10987353,15245,0,1720576162,13052.220648449998,55.78180956000142,53479.30247280001 2024-07-10,01:49:24.000,192,10987289,14925,0,1720576163,13052.072449629988,55.76066217000334,53479.08587208001 2024-07-10,01:49:25.000,192,10987329,15245,0,1720576164,13051.998350219998,55.7677113000027,53479.03696224001 2024-07-10,01:49:26.000,192,10987266,15525,0,1720576165,13052.045504389993,55.78180956000142,53479.16971752 2024-07-10,01:49:27.000,192,10987261,15165,0,1720576166,13052.193703209989,55.81000607999886,53479.358369760004 2024-07-10,01:49:28.000,192,10987346,15205,0,1720576167,13052.240857379998,55.82410434000485,53479.37234400001 2024-07-10,01:49:29.000,192,10987340,15205,0,1720576168,13052.139812729998,55.817055209998216,53479.309459920005 2024-07-10,01:49:30.000,192,10987301,15525,0,1720576169,13052.153285349988,55.81000607999886,53479.33042128001 2024-07-10,01:49:31.000,192,10987286,14885,0,1720576170,13052.045504389993,55.78885869000078,53479.24657584 2024-07-10,01:49:32.000,192,10987263,15245,0,1720576171,13052.085922249993,55.77476043000206,53479.35138264001 2024-07-10,01:49:33.000,192,10987311,15125,0,1720576172,13052.052240700003,55.78885869000078,53479.211640240006 2024-07-10,01:49:34.000,192,10987309,15125,0,1720576173,13052.011822840002,55.79590782000014,53479.190678880004 2024-07-10,01:49:35.000,192,10987315,15085,0,1720576174,13052.038768079998,55.76066217000334,53479.21862736 2024-07-10,01:49:36.000,192,10987314,15165,0,1720576175,13052.025295459993,55.78180956000142,53479.141769040005 2024-07-10,01:49:37.000,192,10987298,15005,0,1720576176,13051.971404980002,55.78885869000078,53479.20465312001 2024-07-10,01:49:38.000,192,10987346,15365,0,1720576177,13051.964668669993,55.73951477999799,53479.14875616 2024-07-10,01:49:39.000,192,10987308,14925,0,1720576178,13051.930987120002,55.79590782000014,53479.16971752 2024-07-10,01:49:40.000,192,10987303,15045,0,1720576179,13051.944459739992,55.79590782000014,53479.092859200005 2024-07-10,01:49:41.000,192,10987247,15245,0,1720576180,13051.742370439992,55.78180956000142,53478.974078160005 2024-07-10,01:49:42.000,192,10987335,15365,0,1720576181,13051.762579369992,55.78180956000142,53478.98106528 2024-07-10,01:49:43.000,192,10987365,15405,0,1720576182,13051.755843059997,55.73951477999799,53478.93215544 2024-07-10,01:49:44.000,192,10987305,15165,0,1720576183,13051.776051989997,55.78180956000142,53478.91818120001 2024-07-10,01:49:45.000,192,10987304,15085,0,1720576184,13051.742370439992,55.77476043000206,53478.96709104001 2024-07-10,01:49:46.000,192,10987346,15565,0,1720576185,13051.782788299992,55.79590782000014,53479.0579236 2024-07-10,01:49:47.000,192,10987295,15045,0,1720576186,13051.816469849997,55.78180956000142,53478.99503952001 2024-07-10,01:49:48.000,192,10987378,15205,0,1720576187,13051.816469849997,55.79590782000014,53478.9880524 2024-07-10,01:49:49.000,192,10987286,14885,0,1720576188,13051.782788299992,55.78885869000078,53478.96010392 2024-07-10,01:49:50.000,192,10987266,15365,0,1720576189,13051.722161509992,55.817055209998216,53478.94612968001 2024-07-10,01:49:51.000,192,10987265,15645,0,1720576190,13051.661534719991,55.79590782000014,53478.76446456 2024-07-10,01:49:52.000,192,10987244,15605,0,1720576191,13051.54701745,55.76066217000334,53478.61773504 2024-07-10,01:49:53.000,192,10987215,15045,0,1720576192,13051.39881862999,55.746563910004625,53478.484979759996 2024-07-10,01:49:54.000,192,10987278,15365,0,1720576193,13051.553753759996,55.81000607999886,53478.7435032 2024-07-10,01:49:55.000,192,10987297,15045,0,1720576194,13051.648062100001,55.84525173000293,53478.855297120004 2024-07-10,01:49:56.000,192,10987261,15125,0,1720576195,13051.560490069991,55.84525173000293,53478.806387280005 2024-07-10,01:49:57.000,192,10987302,15405,0,1720576196,13051.58743531,55.83820260000357,53478.82734864001 2024-07-10,01:49:58.000,192,10987344,15805,0,1720576197,13051.573962689996,55.817055209998216,53478.806387280005 2024-07-10,01:49:59.000,192,10987312,15605,0,1720576198,13051.533544829996,55.82410434000485,53478.71555472 2024-07-10,01:50:00.000,192,10987258,15125,0,1720576199,13051.48639066,55.84525173000293,53478.69459336 2024-07-10,01:50:01.000,192,10987264,15645,0,1720576200,13051.472918039995,55.84525173000293,53478.64568352 2024-07-10,01:50:02.000,192,10987284,14845,0,1720576201,13051.371873389995,55.78885869000078,53478.471005520005 2024-07-10,01:50:03.000,192,10987305,15165,0,1720576202,13051.25735611999,55.77476043000206,53478.40812144 2024-07-10,01:50:04.000,192,10987284,15005,0,1720576203,13051.48639066,55.866399120001006,53478.7435032 2024-07-10,01:50:05.000,192,10987264,15525,0,1720576204,13051.513335899996,55.85230086000229,53478.687606240004 2024-07-10,01:50:06.000,192,10987271,14925,0,1720576205,13051.493126969996,55.82410434000485,53478.673632 2024-07-10,01:50:07.000,192,10987299,15125,0,1720576206,13051.472918039995,55.82410434000485,53478.66664488 2024-07-10,01:50:08.000,192,10987331,15445,0,1720576207,13051.45944541999,55.81000607999886,53478.708567600006 2024-07-10,01:50:09.000,192,10987370,15525,0,1720576208,13051.42576387,55.81000607999886,53478.638696400005 2024-07-10,01:50:10.000,192,10987308,14965,0,1720576209,13051.452709109995,55.817055209998216,53478.638696400005 2024-07-10,01:50:11.000,192,10987351,15445,0,1720576210,13051.122629919999,55.72541651999927,53478.29632752001 2024-07-10,01:50:12.000,192,10987325,15045,0,1720576211,13051.250619809995,55.76066217000334,53478.45004416 2024-07-10,01:50:13.000,192,10987332,15565,0,1720576212,13051.36513708,55.7677113000027,53478.58279944001 2024-07-10,01:50:14.000,192,10987328,15285,0,1720576213,13051.37860969999,55.81000607999886,53478.58279944001 2024-07-10,01:50:15.000,192,10987241,15405,0,1720576214,13051.371873389995,55.78180956000142,53478.652670639996 2024-07-10,01:50:16.000,192,10987283,15365,0,1720576215,13051.392082319995,55.78180956000142,53478.62472216 2024-07-10,01:50:17.000,192,10987300,15165,0,1720576216,13051.37860969999,55.78885869000078,53478.69459336 2024-07-10,01:50:18.000,192,10987355,15165,0,1720576217,13051.40555494,55.8029569499995,53478.6037608 2024-07-10,01:50:19.000,192,10987301,15085,0,1720576218,13051.41902755999,55.817055209998216,53478.6037608 2024-07-10,01:50:20.000,192,10987307,15365,0,1720576219,13051.40555494,55.81000607999886,53478.53388960001 2024-07-10,01:50:21.000,192,10987278,15765,0,1720576220,13051.351664459995,55.78180956000142,53478.41510856001 2024-07-10,01:50:22.000,192,10987257,15205,0,1720576221,13051.351664459995,55.8029569499995,53478.43606992 2024-07-10,01:50:23.000,192,10987354,15485,0,1720576222,13051.291037669995,55.817055209998216,53478.373185840006 2024-07-10,01:50:24.000,192,10987274,15365,0,1720576223,13051.331455529995,55.82410434000485,53478.38017296 2024-07-10,01:50:25.000,192,10987276,15445,0,1720576224,13051.392082319995,55.8029569499995,53478.49196688001 2024-07-10,01:50:26.000,192,10987292,15445,0,1720576225,13051.432500179995,55.866399120001006,53478.47799264 2024-07-10,01:50:27.000,192,10987307,15045,0,1720576226,13051.42576387,55.85230086000229,53478.43606992 2024-07-10,01:50:28.000,192,10987344,15245,0,1720576227,13051.42576387,55.817055209998216,53478.45004416 2024-07-10,01:50:29.000,192,10987343,15165,0,1720576228,13051.39881862999,55.82410434000485,53478.38017296 2024-07-10,01:50:30.000,192,10987292,15165,0,1720576229,13051.42576387,55.82410434000485,53478.46401840001 2024-07-10,01:50:31.000,192,10987295,15125,0,1720576230,13051.32471922,55.78180956000142,53478.27536616001 2024-07-10,01:50:32.000,192,10987284,15605,0,1720576231,13051.169784089994,55.73951477999799,53478.00985560001 2024-07-10,01:50:33.000,192,10987321,15605,0,1720576232,13051.38534601,55.82410434000485,53478.26139192 2024-07-10,01:50:34.000,192,10987358,15645,0,1720576233,13051.533544829996,55.873448250000365,53478.46401840001 2024-07-10,01:50:35.000,192,10987259,14925,0,1720576234,13051.52007220999,55.880497379999724,53478.422095680005 2024-07-10,01:50:36.000,192,10987253,15525,0,1720576235,13051.52680852,55.880497379999724,53478.422095680005 2024-07-10,01:50:37.000,192,10987280,14885,0,1720576236,13051.513335899996,55.83820260000357,53478.45004416 2024-07-10,01:50:38.000,192,10987378,15165,0,1720576237,13051.56722638,55.82410434000485,53478.45004416 2024-07-10,01:50:39.000,192,10987328,15445,0,1720576238,13051.600907929991,55.85230086000229,53478.41510856001 2024-07-10,01:50:40.000,192,10987312,15565,0,1720576239,13051.54701745,55.84525173000293,53478.43606992 2024-07-10,01:50:41.000,192,10987305,15005,0,1720576240,13051.472918039995,55.83115347000421,53478.32427600001 2024-07-10,01:50:42.000,192,10987271,15525,0,1720576241,13051.560490069991,55.81000607999886,53478.38716008 2024-07-10,01:50:43.000,192,10987310,15325,0,1720576242,13051.58743531,55.78180956000142,53478.422095680005 2024-07-10,01:50:44.000,192,10987313,15565,0,1720576243,13051.58743531,55.7677113000027,53478.41510856001 2024-07-10,01:50:45.000,192,10987293,15365,0,1720576244,13051.58743531,55.753613040003984,53478.49196688001 2024-07-10,01:50:46.000,192,10987328,15085,0,1720576245,13051.621116859991,55.73951477999799,53478.56183808001 2024-07-10,01:50:47.000,192,10987296,15485,0,1720576246,13051.594171619996,55.73951477999799,53478.498954 2024-07-10,01:50:48.000,192,10987334,15525,0,1720576247,13051.58743531,55.73951477999799,53478.45004416 2024-07-10,01:50:49.000,192,10987350,15165,0,1720576248,13051.614380549996,55.72541651999927,53478.519915360004 2024-07-10,01:50:50.000,192,10987294,15765,0,1720576249,13051.56722638,55.71131826000055,53478.47799264 2024-07-10,01:50:51.000,192,10987280,15605,0,1720576250,13051.493126969996,55.6690234800044,53478.40812144 2024-07-10,01:50:52.000,192,10987303,15245,0,1720576251,13051.48639066,55.63377783000033,53478.27536616001 2024-07-10,01:50:53.000,192,10987358,15165,0,1720576252,13051.54701745,55.640826959999686,53478.38017296 2024-07-10,01:50:54.000,192,10987364,15405,0,1720576253,13051.56722638,55.62672870000097,53478.33825024 2024-07-10,01:50:55.000,192,10987278,15485,0,1720576254,13051.621116859991,55.63377783000033,53478.352224480004 2024-07-10,01:50:56.000,192,10987294,15165,0,1720576255,13051.654798409996,55.60558131000289,53478.317288879996 2024-07-10,01:50:57.000,192,10987275,15325,0,1720576256,13051.675007339996,55.59148305000417,53478.33126312 2024-07-10,01:50:58.000,192,10987343,15485,0,1720576257,13051.681743649991,55.5562374000001,53478.4290828 2024-07-10,01:50:59.000,192,10987301,15445,0,1720576258,13051.728897820001,55.57738478999818,53478.352224480004 2024-07-10,01:51:00.000,192,10987303,15005,0,1720576259,13051.742370439992,55.57738478999818,53478.36619872001 2024-07-10,01:51:01.000,192,10987265,15285,0,1720576260,13051.681743649991,55.58443392000481,53478.24043056 2024-07-10,01:51:02.000,192,10987300,15045,0,1720576261,13051.695216269996,55.5562374000001,53478.254404800005 2024-07-10,01:51:03.000,192,10987335,15205,0,1720576262,13051.823206159992,55.57738478999818,53478.3592116 2024-07-10,01:51:04.000,192,10987322,15445,0,1720576263,13051.816469849997,55.56328652999946,53478.352224480004 2024-07-10,01:51:05.000,192,10987297,15205,0,1720576264,13051.823206159992,55.56328652999946,53478.29632752001 2024-07-10,01:51:06.000,192,10987296,15045,0,1720576265,13051.802997229992,55.54213914000138,53478.23344344 2024-07-10,01:51:07.000,192,10987302,15365,0,1720576266,13051.809733540002,55.56328652999946,53478.24741768001 2024-07-10,01:51:08.000,192,10987343,15445,0,1720576267,13051.823206159992,55.54213914000138,53478.24741768001 2024-07-10,01:51:09.000,192,10987319,15325,0,1720576268,13051.802997229992,55.57738478999818,53478.29632752001 2024-07-10,01:51:10.000,192,10987275,14925,0,1720576269,13051.782788299992,55.58443392000481,53478.26837904 2024-07-10,01:51:11.000,192,10987289,15525,0,1720576270,13051.755843059997,55.57738478999818,53478.2194692 2024-07-10,01:51:12.000,192,10987238,15405,0,1720576271,13051.769315680001,55.54918827000074,53478.24043056 2024-07-10,01:51:13.000,192,10987371,15405,0,1720576272,13051.843415089992,55.59148305000417,53478.28235328 2024-07-10,01:51:14.000,192,10987281,15125,0,1720576273,13051.836678779997,55.60558131000289,53478.2893404 2024-07-10,01:51:15.000,192,10987295,15085,0,1720576274,13051.856887709997,55.56328652999946,53478.26139192 2024-07-10,01:51:16.000,192,10987299,15165,0,1720576275,13051.823206159992,55.58443392000481,53478.21248208 2024-07-10,01:51:17.000,192,10987279,15165,0,1720576276,13051.829942470002,55.56328652999946,53478.184533600004 2024-07-10,01:51:18.000,192,10987348,15245,0,1720576277,13051.843415089992,55.56328652999946,53478.149597999996 2024-07-10,01:51:19.000,192,10987353,15765,0,1720576278,13051.850151400002,55.58443392000481,53478.21248208 2024-07-10,01:51:20.000,192,10987260,15125,0,1720576279,13051.850151400002,55.54213914000138,53478.254404800005 2024-07-10,01:51:21.000,192,10987309,15125,0,1720576280,13051.789524610002,55.57033565999882,53478.24043056 2024-07-10,01:51:22.000,192,10987323,15445,0,1720576281,13051.802997229992,55.56328652999946,53478.149597999996 2024-07-10,01:51:23.000,192,10987321,15045,0,1720576282,13051.823206159992,55.52804088000266,53478.254404800005 2024-07-10,01:51:24.000,192,10987286,15165,0,1720576283,13051.863624019992,55.5562374000001,53478.19152072 2024-07-10,01:51:25.000,192,10987273,14925,0,1720576284,13051.809733540002,55.57738478999818,53478.2194692 2024-07-10,01:51:26.000,192,10987261,15205,0,1720576285,13051.836678779997,55.56328652999946,53478.205494960006 2024-07-10,01:51:27.000,192,10987298,15245,0,1720576286,13051.850151400002,55.57738478999818,53478.27536616001 2024-07-10,01:51:28.000,192,10987341,15205,0,1720576287,13051.843415089992,55.52804088000266,53478.19152072 2024-07-10,01:51:29.000,192,10987278,15605,0,1720576288,13051.836678779997,55.56328652999946,53478.135623760005 2024-07-10,01:51:30.000,192,10987294,15325,0,1720576289,13051.836678779997,55.56328652999946,53478.10068816 2024-07-10,01:51:31.000,192,10987274,14925,0,1720576290,13051.782788299992,55.5562374000001,53478.02382984 2024-07-10,01:51:32.000,192,10987301,15485,0,1720576291,13051.755843059997,55.57033565999882,53478.037804080006 2024-07-10,01:51:33.000,192,10987327,15325,0,1720576292,13051.789524610002,55.57738478999818,53478.10767528001 2024-07-10,01:51:34.000,192,10987371,15485,0,1720576293,13051.796260919997,55.56328652999946,53478.10068816 2024-07-10,01:51:35.000,192,10987279,14965,0,1720576294,13051.809733540002,55.5562374000001,53478.1146624 2024-07-10,01:51:36.000,192,10987277,15205,0,1720576295,13051.789524610002,55.57738478999818,53478.05177832 2024-07-10,01:51:37.000,192,10987284,15165,0,1720576296,13051.776051989997,55.56328652999946,53477.98889424001 2024-07-10,01:51:38.000,192,10987337,15645,0,1720576297,13051.789524610002,55.57033565999882,53478.06575256 2024-07-10,01:51:39.000,192,10987296,15485,0,1720576298,13051.755843059997,55.58443392000481,53478.07972680001 2024-07-10,01:51:40.000,192,10987305,15445,0,1720576299,13051.715425199996,55.59853218000353,53478.09370104 2024-07-10,01:51:41.000,192,10987254,15285,0,1720576300,13051.580698999991,55.59853218000353,53477.89107456001 2024-07-10,01:51:42.000,192,10987320,15245,0,1720576301,13051.675007339996,55.59853218000353,53477.89107456001 2024-07-10,01:51:43.000,192,10987348,15525,0,1720576302,13051.708688890001,55.60558131000289,53477.99588136 2024-07-10,01:51:44.000,192,10987307,15485,0,1720576303,13051.688479960001,55.63377783000033,53478.0447912 2024-07-10,01:51:45.000,192,10987272,15165,0,1720576304,13051.62785317,55.654925219998404,53478.00286848 2024-07-10,01:51:46.000,192,10987283,14845,0,1720576305,13051.621116859991,55.683121740003116,53478.0447912 2024-07-10,01:51:47.000,192,10987294,15485,0,1720576306,13051.594171619996,55.704269130001194,53477.94697152 2024-07-10,01:51:48.000,192,10987352,15765,0,1720576307,13051.56722638,55.704269130001194,53477.96094576001 2024-07-10,01:51:49.000,192,10987324,15245,0,1720576308,13051.580698999991,55.690170870002476,53477.94697152 2024-07-10,01:51:50.000,192,10987282,15525,0,1720576309,13051.513335899996,55.704269130001194,53477.93299728 2024-07-10,01:51:51.000,192,10987256,15245,0,1720576310,13051.40555494,55.71836738999991,53477.84216472001 2024-07-10,01:51:52.000,192,10987282,15125,0,1720576311,13051.46618173,55.697220000001835,53477.91203592001 2024-07-10,01:51:53.000,192,10987310,15245,0,1720576312,13051.493126969996,55.76066217000334,53477.99588136 2024-07-10,01:51:54.000,192,10987367,15605,0,1720576313,13051.472918039995,55.77476043000206,53477.99588136 2024-07-10,01:51:55.000,192,10987269,15045,0,1720576314,13051.412291249995,55.8029569499995,53477.96094576001 2024-07-10,01:51:56.000,192,10987264,15205,0,1720576315,13051.39881862999,55.82410434000485,53477.870113200006 2024-07-10,01:51:57.000,192,10987290,15205,0,1720576316,13051.35840076999,55.84525173000293,53477.9050488 2024-07-10,01:51:58.000,192,10987323,15565,0,1720576317,13051.32471922,55.817055209998216,53477.91203592001 2024-07-10,01:51:59.000,192,10987285,15965,0,1720576318,13051.32471922,55.81000607999886,53477.89806168 2024-07-10,01:52:00.000,192,10987255,14965,0,1720576319,13051.31798290999,55.83820260000357,53477.92601016 2024-07-10,01:52:01.000,192,10987284,15285,0,1720576320,13051.270828739995,55.85934999000165,53477.84216472001 2024-07-10,01:52:02.000,192,10987305,14885,0,1720576321,13051.13610253999,55.8029569499995,53477.702422320006 2024-07-10,01:52:03.000,192,10987323,15005,0,1720576322,13051.27756504999,55.83820260000357,53477.82819048 2024-07-10,01:52:04.000,192,10987305,15445,0,1720576323,13051.25735611999,55.866399120001006,53477.77229352001 2024-07-10,01:52:05.000,192,10987266,15125,0,1720576324,13051.250619809995,55.866399120001006,53477.751332160005 2024-07-10,01:52:06.000,192,10987281,15085,0,1720576325,13051.28430136,55.84525173000293,53477.79325488001 2024-07-10,01:52:07.000,192,10987292,15205,0,1720576326,13051.27756504999,55.866399120001006,53477.7653064 2024-07-10,01:52:08.000,192,10987393,15645,0,1720576327,13051.270828739995,55.84525173000293,53477.74434504001 2024-07-10,01:52:09.000,192,10987337,15365,0,1720576328,13051.2438835,55.85934999000165,53477.78626776 2024-07-10,01:52:10.000,192,10987287,15165,0,1720576329,13051.230410879994,55.85934999000165,53477.72338368001 2024-07-10,01:52:11.000,192,10987302,15245,0,1720576330,13051.18325671,55.83820260000357,53477.70940944 2024-07-10,01:52:12.000,192,10987240,15445,0,1720576331,13051.163047779999,55.84525173000293,53477.646525359996 2024-07-10,01:52:13.000,192,10987318,15525,0,1720576332,13051.021585269998,55.8029569499995,53477.49979584 2024-07-10,01:52:14.000,192,10987282,15285,0,1720576333,13051.18325671,55.85230086000229,53477.68844808 2024-07-10,01:52:15.000,192,10987261,15045,0,1720576334,13051.189993019994,55.84525173000293,53477.74434504001 2024-07-10,01:52:16.000,192,10987300,15005,0,1720576335,13051.17652039999,55.82410434000485,53477.702422320006 2024-07-10,01:52:17.000,192,10987263,15525,0,1720576336,13051.102420989999,55.83820260000357,53477.66748672 2024-07-10,01:52:18.000,192,10987303,15205,0,1720576337,13051.13610253999,55.83820260000357,53477.77229352001 2024-07-10,01:52:19.000,192,10987300,14925,0,1720576338,13051.149575159994,55.83115347000421,53477.82819048 2024-07-10,01:52:20.000,192,10987300,15165,0,1720576339,13051.142838849999,55.85934999000165,53477.77229352001 2024-07-10,01:52:21.000,192,10987296,15445,0,1720576340,13051.102420989999,55.83820260000357,53477.77229352001 2024-07-10,01:52:22.000,192,10987295,15045,0,1720576341,13051.062003129999,55.85934999000165,53477.74434504001 2024-07-10,01:52:23.000,192,10987347,15085,0,1720576342,13051.014848959989,55.880497379999724,53477.72338368001 2024-07-10,01:52:24.000,192,10987282,15165,0,1720576343,13051.014848959989,55.873448250000365,53477.72338368001 2024-07-10,01:52:25.000,192,10987311,15125,0,1720576344,13050.967694789993,55.85230086000229,53477.72338368001 2024-07-10,01:52:26.000,192,10987327,15485,0,1720576345,13050.967694789993,55.873448250000365,53477.77928064 2024-07-10,01:52:27.000,192,10987290,14925,0,1720576346,13050.927276929993,55.85230086000229,53477.68844808 2024-07-10,01:52:28.000,192,10987347,15005,0,1720576347,13050.920540619998,55.81000607999886,53477.6604996 2024-07-10,01:52:29.000,192,10987294,15205,0,1720576348,13050.893595379988,55.8029569499995,53477.646525359996 2024-07-10,01:52:30.000,192,10987294,15205,0,1720576349,13050.799287039998,55.78885869000078,53477.56966704 2024-07-10,01:52:31.000,192,10987265,15045,0,1720576350,13050.711715010002,55.77476043000206,53477.49280872 2024-07-10,01:52:32.000,192,10987300,15165,0,1720576351,13050.671297150002,55.79590782000014,53477.45787312001 2024-07-10,01:52:33.000,192,10987316,15005,0,1720576352,13050.704978699992,55.7677113000027,53477.583641280005 2024-07-10,01:52:34.000,192,10987264,15045,0,1720576353,13050.691506080002,55.753613040003984,53477.60460264001 2024-07-10,01:52:35.000,192,10987312,15205,0,1720576354,13050.624142979992,55.73246564999863,53477.54870568 2024-07-10,01:52:36.000,192,10987302,15325,0,1720576355,13050.583725119992,55.71836738999991,53477.54870568 2024-07-10,01:52:37.000,192,10987266,15365,0,1720576356,13050.556779879997,55.704269130001194,53477.49979584 2024-07-10,01:52:38.000,192,10987345,15605,0,1720576357,13050.543307259992,55.6690234800044,53477.513770080004 2024-07-10,01:52:39.000,192,10987309,15165,0,1720576358,13050.469207850001,55.697220000001835,53477.42992464 2024-07-10,01:52:40.000,192,10987294,15645,0,1720576359,13050.422053679991,55.63377783000033,53477.42992464 2024-07-10,01:52:41.000,192,10987278,15405,0,1720576360,13050.24017330999,55.640826959999686,53477.33210496 2024-07-10,01:52:42.000,192,10987257,15285,0,1720576361,13050.294063789996,55.6690234800044,53477.346079200004 2024-07-10,01:52:43.000,192,10987327,15165,0,1720576362,13050.26038223999,55.683121740003116,53477.43691176001 2024-07-10,01:52:44.000,192,10987276,15405,0,1720576363,13050.21996437999,55.66197434999776,53477.450886 2024-07-10,01:52:45.000,192,10987291,15005,0,1720576364,13050.193019139995,55.6690234800044,53477.42293752 2024-07-10,01:52:46.000,192,10987248,15365,0,1720576365,13050.17954651999,55.66197434999776,53477.36005344001 2024-07-10,01:52:47.000,192,10987271,15685,0,1720576366,13050.13912865999,55.62672870000097,53477.36005344001 2024-07-10,01:52:48.000,192,10987339,15205,0,1720576367,13050.152601279995,55.647876089999045,53477.40896328001 2024-07-10,01:52:49.000,192,10987280,15245,0,1720576368,13050.11891972999,55.62672870000097,53477.367040560006 2024-07-10,01:52:50.000,192,10987348,15165,0,1720576369,13050.07850186999,55.61263044000225,53477.367040560006 2024-07-10,01:52:51.000,192,10987297,15245,0,1720576370,13050.00440246,55.62672870000097,53477.39498904 2024-07-10,01:52:52.000,192,10987294,14845,0,1720576371,13049.990929839994,55.59853218000353,53477.297169360005 2024-07-10,01:52:53.000,192,10987304,15005,0,1720576372,13050.00440246,55.57033565999882,53477.311143599996 2024-07-10,01:52:54.000,192,10987337,15285,0,1720576373,13049.97745721999,55.58443392000481,53477.26922088001 2024-07-10,01:52:55.000,192,10987326,15605,0,1720576374,13049.9639846,55.56328652999946,53477.28319512 2024-07-10,01:52:56.000,192,10987278,14885,0,1720576375,13049.95724828999,55.53509001000202,53477.23428528 2024-07-10,01:52:57.000,192,10987282,15365,0,1720576376,13049.950511979994,55.513942620003945,53477.25524664 2024-07-10,01:52:58.000,192,10987381,15485,0,1720576377,13049.970720909994,55.513942620003945,53477.22729816 2024-07-10,01:52:59.000,192,10987324,15165,0,1720576378,13049.930303049994,55.52804088000266,53477.26223376 2024-07-10,01:53:00.000,192,10987295,15125,0,1720576379,13049.910094119994,55.53509001000202,53477.25524664 2024-07-10,01:53:01.000,192,10987304,15325,0,1720576380,13049.910094119994,55.53509001000202,53477.16441408 2024-07-10,01:53:02.000,192,10987289,15205,0,1720576381,13049.889885189994,55.56328652999946,53477.22729816 2024-07-10,01:53:03.000,192,10987314,15365,0,1720576382,13049.889885189994,55.54918827000074,53477.22729816 2024-07-10,01:53:04.000,192,10987287,15365,0,1720576383,13049.883148879999,55.57033565999882,53477.199349680006 2024-07-10,01:53:05.000,192,10987286,15765,0,1720576384,13049.835994709989,55.59853218000353,53477.199349680006 2024-07-10,01:53:06.000,192,10987286,15085,0,1720576385,13049.815785779989,55.60558131000289,53477.22729816 2024-07-10,01:53:07.000,192,10987317,15205,0,1720576386,13049.802313159998,55.60558131000289,53477.276208 2024-07-10,01:53:08.000,192,10987336,15205,0,1720576387,13049.795576849989,55.62672870000097,53477.22031104001 2024-07-10,01:53:09.000,192,10987299,15445,0,1720576388,13049.782104229998,55.6690234800044,53477.19236256001 2024-07-10,01:53:10.000,192,10987259,15245,0,1720576389,13049.802313159998,55.683121740003116,53477.22729816 2024-07-10,01:53:11.000,192,10987261,15605,0,1720576390,13049.761895299998,55.683121740003116,53477.21332392 2024-07-10,01:53:12.000,192,10987272,15005,0,1720576391,13049.768631609993,55.697220000001835,53477.23428528 2024-07-10,01:53:13.000,192,10987348,15485,0,1720576392,13049.809049469994,55.72541651999927,53477.31813072001 2024-07-10,01:53:14.000,192,10987343,15405,0,1720576393,13049.795576849989,55.746563910004625,53477.297169360005 2024-07-10,01:53:15.000,192,10987297,15005,0,1720576394,13049.782104229998,55.77476043000206,53477.30415648 2024-07-10,01:53:16.000,192,10987344,15445,0,1720576395,13049.795576849989,55.77476043000206,53477.30415648 2024-07-10,01:53:17.000,192,10987262,15285,0,1720576396,13049.768631609993,55.78180956000142,53477.248259520005 2024-07-10,01:53:18.000,192,10987368,15165,0,1720576397,13049.815785779989,55.76066217000334,53477.30415648 2024-07-10,01:53:19.000,192,10987317,15045,0,1720576398,13049.815785779989,55.78885869000078,53477.33210496 2024-07-10,01:53:20.000,192,10987295,15605,0,1720576399,13049.809049469994,55.77476043000206,53477.36005344001 2024-07-10,01:53:21.000,192,10987291,15165,0,1720576400,13049.681059579998,55.81000607999886,53477.199349680006 2024-07-10,01:53:22.000,192,10987286,15325,0,1720576401,13049.802313159998,55.83820260000357,53477.29018224001 2024-07-10,01:53:23.000,192,10987334,15245,0,1720576402,13049.829258399994,55.82410434000485,53477.26922088001 2024-07-10,01:53:24.000,192,10987286,15365,0,1720576403,13049.815785779989,55.88754650999908,53477.29018224001 2024-07-10,01:53:25.000,192,10987313,15205,0,1720576404,13049.795576849989,55.85934999000165,53477.276208 2024-07-10,01:53:26.000,192,10987297,15405,0,1720576405,13049.775367919989,55.88754650999908,53477.22031104001 2024-07-10,01:53:27.000,192,10987324,15445,0,1720576406,13049.734950059988,55.873448250000365,53477.12249136001 2024-07-10,01:53:28.000,192,10987335,15165,0,1720576407,13049.714741129988,55.880497379999724,53477.143452719996 2024-07-10,01:53:29.000,192,10987334,15085,0,1720576408,13049.694532199988,55.89459563999844,53477.19236256001 2024-07-10,01:53:30.000,192,10987252,15285,0,1720576409,13049.701268509998,55.88754650999908,53477.23428528 2024-07-10,01:53:31.000,192,10987284,15805,0,1720576410,13049.580014929998,55.88754650999908,53477.15742696 2024-07-10,01:53:32.000,192,10987294,15645,0,1720576411,13049.627169099993,55.88754650999908,53477.199349680006 2024-07-10,01:53:33.000,192,10987319,15765,0,1720576412,13049.620432789998,55.873448250000365,53477.22031104001 2024-07-10,01:53:34.000,192,10987284,15565,0,1720576413,13049.600223859998,55.84525173000293,53477.248259520005 2024-07-10,01:53:35.000,192,10987319,15445,0,1720576414,13049.546333379993,55.817055209998216,53477.199349680006 2024-07-10,01:53:36.000,192,10987312,15485,0,1720576415,13049.526124449992,55.84525173000293,53477.199349680006 2024-07-10,01:53:37.000,192,10987262,15325,0,1720576416,13049.492442900002,55.81000607999886,53477.16441408 2024-07-10,01:53:38.000,192,10987349,14925,0,1720576417,13049.445288729992,55.8029569499995,53477.25524664 2024-07-10,01:53:39.000,192,10987298,15325,0,1720576418,13049.418343489997,55.79590782000014,53477.16441408 2024-07-10,01:53:40.000,192,10987279,15645,0,1720576419,13049.377925629997,55.84525173000293,53477.16441408 2024-07-10,01:53:41.000,192,10987311,15165,0,1720576420,13049.297089909996,55.78885869000078,53477.178388320004 2024-07-10,01:53:42.000,192,10987307,15405,0,1720576421,13049.297089909996,55.77476043000206,53477.16441408 2024-07-10,01:53:43.000,192,10987361,15125,0,1720576422,13049.283617289992,55.78180956000142,53477.199349680006 2024-07-10,01:53:44.000,192,10987363,15525,0,1720576423,13049.270144670001,55.753613040003984,53477.19236256001 2024-07-10,01:53:45.000,192,10987338,15765,0,1720576424,13049.236463119996,55.76066217000334,53477.143452719996 2024-07-10,01:53:46.000,192,10987309,15205,0,1720576425,13049.229726810001,55.76066217000334,53477.08755576 2024-07-10,01:53:47.000,192,10987286,15205,0,1720576426,13049.222990499991,55.73246564999863,53477.07358152001 2024-07-10,01:53:48.000,192,10987309,15285,0,1720576427,13049.229726810001,55.753613040003984,53477.080568640005 2024-07-10,01:53:49.000,192,10987295,15685,0,1720576428,13049.229726810001,55.71836738999991,53477.080568640005 2024-07-10,01:53:50.000,192,10987301,15325,0,1720576429,13049.249935740001,55.71836738999991,53477.18537544 2024-07-10,01:53:51.000,192,10987300,15205,0,1720576430,13049.04784644,55.67607261000376,53476.926852 2024-07-10,01:53:52.000,192,10987292,14925,0,1720576431,13049.12868216,55.73246564999863,53477.08755576 2024-07-10,01:53:53.000,192,10987322,15205,0,1720576432,13049.14889109,55.72541651999927,53477.1364656 2024-07-10,01:53:54.000,192,10987334,15845,0,1720576433,13049.12868216,55.7677113000027,53477.1364656 2024-07-10,01:53:55.000,192,10987308,15405,0,1720576434,13049.10173691999,55.81000607999886,53477.18537544 2024-07-10,01:53:56.000,192,10987273,15085,0,1720576435,13049.06805537,55.8029569499995,53477.080568640005 2024-07-10,01:53:57.000,192,10987278,15205,0,1720576436,13049.04784644,55.78180956000142,53477.11550424 2024-07-10,01:53:58.000,192,10987334,15325,0,1720576437,13049.034373819995,55.753613040003984,53477.10153000001 2024-07-10,01:53:59.000,192,10987310,15285,0,1720576438,13048.98048333999,55.78885869000078,53477.08755576 2024-07-10,01:54:00.000,192,10987275,15125,0,1720576439,13048.973747029995,55.746563910004625,53477.10851712 2024-07-10,01:54:01.000,192,10987293,15685,0,1720576440,13048.892911309995,55.77476043000206,53476.9967232 2024-07-10,01:54:02.000,192,10987288,15005,0,1720576441,13048.91985654999,55.79590782000014,53477.11550424 2024-07-10,01:54:03.000,192,10987302,15245,0,1720576442,13048.89964761999,55.7677113000027,53477.05262016001 2024-07-10,01:54:04.000,192,10987307,15525,0,1720576443,13048.92659286,55.71836738999991,53477.01768456 2024-07-10,01:54:05.000,192,10987303,15325,0,1720576444,13048.933329169995,55.73951477999799,53476.98274896001 2024-07-10,01:54:06.000,192,10987311,15125,0,1720576445,13048.933329169995,55.746563910004625,53476.98973608 2024-07-10,01:54:07.000,192,10987304,15285,0,1720576446,13048.96027440999,55.76066217000334,53477.05262016001 2024-07-10,01:54:08.000,192,10987360,15805,0,1720576447,13048.98048333999,55.753613040003984,53477.031658800006 2024-07-10,01:54:09.000,192,10987351,15085,0,1720576448,13049.00742858,55.77476043000206,53477.07358152001 2024-07-10,01:54:10.000,192,10987279,14925,0,1720576449,13048.96701072,55.73951477999799,53477.010697440004 2024-07-10,01:54:11.000,192,10987327,15485,0,1720576450,13048.94006547999,55.73951477999799,53476.912877760005 2024-07-10,01:54:12.000,192,10987266,15685,0,1720576451,13048.96027440999,55.746563910004625,53476.863967920006 2024-07-10,01:54:13.000,192,10987352,15285,0,1720576452,13048.98048333999,55.7677113000027,53476.863967920006 2024-07-10,01:54:14.000,192,10987293,15165,0,1720576453,13049.04111012999,55.746563910004625,53476.89890352 2024-07-10,01:54:15.000,192,10987353,15205,0,1720576454,13049.04111012999,55.78180956000142,53476.91986488 2024-07-10,01:54:16.000,192,10987288,15005,0,1720576455,13049.02090119999,55.82410434000485,53476.843006560004 2024-07-10,01:54:17.000,192,10987293,15245,0,1720576456,13049.00742858,55.85230086000229,53476.76614824001 2024-07-10,01:54:18.000,192,10987341,15845,0,1720576457,13049.00069226999,55.83820260000357,53476.76614824001 2024-07-10,01:54:19.000,192,10987335,15045,0,1720576458,13049.00069226999,55.9016447699978,53476.71723840001 2024-07-10,01:54:20.000,192,10987261,15285,0,1720576459,13049.02763751,55.89459563999844,53476.745186880005 2024-07-10,01:54:21.000,192,10987298,15405,0,1720576460,13048.94006547999,55.915743030003796,53476.640380079996 2024-07-10,01:54:22.000,192,10987234,15165,0,1720576461,13049.00069226999,55.93689042000187,53476.745186880005 2024-07-10,01:54:23.000,192,10987343,15525,0,1720576462,13049.02763751,56.00033259000338,53476.73121264 2024-07-10,01:54:24.000,192,10987315,15565,0,1720576463,13049.054582749995,56.02147998000146,53476.76614824001 2024-07-10,01:54:25.000,192,10987293,15605,0,1720576464,13049.054582749995,56.02147998000146,53476.81505808001 2024-07-10,01:54:26.000,192,10987253,15725,0,1720576465,13049.08152798999,56.02852911000082,53476.77313536 2024-07-10,01:54:27.000,192,10987290,15125,0,1720576466,13049.06805537,56.042627369999536,53476.75916112 2024-07-10,01:54:28.000,192,10987350,15205,0,1720576467,13049.074791679996,56.049676499998895,53476.78012248 2024-07-10,01:54:29.000,192,10987297,14685,0,1720576468,13049.06805537,56.056725629998255,53476.675315680004 2024-07-10,01:54:30.000,192,10987279,15485,0,1720576469,13049.115209539996,56.106069540001045,53476.73121264 2024-07-10,01:54:31.000,192,10987276,15525,0,1720576470,13049.08152798999,56.07082389000425,53476.66134144 2024-07-10,01:54:32.000,192,10987291,15165,0,1720576471,13049.155627399996,56.113118670000404,53476.72422552 2024-07-10,01:54:33.000,192,10987319,15525,0,1720576472,13049.182572639991,56.13426605999848,53476.70326416 2024-07-10,01:54:34.000,192,10987307,15245,0,1720576473,13049.202781569991,56.19770822999999,53476.66832856001 2024-07-10,01:54:35.000,192,10987322,15645,0,1720576474,13049.249935740001,56.19065910000063,53476.73819976001 2024-07-10,01:54:36.000,192,10987278,14965,0,1720576475,13049.283617289992,56.19065910000063,53476.73819976001 2024-07-10,01:54:37.000,192,10987289,15285,0,1720576476,13049.283617289992,56.18360997000127,53476.65435432 2024-07-10,01:54:38.000,192,10987342,15005,0,1720576477,13049.290353600001,56.19770822999999,53476.6823028 2024-07-10,01:54:39.000,192,10987309,15525,0,1720576478,13049.297089909996,56.21885561999807,53476.64736720001 2024-07-10,01:54:40.000,192,10987280,15125,0,1720576479,13049.290353600001,56.23295388000406,53476.59845736001 2024-07-10,01:54:41.000,192,10987276,15525,0,1720576480,13049.290353600001,56.2259047500047,53476.58448312 2024-07-10,01:54:42.000,192,10987276,15245,0,1720576481,13049.344244079992,56.2259047500047,53476.59147024 2024-07-10,01:54:43.000,192,10987341,15845,0,1720576482,13049.384661939992,56.24000301000342,53476.63339296 2024-07-10,01:54:44.000,192,10987273,15205,0,1720576483,13049.431816110002,56.26819953000086,53476.61941872001 2024-07-10,01:54:45.000,192,10987365,15485,0,1720576484,13049.478970279997,56.25410127000214,53476.59147024 2024-07-10,01:54:46.000,192,10987284,15525,0,1720576485,13049.438552419997,56.289346919998934,53476.58448312 2024-07-10,01:54:47.000,192,10987266,15005,0,1720576486,13049.465497659992,56.26819953000086,53476.56352176 2024-07-10,01:54:48.000,192,10987374,15245,0,1720576487,13049.445288729992,56.24000301000342,53476.55653464 2024-07-10,01:54:49.000,192,10987314,15365,0,1720576488,13049.438552419997,56.24705214000278,53476.52159904001 2024-07-10,01:54:50.000,192,10987258,15645,0,1720576489,13049.478970279997,56.24705214000278,53476.577496000005 2024-07-10,01:54:51.000,192,10987287,15285,0,1720576490,13049.512651830002,56.25410127000214,53476.53557328 2024-07-10,01:54:52.000,192,10987207,15565,0,1720576491,13049.559805999997,56.25410127000214,53476.577496000005 2024-07-10,01:54:53.000,192,10987348,15565,0,1720576492,13049.627169099993,56.25410127000214,53476.640380079996 2024-07-10,01:54:54.000,192,10987273,15325,0,1720576493,13049.640641719998,56.23295388000406,53476.65435432 2024-07-10,01:54:55.000,192,10987307,15565,0,1720576494,13049.660850649998,56.21180648999871,53476.70326416 2024-07-10,01:54:56.000,192,10987286,15245,0,1720576495,13049.708004819993,56.23295388000406,53476.75916112 2024-07-10,01:54:57.000,192,10987277,14845,0,1720576496,13049.701268509998,56.2259047500047,53476.77313536 2024-07-10,01:54:58.000,192,10987337,14845,0,1720576497,13049.755158989989,56.21180648999871,53476.78012248 2024-07-10,01:54:59.000,192,10987313,15365,0,1720576498,13049.775367919989,56.24705214000278,53476.80108384 2024-07-10,01:55:00.000,192,10987347,15285,0,1720576499,13049.795576849989,56.24705214000278,53476.73121264 2024-07-10,01:55:01.000,192,10987320,15205,0,1720576500,13049.869676259994,56.282297789999575,53476.66832856001 2024-07-10,01:55:02.000,192,10987309,15325,0,1720576501,13049.910094119994,56.289346919998934,53476.66832856001 2024-07-10,01:55:03.000,192,10987317,15485,0,1720576502,13049.93703935999,56.331641700002365,53476.59845736001 2024-07-10,01:55:04.000,192,10987304,15685,0,1720576503,13050.00440246,56.331641700002365,53476.59147024 2024-07-10,01:55:05.000,192,10987296,14925,0,1720576504,13050.051556629995,56.36688734999916,53476.6124316 2024-07-10,01:55:06.000,192,10987266,15565,0,1720576505,13050.10544711,56.41623126000195,53476.61941872001 2024-07-10,01:55:07.000,192,10987250,14805,0,1720576506,13050.17954651999,56.40213300000323,53476.60544448 2024-07-10,01:55:08.000,192,10987337,15645,0,1720576507,13050.24690962,56.451476909998746,53476.6124316 2024-07-10,01:55:09.000,192,10987277,14845,0,1720576508,13050.314272719996,56.4726243000041,53476.675315680004 2024-07-10,01:55:10.000,192,10987325,15565,0,1720576509,13050.381635819991,56.500820820001536,53476.72422552 2024-07-10,01:55:11.000,192,10987294,15045,0,1720576510,13050.401844749991,56.47967343000346,53476.73121264 2024-07-10,01:55:12.000,192,10987252,15205,0,1720576511,13050.435526299996,56.500820820001536,53476.80108384 2024-07-10,01:55:13.000,192,10987336,15525,0,1720576512,13050.502889399992,56.53606646999833,53476.752174 2024-07-10,01:55:14.000,192,10987323,15045,0,1720576513,13050.563516189992,56.500820820001536,53476.77313536 2024-07-10,01:55:15.000,192,10987316,15405,0,1720576514,13050.597197739997,56.550164730004326,53476.808070959996 2024-07-10,01:55:16.000,192,10987310,15125,0,1720576515,13050.657824529997,56.557213860003685,53476.83601944001 2024-07-10,01:55:17.000,192,10987307,15525,0,1720576516,13050.651088220002,56.564262990003044,53476.90589064001 2024-07-10,01:55:18.000,192,10987324,15485,0,1720576517,13050.691506080002,56.54311559999769,53476.85698080001 2024-07-10,01:55:19.000,192,10987300,15285,0,1720576518,13050.684769769992,56.557213860003685,53476.88492928001 2024-07-10,01:55:20.000,192,10987327,15285,0,1720576519,13050.657824529997,56.54311559999769,53476.87794216 2024-07-10,01:55:21.000,192,10987280,15165,0,1720576520,13050.664560839992,56.550164730004326,53476.926852 2024-07-10,01:55:22.000,192,10987295,15365,0,1720576521,13050.671297150002,56.53606646999833,53476.863967920006 2024-07-10,01:55:23.000,192,10987346,15405,0,1720576522,13050.657824529997,56.557213860003685,53476.863967920006 2024-07-10,01:55:24.000,192,10987287,15285,0,1720576523,13050.664560839992,56.564262990003044,53476.843006560004 2024-07-10,01:55:25.000,192,10987299,15405,0,1720576524,13050.651088220002,56.59245951000048,53476.87794216 2024-07-10,01:55:26.000,192,10987297,15605,0,1720576525,13050.678033459997,56.62065602999792,53476.89890352 2024-07-10,01:55:27.000,192,10987311,15165,0,1720576526,13050.684769769992,56.62065602999792,53476.98973608 2024-07-10,01:55:28.000,192,10987344,15165,0,1720576527,13050.731923940002,56.6065577699992,53476.96877472 2024-07-10,01:55:29.000,192,10987352,15445,0,1720576528,13050.725187629992,56.57836125000176,53476.94082624 2024-07-10,01:55:30.000,192,10987309,15645,0,1720576529,13050.704978699992,56.59245951000048,53477.010697440004 2024-07-10,01:55:31.000,192,10987296,15325,0,1720576530,13050.698242389997,56.564262990003044,53476.94082624 2024-07-10,01:55:32.000,192,10987274,15445,0,1720576531,13050.644351909992,56.57836125000176,53476.95480048001 2024-07-10,01:55:33.000,192,10987297,15165,0,1720576532,13050.651088220002,56.54311559999769,53476.926852 2024-07-10,01:55:34.000,192,10987294,15605,0,1720576533,13050.637615599997,56.514919080000254,53476.98973608 2024-07-10,01:55:35.000,192,10987349,15085,0,1720576534,13050.603934049992,56.550164730004326,53476.98973608 2024-07-10,01:55:36.000,192,10987296,14845,0,1720576535,13050.570252500002,56.53606646999833,53476.87794216 2024-07-10,01:55:37.000,192,10987264,15165,0,1720576536,13050.563516189992,56.54311559999769,53476.95480048001 2024-07-10,01:55:38.000,192,10987366,15805,0,1720576537,13050.550043570001,56.52196820999961,53476.96877472 2024-07-10,01:55:39.000,192,10987279,15365,0,1720576538,13050.516362019996,56.52901733999897,53476.90589064001 2024-07-10,01:55:40.000,192,10987316,15085,0,1720576539,13050.489416780001,56.500820820001536,53476.93383912001 2024-07-10,01:55:41.000,192,10987275,15165,0,1720576540,13050.489416780001,56.52196820999961,53476.98274896001 2024-07-10,01:55:42.000,192,10987276,14925,0,1720576541,13050.482680469991,56.500820820001536,53476.93383912001 2024-07-10,01:55:43.000,192,10987373,15085,0,1720576542,13050.496153089996,56.458526039998105,53476.926852 2024-07-10,01:55:44.000,192,10987287,15125,0,1720576543,13050.496153089996,56.458526039998105,53476.95480048001 2024-07-10,01:55:45.000,192,10987291,15405,0,1720576544,13050.475944159996,56.44442777999939,53476.93383912001 2024-07-10,01:55:46.000,192,10987308,15045,0,1720576545,13050.455735229996,56.42328039000131,53476.89890352 2024-07-10,01:55:47.000,192,10987307,15405,0,1720576546,13050.442262609991,56.43032952000067,53476.87095504 2024-07-10,01:55:48.000,192,10987343,15685,0,1720576547,13050.435526299996,56.36688734999916,53476.83601944001 2024-07-10,01:55:49.000,192,10987275,15565,0,1720576548,13050.395108439996,56.3598382199998,53476.84999368 2024-07-10,01:55:50.000,192,10987251,15365,0,1720576549,13050.3681632,56.331641700002365,53476.80108384 2024-07-10,01:55:51.000,192,10987361,15365,0,1720576550,13050.334481649996,56.26819953000086,53476.85698080001 2024-07-10,01:55:52.000,192,10987262,15125,0,1720576551,13050.26711855,56.24705214000278,53476.863967920006 2024-07-10,01:55:53.000,192,10987363,15125,0,1720576552,13050.26038223999,56.21885561999807,53476.82903232 2024-07-10,01:55:54.000,192,10987268,15365,0,1720576553,13050.21996437999,56.19770822999999,53476.87095504 2024-07-10,01:55:55.000,192,10987317,15445,0,1720576554,13050.17954651999,56.17656084000191,53476.794096720005 2024-07-10,01:55:56.000,192,10987283,15605,0,1720576555,13050.1660739,56.19065910000063,53476.82903232 2024-07-10,01:55:57.000,192,10987284,15285,0,1720576556,13050.11891972999,56.162462580003194,53476.794096720005 2024-07-10,01:55:58.000,192,10987332,15485,0,1720576557,13050.08523818,56.13426605999848,53476.752174 2024-07-10,01:55:59.000,192,10987321,15125,0,1720576558,13050.031347699995,56.08492215000297,53476.68928992001 2024-07-10,01:56:00.000,192,10987255,14885,0,1720576559,13050.02461139,56.06377476000489,53476.70326416 2024-07-10,01:56:01.000,192,10987308,15125,0,1720576560,13049.98419353,56.049676499998895,53476.696277040006 2024-07-10,01:56:02.000,192,10987313,15365,0,1720576561,13050.04482032,56.00033259000338,53476.75916112 2024-07-10,01:56:03.000,192,10987340,14925,0,1720576562,13049.99766614999,55.95803780999995,53476.72422552 2024-07-10,01:56:04.000,192,10987296,15245,0,1720576563,13049.990929839994,55.97213606999867,53476.70326416 2024-07-10,01:56:05.000,192,10987285,15365,0,1720576564,13049.970720909994,55.922792160003155,53476.73121264 2024-07-10,01:56:06.000,192,10987314,15285,0,1720576565,13049.970720909994,55.929841290002514,53476.675315680004 2024-07-10,01:56:07.000,192,10987278,15205,0,1720576566,13049.98419353,55.93689042000187,53476.640380079996 2024-07-10,01:56:08.000,192,10987366,15165,0,1720576567,13049.95724828999,55.880497379999724,53476.56352176 2024-07-10,01:56:09.000,192,10987277,15165,0,1720576568,13049.923566739999,55.90869390000444,53476.6124316 2024-07-10,01:56:10.000,192,10987261,15445,0,1720576569,13049.950511979994,55.929841290002514,53476.6823028 2024-07-10,01:56:11.000,192,10987297,15245,0,1720576570,13049.889885189994,55.89459563999844,53476.64736720001 2024-07-10,01:56:12.000,192,10987308,15365,0,1720576571,13049.9639846,55.97918519999803,53476.640380079996 2024-07-10,01:56:13.000,192,10987349,15725,0,1720576572,13049.930303049994,55.99328346000402,53476.626405840005 2024-07-10,01:56:14.000,192,10987296,15325,0,1720576573,13049.97745721999,56.02147998000146,53476.64736720001 2024-07-10,01:56:15.000,192,10987312,15085,0,1720576574,13049.95724828999,56.03557824000018,53476.71723840001 2024-07-10,01:56:16.000,192,10987298,15405,0,1720576575,13049.95724828999,56.056725629998255,53476.640380079996 2024-07-10,01:56:17.000,192,10987265,15685,0,1720576576,13049.9639846,56.099020410001685,53476.66134144 2024-07-10,01:56:18.000,192,10987366,15165,0,1720576577,13049.99766614999,56.12016779999976,53476.75916112 2024-07-10,01:56:19.000,192,10987251,15165,0,1720576578,13049.970720909994,56.162462580003194,53476.73819976001 2024-07-10,01:56:20.000,192,10987292,15045,0,1720576579,13050.011138769994,56.18360997000127,53476.70326416 2024-07-10,01:56:21.000,192,10987286,15325,0,1720576580,13049.98419353,56.19770822999999,53476.66832856001 2024-07-10,01:56:22.000,192,10987274,15165,0,1720576581,13050.011138769994,56.21180648999871,53476.70326416 2024-07-10,01:56:23.000,192,10987364,15445,0,1720576582,13050.01787507999,56.19770822999999,53476.745186880005 2024-07-10,01:56:24.000,192,10987327,15565,0,1720576583,13049.990929839994,56.19770822999999,53476.61941872001 2024-07-10,01:56:25.000,192,10987314,15605,0,1720576584,13049.923566739999,56.19770822999999,53476.640380079996 2024-07-10,01:56:26.000,192,10987308,15325,0,1720576585,13049.943775669999,56.17656084000191,53476.65435432 2024-07-10,01:56:27.000,192,10987275,15445,0,1720576586,13049.930303049994,56.19770822999999,53476.6823028 2024-07-10,01:56:28.000,192,10987341,15605,0,1720576587,13049.923566739999,56.19065910000063,53476.626405840005 2024-07-10,01:56:29.000,192,10987329,15765,0,1720576588,13049.89662149999,56.21885561999807,53476.68928992001 2024-07-10,01:56:30.000,192,10987268,15125,0,1720576589,13049.889885189994,56.25410127000214,53476.640380079996 2024-07-10,01:56:31.000,192,10987296,15605,0,1720576590,13049.883148879999,56.2611504000015,53476.63339296 2024-07-10,01:56:32.000,192,10987248,15205,0,1720576591,13049.869676259994,56.31754344000365,53476.59147024 2024-07-10,01:56:33.000,192,10987378,15405,0,1720576592,13049.876412569989,56.282297789999575,53476.61941872001 2024-07-10,01:56:34.000,192,10987302,15405,0,1720576593,13049.856203639989,56.289346919998934,53476.54954752001 2024-07-10,01:56:35.000,192,10987327,15565,0,1720576594,13049.849467329994,56.282297789999575,53476.60544448 2024-07-10,01:56:36.000,192,10987294,15005,0,1720576595,13049.842731019999,56.338690830001724,53476.55653464 2024-07-10,01:56:37.000,192,10987283,15085,0,1720576596,13049.849467329994,56.338690830001724,53476.507624800004 2024-07-10,01:56:38.000,192,10987350,15205,0,1720576597,13049.842731019999,56.388034740004514,53476.53557328 2024-07-10,01:56:39.000,192,10987249,15325,0,1720576598,13049.829258399994,56.41623126000195,53476.577496000005 2024-07-10,01:56:40.000,192,10987334,15325,0,1720576599,13049.815785779989,56.43737865000003,53476.60544448 2024-07-10,01:56:41.000,192,10987331,14845,0,1720576600,13049.768631609993,56.40213300000323,53476.59845736001 2024-07-10,01:56:42.000,192,10987284,15085,0,1720576601,13049.734950059988,56.40918213000259,53476.59845736001 2024-07-10,01:56:43.000,192,10987342,15565,0,1720576602,13049.674323269988,56.39508387000387,53476.56352176 2024-07-10,01:56:44.000,192,10987265,15245,0,1720576603,13049.687795889993,56.38098560999788,53476.6124316 2024-07-10,01:56:45.000,192,10987321,15005,0,1720576604,13049.620432789998,56.35278909000044,53476.528586160006 2024-07-10,01:56:46.000,192,10987347,15485,0,1720576605,13049.580014929998,56.338690830001724,53476.54954752001 2024-07-10,01:56:47.000,192,10987291,15205,0,1720576606,13049.566542309993,56.331641700002365,53476.45172784001 2024-07-10,01:56:48.000,192,10987340,15165,0,1720576607,13049.512651830002,56.31049431000429,53476.42377936 2024-07-10,01:56:49.000,192,10987247,14925,0,1720576608,13049.452025040002,56.29639604999829,53476.38185664001 2024-07-10,01:56:50.000,192,10987296,15805,0,1720576609,13049.404870869992,56.31754344000365,53476.32595968 2024-07-10,01:56:51.000,192,10987314,15125,0,1720576610,13049.344244079992,56.31754344000365,53476.34692104 2024-07-10,01:56:52.000,192,10987251,15445,0,1720576611,13049.391398250002,56.275248660000216,53476.360895280006 2024-07-10,01:56:53.000,192,10987378,15485,0,1720576612,13049.344244079992,56.24705214000278,53476.31897256 2024-07-10,01:56:54.000,192,10987330,15285,0,1720576613,13049.324035149992,56.25410127000214,53476.291024080005 2024-07-10,01:56:55.000,192,10987290,15085,0,1720576614,13049.263408359991,56.24705214000278,53476.27704984 2024-07-10,01:56:56.000,192,10987268,15325,0,1720576615,13049.209517880001,56.18360997000127,53476.1582688 2024-07-10,01:56:57.000,192,10987278,15165,0,1720576616,13049.18930895,56.155413450003834,53476.172243040004 2024-07-10,01:56:58.000,192,10987344,15805,0,1720576617,13049.175836329996,56.12016779999976,53476.24910136 2024-07-10,01:56:59.000,192,10987272,15005,0,1720576618,13049.175836329996,56.08492215000297,53476.26307560001 2024-07-10,01:57:00.000,192,10987348,15365,0,1720576619,13049.135418469996,56.06377476000489,53476.17923016 2024-07-10,01:57:01.000,192,10987313,15125,0,1720576620,13049.10173691999,56.07082389000425,53476.11634608001 2024-07-10,01:57:02.000,192,10987262,15485,0,1720576621,13049.10173691999,56.07082389000425,53476.123333200005 2024-07-10,01:57:03.000,192,10987299,15405,0,1720576622,13049.054582749995,56.049676499998895,53476.123333200005 2024-07-10,01:57:04.000,192,10987310,15165,0,1720576623,13049.054582749995,56.049676499998895,53476.09538472001 2024-07-10,01:57:05.000,192,10987274,14845,0,1720576624,13049.00069226999,56.02147998000146,53476.123333200005 2024-07-10,01:57:06.000,192,10987316,15485,0,1720576625,13048.98721965,55.97918519999803,53476.09538472001 2024-07-10,01:57:07.000,192,10987310,15525,0,1720576626,13048.96027440999,55.97213606999867,53476.06743624001 2024-07-10,01:57:08.000,192,10987363,15485,0,1720576627,13048.953538099995,55.95803780999995,53476.06044912 2024-07-10,01:57:09.000,192,10987305,15605,0,1720576628,13048.91985654999,55.96508693999931,53476.03948776 2024-07-10,01:57:10.000,192,10987290,15165,0,1720576629,13048.94006547999,55.93689042000187,53476.06044912 2024-07-10,01:57:11.000,192,10987296,15285,0,1720576630,13048.892911309995,55.915743030003796,53476.025513520006 2024-07-10,01:57:12.000,192,10987328,15005,0,1720576631,13048.94006547999,55.94393955000123,53476.025513520006 2024-07-10,01:57:13.000,192,10987331,15405,0,1720576632,13048.933329169995,55.915743030003796,53476.03948776 2024-07-10,01:57:14.000,192,10987320,15365,0,1720576633,13048.953538099995,55.94393955000123,53476.06743624001 2024-07-10,01:57:15.000,192,10987326,15125,0,1720576634,13048.933329169995,55.89459563999844,53476.03948776 2024-07-10,01:57:16.000,192,10987324,15565,0,1720576635,13048.94006547999,55.89459563999844,53476.053462 2024-07-10,01:57:17.000,192,10987281,15685,0,1720576636,13048.94006547999,55.85230086000229,53476.01153928 2024-07-10,01:57:18.000,192,10987345,15645,0,1720576637,13048.973747029995,55.817055209998216,53475.92769384001 2024-07-10,01:57:19.000,192,10987297,15205,0,1720576638,13048.92659286,55.82410434000485,53475.92070672 2024-07-10,01:57:20.000,192,10987278,15125,0,1720576639,13048.92659286,55.83115347000421,53475.96961656001 2024-07-10,01:57:21.000,192,10987331,15405,0,1720576640,13048.89964761999,55.8029569499995,53475.97660368001 2024-07-10,01:57:22.000,192,10987323,15485,0,1720576641,13048.92659286,55.78180956000142,53476.06044912 2024-07-10,01:57:23.000,192,10987374,15005,0,1720576642,13048.90638393,55.77476043000206,53476.03948776 2024-07-10,01:57:24.000,192,10987260,14925,0,1720576643,13048.87943868999,55.79590782000014,53475.9835908 2024-07-10,01:57:25.000,192,10987358,15165,0,1720576644,13048.886175,55.8029569499995,53475.9835908 2024-07-10,01:57:26.000,192,10987295,15165,0,1720576645,13048.82554821,55.81000607999886,53475.93468096 2024-07-10,01:57:27.000,192,10987280,15005,0,1720576646,13048.81881189999,55.79590782000014,53475.96262944 2024-07-10,01:57:28.000,192,10987306,15845,0,1720576647,13048.852493449995,55.8029569499995,53475.85083552001 2024-07-10,01:57:29.000,192,10987277,15645,0,1720576648,13048.791866659994,55.83820260000357,53475.78096432001 2024-07-10,01:57:30.000,192,10987310,15005,0,1720576649,13048.81881189999,55.84525173000293,53475.82288704 2024-07-10,01:57:31.000,192,10987337,15405,0,1720576650,13048.791866659994,55.84525173000293,53475.7739772 2024-07-10,01:57:32.000,192,10987255,14925,0,1720576651,13048.832284519995,55.83820260000357,53475.86480976 2024-07-10,01:57:33.000,192,10987358,15205,0,1720576652,13048.832284519995,55.83115347000421,53475.81589992 2024-07-10,01:57:34.000,192,10987301,15005,0,1720576653,13048.81881189999,55.873448250000365,53475.80891280001 2024-07-10,01:57:35.000,192,10987311,15165,0,1720576654,13048.852493449995,55.84525173000293,53475.80891280001 2024-07-10,01:57:36.000,192,10987292,15045,0,1720576655,13048.85922975999,55.84525173000293,53475.81589992 2024-07-10,01:57:37.000,192,10987292,15525,0,1720576656,13048.832284519995,55.85934999000165,53475.8438484 2024-07-10,01:57:38.000,192,10987331,15685,0,1720576657,13048.86596607,55.84525173000293,53475.82288704 2024-07-10,01:57:39.000,192,10987325,15245,0,1720576658,13048.872702379995,55.817055209998216,53475.8438484 2024-07-10,01:57:40.000,192,10987308,15165,0,1720576659,13048.80533928,55.85230086000229,53475.87878400001 2024-07-10,01:57:41.000,192,10987334,15285,0,1720576660,13048.78513035,55.81000607999886,53475.86480976 2024-07-10,01:57:42.000,192,10987308,15205,0,1720576661,13048.79860296999,55.79590782000014,53475.87179688 2024-07-10,01:57:43.000,192,10987319,15365,0,1720576662,13048.771657729994,55.78885869000078,53475.88577112 2024-07-10,01:57:44.000,192,10987288,15365,0,1720576663,13048.771657729994,55.82410434000485,53475.93468096 2024-07-10,01:57:45.000,192,10987305,15525,0,1720576664,13048.77839403999,55.78885869000078,53476.025513520006 2024-07-10,01:57:46.000,192,10987266,15485,0,1720576665,13048.77839403999,55.83820260000357,53475.99756504001 2024-07-10,01:57:47.000,192,10987265,15165,0,1720576666,13048.76492142,55.82410434000485,53476.025513520006 2024-07-10,01:57:48.000,192,10987318,15325,0,1720576667,13048.791866659994,55.81000607999886,53476.004552160004 2024-07-10,01:57:49.000,192,10987265,15525,0,1720576668,13048.744712489999,55.8029569499995,53476.004552160004 2024-07-10,01:57:50.000,192,10987257,15405,0,1720576669,13048.73797617999,55.82410434000485,53476.01852640001 2024-07-10,01:57:51.000,192,10987313,15565,0,1720576670,13048.690822009994,55.82410434000485,53475.96961656001 2024-07-10,01:57:52.000,192,10987244,15605,0,1720576671,13048.71776724999,55.85230086000229,53475.97660368001 2024-07-10,01:57:53.000,192,10987333,15845,0,1720576672,13048.711030939994,55.85230086000229,53476.01153928 2024-07-10,01:57:54.000,192,10987313,15205,0,1720576673,13048.690822009994,55.88754650999908,53476.01852640001 2024-07-10,01:57:55.000,192,10987311,15325,0,1720576674,13048.670613079994,55.915743030003796,53475.99057792 2024-07-10,01:57:56.000,192,10987309,15525,0,1720576675,13048.623458909999,55.93689042000187,53475.99756504001 2024-07-10,01:57:57.000,192,10987296,15525,0,1720576676,13048.636931529989,55.85934999000165,53476.01153928 2024-07-10,01:57:58.000,192,10987335,15085,0,1720576677,13048.636931529989,55.866399120001006,53476.004552160004 2024-07-10,01:57:59.000,192,10987279,15445,0,1720576678,13048.603249979999,55.88754650999908,53476.025513520006 2024-07-10,01:58:00.000,192,10987290,15565,0,1720576679,13048.623458909999,55.85934999000165,53475.99756504001 2024-07-10,01:58:01.000,192,10987296,15845,0,1720576680,13048.589777359994,55.83820260000357,53476.03948776 2024-07-10,01:58:02.000,192,10987306,15365,0,1720576681,13048.616722599989,55.84525173000293,53476.06044912 2024-07-10,01:58:03.000,192,10987358,15445,0,1720576682,13048.589777359994,55.8029569499995,53476.0883976 2024-07-10,01:58:04.000,192,10987269,15565,0,1720576683,13048.583041049998,55.79590782000014,53475.97660368001 2024-07-10,01:58:05.000,192,10987332,15365,0,1720576684,13048.535886879989,55.82410434000485,53476.01153928 2024-07-10,01:58:06.000,192,10987327,15565,0,1720576685,13048.535886879989,55.78885869000078,53476.01153928 2024-07-10,01:58:07.000,192,10987272,15725,0,1720576686,13048.522414259998,55.79590782000014,53475.99057792 2024-07-10,01:58:08.000,192,10987335,15085,0,1720576687,13048.515677949988,55.83115347000421,53475.9835908 2024-07-10,01:58:09.000,192,10987303,15765,0,1720576688,13048.515677949988,55.81000607999886,53476.004552160004 2024-07-10,01:58:10.000,192,10987292,15605,0,1720576689,13048.488732709993,55.83820260000357,53476.004552160004 2024-07-10,01:58:11.000,192,10987283,15525,0,1720576690,13048.488732709993,55.83115347000421,53475.96262944 2024-07-10,01:58:12.000,192,10987264,15205,0,1720576691,13048.481996399998,55.85934999000165,53476.053462 2024-07-10,01:58:13.000,192,10987343,15285,0,1720576692,13048.488732709993,55.90869390000444,53476.04647488001 2024-07-10,01:58:14.000,192,10987290,15085,0,1720576693,13048.529150569993,55.94393955000123,53476.04647488001 2024-07-10,01:58:15.000,192,10987309,15205,0,1720576694,13048.529150569993,55.93689042000187,53476.06044912 2024-07-10,01:58:16.000,192,10987288,15525,0,1720576695,13048.542623189998,55.97213606999867,53476.053462 2024-07-10,01:58:17.000,192,10987257,15085,0,1720576696,13048.562832119998,56.02147998000146,53476.03250064 2024-07-10,01:58:18.000,192,10987315,15165,0,1720576697,13048.576304739989,56.03557824000018,53476.08141048 2024-07-10,01:58:19.000,192,10987309,15445,0,1720576698,13048.549359499993,56.07787302000361,53476.06743624001 2024-07-10,01:58:20.000,192,10987276,15325,0,1720576699,13048.576304739989,56.056725629998255,53476.004552160004 2024-07-10,01:58:21.000,192,10987287,14965,0,1720576700,13048.562832119998,56.091971280002326,53476.06743624001 2024-07-10,01:58:22.000,192,10987312,15685,0,1720576701,13048.609986289994,56.12016779999976,53476.13032032 2024-07-10,01:58:23.000,192,10987380,15325,0,1720576702,13048.596513669989,56.113118670000404,53476.15128168 2024-07-10,01:58:24.000,192,10987284,15085,0,1720576703,13048.596513669989,56.148364320004475,53476.08141048 2024-07-10,01:58:25.000,192,10987310,15205,0,1720576704,13048.589777359994,56.14131518999784,53476.13730744001 2024-07-10,01:58:26.000,192,10987281,15445,0,1720576705,13048.556095809989,56.14131518999784,53476.14429456001 2024-07-10,01:58:27.000,192,10987289,14885,0,1720576706,13048.569568429994,56.16951171000255,53476.17923016 2024-07-10,01:58:28.000,192,10987353,15325,0,1720576707,13048.569568429994,56.162462580003194,53476.16525592001 2024-07-10,01:58:29.000,192,10987282,14845,0,1720576708,13048.556095809989,56.148364320004475,53476.10237184 2024-07-10,01:58:30.000,192,10987338,14965,0,1720576709,13048.589777359994,56.155413450003834,53476.1582688 2024-07-10,01:58:31.000,192,10987303,15205,0,1720576710,13048.576304739989,56.155413450003834,53476.123333200005 2024-07-10,01:58:32.000,192,10987298,15205,0,1720576711,13048.556095809989,56.14131518999784,53476.17923016 2024-07-10,01:58:33.000,192,10987336,15525,0,1720576712,13048.529150569993,56.155413450003834,53476.17923016 2024-07-10,01:58:34.000,192,10987316,15325,0,1720576713,13048.576304739989,56.17656084000191,53476.13032032 2024-07-10,01:58:35.000,192,10987334,15405,0,1720576714,13048.569568429994,56.155413450003834,53476.23512712001 2024-07-10,01:58:36.000,192,10987314,15485,0,1720576715,13048.508941639993,56.148364320004475,53476.16525592001 2024-07-10,01:58:37.000,192,10987248,15285,0,1720576716,13048.515677949988,56.16951171000255,53476.123333200005 2024-07-10,01:58:38.000,192,10987322,15245,0,1720576717,13048.461787469998,56.17656084000191,53476.06044912 2024-07-10,01:58:39.000,192,10987333,15525,0,1720576718,13048.468523779993,56.18360997000127,53476.10237184 2024-07-10,01:58:40.000,192,10987322,15365,0,1720576719,13048.441578539998,56.17656084000191,53476.11634608001 2024-07-10,01:58:41.000,192,10987335,15205,0,1720576720,13048.401160679998,56.21180648999871,53476.06044912 2024-07-10,01:58:42.000,192,10987323,15325,0,1720576721,13048.387688059993,56.20475735999935,53476.06743624001 2024-07-10,01:58:43.000,192,10987375,15365,0,1720576722,13048.394424370003,56.14131518999784,53476.025513520006 2024-07-10,01:58:44.000,192,10987240,15165,0,1720576723,13048.374215440002,56.17656084000191,53476.03948776 2024-07-10,01:58:45.000,192,10987308,15085,0,1720576724,13048.327061269993,56.162462580003194,53476.06044912 2024-07-10,01:58:46.000,192,10987308,15125,0,1720576725,13048.327061269993,56.155413450003834,53475.99756504001 2024-07-10,01:58:47.000,192,10987275,15125,0,1720576726,13048.306852339992,56.162462580003194,53476.03250064 2024-07-10,01:58:48.000,192,10987345,15205,0,1720576727,13048.266434479992,56.14131518999784,53475.99756504001 2024-07-10,01:58:49.000,192,10987289,14885,0,1720576728,13048.246225549992,56.12721692999912,53475.96961656001 2024-07-10,01:58:50.000,192,10987291,15525,0,1720576729,13048.219280309997,56.148364320004475,53475.89974536001 2024-07-10,01:58:51.000,192,10987276,15085,0,1720576730,13048.178862449997,56.14131518999784,53475.94166808 2024-07-10,01:58:52.000,192,10987308,15325,0,1720576731,13048.172126140002,56.162462580003194,53475.94166808 2024-07-10,01:58:53.000,192,10987304,15485,0,1720576732,13048.199071379997,56.13426605999848,53475.955642320005 2024-07-10,01:58:54.000,192,10987308,15125,0,1720576733,13048.158653519997,56.155413450003834,53475.89974536001 2024-07-10,01:58:55.000,192,10987284,15165,0,1720576734,13048.165389829992,56.13426605999848,53475.99057792 2024-07-10,01:58:56.000,192,10987290,15325,0,1720576735,13048.145180899992,56.162462580003194,53475.97660368001 2024-07-10,01:58:57.000,192,10987269,14885,0,1720576736,13048.124971969992,56.155413450003834,53475.94166808 2024-07-10,01:58:58.000,192,10987358,15325,0,1720576737,13048.131708280001,56.162462580003194,53475.96961656001 2024-07-10,01:58:59.000,192,10987281,15525,0,1720576738,13048.165389829992,56.155413450003834,53476.025513520006 2024-07-10,01:59:00.000,192,10987283,15245,0,1720576739,13048.158653519997,56.155413450003834,53475.955642320005 2024-07-10,01:59:01.000,192,10987303,15325,0,1720576740,13048.138444589997,56.155413450003834,53476.004552160004 2024-07-10,01:59:02.000,192,10987289,15085,0,1720576741,13048.172126140002,56.148364320004475,53475.92769384001 2024-07-10,01:59:03.000,192,10987379,15245,0,1720576742,13048.219280309997,56.13426605999848,53475.96961656001 2024-07-10,01:59:04.000,192,10987294,15205,0,1720576743,13048.172126140002,56.148364320004475,53475.87878400001 2024-07-10,01:59:05.000,192,10987339,15165,0,1720576744,13048.172126140002,56.14131518999784,53475.88577112 2024-07-10,01:59:06.000,192,10987301,15365,0,1720576745,13048.212544000002,56.16951171000255,53475.92769384001 2024-07-10,01:59:07.000,192,10987285,15285,0,1720576746,13048.226016619992,56.19770822999999,53475.9137196 2024-07-10,01:59:08.000,192,10987344,15285,0,1720576747,13048.266434479992,56.24000301000342,53476.01153928 2024-07-10,01:59:09.000,192,10987268,15165,0,1720576748,13048.313588650002,56.24000301000342,53476.03948776 2024-07-10,01:59:10.000,192,10987278,15205,0,1720576749,13048.340533889997,56.275248660000216,53476.10935896 2024-07-10,01:59:11.000,192,10987299,15165,0,1720576750,13048.360742819998,56.275248660000216,53476.06743624001 2024-07-10,01:59:12.000,192,10987294,14925,0,1720576751,13048.407896989993,56.331641700002365,53476.08141048 2024-07-10,01:59:13.000,192,10987362,15125,0,1720576752,13048.428105919993,56.31049431000429,53476.13730744001 2024-07-10,01:59:14.000,192,10987262,15205,0,1720576753,13048.488732709993,56.34573996000108,53476.074423360005 2024-07-10,01:59:15.000,192,10987351,15125,0,1720576754,13048.495469019988,56.38098560999788,53476.13032032 2024-07-10,01:59:16.000,192,10987296,15885,0,1720576755,13048.542623189998,56.37393647999852,53476.10237184 2024-07-10,01:59:17.000,192,10987271,15045,0,1720576756,13048.583041049998,56.40918213000259,53476.1582688 2024-07-10,01:59:18.000,192,10987355,15605,0,1720576757,13048.609986289994,56.41623126000195,53476.22814 2024-07-10,01:59:19.000,192,10987301,15005,0,1720576758,13048.616722599989,56.40918213000259,53476.23512712001 2024-07-10,01:59:20.000,192,10987314,15485,0,1720576759,13048.643667839999,56.42328039000131,53476.21416576001 2024-07-10,01:59:21.000,192,10987322,15285,0,1720576760,13048.650404149994,56.43032952000067,53476.22814 2024-07-10,01:59:22.000,192,10987295,15485,0,1720576761,13048.657140459989,56.49377169000218,53476.20717864 2024-07-10,01:59:23.000,192,10987342,15325,0,1720576762,13048.67734938999,56.514919080000254,53476.242114240005 2024-07-10,01:59:24.000,192,10987306,15685,0,1720576763,13048.731239869994,56.53606646999833,53476.18621728001 2024-07-10,01:59:25.000,192,10987291,15485,0,1720576764,13048.724503559999,56.5713121200024,53476.22115288 2024-07-10,01:59:26.000,192,10987325,15565,0,1720576765,13048.75818510999,56.62065602999792,53476.20717864 2024-07-10,01:59:27.000,192,10987300,15525,0,1720576766,13048.81881189999,56.65590168000199,53476.26307560001 2024-07-10,01:59:28.000,192,10987324,15405,0,1720576767,13048.79860296999,56.7193438500035,53476.20717864 2024-07-10,01:59:29.000,192,10987312,15045,0,1720576768,13048.872702379995,56.7193438500035,53476.25608848 2024-07-10,01:59:30.000,192,10987298,15405,0,1720576769,13048.85922975999,56.76868775999901,53476.31897256 2024-07-10,01:59:31.000,192,10987313,15725,0,1720576770,13048.913120239995,56.76163862999965,53476.304998319996 2024-07-10,01:59:32.000,192,10987292,15485,0,1720576771,13048.933329169995,56.82508080000116,53476.31897256 2024-07-10,01:59:33.000,192,10987340,15805,0,1720576772,13048.89964761999,56.8532773199986,53476.27704984 2024-07-10,01:59:34.000,192,10987291,15125,0,1720576773,13048.953538099995,56.909670360000746,53476.34692104 2024-07-10,01:59:35.000,192,10987320,15165,0,1720576774,13048.98048333999,56.93081774999882,53476.38884376 2024-07-10,01:59:36.000,192,10987276,15325,0,1720576775,13048.953538099995,56.95196514000418,53476.32595968 2024-07-10,01:59:37.000,192,10987312,15685,0,1720576776,13048.90638393,56.99425992000033,53476.360895280006 2024-07-10,01:59:38.000,192,10987334,15245,0,1720576777,13048.96027440999,57.02245643999777,53476.37486952 2024-07-10,01:59:39.000,192,10987327,15205,0,1720576778,13048.953538099995,57.03655470000376,53476.3678824 2024-07-10,01:59:40.000,192,10987338,14965,0,1720576779,13048.92659286,57.05770209000184,53476.37486952 2024-07-10,01:59:41.000,192,10987333,15005,0,1720576780,13048.94680179,57.07884947999992,53476.39583088 2024-07-10,01:59:42.000,192,10987331,15645,0,1720576781,13048.94680179,57.092947739998635,53476.4377536 2024-07-10,01:59:43.000,192,10987372,15485,0,1720576782,13048.96701072,57.135242520002066,53476.44474072 2024-07-10,01:59:44.000,192,10987355,15485,0,1720576783,13049.00742858,57.12819339000271,53476.43076648001 2024-07-10,01:59:45.000,192,10987274,15285,0,1720576784,13048.89964761999,57.135242520002066,53476.42377936 2024-07-10,01:59:46.000,192,10987304,15205,0,1720576785,13048.852493449995,57.149340780000784,53476.38884376 2024-07-10,01:59:47.000,192,10987289,15285,0,1720576786,13048.82554821,57.184586430004856,53476.40281800001 2024-07-10,01:59:48.000,192,10987298,15125,0,1720576787,13048.86596607,57.191635560004215,53476.40281800001 2024-07-10,01:59:49.000,192,10987321,15005,0,1720576788,13048.87943868999,57.17048816999886,53476.41679224 2024-07-10,01:59:50.000,192,10987330,15525,0,1720576789,13048.886175,57.191635560004215,53476.41679224 2024-07-10,01:59:51.000,192,10987320,15125,0,1720576790,13048.872702379995,57.20573382000293,53476.46570208 2024-07-10,01:59:52.000,192,10987269,15285,0,1720576791,13048.85922975999,57.198684690003574,53476.458714960005 2024-07-10,01:59:53.000,192,10987386,15205,0,1720576792,13048.85922975999,57.21278295000229,53476.472689199996 2024-07-10,01:59:54.000,192,10987345,15285,0,1720576793,13048.87943868999,57.22688121000101,53476.472689199996 2024-07-10,01:59:55.000,192,10987330,15405,0,1720576794,13048.87943868999,57.24097946999973,53476.458714960005 2024-07-10,01:59:56.000,192,10987297,14765,0,1720576795,13048.85922975999,57.22688121000101,53476.40281800001 2024-07-10,01:59:57.000,192,10987311,15565,0,1720576796,13048.85922975999,57.23393034000037,53476.38185664001 2024-07-10,01:59:58.000,192,10987351,15485,0,1720576797,13048.83902082999,57.26212685999781,53476.38185664001 2024-07-10,01:59:59.000,192,10987359,15045,0,1720576798,13048.82554821,57.26917599000444,53476.40281800001 2024-07-10,02:00:00.000,192,10987279,15165,0,1720576799,13048.82554821,57.29032338000252,53476.39583088 2024-07-10,02:00:01.000,192,10987293,15205,0,1720576800,13048.84575714,57.29737251000188,53476.409805120005 2024-07-10,02:00:02.000,192,10987320,15525,0,1720576801,13048.85922975999,57.29032338000252,53476.472689199996 2024-07-10,02:00:03.000,192,10987364,15405,0,1720576802,13048.852493449995,57.318519899999956,53476.48666344 2024-07-10,02:00:04.000,192,10987282,15485,0,1720576803,13048.84575714,57.33966728999803,53476.4377536 2024-07-10,02:00:05.000,192,10987302,15205,0,1720576804,13048.86596607,57.39606033000018,53476.43076648001 2024-07-10,02:00:06.000,192,10987321,15085,0,1720576805,13048.81881189999,57.4101585899989,53476.4377536 2024-07-10,02:00:07.000,192,10987352,15645,0,1720576806,13048.78513035,57.39606033000018,53476.43076648001 2024-07-10,02:00:08.000,192,10987364,15445,0,1720576807,13048.79860296999,57.39606033000018,53476.41679224 2024-07-10,02:00:09.000,192,10987317,15085,0,1720576808,13048.812075589994,57.44540424000297,53476.409805120005 2024-07-10,02:00:10.000,192,10987321,15005,0,1720576809,13048.771657729994,57.431305980004254,53476.43076648001 2024-07-10,02:00:11.000,192,10987344,15125,0,1720576810,13048.751448799994,57.48769901999913,53476.38884376 2024-07-10,02:00:12.000,192,10987306,15165,0,1720576811,13048.75818510999,57.48769901999913,53476.32595968 2024-07-10,02:00:13.000,192,10987364,15245,0,1720576812,13048.75818510999,57.50884641000448,53476.33294680001 2024-07-10,02:00:14.000,192,10987309,15405,0,1720576813,13048.751448799994,57.52999380000256,53476.31897256 2024-07-10,02:00:15.000,192,10987310,15685,0,1720576814,13048.724503559999,57.56523944999935,53476.35390816001 2024-07-10,02:00:16.000,192,10987319,15245,0,1720576815,13048.751448799994,57.57228857999871,53476.3678824 2024-07-10,02:00:17.000,192,10987330,15485,0,1720576816,13048.73797617999,57.57228857999871,53476.33294680001 2024-07-10,02:00:18.000,192,10987356,15405,0,1720576817,13048.69755831999,57.6216324900015,53476.28403696001 2024-07-10,02:00:19.000,192,10987292,15205,0,1720576818,13048.731239869994,57.62868162000086,53476.242114240005 2024-07-10,02:00:20.000,192,10987295,14965,0,1720576819,13048.711030939994,57.64982900999894,53476.242114240005 2024-07-10,02:00:21.000,192,10987379,15525,0,1720576820,13048.731239869994,57.61458336000214,53476.20717864 2024-07-10,02:00:22.000,192,10987332,15005,0,1720576821,13048.75818510999,57.6568781399983,53476.21416576001 2024-07-10,02:00:23.000,192,10987356,15085,0,1720576822,13048.75818510999,57.64277987999958,53476.22814 2024-07-10,02:00:24.000,192,10987323,15365,0,1720576823,13048.78513035,57.62868162000086,53476.22115288 2024-07-10,02:00:25.000,192,10987351,15725,0,1720576824,13048.751448799994,57.67097640000429,53476.22115288 2024-07-10,02:00:26.000,192,10987312,15005,0,1720576825,13048.724503559999,57.66392726999766,53476.193204400006 2024-07-10,02:00:27.000,192,10987319,15005,0,1720576826,13048.724503559999,57.67097640000429,53476.193204400006 2024-07-10,02:00:28.000,192,10987363,15405,0,1720576827,13048.731239869994,57.64982900999894,53476.17923016 2024-07-10,02:00:29.000,192,10987303,14845,0,1720576828,13048.724503559999,57.64277987999958,53476.17923016 2024-07-10,02:00:30.000,192,10987361,15445,0,1720576829,13048.71776724999,57.67097640000429,53476.1582688 2024-07-10,02:00:31.000,192,10987311,15445,0,1720576830,13048.69755831999,57.6568781399983,53476.1582688 2024-07-10,02:00:32.000,192,10987307,15445,0,1720576831,13048.623458909999,57.67097640000429,53476.10935896 2024-07-10,02:00:33.000,192,10987346,15605,0,1720576832,13048.616722599989,57.66392726999766,53476.11634608001 2024-07-10,02:00:34.000,192,10987284,15325,0,1720576833,13048.623458909999,57.69917292000173,53476.06044912 2024-07-10,02:00:35.000,192,10987307,16045,0,1720576834,13048.576304739989,57.727369439999165,53476.06743624001 2024-07-10,02:00:36.000,192,10987308,15885,0,1720576835,13048.576304739989,57.70622205000109,53476.0883976 2024-07-10,02:00:37.000,192,10987338,15685,0,1720576836,13048.515677949988,57.68507466000301,53476.10237184 2024-07-10,02:00:38.000,192,10987331,15605,0,1720576837,13048.475260089988,57.70622205000109,53476.06743624001 2024-07-10,02:00:39.000,192,10987329,15285,0,1720576838,13048.441578539998,57.67802553000365,53476.04647488001 2024-07-10,02:00:40.000,192,10987299,15925,0,1720576839,13048.421369609998,57.68507466000301,53476.025513520006 2024-07-10,02:00:41.000,192,10987322,15605,0,1720576840,13048.374215440002,57.70622205000109,53475.97660368001 2024-07-10,02:00:42.000,192,10987328,15485,0,1720576841,13048.407896989993,57.71327118000045,53475.99756504001 2024-07-10,02:00:43.000,192,10987336,16165,0,1720576842,13048.367479129993,57.66392726999766,53475.9835908 2024-07-10,02:00:44.000,192,10987318,15325,0,1720576843,13048.300116029997,57.6568781399983,53475.9137196 2024-07-10,02:00:45.000,192,10987294,15325,0,1720576844,13048.286643409992,57.6568781399983,53475.89974536001 2024-07-10,02:00:46.000,192,10987305,15685,0,1720576845,13048.259698169997,57.66392726999766,53475.89974536001 2024-07-10,02:00:47.000,192,10987297,15245,0,1720576846,13048.239489239997,57.64982900999894,53475.99756504001 2024-07-10,02:00:48.000,192,10987337,15645,0,1720576847,13048.246225549992,57.6216324900015,53475.86480976 2024-07-10,02:00:49.000,192,10987315,15245,0,1720576848,13048.178862449997,57.62868162000086,53475.9137196 2024-07-10,02:00:50.000,192,10987293,15765,0,1720576849,13048.145180899992,57.600485100003425,53475.88577112 2024-07-10,02:00:51.000,192,10987321,15965,0,1720576850,13048.104763039992,57.6216324900015,53475.8438484 2024-07-10,02:00:52.000,192,10987319,15525,0,1720576851,13048.084554109992,57.57933770999807,53475.80891280001 2024-07-10,02:00:53.000,192,10987319,15645,0,1720576852,13048.023927319991,57.544092060001276,53475.80891280001 2024-07-10,02:00:54.000,192,10987327,15245,0,1720576853,13048.003718389991,57.53704293000192,53475.80192568001 2024-07-10,02:00:55.000,192,10987298,15445,0,1720576854,13047.956564219996,57.551141190000635,53475.69711888 2024-07-10,02:00:56.000,192,10987337,15805,0,1720576855,13047.895937429996,57.5229446700032,53475.73205448001 2024-07-10,02:00:57.000,192,10987306,15365,0,1720576856,13047.84878326,57.50884641000448,53475.669170400004 2024-07-10,02:00:58.000,192,10987332,15325,0,1720576857,13047.84878326,57.551141190000635,53475.71109312001 2024-07-10,02:00:59.000,192,10987290,15605,0,1720576858,13047.8083654,57.50884641000448,53475.67615752 2024-07-10,02:01:00.000,192,10987325,15765,0,1720576859,13047.774683849995,57.48064988999977,53475.64820904 2024-07-10,02:01:01.000,192,10987321,16125,0,1720576860,13047.72079336999,57.45950250000169,53475.56436360001 2024-07-10,02:01:02.000,192,10987341,15485,0,1720576861,13047.70732075,57.46655163000105,53475.57833784 2024-07-10,02:01:03.000,192,10987312,15245,0,1720576862,13047.66016657999,57.4101585899989,53475.59231208001 2024-07-10,02:01:04.000,192,10987302,15085,0,1720576863,13047.70732075,57.38901120000082,53475.58532496 2024-07-10,02:01:05.000,192,10987271,15605,0,1720576864,13047.68037550999,57.38901120000082,53475.57833784 2024-07-10,02:01:06.000,192,10987310,14885,0,1720576865,13047.673639199995,57.33966728999803,53475.571350720005 2024-07-10,02:01:07.000,192,10987320,15325,0,1720576866,13047.63995764999,57.34671642000467,53475.49449240001 2024-07-10,02:01:08.000,192,10987282,15325,0,1720576867,13047.572594549994,57.318519899999956,53475.46654392001 2024-07-10,02:01:09.000,192,10987299,15525,0,1720576868,13047.572594549994,57.29737251000188,53475.43859544 2024-07-10,02:01:10.000,192,10987332,15005,0,1720576869,13047.53891299999,57.2762251200038,53475.37571136001 2024-07-10,02:01:11.000,192,10987306,15285,0,1720576870,13047.505231449999,57.28327425000316,53475.333788640004 2024-07-10,02:01:12.000,192,10987288,15125,0,1720576871,13047.47828620999,57.26212685999781,53475.27789168001 2024-07-10,02:01:13.000,192,10987318,15005,0,1720576872,13047.47828620999,57.24802859999909,53475.20103336 2024-07-10,02:01:14.000,192,10987277,15365,0,1720576873,13047.51870406999,57.23393034000037,53475.19404624 2024-07-10,02:01:15.000,192,10987372,15365,0,1720576874,13047.47828620999,57.23393034000037,53475.27090456 2024-07-10,02:01:16.000,192,10987293,15205,0,1720576875,13047.464813589999,57.26212685999781,53475.22199472 2024-07-10,02:01:17.000,192,10987322,15525,0,1720576876,13047.444604659999,57.21278295000229,53475.22898184001 2024-07-10,02:01:18.000,192,10987372,15245,0,1720576877,13047.491758829994,57.23393034000037,53475.34776288001 2024-07-10,02:01:19.000,192,10987316,15205,0,1720576878,13047.511967759994,57.21278295000229,53475.29885304001 2024-07-10,02:01:20.000,192,10987358,15485,0,1720576879,13047.471549899994,57.24097946999973,53475.26391744 2024-07-10,02:01:21.000,192,10987311,15525,0,1720576880,13047.491758829994,57.24802859999909,53475.25693032001 2024-07-10,02:01:22.000,192,10987299,15165,0,1720576881,13047.485022519999,57.24802859999909,53475.22898184001 2024-07-10,02:01:23.000,192,10987402,15485,0,1720576882,13047.458077279989,57.25507772999845,53475.29186592 2024-07-10,02:01:24.000,192,10987294,15405,0,1720576883,13047.464813589999,57.24802859999909,53475.27090456 2024-07-10,02:01:25.000,192,10987300,15445,0,1720576884,13047.383977869998,57.26917599000444,53475.187059120006 2024-07-10,02:01:26.000,192,10987284,15005,0,1720576885,13047.390714179994,57.2762251200038,53475.2150076 2024-07-10,02:01:27.000,192,10987346,15565,0,1720576886,13047.383977869998,57.2762251200038,53475.22199472 2024-07-10,02:01:28.000,192,10987355,15325,0,1720576887,13047.357032629989,57.25507772999845,53475.187059120006 2024-07-10,02:01:29.000,192,10987324,15485,0,1720576888,13047.330087389993,57.24097946999973,53475.2150076 2024-07-10,02:01:30.000,192,10987256,15205,0,1720576889,13047.303142149998,57.26917599000444,53475.2150076 2024-07-10,02:01:31.000,192,10987288,15405,0,1720576890,13047.262724289998,57.22688121000101,53475.166097760004 2024-07-10,02:01:32.000,192,10987285,14845,0,1720576891,13047.255987979988,57.23393034000037,53475.17308488 2024-07-10,02:01:33.000,192,10987375,15205,0,1720576892,13047.229042739993,57.23393034000037,53475.18007200001 2024-07-10,02:01:34.000,192,10987310,14965,0,1720576893,13047.235779049988,57.23393034000037,53475.13116216001 2024-07-10,02:01:35.000,192,10987313,15525,0,1720576894,13047.188624879993,57.24802859999909,53475.1451364 2024-07-10,02:01:36.000,192,10987360,15125,0,1720576895,13047.161679639998,57.25507772999845,53475.117187920005 2024-07-10,02:01:37.000,192,10987331,15565,0,1720576896,13047.127998089993,57.25507772999845,53475.03334248 2024-07-10,02:01:38.000,192,10987351,15485,0,1720576897,13047.107789159993,57.22688121000101,53474.949497040005 2024-07-10,02:01:39.000,192,10987354,15285,0,1720576898,13047.121261779997,57.24802859999909,53475.019368240006 2024-07-10,02:01:40.000,192,10987341,15165,0,1720576899,13047.074107610002,57.24802859999909,53475.03334248 2024-07-10,02:01:41.000,192,10987348,15165,0,1720576900,13047.067371299992,57.25507772999845,53475.019368240006 2024-07-10,02:01:42.000,192,10987296,15285,0,1720576901,13047.101052849997,57.25507772999845,53474.92853568 2024-07-10,02:01:43.000,192,10987294,15445,0,1720576902,13047.053898680002,57.25507772999845,53474.97744552 2024-07-10,02:01:44.000,192,10987321,14765,0,1720576903,13047.060634989997,57.20573382000293,53474.97045840001 2024-07-10,02:01:45.000,192,10987321,15245,0,1720576904,13047.080843919997,57.198684690003574,53474.95648416 2024-07-10,02:01:46.000,192,10987324,15285,0,1720576905,13047.026953439992,57.198684690003574,53474.97045840001 2024-07-10,02:01:47.000,192,10987314,15165,0,1720576906,13047.047162369992,57.198684690003574,53474.98443264 2024-07-10,02:01:48.000,192,10987324,15645,0,1720576907,13047.067371299992,57.17753729999822,53474.95648416 2024-07-10,02:01:49.000,192,10987343,15165,0,1720576908,13047.060634989997,57.135242520002066,53474.91456144 2024-07-10,02:01:50.000,192,10987339,15125,0,1720576909,13047.067371299992,57.135242520002066,53474.998406880004 2024-07-10,02:01:51.000,192,10987344,15325,0,1720576910,13047.020217129997,57.149340780000784,53474.97744552 2024-07-10,02:01:52.000,192,10987336,15165,0,1720576911,13047.013480820002,57.156389910000144,53474.92154856001 2024-07-10,02:01:53.000,192,10987336,15565,0,1720576912,13047.006744509992,57.135242520002066,53474.949497040005 2024-07-10,02:01:54.000,192,10987278,14845,0,1720576913,13047.033689750002,57.156389910000144,53474.94250992001 2024-07-10,02:01:55.000,192,10987319,15765,0,1720576914,13047.013480820002,57.149340780000784,53474.97045840001 2024-07-10,02:01:56.000,192,10987322,15405,0,1720576915,13047.000008199997,57.191635560004215,53474.949497040005 2024-07-10,02:01:57.000,192,10987322,15565,0,1720576916,13046.973062960002,57.17753729999822,53474.92154856001 2024-07-10,02:01:58.000,192,10987358,15525,0,1720576917,13047.000008199997,57.17048816999886,53474.95648416 2024-07-10,02:01:59.000,192,10987318,15045,0,1720576918,13046.979799269997,57.17048816999886,53474.949497040005 2024-07-10,02:02:00.000,192,10987293,15685,0,1720576919,13046.979799269997,57.1634390399995,53474.87263872001 2024-07-10,02:02:01.000,192,10987340,15845,0,1720576920,13046.973062960002,57.184586430004856,53474.84469024001 2024-07-10,02:02:02.000,192,10987333,15925,0,1720576921,13046.959590339997,57.17753729999822,53474.80276752001 2024-07-10,02:02:03.000,192,10987351,15605,0,1720576922,13046.932645100002,57.17753729999822,53474.830716000004 2024-07-10,02:02:04.000,192,10987297,15205,0,1720576923,13046.959590339997,57.17753729999822,53474.84469024001 2024-07-10,02:02:05.000,192,10987293,15005,0,1720576924,13046.932645100002,57.198684690003574,53474.87962584 2024-07-10,02:02:06.000,192,10987323,15525,0,1720576925,13046.851809380001,57.191635560004215,53474.91456144 2024-07-10,02:02:07.000,192,10987300,15445,0,1720576926,13046.845073069991,57.1634390399995,53474.84469024001 2024-07-10,02:02:08.000,192,10987332,15085,0,1720576927,13046.811391520001,57.142291650001425,53474.87962584 2024-07-10,02:02:09.000,192,10987296,15525,0,1720576928,13046.791182590001,57.11409513000399,53474.87962584 2024-07-10,02:02:10.000,192,10987320,15525,0,1720576929,13046.75076473,57.135242520002066,53474.9355228 2024-07-10,02:02:11.000,192,10987304,15325,0,1720576930,13046.717083179996,57.099996869997995,53474.85866448 2024-07-10,02:02:12.000,192,10987266,15725,0,1720576931,13046.696874249996,57.07180035000056,53474.8656516 2024-07-10,02:02:13.000,192,10987373,15165,0,1720576932,13046.66319269999,57.092947739998635,53474.84469024001 2024-07-10,02:02:14.000,192,10987338,15125,0,1720576933,13046.64972008,57.07180035000056,53474.851677360006 2024-07-10,02:02:15.000,192,10987324,15685,0,1720576934,13046.62277483999,57.0647512200012,53474.83770312 2024-07-10,02:02:16.000,192,10987320,15605,0,1720576935,13046.62951115,57.092947739998635,53474.80975464 2024-07-10,02:02:17.000,192,10987296,15445,0,1720576936,13046.58235697999,57.07884947999992,53474.781806160005 2024-07-10,02:02:18.000,192,10987342,15045,0,1720576937,13046.62277483999,57.085898609999276,53474.77481904001 2024-07-10,02:02:19.000,192,10987294,15165,0,1720576938,13046.56888436,57.05770209000184,53474.732896320005 2024-07-10,02:02:20.000,192,10987294,15685,0,1720576939,13046.56888436,57.07180035000056,53474.72590920001 2024-07-10,02:02:21.000,192,10987280,15525,0,1720576940,13046.5284665,57.0647512200012,53474.67001224 2024-07-10,02:02:22.000,192,10987294,15845,0,1720576941,13046.56214804999,57.10704600000463,53474.732896320005 2024-07-10,02:02:23.000,192,10987298,15325,0,1720576942,13046.60256590999,57.085898609999276,53474.6909736 2024-07-10,02:02:24.000,192,10987306,15685,0,1720576943,13046.616038529995,57.07884947999992,53474.72590920001 2024-07-10,02:02:25.000,192,10987346,15805,0,1720576944,13046.595829599995,57.099996869997995,53474.6909736 2024-07-10,02:02:26.000,192,10987321,15365,0,1720576945,13046.64298376999,57.12114426000335,53474.67699936001 2024-07-10,02:02:27.000,192,10987314,15445,0,1720576946,13046.616038529995,57.07884947999992,53474.683986480006 2024-07-10,02:02:28.000,192,10987339,15285,0,1720576947,13046.64298376999,57.05770209000184,53474.64905088 2024-07-10,02:02:29.000,192,10987324,15365,0,1720576948,13046.64972008,57.05065296000248,53474.65603800001 2024-07-10,02:02:30.000,192,10987341,15245,0,1720576949,13046.64298376999,57.092947739998635,53474.69796072 2024-07-10,02:02:31.000,192,10987348,15165,0,1720576950,13046.66992901,57.07884947999992,53474.75385768001 2024-07-10,02:02:32.000,192,10987343,15285,0,1720576951,13046.66319269999,57.07884947999992,53474.70494784001 2024-07-10,02:02:33.000,192,10987346,15685,0,1720576952,13046.66992901,57.092947739998635,53474.74687056 2024-07-10,02:02:34.000,192,10987300,15325,0,1720576953,13046.66319269999,57.12819339000271,53474.72590920001 2024-07-10,02:02:35.000,192,10987316,15685,0,1720576954,13046.66319269999,57.149340780000784,53474.732896320005 2024-07-10,02:02:36.000,192,10987334,15765,0,1720576955,13046.62951115,57.191635560004215,53474.6909736 2024-07-10,02:02:37.000,192,10987367,15245,0,1720576956,13046.58235697999,57.198684690003574,53474.732896320005 2024-07-10,02:02:38.000,192,10987364,15085,0,1720576957,13046.56888436,57.22688121000101,53474.74687056 2024-07-10,02:02:39.000,192,10987293,15445,0,1720576958,13046.56888436,57.23393034000037,53474.7608448 2024-07-10,02:02:40.000,192,10987335,15245,0,1720576959,13046.52173018999,57.23393034000037,53474.732896320005 2024-07-10,02:02:41.000,192,10987337,14885,0,1720576960,13046.44763078,57.318519899999956,53474.62808952001 2024-07-10,02:02:42.000,192,10987327,15245,0,1720576961,13046.48804864,57.3114707700006,53474.77481904001 2024-07-10,02:02:43.000,192,10987379,15605,0,1720576962,13046.42068553999,57.332618159998674,53474.76783192 2024-07-10,02:02:44.000,192,10987325,14845,0,1720576963,13046.42742185,57.35376555000403,53474.73988344 2024-07-10,02:02:45.000,192,10987307,15005,0,1720576964,13046.42068553999,57.367863810002746,53474.67699936001 2024-07-10,02:02:46.000,192,10987294,15205,0,1720576965,13046.42742185,57.35376555000403,53474.64905088 2024-07-10,02:02:47.000,192,10987347,15525,0,1720576966,13046.40047660999,57.35376555000403,53474.70494784001 2024-07-10,02:02:48.000,192,10987342,15285,0,1720576967,13046.40721292,57.33966728999803,53474.614115280005 2024-07-10,02:02:49.000,192,10987329,15565,0,1720576968,13046.38700399,57.33966728999803,53474.57219256 2024-07-10,02:02:50.000,192,10987292,15445,0,1720576969,13046.40721292,57.36081468000339,53474.53725696001 2024-07-10,02:02:51.000,192,10987312,15165,0,1720576970,13046.373531369994,57.325569029999315,53474.60712816001 2024-07-10,02:02:52.000,192,10987280,15365,0,1720576971,13046.36005874999,57.374912940002105,53474.58616680001 2024-07-10,02:02:53.000,192,10987354,15285,0,1720576972,13046.40047660999,57.374912940002105,53474.57917968 2024-07-10,02:02:54.000,192,10987311,15165,0,1720576973,13046.40721292,57.34671642000467,53474.60712816001 2024-07-10,02:02:55.000,192,10987302,15405,0,1720576974,13046.434158159995,57.367863810002746,53474.64206376 2024-07-10,02:02:56.000,192,10987302,15565,0,1720576975,13046.46110339999,57.38901120000082,53474.614115280005 2024-07-10,02:02:57.000,192,10987340,15485,0,1720576976,13046.46783971,57.39606033000018,53474.65603800001 2024-07-10,02:02:58.000,192,10987325,15245,0,1720576977,13046.48131232999,57.38901120000082,53474.69796072 2024-07-10,02:02:59.000,192,10987318,15365,0,1720576978,13046.44763078,57.38901120000082,53474.64206376 2024-07-10,02:03:00.000,192,10987309,15125,0,1720576979,13046.46110339999,57.39606033000018,53474.663025120004 2024-07-10,02:03:01.000,192,10987317,15165,0,1720576980,13046.454367089995,57.41720771999826,53474.683986480006 2024-07-10,02:03:02.000,192,10987310,15165,0,1720576981,13046.46110339999,57.367863810002746,53474.64206376 2024-07-10,02:03:03.000,192,10987328,15525,0,1720576982,13046.46110339999,57.381962070001464,53474.62808952001 2024-07-10,02:03:04.000,192,10987286,15845,0,1720576983,13046.46110339999,57.35376555000403,53474.565205440005 2024-07-10,02:03:05.000,192,10987346,15565,0,1720576984,13046.44763078,57.332618159998674,53474.614115280005 2024-07-10,02:03:06.000,192,10987309,15405,0,1720576985,13046.434158159995,57.325569029999315,53474.63507664001 2024-07-10,02:03:07.000,192,10987324,15845,0,1720576986,13046.373531369994,57.325569029999315,53474.57917968 2024-07-10,02:03:08.000,192,10987308,15045,0,1720576987,13046.38700399,57.29737251000188,53474.67699936001 2024-07-10,02:03:09.000,192,10987380,15285,0,1720576988,13046.306168269999,57.318519899999956,53474.69796072 2024-07-10,02:03:10.000,192,10987333,15685,0,1720576989,13046.265750409999,57.29737251000188,53474.67699936001 2024-07-10,02:03:11.000,192,10987312,15485,0,1720576990,13046.272486719994,57.26917599000444,53474.683986480006 2024-07-10,02:03:12.000,192,10987292,15445,0,1720576991,13046.211859929994,57.29737251000188,53474.59315392 2024-07-10,02:03:13.000,192,10987341,15245,0,1720576992,13046.191650999994,57.29032338000252,53474.565205440005 2024-07-10,02:03:14.000,192,10987289,15685,0,1720576993,13046.144496829998,57.325569029999315,53474.565205440005 2024-07-10,02:03:15.000,192,10987290,15845,0,1720576994,13046.137760519989,57.35376555000403,53474.565205440005 2024-07-10,02:03:16.000,192,10987339,15365,0,1720576995,13046.090606349993,57.318519899999956,53474.55821832001 2024-07-10,02:03:17.000,192,10987332,15405,0,1720576996,13046.070397419993,57.34671642000467,53474.53026984 2024-07-10,02:03:18.000,192,10987371,15445,0,1720576997,13046.056924799988,57.332618159998674,53474.53725696001 2024-07-10,02:03:19.000,192,10987283,15365,0,1720576998,13046.036715869988,57.33966728999803,53474.54424408 2024-07-10,02:03:20.000,192,10987321,15725,0,1720576999,13046.036715869988,57.41720771999826,53474.55821832001 2024-07-10,02:03:21.000,192,10987296,15645,0,1720577000,13045.982825389998,57.45950250000169,53474.46738576001 2024-07-10,02:03:22.000,192,10987324,15525,0,1720577001,13045.996298010003,57.48769901999913,53474.48834712001 2024-07-10,02:03:23.000,192,10987340,15805,0,1720577002,13045.989561699993,57.494748149998486,53474.55821832001 2024-07-10,02:03:24.000,192,10987295,15365,0,1720577003,13046.003034319998,57.53704293000192,53474.446424400005 2024-07-10,02:03:25.000,192,10987319,15525,0,1720577004,13046.003034319998,57.61458336000214,53474.5512312 2024-07-10,02:03:26.000,192,10987329,15205,0,1720577005,13045.942407529998,57.593435970004066,53474.53725696001 2024-07-10,02:03:27.000,192,10987311,15645,0,1720577006,13045.928934909993,57.62868162000086,53474.52328272 2024-07-10,02:03:28.000,192,10987329,15165,0,1720577007,13045.935671220002,57.67802553000365,53474.47437288 2024-07-10,02:03:29.000,192,10987321,15525,0,1720577008,13045.895253360002,57.67802553000365,53474.46738576001 2024-07-10,02:03:30.000,192,10987335,15525,0,1720577009,13045.861571809997,57.67802553000365,53474.39052744001 2024-07-10,02:03:31.000,192,10987327,15205,0,1720577010,13045.821153949997,57.64982900999894,53474.39052744001 2024-07-10,02:03:32.000,192,10987336,15445,0,1720577011,13045.814417640002,57.64982900999894,53474.36956608001 2024-07-10,02:03:33.000,192,10987324,15525,0,1720577012,13045.807681329992,57.64277987999958,53474.306682 2024-07-10,02:03:34.000,192,10987310,15845,0,1720577013,13045.753790850002,57.61458336000214,53474.29969488001 2024-07-10,02:03:35.000,192,10987303,15445,0,1720577014,13045.726845609992,57.593435970004066,53474.24379792 2024-07-10,02:03:36.000,192,10987284,15805,0,1720577015,13045.713372990002,57.56523944999935,53474.24379792 2024-07-10,02:03:37.000,192,10987329,14845,0,1720577016,13045.652746200001,57.5229446700032,53474.24379792 2024-07-10,02:03:38.000,192,10987336,15005,0,1720577017,13045.646009889992,57.51589554000384,53474.20886232 2024-07-10,02:03:39.000,192,10987297,15525,0,1720577018,13045.605592029991,57.5229446700032,53474.25777216 2024-07-10,02:03:40.000,192,10987308,15445,0,1720577019,13045.571910480001,57.501797279997845,53474.27174640001 2024-07-10,02:03:41.000,192,10987332,15725,0,1720577020,13045.524756309991,57.51589554000384,53474.22283656001 2024-07-10,02:03:42.000,192,10987303,15285,0,1720577021,13045.49107476,57.48064988999977,53474.27174640001 2024-07-10,02:03:43.000,192,10987314,15565,0,1720577022,13045.497811069996,57.48769901999913,53474.25078504001 2024-07-10,02:03:44.000,192,10987329,15525,0,1720577023,13045.39003011,57.48769901999913,53474.25078504001 2024-07-10,02:03:45.000,192,10987324,15605,0,1720577024,13045.396766419995,57.494748149998486,53474.2368108 2024-07-10,02:03:46.000,192,10987333,15525,0,1720577025,13045.34961225,57.5229446700032,53474.25777216 2024-07-10,02:03:47.000,192,10987372,15445,0,1720577026,13045.32266700999,57.53704293000192,53474.21584944 2024-07-10,02:03:48.000,192,10987333,15205,0,1720577027,13045.28898546,57.558190319999994,53474.20886232 2024-07-10,02:03:49.000,192,10987317,15165,0,1720577028,13045.255303909995,57.6216324900015,53474.159952480004 2024-07-10,02:03:50.000,192,10987326,15685,0,1720577029,13045.20141342999,57.68507466000301,53474.13200400001 2024-07-10,02:03:51.000,192,10987300,15805,0,1720577030,13045.12731402,57.68507466000301,53474.11802976 2024-07-10,02:03:52.000,192,10987321,15485,0,1720577031,13045.10036877999,57.741467699997884,53474.0970684 2024-07-10,02:03:53.000,192,10987335,15365,0,1720577032,13045.006060439999,57.783762480001315,53474.09008128 2024-07-10,02:03:54.000,192,10987314,15165,0,1720577033,13044.965642579999,57.783762480001315,53474.07610704 2024-07-10,02:03:55.000,192,10987342,15485,0,1720577034,13044.905015789998,57.80490986999939,53474.11802976 2024-07-10,02:03:56.000,192,10987333,15325,0,1720577035,13044.837652689988,57.840155520003464,53474.11802976 2024-07-10,02:03:57.000,192,10987344,15485,0,1720577036,13044.743344349998,57.81900812999811,53474.10405552001 2024-07-10,02:03:58.000,192,10987314,14965,0,1720577037,13044.702926489997,57.80490986999939,53474.0970684 2024-07-10,02:03:59.000,192,10987331,15165,0,1720577038,13044.662508629997,57.790811610000674,53474.09008128 2024-07-10,02:04:00.000,192,10987331,15205,0,1720577039,13044.622090769997,57.790811610000674,53474.04117144 2024-07-10,02:04:01.000,192,10987330,14765,0,1720577040,13044.480628259997,57.79786074000003,53473.9223904 2024-07-10,02:04:02.000,192,10987311,15005,0,1720577041,13044.460419329997,57.74851683000452,53473.90841616 2024-07-10,02:04:03.000,192,10987321,15445,0,1720577042,13044.426737779992,57.75556596000388,53473.92937752 2024-07-10,02:04:04.000,192,10987352,15325,0,1720577043,13044.386319919991,57.70622205000109,53473.93636464001 2024-07-10,02:04:05.000,192,10987308,15685,0,1720577044,13044.359374679996,57.67097640000429,53473.95033888 2024-07-10,02:04:06.000,192,10987354,15565,0,1720577045,13044.27180265,57.63573075000022,53473.87348056 2024-07-10,02:04:07.000,192,10987326,15565,0,1720577046,13044.23138479,57.600485100003425,53473.83854496001 2024-07-10,02:04:08.000,192,10987357,15765,0,1720577047,13044.22464847999,57.5229446700032,53473.824570720004 2024-07-10,02:04:09.000,192,10987328,14925,0,1720577048,13044.16402168999,57.5229446700032,53473.76168664 2024-07-10,02:04:10.000,192,10987296,14845,0,1720577049,13044.12360382999,57.52999380000256,53473.677841200006 2024-07-10,02:04:11.000,192,10987359,15365,0,1720577050,13044.10339489999,57.48769901999913,53473.70578968 2024-07-10,02:04:12.000,192,10987312,14925,0,1720577051,13044.06971335,57.45950250000169,53473.69880256001 2024-07-10,02:04:13.000,192,10987384,15245,0,1720577052,13044.036031799995,57.43835511000361,53473.63591848 2024-07-10,02:04:14.000,192,10987291,15245,0,1720577053,13044.00235024999,57.424256850004895,53473.59399576 2024-07-10,02:04:15.000,192,10987342,15125,0,1720577054,13044.00235024999,57.36081468000339,53473.62893136001 2024-07-10,02:04:16.000,192,10987344,15645,0,1720577055,13043.98214131999,57.325569029999315,53473.56604728 2024-07-10,02:04:17.000,192,10987313,15245,0,1720577056,13043.914778219994,57.3114707700006,53473.489188960004 2024-07-10,02:04:18.000,192,10987371,15485,0,1720577057,13043.914778219994,57.23393034000037,53473.440279120005 2024-07-10,02:04:19.000,192,10987323,15205,0,1720577058,13043.874360359994,57.20573382000293,53473.440279120005 2024-07-10,02:04:20.000,192,10987345,15605,0,1720577059,13043.833942499994,57.156389910000144,53473.41931776 2024-07-10,02:04:21.000,192,10987328,15045,0,1720577060,13043.759843089989,57.07884947999992,53473.31451096001 2024-07-10,02:04:22.000,192,10987326,15085,0,1720577061,13043.726161539998,57.00835817999905,53473.30752384 2024-07-10,02:04:23.000,192,10987382,15445,0,1720577062,13043.719425229989,56.973112530002254,53473.37040792 2024-07-10,02:04:24.000,192,10987346,15165,0,1720577063,13043.598171649988,56.90262123000139,53473.26560112001 2024-07-10,02:04:25.000,192,10987300,14925,0,1720577064,13043.564490099998,56.83917905999988,53473.223678400005 2024-07-10,02:04:26.000,192,10987340,15085,0,1720577065,13043.517335930002,56.77573688999837,53473.30053672 2024-07-10,02:04:27.000,192,10987333,15165,0,1720577066,13043.483654379997,56.740491240001575,53473.28656248001 2024-07-10,02:04:28.000,192,10987354,14845,0,1720577067,13043.416291280002,56.66295081000135,53473.23765264 2024-07-10,02:04:29.000,192,10987312,15685,0,1720577068,13043.355664490002,56.62770516000455,53473.258614 2024-07-10,02:04:30.000,192,10987285,15165,0,1720577069,13043.321982939997,56.5713121200024,53473.272588240005 2024-07-10,02:04:31.000,192,10987268,15525,0,1720577070,13043.288301389992,56.49377169000218,53473.223678400005 2024-07-10,02:04:32.000,192,10987306,15325,0,1720577071,13043.234410910001,56.48672256000282,53473.19572992001 2024-07-10,02:04:33.000,192,10987344,15525,0,1720577072,13043.254619840001,56.458526039998105,53473.28656248001 2024-07-10,02:04:34.000,192,10987326,15165,0,1720577073,13043.241147219996,56.43737865000003,53473.24463976001 2024-07-10,02:04:35.000,192,10987363,15165,0,1720577074,13043.227674599992,56.40213300000323,53473.223678400005 2024-07-10,02:04:36.000,192,10987344,15085,0,1720577075,13043.227674599992,56.39508387000387,53473.20271704 2024-07-10,02:04:37.000,192,10987333,15245,0,1720577076,13043.207465669992,56.40918213000259,53473.11188448 2024-07-10,02:04:38.000,192,10987353,15205,0,1720577077,13043.254619840001,56.36688734999916,53473.19572992001 2024-07-10,02:04:39.000,192,10987351,14925,0,1720577078,13043.274828770001,56.39508387000387,53473.153807200004 2024-07-10,02:04:40.000,192,10987337,14525,0,1720577079,13043.308510319992,56.388034740004514,53473.18175568 2024-07-10,02:04:41.000,192,10987308,15085,0,1720577080,13043.268092459992,56.39508387000387,53473.06297464 2024-07-10,02:04:42.000,192,10987322,14845,0,1720577081,13043.301774009997,56.388034740004514,53473.14682008001 2024-07-10,02:04:43.000,192,10987304,15045,0,1720577082,13043.342191869997,56.3598382199998,53473.16079432 2024-07-10,02:04:44.000,192,10987342,15325,0,1720577083,13043.382609729997,56.39508387000387,53473.1887428 2024-07-10,02:04:45.000,192,10987328,15205,0,1720577084,13043.369137109992,56.3598382199998,53473.16079432 2024-07-10,02:04:46.000,192,10987327,15245,0,1720577085,13043.375873420002,56.38098560999788,53473.174768560006 2024-07-10,02:04:47.000,192,10987308,15485,0,1720577086,13043.375873420002,56.3598382199998,53473.19572992001 2024-07-10,02:04:48.000,192,10987371,15445,0,1720577087,13043.396082350002,56.3598382199998,53473.16778144001 2024-07-10,02:04:49.000,192,10987313,15325,0,1720577088,13043.389346039992,56.35278909000044,53473.11188448 2024-07-10,02:04:50.000,192,10987332,15285,0,1720577089,13043.429763899992,56.324592570003006,53473.13983296 2024-07-10,02:04:51.000,192,10987345,14965,0,1720577090,13043.369137109992,56.30344517999765,53473.13284584 2024-07-10,02:04:52.000,192,10987312,15125,0,1720577091,13043.409554969992,56.25410127000214,53473.18175568 2024-07-10,02:04:53.000,192,10987367,15445,0,1720577092,13043.443236519997,56.25410127000214,53473.16079432 2024-07-10,02:04:54.000,192,10987343,15485,0,1720577093,13043.429763899992,56.2611504000015,53473.20271704 2024-07-10,02:04:55.000,192,10987325,14965,0,1720577094,13043.463445449997,56.26819953000086,53473.26560112001 2024-07-10,02:04:56.000,192,10987317,14965,0,1720577095,13043.503863309998,56.25410127000214,53473.25162688 2024-07-10,02:04:57.000,192,10987277,15365,0,1720577096,13043.517335930002,56.289346919998934,53473.30053672 2024-07-10,02:04:58.000,192,10987380,15085,0,1720577097,13043.544281169998,56.282297789999575,53473.20970416 2024-07-10,02:04:59.000,192,10987302,15605,0,1720577098,13043.598171649988,56.338690830001724,53473.23765264 2024-07-10,02:05:00.000,192,10987347,15325,0,1720577099,13043.631853199993,56.338690830001724,53473.20970416 2024-07-10,02:05:01.000,192,10987360,14925,0,1720577100,13043.692479989993,56.37393647999852,53473.23765264 2024-07-10,02:05:02.000,192,10987366,15125,0,1720577101,13043.719425229989,56.39508387000387,53473.26560112001 2024-07-10,02:05:03.000,192,10987350,15285,0,1720577102,13043.800260949989,56.41623126000195,53473.29354960001 2024-07-10,02:05:04.000,192,10987327,15045,0,1720577103,13043.800260949989,56.458526039998105,53473.321498080004 2024-07-10,02:05:05.000,192,10987315,15245,0,1720577104,13043.84067880999,56.48672256000282,53473.30752384 2024-07-10,02:05:06.000,192,10987334,15165,0,1720577105,13043.874360359994,56.550164730004326,53473.26560112001 2024-07-10,02:05:07.000,192,10987330,15245,0,1720577106,13043.867624049999,56.58541038000112,53473.1887428 2024-07-10,02:05:08.000,192,10987388,15365,0,1720577107,13043.894569289994,56.58541038000112,53473.25162688 2024-07-10,02:05:09.000,192,10987282,15165,0,1720577108,13043.90130559999,56.66295081000135,53473.20970416 2024-07-10,02:05:10.000,192,10987296,14805,0,1720577109,13043.92825084,56.698196459998144,53473.18175568 2024-07-10,02:05:11.000,192,10987358,15285,0,1720577110,13043.92825084,56.691147329998785,53473.19572992001 2024-07-10,02:05:12.000,192,10987321,14805,0,1720577111,13043.96193238999,56.71229472000414,53473.19572992001 2024-07-10,02:05:13.000,192,10987331,15285,0,1720577112,13043.9686687,56.684098199999426,53473.223678400005 2024-07-10,02:05:14.000,192,10987286,15205,0,1720577113,13043.98214131999,56.747540370000934,53473.174768560006 2024-07-10,02:05:15.000,192,10987323,15365,0,1720577114,13044.04276810999,56.78278601999773,53473.272588240005 2024-07-10,02:05:16.000,192,10987324,15205,0,1720577115,13044.06297703999,56.83917905999988,53473.258614 2024-07-10,02:05:17.000,192,10987377,15365,0,1720577116,13044.08992228,56.84622818999924,53473.23765264 2024-07-10,02:05:18.000,192,10987335,15165,0,1720577117,13044.10339489999,56.83212993000052,53473.258614 2024-07-10,02:05:19.000,192,10987349,14925,0,1720577118,13044.12360382999,56.84622818999924,53473.26560112001 2024-07-10,02:05:20.000,192,10987315,15365,0,1720577119,13044.12360382999,56.90262123000139,53473.321498080004 2024-07-10,02:05:21.000,192,10987307,15125,0,1720577120,13044.15054907,56.923768619999464,53473.342459440006 2024-07-10,02:05:22.000,192,10987349,15485,0,1720577121,13044.20443954999,56.93081774999882,53473.36342080001 2024-07-10,02:05:23.000,192,10987364,15165,0,1720577122,13044.238121099996,56.916719490000105,53473.40534352 2024-07-10,02:05:24.000,192,10987318,15125,0,1720577123,13044.23138479,56.959014270003536,53473.321498080004 2024-07-10,02:05:25.000,192,10987320,14885,0,1720577124,13044.27180265,56.966063400002895,53473.34944656 2024-07-10,02:05:26.000,192,10987313,15165,0,1720577125,13044.285275269991,56.99425992000033,53473.31451096001 2024-07-10,02:05:27.000,192,10987283,14925,0,1720577126,13044.33242944,56.98016166000161,53473.37040792 2024-07-10,02:05:28.000,192,10987329,14805,0,1720577127,13044.386319919991,56.99425992000033,53473.391369280005 2024-07-10,02:05:29.000,192,10987306,15365,0,1720577128,13044.460419329997,57.04360383000312,53473.42630488 2024-07-10,02:05:30.000,192,10987309,14845,0,1720577129,13044.507573499992,57.04360383000312,53473.510150320006 2024-07-10,02:05:31.000,192,10987330,14965,0,1720577130,13044.574936600002,57.10704600000463,53473.49617608 2024-07-10,02:05:32.000,192,10987317,15245,0,1720577131,13044.682717559997,57.10704600000463,53473.58700864 2024-07-10,02:05:33.000,192,10987298,14405,0,1720577132,13044.770289589993,57.12114426000335,53473.67085408001 2024-07-10,02:05:34.000,192,10987309,14405,0,1720577133,13044.864597929998,57.149340780000784,53473.677841200006 2024-07-10,02:05:35.000,192,10987323,15165,0,1720577134,13044.905015789998,57.1634390399995,53473.74072528 2024-07-10,02:05:36.000,192,10987302,15085,0,1720577135,13044.972378889994,57.184586430004856,53473.73373816 2024-07-10,02:05:37.000,192,10987313,15125,0,1720577136,13045.026269369999,57.1634390399995,53473.69181544 2024-07-10,02:05:38.000,192,10987345,15565,0,1720577137,13045.05995091999,57.142291650001425,53473.726751040005 2024-07-10,02:05:39.000,192,10987310,15085,0,1720577138,13045.093632469994,57.07884947999992,53473.74072528 2024-07-10,02:05:40.000,192,10987301,15125,0,1720577139,13045.14078663999,57.03655470000376,53473.81758360001 2024-07-10,02:05:41.000,192,10987276,15005,0,1720577140,13045.12731402,56.98721079000097,53473.79662224001 2024-07-10,02:05:42.000,192,10987324,14805,0,1720577141,13045.14752295,56.973112530002254,53473.74771240001 2024-07-10,02:05:43.000,192,10987357,14725,0,1720577142,13045.18794081,56.95196514000418,53473.81758360001 2024-07-10,02:05:44.000,192,10987311,14445,0,1720577143,13045.174468189995,56.916719490000105,53473.83854496001 2024-07-10,02:05:45.000,192,10987311,14805,0,1720577144,13045.14078663999,56.86737558000459,53473.83155784 2024-07-10,02:05:46.000,192,10987316,15325,0,1720577145,13045.134050329994,56.87442471000395,53473.90841616 2024-07-10,02:05:47.000,192,10987314,15125,0,1720577146,13045.12057770999,56.87442471000395,53473.88046768 2024-07-10,02:05:48.000,192,10987312,15365,0,1720577147,13045.154259259994,56.84622818999924,53473.87348056 2024-07-10,02:05:49.000,192,10987299,14845,0,1720577148,13045.14078663999,56.86737558000459,53473.87348056 2024-07-10,02:05:50.000,192,10987331,15045,0,1720577149,13045.113841399994,56.88147384000331,53473.88046768 2024-07-10,02:05:51.000,192,10987302,14605,0,1720577150,13045.12731402,56.89557210000203,53473.86649344001 2024-07-10,02:05:52.000,192,10987312,15045,0,1720577151,13045.134050329994,56.95196514000418,53473.86649344001 2024-07-10,02:05:53.000,192,10987372,14965,0,1720577152,13045.22835867,56.966063400002895,53473.894441920005 2024-07-10,02:05:54.000,192,10987246,14445,0,1720577153,13045.24183128999,57.07180035000056,53473.824570720004 2024-07-10,02:05:55.000,192,10987307,14725,0,1720577154,13045.295721769995,57.0647512200012,53473.79662224001 2024-07-10,02:05:56.000,192,10987293,14805,0,1720577155,13045.32266700999,57.142291650001425,53473.79662224001 2024-07-10,02:05:57.000,192,10987295,14605,0,1720577156,13045.36308486999,57.17048816999886,53473.81059648 2024-07-10,02:05:58.000,192,10987346,15205,0,1720577157,13045.47086583,57.26212685999781,53473.86649344001 2024-07-10,02:05:59.000,192,10987303,14565,0,1720577158,13045.598855719996,57.3114707700006,53473.92937752 2024-07-10,02:06:00.000,192,10987191,15125,0,1720577159,13045.652746200001,57.367863810002746,53473.95033888 2024-07-10,02:06:01.000,192,10987334,14365,0,1720577160,13045.699900369997,57.4101585899989,53474.03418432001 2024-07-10,02:06:02.000,192,10987295,15045,0,1720577161,13045.807681329992,57.48769901999913,53474.03418432001 2024-07-10,02:06:03.000,192,10987321,14365,0,1720577162,13045.875044430002,57.494748149998486,53474.07610704 2024-07-10,02:06:04.000,192,10987332,15085,0,1720577163,13045.942407529998,57.51589554000384,53474.10405552001 2024-07-10,02:06:05.000,192,10987292,14965,0,1720577164,13046.036715869988,57.593435970004066,53474.1669396 2024-07-10,02:06:06.000,192,10987326,14685,0,1720577165,13046.131024209993,57.63573075000022,53474.27174640001 2024-07-10,02:06:07.000,192,10987300,15165,0,1720577166,13046.184914689999,57.66392726999766,53474.26475928 2024-07-10,02:06:08.000,192,10987312,15085,0,1720577167,13046.232068859994,57.69212379000237,53474.25078504001 2024-07-10,02:06:09.000,192,10987310,15085,0,1720577168,13046.31964088999,57.71327118000045,53474.25777216 2024-07-10,02:06:10.000,192,10987298,14965,0,1720577169,13046.29943195999,57.727369439999165,53474.22283656001 2024-07-10,02:06:11.000,192,10987324,14725,0,1720577170,13046.306168269999,57.720320309999806,53474.27174640001 2024-07-10,02:06:12.000,192,10987312,14525,0,1720577171,13046.31964088999,57.66392726999766,53474.28572064 2024-07-10,02:06:13.000,192,10987318,14445,0,1720577172,13046.353322439994,57.67097640000429,53474.33463048 2024-07-10,02:06:14.000,192,10987323,14725,0,1720577173,13046.34658613,57.67802553000365,53474.34161760001 2024-07-10,02:06:15.000,192,10987353,15045,0,1720577174,13046.312904579994,57.64982900999894,53474.3765532 2024-07-10,02:06:16.000,192,10987346,15045,0,1720577175,13046.292695649994,57.600485100003425,53474.39052744001 2024-07-10,02:06:17.000,192,10987301,14765,0,1720577176,13046.232068859994,57.593435970004066,53474.29969488001 2024-07-10,02:06:18.000,192,10987334,14685,0,1720577177,13046.157969449989,57.52999380000256,53474.31366912 2024-07-10,02:06:19.000,192,10987312,14565,0,1720577178,13046.070397419993,57.52999380000256,53474.25777216 2024-07-10,02:06:20.000,192,10987283,14605,0,1720577179,13045.996298010003,57.48064988999977,53474.306682 2024-07-10,02:06:21.000,192,10987327,14805,0,1720577180,13045.901989669997,57.45245337000233,53474.31366912 2024-07-10,02:06:22.000,192,10987308,14645,0,1720577181,13045.780736089997,57.43835511000361,53474.26475928 2024-07-10,02:06:23.000,192,10987325,14485,0,1720577182,13045.720109299997,57.381962070001464,53474.32065624001 2024-07-10,02:06:24.000,192,10987311,14965,0,1720577183,13045.592119410001,57.38901120000082,53474.28572064 2024-07-10,02:06:25.000,192,10987290,14645,0,1720577184,13045.47086583,57.41720771999826,53474.27174640001 2024-07-10,02:06:26.000,192,10987307,15005,0,1720577185,13045.376557489995,57.39606033000018,53474.229823680005 2024-07-10,02:06:27.000,192,10987323,14645,0,1720577186,13045.26877653,57.374912940002105,53474.20187520001 2024-07-10,02:06:28.000,192,10987298,14885,0,1720577187,13045.154259259994,57.40310945999954,53474.13200400001 2024-07-10,02:06:29.000,192,10987315,14645,0,1720577188,13045.12057770999,57.424256850004895,53474.1669396 2024-07-10,02:06:30.000,192,10987341,15245,0,1720577189,13045.046478299999,57.494748149998486,53474.20187520001 2024-07-10,02:06:31.000,192,10987319,14805,0,1720577190,13044.992587819994,57.53704293000192,53474.229823680005 2024-07-10,02:06:32.000,192,10987328,14805,0,1720577191,13044.985851509999,57.551141190000635,53474.20886232 2024-07-10,02:06:33.000,192,10987343,14645,0,1720577192,13044.931961029994,57.57228857999871,53474.159952480004 2024-07-10,02:06:34.000,192,10987338,15005,0,1720577193,13044.972378889994,57.63573075000022,53474.15296536001 2024-07-10,02:06:35.000,192,10987330,14685,0,1720577194,13044.945433649998,57.58638684000471,53474.18790096 2024-07-10,02:06:36.000,192,10987349,14685,0,1720577195,13044.938697339989,57.607534230002784,53474.180913840006 2024-07-10,02:06:37.000,192,10987321,14565,0,1720577196,13044.911752099993,57.57228857999871,53474.14597824 2024-07-10,02:06:38.000,192,10987348,14725,0,1720577197,13044.878070549988,57.544092060001276,53474.05514568001 2024-07-10,02:06:39.000,192,10987324,14525,0,1720577198,13044.851125309993,57.494748149998486,53474.02021008 2024-07-10,02:06:40.000,192,10987324,14685,0,1720577199,13044.777025900003,57.41720771999826,53474.013222960006 2024-07-10,02:06:41.000,192,10987314,14965,0,1720577200,13044.743344349998,57.33966728999803,53473.91540328001 2024-07-10,02:06:42.000,192,10987317,14845,0,1720577201,13044.669244939992,57.25507772999845,53473.88745480001 2024-07-10,02:06:43.000,192,10987338,14125,0,1720577202,13044.608618149992,57.135242520002066,53473.9223904 2024-07-10,02:06:44.000,192,10987357,14725,0,1720577203,13044.547991359992,57.05065296000248,53473.845532080006 2024-07-10,02:06:45.000,192,10987322,14725,0,1720577204,13044.467155639992,56.966063400002895,53473.83155784 2024-07-10,02:06:46.000,192,10987320,14525,0,1720577205,13044.420001469996,56.909670360000746,53473.824570720004 2024-07-10,02:06:47.000,192,10987326,14925,0,1720577206,13044.359374679996,56.8180316700018,53473.83155784 2024-07-10,02:06:48.000,192,10987344,14685,0,1720577207,13044.24485740999,56.76163862999965,53473.83155784 2024-07-10,02:06:49.000,192,10987350,14485,0,1720577208,13044.23138479,56.747540370000934,53473.79662224001 2024-07-10,02:06:50.000,192,10987319,14205,0,1720577209,13044.177494309995,56.691147329998785,53473.71976392001 2024-07-10,02:06:51.000,192,10987347,15005,0,1720577210,13044.15054907,56.64180342000327,53473.60098288001 2024-07-10,02:06:52.000,192,10987314,14325,0,1720577211,13044.15054907,56.65590168000199,53473.607970000005 2024-07-10,02:06:53.000,192,10987290,14765,0,1720577212,13044.157285379995,56.62065602999792,53473.56604728 2024-07-10,02:06:54.000,192,10987337,14445,0,1720577213,13044.18423061999,56.64885255000263,53473.62194424001 2024-07-10,02:06:55.000,192,10987300,14605,0,1720577214,13044.20443954999,56.64885255000263,53473.5380988 2024-07-10,02:06:56.000,192,10987326,14485,0,1720577215,13044.217912169996,56.66999994000071,53473.52412456 2024-07-10,02:06:57.000,192,10987313,15005,0,1720577216,13044.27180265,56.677049070000066,53473.55207304001 2024-07-10,02:06:58.000,192,10987330,14365,0,1720577217,13044.298747889996,56.684098199999426,53473.49617608 2024-07-10,02:06:59.000,192,10987343,14565,0,1720577218,13044.359374679996,56.677049070000066,53473.55207304001 2024-07-10,02:07:00.000,192,10987323,14485,0,1720577219,13044.426737779992,56.7193438500035,53473.61495712 2024-07-10,02:07:01.000,192,10987300,14405,0,1720577220,13044.453683020001,56.7193438500035,53473.58002152001 2024-07-10,02:07:02.000,192,10987297,14365,0,1720577221,13044.527782429992,56.740491240001575,53473.64989272001 2024-07-10,02:07:03.000,192,10987282,14605,0,1720577222,13044.622090769997,56.76868775999901,53473.656879840004 2024-07-10,02:07:04.000,192,10987341,15005,0,1720577223,13044.689453869993,56.77573688999837,53473.62893136001 2024-07-10,02:07:05.000,192,10987317,14645,0,1720577224,13044.750080659993,56.80393341000308,53473.70578968 2024-07-10,02:07:06.000,192,10987351,15045,0,1720577225,13044.830916379993,56.84622818999924,53473.677841200006 2024-07-10,02:07:07.000,192,10987340,14845,0,1720577226,13044.891543169993,56.83917905999988,53473.75469952 2024-07-10,02:07:08.000,192,10987324,14325,0,1720577227,13044.979115199989,56.89557210000203,53473.71976392001 2024-07-10,02:07:09.000,192,10987270,14365,0,1720577228,13045.05995091999,56.94491601000482,53473.78963512001 2024-07-10,02:07:10.000,192,10987309,14845,0,1720577229,13045.093632469994,56.959014270003536,53473.824570720004 2024-07-10,02:07:11.000,192,10987308,14965,0,1720577230,13045.10710509,57.00835817999905,53473.83854496001 2024-07-10,02:07:12.000,192,10987333,14765,0,1720577231,13045.154259259994,57.00130904999969,53473.96431312001 2024-07-10,02:07:13.000,192,10987331,14205,0,1720577232,13045.20814974,57.05770209000184,53473.9223904 2024-07-10,02:07:14.000,192,10987297,14245,0,1720577233,13045.20814974,57.10704600000463,53473.93636464001 2024-07-10,02:07:15.000,192,10987314,14645,0,1720577234,13045.235094979995,57.12819339000271,53473.99924872 2024-07-10,02:07:16.000,192,10987304,14805,0,1720577235,13045.275512839995,57.12819339000271,53473.992261600004 2024-07-10,02:07:17.000,192,10987328,14885,0,1720577236,13045.30919439,57.142291650001425,53474.0271972 2024-07-10,02:07:18.000,192,10987339,14525,0,1720577237,13045.34961225,57.17753729999822,53474.10405552001 2024-07-10,02:07:19.000,192,10987344,14925,0,1720577238,13045.41023904,57.20573382000293,53474.0970684 2024-07-10,02:07:20.000,192,10987341,14405,0,1720577239,13045.43044797,57.198684690003574,53474.13200400001 2024-07-10,02:07:21.000,192,10987311,14605,0,1720577240,13045.47086583,57.25507772999845,53474.10405552001 2024-07-10,02:07:22.000,192,10987300,14845,0,1720577241,13045.518019999996,57.23393034000037,53474.20886232 2024-07-10,02:07:23.000,192,10987350,14925,0,1720577242,13045.571910480001,57.26212685999781,53474.21584944 2024-07-10,02:07:24.000,192,10987327,14685,0,1720577243,13045.592119410001,57.2762251200038,53474.17392672001 2024-07-10,02:07:25.000,192,10987337,14805,0,1720577244,13045.619064649996,57.198684690003574,53474.20886232 2024-07-10,02:07:26.000,192,10987339,14645,0,1720577245,13045.646009889992,57.21983208000165,53474.229823680005 2024-07-10,02:07:27.000,192,10987295,14405,0,1720577246,13045.706636679992,57.22688121000101,53474.24379792 2024-07-10,02:07:28.000,192,10987328,14485,0,1720577247,13045.753790850002,57.17048816999886,53474.29969488001 2024-07-10,02:07:29.000,192,10987349,14365,0,1720577248,13045.794208710002,57.191635560004215,53474.348604720006 2024-07-10,02:07:30.000,192,10987316,14485,0,1720577249,13045.821153949997,57.135242520002066,53474.33463048 2024-07-10,02:07:31.000,192,10987325,14245,0,1720577250,13045.821153949997,57.092947739998635,53474.278733520005 2024-07-10,02:07:32.000,192,10987305,14365,0,1720577251,13045.895253360002,57.07884947999992,53474.25777216 2024-07-10,02:07:33.000,192,10987287,14685,0,1720577252,13045.928934909993,57.0295055700044,53474.29270776001 2024-07-10,02:07:34.000,192,10987311,14605,0,1720577253,13045.989561699993,56.98721079000097,53474.29270776001 2024-07-10,02:07:35.000,192,10987303,14805,0,1720577254,13045.996298010003,56.916719490000105,53474.327643360004 2024-07-10,02:07:36.000,192,10987274,15325,0,1720577255,13046.043452179998,56.86737558000459,53474.33463048 2024-07-10,02:07:37.000,192,10987254,14685,0,1720577256,13046.131024209993,56.8532773199986,53474.306682 2024-07-10,02:07:38.000,192,10987358,14645,0,1720577257,13046.144496829998,56.84622818999924,53474.34161760001 2024-07-10,02:07:39.000,192,10987356,14205,0,1720577258,13046.178178379989,56.796884280003724,53474.41847592001 2024-07-10,02:07:40.000,192,10987341,14325,0,1720577259,13046.211859929994,56.747540370000934,53474.348604720006 2024-07-10,02:07:41.000,192,10987324,14365,0,1720577260,13046.232068859994,56.740491240001575,53474.4114888 2024-07-10,02:07:42.000,192,10987321,14245,0,1720577261,13046.272486719994,56.70524559000478,53474.46738576001 2024-07-10,02:07:43.000,192,10987348,14405,0,1720577262,13046.25901409999,56.66999994000071,53474.446424400005 2024-07-10,02:07:44.000,192,10987334,14565,0,1720577263,13046.27922302999,56.66999994000071,53474.48834712001 2024-07-10,02:07:45.000,192,10987328,14885,0,1720577264,13046.265750409999,56.64180342000327,53474.495334240004 2024-07-10,02:07:46.000,192,10987318,14405,0,1720577265,13046.265750409999,56.62770516000455,53474.41847592001 2024-07-10,02:07:47.000,192,10987277,14845,0,1720577266,13046.265750409999,56.59950863999984,53474.40450168 2024-07-10,02:07:48.000,192,10987300,14685,0,1720577267,13046.312904579994,56.57836125000176,53474.42546304 2024-07-10,02:07:49.000,192,10987312,14925,0,1720577268,13046.3263772,56.53606646999833,53474.47437288 2024-07-10,02:07:50.000,192,10987309,14965,0,1720577269,13046.36005874999,56.507869950000895,53474.48136 2024-07-10,02:07:51.000,192,10987325,14925,0,1720577270,13046.38026767999,56.500820820001536,53474.4114888 2024-07-10,02:07:52.000,192,10987310,14885,0,1720577271,13046.413949229995,56.4726243000041,53474.53026984 2024-07-10,02:07:53.000,192,10987339,14605,0,1720577272,13046.44763078,56.43032952000067,53474.53725696001 2024-07-10,02:07:54.000,192,10987269,15045,0,1720577273,13046.46783971,56.41623126000195,53474.446424400005 2024-07-10,02:07:55.000,192,10987328,14325,0,1720577274,13046.56214804999,56.35278909000044,53474.55821832001 2024-07-10,02:07:56.000,192,10987319,14285,0,1720577275,13046.68340162999,56.3598382199998,53474.53725696001 2024-07-10,02:07:57.000,192,10987288,14485,0,1720577276,13046.68340162999,56.338690830001724,53474.53026984 2024-07-10,02:07:58.000,192,10987338,14445,0,1720577277,13046.71034687,56.2611504000015,53474.57219256 2024-07-10,02:07:59.000,192,10987342,14445,0,1720577278,13046.784446279991,56.282297789999575,53474.565205440005 2024-07-10,02:08:00.000,192,10987288,14525,0,1720577279,13046.878754619996,56.2611504000015,53474.614115280005 2024-07-10,02:08:01.000,192,10987300,15005,0,1720577280,13046.919172479997,56.20475735999935,53474.63507664001 2024-07-10,02:08:02.000,192,10987333,15085,0,1720577281,13046.993271890002,56.17656084000191,53474.64206376 2024-07-10,02:08:03.000,192,10987315,14445,0,1720577282,13047.080843919997,56.12721692999912,53474.80975464 2024-07-10,02:08:04.000,192,10987296,14605,0,1720577283,13047.127998089993,56.113118670000404,53474.851677360006 2024-07-10,02:08:05.000,192,10987318,14685,0,1720577284,13047.202097499998,56.07082389000425,53474.830716000004 2024-07-10,02:08:06.000,192,10987356,14525,0,1720577285,13047.229042739993,56.049676499998895,53474.91456144 2024-07-10,02:08:07.000,192,10987321,14445,0,1720577286,13047.249251669993,56.042627369999536,53474.85866448 2024-07-10,02:08:08.000,192,10987367,14725,0,1720577287,13047.303142149998,56.00738172000274,53474.88661296 2024-07-10,02:08:09.000,192,10987339,14405,0,1720577288,13047.330087389993,55.98623433000466,53474.94250992001 2024-07-10,02:08:10.000,192,10987329,14365,0,1720577289,13047.390714179994,55.98623433000466,53475.019368240006 2024-07-10,02:08:11.000,192,10987309,14605,0,1720577290,13047.437868349989,55.95803780999995,53475.03334248 2024-07-10,02:08:12.000,192,10987311,14445,0,1720577291,13047.410923109994,55.929841290002514,53475.03334248 2024-07-10,02:08:13.000,192,10987350,14565,0,1720577292,13047.431132039994,55.922792160003155,53474.97744552 2024-07-10,02:08:14.000,192,10987339,14445,0,1720577293,13047.464813589999,55.94393955000123,53474.949497040005 2024-07-10,02:08:15.000,192,10987325,14805,0,1720577294,13047.464813589999,55.9016447699978,53474.96347128001 2024-07-10,02:08:16.000,192,10987332,14445,0,1720577295,13047.511967759994,55.915743030003796,53474.96347128001 2024-07-10,02:08:17.000,192,10987336,14445,0,1720577296,13047.525440379999,55.922792160003155,53474.96347128001 2024-07-10,02:08:18.000,192,10987256,14965,0,1720577297,13047.525440379999,55.95803780999995,53475.02635536 2024-07-10,02:08:19.000,192,10987333,14845,0,1720577298,13047.61974871999,55.95098868000059,53475.005394 2024-07-10,02:08:20.000,192,10987321,14165,0,1720577299,13047.63995764999,55.97213606999867,53475.06129096001 2024-07-10,02:08:21.000,192,10987303,14285,0,1720577300,13047.693848129995,55.97213606999867,53475.04032960001 2024-07-10,02:08:22.000,192,10987320,14725,0,1720577301,13047.754474919995,55.98623433000466,53475.06129096001 2024-07-10,02:08:23.000,192,10987329,14645,0,1720577302,13047.794892779995,56.00033259000338,53475.06129096001 2024-07-10,02:08:24.000,192,10987321,14925,0,1720577303,13047.84878326,56.03557824000018,53475.05430384 2024-07-10,02:08:25.000,192,10987309,14685,0,1720577304,13047.88920112,56.08492215000297,53475.03334248 2024-07-10,02:08:26.000,192,10987322,14805,0,1720577305,13047.90267373999,56.162462580003194,53475.03334248 2024-07-10,02:08:27.000,192,10987324,14045,0,1720577306,13047.92961898,56.21885561999807,53475.03334248 2024-07-10,02:08:28.000,192,10987317,14205,0,1720577307,13047.983509459991,56.25410127000214,53475.117187920005 2024-07-10,02:08:29.000,192,10987278,14245,0,1720577308,13048.023927319991,56.31049431000429,53475.11020080001 2024-07-10,02:08:30.000,192,10987303,14685,0,1720577309,13048.071081490001,56.35278909000044,53475.08225232 2024-07-10,02:08:31.000,192,10987319,14365,0,1720577310,13048.084554109992,56.41623126000195,53475.05430384 2024-07-10,02:08:32.000,192,10987320,14685,0,1720577311,13048.098026729996,56.46557517000474,53475.11020080001 2024-07-10,02:08:33.000,192,10987320,14445,0,1720577312,13048.124971969992,56.46557517000474,53475.068278080005 2024-07-10,02:08:34.000,192,10987301,14685,0,1720577313,13048.118235659997,56.507869950000895,53475.01238112001 2024-07-10,02:08:35.000,192,10987300,14485,0,1720577314,13048.131708280001,56.54311559999769,53475.019368240006 2024-07-10,02:08:36.000,192,10987337,14485,0,1720577315,13048.199071379997,56.52196820999961,53475.068278080005 2024-07-10,02:08:37.000,192,10987325,14525,0,1720577316,13048.185598759992,56.5713121200024,53475.117187920005 2024-07-10,02:08:38.000,192,10987294,14765,0,1720577317,13048.145180899992,56.53606646999833,53475.02635536 2024-07-10,02:08:39.000,192,10987343,14485,0,1720577318,13048.165389829992,56.52196820999961,53475.05430384 2024-07-10,02:08:40.000,192,10987325,14165,0,1720577319,13048.111499350001,56.52901733999897,53475.04731672 2024-07-10,02:08:41.000,192,10987289,14565,0,1720577320,13048.131708280001,56.49377169000218,53475.08923944001 2024-07-10,02:08:42.000,192,10987305,14765,0,1720577321,13048.071081490001,56.46557517000474,53475.09622656 2024-07-10,02:08:43.000,192,10987332,14485,0,1720577322,13048.057608869996,56.41623126000195,53475.10321368 2024-07-10,02:08:44.000,192,10987340,14725,0,1720577323,13047.963300529991,56.40213300000323,53475.06129096001 2024-07-10,02:08:45.000,192,10987320,14965,0,1720577324,13047.956564219996,56.40918213000259,53475.13814928001 2024-07-10,02:08:46.000,192,10987338,14805,0,1720577325,13047.956564219996,56.40918213000259,53475.13116216001 2024-07-10,02:08:47.000,192,10987300,14565,0,1720577326,13047.92961898,56.388034740004514,53475.117187920005 2024-07-10,02:08:48.000,192,10987314,14405,0,1720577327,13047.90941005,56.39508387000387,53475.19404624 2024-07-10,02:08:49.000,192,10987285,14245,0,1720577328,13047.86225587999,56.38098560999788,53475.20103336 2024-07-10,02:08:50.000,192,10987342,14685,0,1720577329,13047.84878326,56.39508387000387,53475.166097760004 2024-07-10,02:08:51.000,192,10987315,14205,0,1720577330,13047.794892779995,56.37393647999852,53475.12417504 2024-07-10,02:08:52.000,192,10987325,14765,0,1720577331,13047.80162908999,56.36688734999916,53475.2150076 2024-07-10,02:08:53.000,192,10987317,14405,0,1720577332,13047.80162908999,56.37393647999852,53475.24295608 2024-07-10,02:08:54.000,192,10987311,14765,0,1720577333,13047.774683849995,56.34573996000108,53475.22199472 2024-07-10,02:08:55.000,192,10987325,14885,0,1720577334,13047.774683849995,56.324592570003006,53475.22898184001 2024-07-10,02:08:56.000,192,10987304,15085,0,1720577335,13047.76794754,56.3598382199998,53475.29186592 2024-07-10,02:08:57.000,192,10987342,14525,0,1720577336,13047.76794754,56.35278909000044,53475.27090456 2024-07-10,02:08:58.000,192,10987343,14685,0,1720577337,13047.74100229999,56.289346919998934,53475.36173712 2024-07-10,02:08:59.000,192,10987334,14645,0,1720577338,13047.714057059995,56.30344517999765,53475.29186592 2024-07-10,02:09:00.000,192,10987307,14205,0,1720577339,13047.70732075,56.25410127000214,53475.22898184001 2024-07-10,02:09:01.000,192,10987339,14845,0,1720577340,13047.61974871999,56.16951171000255,53475.2150076 2024-07-10,02:09:02.000,192,10987275,14485,0,1720577341,13047.552385619994,56.17656084000191,53475.22898184001 2024-07-10,02:09:03.000,192,10987311,14205,0,1720577342,13047.505231449999,56.099020410001685,53475.13116216001 2024-07-10,02:09:04.000,192,10987357,14205,0,1720577343,13047.525440379999,56.042627369999536,53475.19404624 2024-07-10,02:09:05.000,192,10987338,14885,0,1720577344,13047.491758829994,55.97213606999867,53475.15911064001 2024-07-10,02:09:06.000,192,10987324,14245,0,1720577345,13047.437868349989,55.95803780999995,53475.18007200001 2024-07-10,02:09:07.000,192,10987301,14805,0,1720577346,13047.424395729999,55.89459563999844,53475.17308488 2024-07-10,02:09:08.000,192,10987308,14245,0,1720577347,13047.390714179994,55.866399120001006,53475.17308488 2024-07-10,02:09:09.000,192,10987302,14805,0,1720577348,13047.417659419989,55.83115347000421,53475.187059120006 2024-07-10,02:09:10.000,192,10987317,14765,0,1720577349,13047.363768939998,55.7677113000027,53475.10321368 2024-07-10,02:09:11.000,192,10987322,15085,0,1720577350,13047.282933219998,55.704269130001194,53475.08225232 2024-07-10,02:09:12.000,192,10987291,14565,0,1720577351,13047.323351079998,55.704269130001194,53475.11020080001 2024-07-10,02:09:13.000,192,10987341,14325,0,1720577352,13047.357032629989,55.704269130001194,53475.117187920005 2024-07-10,02:09:14.000,192,10987243,14565,0,1720577353,13047.383977869998,55.71836738999991,53475.13814928001 2024-07-10,02:09:15.000,192,10987321,14405,0,1720577354,13047.377241559989,55.697220000001835,53475.15212352 2024-07-10,02:09:16.000,192,10987345,14765,0,1720577355,13047.377241559989,55.73951477999799,53475.19404624 2024-07-10,02:09:17.000,192,10987309,14445,0,1720577356,13047.410923109994,55.746563910004625,53475.20802048001 2024-07-10,02:09:18.000,192,10987291,14205,0,1720577357,13047.417659419989,55.78885869000078,53475.2150076 2024-07-10,02:09:19.000,192,10987342,14525,0,1720577358,13047.49849513999,55.81000607999886,53475.18007200001 2024-07-10,02:09:20.000,192,10987295,14805,0,1720577359,13047.53891299999,55.880497379999724,53475.22199472 2024-07-10,02:09:21.000,192,10987298,14165,0,1720577360,13047.572594549994,55.9016447699978,53475.2499432 2024-07-10,02:09:22.000,192,10987334,15205,0,1720577361,13047.6062761,55.94393955000123,53475.22199472 2024-07-10,02:09:23.000,192,10987321,14685,0,1720577362,13047.72079336999,55.97918519999803,53475.22898184001 2024-07-10,02:09:24.000,192,10987299,14765,0,1720577363,13047.815101709995,56.0144308500021,53475.24295608 2024-07-10,02:09:25.000,192,10987316,14365,0,1720577364,13047.90941005,56.042627369999536,53475.22898184001 2024-07-10,02:09:26.000,192,10987316,14205,0,1720577365,13048.010454700001,56.07787302000361,53475.24295608 2024-07-10,02:09:27.000,192,10987334,14805,0,1720577366,13048.057608869996,56.13426605999848,53475.32680152001 2024-07-10,02:09:28.000,192,10987314,14605,0,1720577367,13048.151917210002,56.148364320004475,53475.354750000006 2024-07-10,02:09:29.000,192,10987311,14765,0,1720577368,13048.199071379997,56.155413450003834,53475.43160832 2024-07-10,02:09:30.000,192,10987312,14285,0,1720577369,13048.273170790002,56.13426605999848,53475.37571136001 2024-07-10,02:09:31.000,192,10987295,14365,0,1720577370,13048.293379720002,56.162462580003194,53475.37571136001 2024-07-10,02:09:32.000,192,10987322,14125,0,1720577371,13048.327061269993,56.19065910000063,53475.43160832 2024-07-10,02:09:33.000,192,10987256,14405,0,1720577372,13048.380951749998,56.19065910000063,53475.501479520004 2024-07-10,02:09:34.000,192,10987368,15285,0,1720577373,13048.455051159988,56.19770822999999,53475.55038936 2024-07-10,02:09:35.000,192,10987330,14205,0,1720577374,13048.481996399998,56.162462580003194,53475.53641512 2024-07-10,02:09:36.000,192,10987325,14525,0,1720577375,13048.508941639993,56.19065910000063,53475.51545376001 2024-07-10,02:09:37.000,192,10987296,14525,0,1720577376,13048.522414259998,56.17656084000191,53475.55038936 2024-07-10,02:09:38.000,192,10987271,14525,0,1720577377,13048.576304739989,56.21180648999871,53475.55737648 2024-07-10,02:09:39.000,192,10987304,14805,0,1720577378,13048.596513669989,56.25410127000214,53475.58532496 2024-07-10,02:09:40.000,192,10987329,14485,0,1720577379,13048.616722599989,56.23295388000406,53475.57833784 2024-07-10,02:09:41.000,192,10987327,14405,0,1720577380,13048.596513669989,56.23295388000406,53475.54340224001 2024-07-10,02:09:42.000,192,10987317,14565,0,1720577381,13048.603249979999,56.26819953000086,53475.64820904 2024-07-10,02:09:43.000,192,10987314,14405,0,1720577382,13048.69755831999,56.30344517999765,53475.76699008 2024-07-10,02:09:44.000,192,10987280,14245,0,1720577383,13048.67734938999,56.34573996000108,53475.75301584 2024-07-10,02:09:45.000,192,10987304,14725,0,1720577384,13048.663876769999,56.3598382199998,53475.76699008 2024-07-10,02:09:46.000,192,10987344,14365,0,1720577385,13048.663876769999,56.38098560999788,53475.76000296001 2024-07-10,02:09:47.000,192,10987291,14525,0,1720577386,13048.663876769999,56.388034740004514,53475.78096432001 2024-07-10,02:09:48.000,192,10987303,14405,0,1720577387,13048.663876769999,56.43032952000067,53475.81589992 2024-07-10,02:09:49.000,192,10987278,14765,0,1720577388,13048.616722599989,56.43737865000003,53475.690131760006 2024-07-10,02:09:50.000,192,10987302,14125,0,1720577389,13048.569568429994,56.43032952000067,53475.76699008 2024-07-10,02:09:51.000,192,10987310,14205,0,1720577390,13048.441578539998,56.37393647999852,53475.64820904 2024-07-10,02:09:52.000,192,10987332,14405,0,1720577391,13048.461787469998,56.388034740004514,53475.71808024 2024-07-10,02:09:53.000,192,10987350,14165,0,1720577392,13048.502205329998,56.41623126000195,53475.85083552001 2024-07-10,02:09:54.000,192,10987329,14405,0,1720577393,13048.434842229988,56.41623126000195,53475.86480976 2024-07-10,02:09:55.000,192,10987335,14405,0,1720577394,13048.374215440002,56.36688734999916,53475.87878400001 2024-07-10,02:09:56.000,192,10987323,14045,0,1720577395,13048.320324959997,56.35278909000044,53475.906732480005 2024-07-10,02:09:57.000,192,10987281,14565,0,1720577396,13048.259698169997,56.31754344000365,53475.96262944 2024-07-10,02:09:58.000,192,10987285,15045,0,1720577397,13048.172126140002,56.31049431000429,53475.92070672 2024-07-10,02:09:59.000,192,10987301,14845,0,1720577398,13048.124971969992,56.282297789999575,53475.89275824 2024-07-10,02:10:00.000,192,10987298,14365,0,1720577399,13048.064345179992,56.24000301000342,53475.96961656001 2024-07-10,02:10:01.000,192,10987349,14725,0,1720577400,13047.90267373999,56.14131518999784,53475.76000296001 2024-07-10,02:10:02.000,192,10987319,14885,0,1720577401,13047.875728499996,56.12016779999976,53475.79493856 2024-07-10,02:10:03.000,192,10987327,14565,0,1720577402,13047.916146359996,56.106069540001045,53475.8438484 2024-07-10,02:10:04.000,192,10987347,14685,0,1720577403,13047.855519569996,56.07787302000361,53475.857822640006 2024-07-10,02:10:05.000,192,10987316,14405,0,1720577404,13047.815101709995,56.02852911000082,53475.8438484 2024-07-10,02:10:06.000,192,10987327,14645,0,1720577405,13047.754474919995,56.02852911000082,53475.82288704 2024-07-10,02:10:07.000,192,10987327,14405,0,1720577406,13047.74100229999,55.95803780999995,53475.80891280001 2024-07-10,02:10:08.000,192,10987296,14565,0,1720577407,13047.693848129995,55.95098868000059,53475.76000296001 2024-07-10,02:10:09.000,192,10987303,14685,0,1720577408,13047.68711182,55.922792160003155,53475.75301584 2024-07-10,02:10:10.000,192,10987310,14685,0,1720577409,13047.693848129995,55.89459563999844,53475.71109312001 2024-07-10,02:10:11.000,192,10987331,14485,0,1720577410,13047.572594549994,55.82410434000485,53475.59231208001 2024-07-10,02:10:12.000,192,10987312,14165,0,1720577411,13047.673639199995,55.77476043000206,53475.67615752 2024-07-10,02:10:13.000,192,10987347,14365,0,1720577412,13047.714057059995,55.746563910004625,53475.704106 2024-07-10,02:10:14.000,192,10987281,14565,0,1720577413,13047.78142015999,55.72541651999927,53475.67615752 2024-07-10,02:10:15.000,192,10987311,14325,0,1720577414,13047.76794754,55.683121740003116,53475.690131760006 2024-07-10,02:10:16.000,192,10987349,14325,0,1720577415,13047.774683849995,55.61263044000225,53475.67615752 2024-07-10,02:10:17.000,192,10987324,14525,0,1720577416,13047.78815647,55.59853218000353,53475.58532496 2024-07-10,02:10:18.000,192,10987305,14605,0,1720577417,13047.78815647,55.57033565999882,53475.58532496 2024-07-10,02:10:19.000,192,10987296,14525,0,1720577418,13047.84204694999,55.5562374000001,53475.522440880006 2024-07-10,02:10:20.000,192,10987303,14525,0,1720577419,13047.855519569996,55.56328652999946,53475.54340224001 2024-07-10,02:10:21.000,192,10987281,14685,0,1720577420,13047.82183801999,55.52804088000266,53475.4595568 2024-07-10,02:10:22.000,192,10987329,14445,0,1720577421,13047.936355289996,55.54213914000138,53475.501479520004 2024-07-10,02:10:23.000,192,10987320,14125,0,1720577422,13047.943091599991,55.5562374000001,53475.48051816 2024-07-10,02:10:24.000,192,10987284,15045,0,1720577423,13047.94982791,55.61967957000161,53475.46654392001 2024-07-10,02:10:25.000,192,10987332,14205,0,1720577424,13047.990245770001,55.60558131000289,53475.44558256001 2024-07-10,02:10:26.000,192,10987310,14325,0,1720577425,13047.983509459991,55.63377783000033,53475.452569680005 2024-07-10,02:10:27.000,192,10987327,14125,0,1720577426,13048.030663630001,55.67607261000376,53475.38269848 2024-07-10,02:10:28.000,192,10987300,14445,0,1720577427,13048.037399939996,55.73246564999863,53475.38269848 2024-07-10,02:10:29.000,192,10987308,14885,0,1720577428,13048.091290420001,55.77476043000206,53475.34776288001 2024-07-10,02:10:30.000,192,10987296,14245,0,1720577429,13048.104763039992,55.79590782000014,53475.31282728 2024-07-10,02:10:31.000,192,10987327,14325,0,1720577430,13048.178862449997,55.85934999000165,53475.34776288001 2024-07-10,02:10:32.000,192,10987322,14365,0,1720577431,13048.185598759992,55.89459563999844,53475.32680152001 2024-07-10,02:10:33.000,192,10987321,13925,0,1720577432,13048.259698169997,55.97213606999867,53475.403659840005 2024-07-10,02:10:34.000,192,10987313,14205,0,1720577433,13048.306852339992,56.00738172000274,53475.36173712 2024-07-10,02:10:35.000,192,10987327,14605,0,1720577434,13048.313588650002,56.042627369999536,53475.3896856 2024-07-10,02:10:36.000,192,10987301,14405,0,1720577435,13048.293379720002,56.13426605999848,53475.3896856 2024-07-10,02:10:37.000,192,10987269,14605,0,1720577436,13048.340533889997,56.16951171000255,53475.37571136001 2024-07-10,02:10:38.000,192,10987296,14445,0,1720577437,13048.360742819998,56.25410127000214,53475.34776288001 2024-07-10,02:10:39.000,192,10987296,14645,0,1720577438,13048.394424370003,56.31049431000429,53475.43859544 2024-07-10,02:10:40.000,192,10987327,14365,0,1720577439,13048.407896989993,56.37393647999852,53475.32680152001 2024-07-10,02:10:41.000,192,10987309,14725,0,1720577440,13048.374215440002,56.41623126000195,53475.30584016001 2024-07-10,02:10:42.000,192,10987330,14605,0,1720577441,13048.441578539998,56.49377169000218,53475.31282728 2024-07-10,02:10:43.000,192,10987351,15045,0,1720577442,13048.475260089988,56.564262990003044,53475.403659840005 2024-07-10,02:10:44.000,192,10987296,14045,0,1720577443,13048.461787469998,56.58541038000112,53475.403659840005 2024-07-10,02:10:45.000,192,10987341,14085,0,1720577444,13048.468523779993,56.64180342000327,53475.41763408 2024-07-10,02:10:46.000,192,10987342,14805,0,1720577445,13048.475260089988,56.684098199999426,53475.41763408 2024-07-10,02:10:47.000,192,10987300,14805,0,1720577446,13048.441578539998,56.726392980002856,53475.403659840005 2024-07-10,02:10:48.000,192,10987296,14085,0,1720577447,13048.455051159988,56.75458950000029,53475.42462120001 2024-07-10,02:10:49.000,192,10987269,14205,0,1720577448,13048.401160679998,56.81098254000244,53475.39667272001 2024-07-10,02:10:50.000,192,10987325,14405,0,1720577449,13048.407896989993,56.84622818999924,53475.43859544 2024-07-10,02:10:51.000,192,10987281,14725,0,1720577450,13048.374215440002,56.87442471000395,53475.38269848 2024-07-10,02:10:52.000,192,10987297,14245,0,1720577451,13048.354006510002,56.860326449997956,53475.43859544 2024-07-10,02:10:53.000,192,10987335,14405,0,1720577452,13048.401160679998,56.909670360000746,53475.53641512 2024-07-10,02:10:54.000,192,10987273,14645,0,1720577453,13048.354006510002,56.923768619999464,53475.522440880006 2024-07-10,02:10:55.000,192,10987296,14685,0,1720577454,13048.354006510002,56.93786687999818,53475.529428 2024-07-10,02:10:56.000,192,10987335,14445,0,1720577455,13048.327061269993,56.95196514000418,53475.51545376001 2024-07-10,02:10:57.000,192,10987331,14645,0,1720577456,13048.273170790002,56.973112530002254,53475.51545376001 2024-07-10,02:10:58.000,192,10987312,14245,0,1720577457,13048.246225549992,56.973112530002254,53475.55737648 2024-07-10,02:10:59.000,192,10987343,14005,0,1720577458,13048.151917210002,56.973112530002254,53475.571350720005 2024-07-10,02:11:00.000,192,10987328,14205,0,1720577459,13048.158653519997,56.95196514000418,53475.55038936 2024-07-10,02:11:01.000,192,10987335,14365,0,1720577460,13048.091290420001,56.90262123000139,53475.48750528 2024-07-10,02:11:02.000,192,10987284,14525,0,1720577461,13048.023927319991,56.909670360000746,53475.522440880006 2024-07-10,02:11:03.000,192,10987326,14765,0,1720577462,13047.956564219996,56.8532773199986,53475.56436360001 2024-07-10,02:11:04.000,192,10987257,14245,0,1720577463,13047.92961898,56.860326449997956,53475.44558256001 2024-07-10,02:11:05.000,192,10987272,14405,0,1720577464,13047.82857433,56.81098254000244,53475.47353104001 2024-07-10,02:11:06.000,192,10987331,14365,0,1720577465,13047.76121122999,56.77573688999837,53475.39667272001 2024-07-10,02:11:07.000,192,10987297,14405,0,1720577466,13047.70058443999,56.71229472000414,53475.38269848 2024-07-10,02:11:08.000,192,10987259,14445,0,1720577467,13047.6062761,56.698196459998144,53475.41763408 2024-07-10,02:11:09.000,192,10987328,14605,0,1720577468,13047.54564931,56.63475429000391,53475.41763408 2024-07-10,02:11:10.000,192,10987329,14005,0,1720577469,13047.485022519999,56.59245951000048,53475.31282728 2024-07-10,02:11:11.000,192,10987352,14445,0,1720577470,13047.410923109994,56.52901733999897,53475.22898184001 2024-07-10,02:11:12.000,192,10987306,14205,0,1720577471,13047.410923109994,56.557213860003685,53475.235968960005 2024-07-10,02:11:13.000,192,10987263,14245,0,1720577472,13047.404186799999,56.52901733999897,53475.24295608 2024-07-10,02:11:14.000,192,10987323,14765,0,1720577473,13047.343560009998,56.500820820001536,53475.22898184001 2024-07-10,02:11:15.000,192,10987315,14365,0,1720577474,13047.336823699989,56.46557517000474,53475.166097760004 2024-07-10,02:11:16.000,192,10987346,15005,0,1720577475,13047.309878459993,56.451476909998746,53475.15212352 2024-07-10,02:11:17.000,192,10987319,14485,0,1720577476,13047.255987979988,56.43737865000003,53475.117187920005 2024-07-10,02:11:18.000,192,10987271,14005,0,1720577477,13047.222306429998,56.43737865000003,53475.12417504 2024-07-10,02:11:19.000,192,10987340,14405,0,1720577478,13047.255987979988,56.43737865000003,53475.08225232 2024-07-10,02:11:20.000,192,10987290,14645,0,1720577479,13047.242515359998,56.43032952000067,53475.068278080005 2024-07-10,02:11:21.000,192,10987318,14445,0,1720577480,13047.215570119988,56.41623126000195,53475.03334248 2024-07-10,02:11:22.000,192,10987322,14925,0,1720577481,13047.168415949993,56.40213300000323,53474.92154856001 2024-07-10,02:11:23.000,192,10987274,14725,0,1720577482,13047.181888569998,56.43032952000067,53474.9355228 2024-07-10,02:11:24.000,192,10987271,14405,0,1720577483,13047.181888569998,56.500820820001536,53474.90757432 2024-07-10,02:11:25.000,192,10987348,14525,0,1720577484,13047.195361190003,56.47967343000346,53474.949497040005 2024-07-10,02:11:26.000,192,10987295,14445,0,1720577485,13047.181888569998,56.500820820001536,53474.9355228 2024-07-10,02:11:27.000,192,10987258,14525,0,1720577486,13047.161679639998,56.514919080000254,53474.949497040005 2024-07-10,02:11:28.000,192,10987296,14845,0,1720577487,13047.114525470002,56.52901733999897,53474.91456144 2024-07-10,02:11:29.000,192,10987281,14165,0,1720577488,13047.094316540002,56.59245951000048,53474.92154856001 2024-07-10,02:11:30.000,192,10987295,14325,0,1720577489,13047.134734400002,56.58541038000112,53474.82372888001 2024-07-10,02:11:31.000,192,10987310,14525,0,1720577490,13047.067371299992,56.61360689999856,53474.781806160005 2024-07-10,02:11:32.000,192,10987303,14485,0,1720577491,13047.020217129997,56.66295081000135,53474.77481904001 2024-07-10,02:11:33.000,192,10987363,14645,0,1720577492,13047.053898680002,56.64885255000263,53474.80975464 2024-07-10,02:11:34.000,192,10987296,14445,0,1720577493,13047.060634989997,56.726392980002856,53474.78879328 2024-07-10,02:11:35.000,192,10987327,14205,0,1720577494,13047.013480820002,56.698196459998144,53474.85866448 2024-07-10,02:11:36.000,192,10987279,14605,0,1720577495,13046.959590339997,56.76868775999901,53474.77481904001 2024-07-10,02:11:37.000,192,10987317,14405,0,1720577496,13046.939381409997,56.77573688999837,53474.79578040001 2024-07-10,02:11:38.000,192,10987271,14005,0,1720577497,13046.925908789992,56.83917905999988,53474.7608448 2024-07-10,02:11:39.000,192,10987325,14125,0,1720577498,13046.912436170001,56.86737558000459,53474.77481904001 2024-07-10,02:11:40.000,192,10987303,14405,0,1720577499,13046.898963549997,56.88852297000267,53474.75385768001 2024-07-10,02:11:41.000,192,10987329,14525,0,1720577500,13046.858545689996,56.916719490000105,53474.69796072 2024-07-10,02:11:42.000,192,10987302,14925,0,1720577501,13046.804655209991,56.95196514000418,53474.732896320005 2024-07-10,02:11:43.000,192,10987294,15365,0,1720577502,13046.784446279991,56.95196514000418,53474.683986480006 2024-07-10,02:11:44.000,192,10987368,14645,0,1720577503,13046.757501039996,56.966063400002895,53474.64905088 2024-07-10,02:11:45.000,192,10987304,14645,0,1720577504,13046.676665319996,57.02245643999777,53474.614115280005 2024-07-10,02:11:46.000,192,10987341,14205,0,1720577505,13046.64972008,57.02245643999777,53474.60712816001 2024-07-10,02:11:47.000,192,10987315,14485,0,1720577506,13046.58909329,57.01540730999841,53474.54424408 2024-07-10,02:11:48.000,192,10987294,14365,0,1720577507,13046.494784949995,57.03655470000376,53474.60712816001 2024-07-10,02:11:49.000,192,10987295,14765,0,1720577508,13046.474576019995,57.099996869997995,53474.5512312 2024-07-10,02:11:50.000,192,10987321,14365,0,1720577509,13046.393740299995,57.0647512200012,53474.48136 2024-07-10,02:11:51.000,192,10987308,14045,0,1720577510,13046.306168269999,57.05065296000248,53474.3765532 2024-07-10,02:11:52.000,192,10987293,14725,0,1720577511,13046.27922302999,57.0647512200012,53474.43943728001 2024-07-10,02:11:53.000,192,10987279,14485,0,1720577512,13046.232068859994,57.05770209000184,53474.45341152 2024-07-10,02:11:54.000,192,10987294,14405,0,1720577513,13046.164705759998,57.092947739998635,53474.41847592001 2024-07-10,02:11:55.000,192,10987300,14285,0,1720577514,13046.131024209993,57.092947739998635,53474.38354032 2024-07-10,02:11:56.000,192,10987302,14725,0,1720577515,13046.023243249998,57.12114426000335,53474.45341152 2024-07-10,02:11:57.000,192,10987300,14525,0,1720577516,13045.976089080003,57.142291650001425,53474.348604720006 2024-07-10,02:11:58.000,192,10987347,14885,0,1720577517,13045.928934909993,57.1634390399995,53474.29969488001 2024-07-10,02:11:59.000,192,10987329,14325,0,1720577518,13045.888517049993,57.191635560004215,53474.32065624001 2024-07-10,02:12:00.000,192,10987332,14245,0,1720577519,13045.773999780002,57.156389910000144,53474.26475928 2024-07-10,02:12:01.000,192,10987325,14365,0,1720577520,13045.713372990002,57.191635560004215,53474.1669396 2024-07-10,02:12:02.000,192,10987370,14365,0,1720577521,13045.679691439997,57.24802859999909,53474.2368108 2024-07-10,02:12:03.000,192,10987339,14365,0,1720577522,13045.646009889992,57.24097946999973,53474.27174640001 2024-07-10,02:12:04.000,192,10987323,14165,0,1720577523,13045.544965239991,57.29032338000252,53474.21584944 2024-07-10,02:12:05.000,192,10987297,14085,0,1720577524,13045.53149262,57.29032338000252,53474.21584944 2024-07-10,02:12:06.000,192,10987283,14205,0,1720577525,13045.51128369,57.3114707700006,53474.2368108 2024-07-10,02:12:07.000,192,10987355,14205,0,1720577526,13045.457393209996,57.33966728999803,53474.24379792 2024-07-10,02:12:08.000,192,10987334,14645,0,1720577527,13045.41023904,57.35376555000403,53474.17392672001 2024-07-10,02:12:09.000,192,10987329,14605,0,1720577528,13045.356348559995,57.38901120000082,53474.180913840006 2024-07-10,02:12:10.000,192,10987353,14525,0,1720577529,13045.30245807999,57.38901120000082,53474.13200400001 2024-07-10,02:12:11.000,192,10987285,14325,0,1720577530,13045.2485676,57.431305980004254,53474.159952480004 2024-07-10,02:12:12.000,192,10987334,14525,0,1720577531,13045.214886049995,57.44540424000297,53474.17392672001 2024-07-10,02:12:13.000,192,10987248,14365,0,1720577532,13045.18794081,57.46655163000105,53474.180913840006 2024-07-10,02:12:14.000,192,10987311,14285,0,1720577533,13045.16099556999,57.47360076000041,53474.19488808 2024-07-10,02:12:15.000,192,10987312,14405,0,1720577534,13045.134050329994,57.501797279997845,53474.21584944 2024-07-10,02:12:16.000,192,10987355,14245,0,1720577535,13045.03974198999,57.47360076000041,53474.11802976 2024-07-10,02:12:17.000,192,10987288,14325,0,1720577536,13044.999324129989,57.47360076000041,53474.111042640005 2024-07-10,02:12:18.000,192,10987317,14405,0,1720577537,13044.918488409989,57.48769901999913,53474.02021008 2024-07-10,02:12:19.000,192,10987328,14645,0,1720577538,13044.857861619988,57.48769901999913,53474.06911992 2024-07-10,02:12:20.000,192,10987316,14725,0,1720577539,13044.797234829988,57.501797279997845,53474.09008128 2024-07-10,02:12:21.000,192,10987314,14285,0,1720577540,13044.729871729993,57.47360076000041,53474.0271972 2024-07-10,02:12:22.000,192,10987308,14325,0,1720577541,13044.649036009992,57.51589554000384,53473.93636464001 2024-07-10,02:12:23.000,192,10987237,14485,0,1720577542,13044.601881839997,57.51589554000384,53473.9223904 2024-07-10,02:12:24.000,192,10987332,14805,0,1720577543,13044.514309810002,57.57228857999871,53473.86649344001 2024-07-10,02:12:25.000,192,10987335,14485,0,1720577544,13044.446946709992,57.56523944999935,53473.845532080006 2024-07-10,02:12:26.000,192,10987316,14405,0,1720577545,13044.406528849991,57.558190319999994,53473.80360936 2024-07-10,02:12:27.000,192,10987347,14165,0,1720577546,13044.33242944,57.593435970004066,53473.81758360001 2024-07-10,02:12:28.000,192,10987339,15045,0,1720577547,13044.339165749996,57.593435970004066,53473.76867376001 2024-07-10,02:12:29.000,192,10987326,14285,0,1720577548,13044.22464847999,57.64277987999958,53473.71976392001 2024-07-10,02:12:30.000,192,10987316,14645,0,1720577549,13044.170758,57.67097640000429,53473.66386696 2024-07-10,02:12:31.000,192,10987345,14205,0,1720577550,13044.08992228,57.66392726999766,53473.60098288001 2024-07-10,02:12:32.000,192,10987330,14125,0,1720577551,13044.06971335,57.734418569998525,53473.58002152001 2024-07-10,02:12:33.000,192,10987314,14085,0,1720577552,13043.94845977,57.71327118000045,53473.510150320006 2024-07-10,02:12:34.000,192,10987323,14125,0,1720577553,13043.92151452999,57.74851683000452,53473.51713744 2024-07-10,02:12:35.000,192,10987302,14365,0,1720577554,13043.833942499994,57.76261509000324,53473.41931776 2024-07-10,02:12:36.000,192,10987321,14645,0,1720577555,13043.773315709994,57.790811610000674,53473.3284852 2024-07-10,02:12:37.000,192,10987347,14365,0,1720577556,13043.705952609998,57.790811610000674,53473.321498080004 2024-07-10,02:12:38.000,192,10987291,14405,0,1720577557,13043.685743679998,57.783762480001315,53473.29354960001 2024-07-10,02:12:39.000,192,10987322,14205,0,1720577558,13043.571226409993,57.81900812999811,53473.23066552 2024-07-10,02:12:40.000,192,10987330,14125,0,1720577559,13043.557753790003,57.80490986999939,53473.258614 2024-07-10,02:12:41.000,192,10987323,14205,0,1720577560,13043.463445449997,57.826057260004745,53473.21669128001 2024-07-10,02:12:42.000,192,10987335,14725,0,1720577561,13043.423027589997,57.86130291000154,53473.13983296 2024-07-10,02:12:43.000,192,10987291,14205,0,1720577562,13043.375873420002,57.826057260004745,53473.16079432 2024-07-10,02:12:44.000,192,10987328,14485,0,1720577563,13043.295037700002,57.88245029999962,53473.18175568 2024-07-10,02:12:45.000,192,10987348,14765,0,1720577564,13043.214201980001,57.88949942999898,53473.16778144001 2024-07-10,02:12:46.000,192,10987357,14325,0,1720577565,13043.167047809991,57.903597689997696,53473.12585872001 2024-07-10,02:12:47.000,192,10987307,14525,0,1720577566,13043.126629949991,57.94589247000113,53473.11188448 2024-07-10,02:12:48.000,192,10987315,14645,0,1720577567,13043.03232161,57.94589247000113,53473.06996176 2024-07-10,02:12:49.000,192,10987318,14645,0,1720577568,13042.95148589,57.952941600000486,53473.02105192 2024-07-10,02:12:50.000,192,10987303,14365,0,1720577569,13042.85044124,57.967039859999204,53472.9441936 2024-07-10,02:12:51.000,192,10987306,14685,0,1720577570,13042.78981445,58.016383770001994,53472.89528376 2024-07-10,02:12:52.000,192,10987314,14565,0,1720577571,13042.68203348999,57.98818725000456,53472.8044512 2024-07-10,02:12:53.000,192,10987339,14405,0,1720577572,13042.655088249994,58.03048203000071,53472.818425440004 2024-07-10,02:12:54.000,192,10987312,14285,0,1720577573,13042.547307289999,58.03048203000071,53472.74855424 2024-07-10,02:12:55.000,192,10987363,14605,0,1720577574,13042.500153119989,58.03048203000071,53472.6996444 2024-07-10,02:12:56.000,192,10987295,14405,0,1720577575,13042.486680499998,58.04458028999943,53472.71361864001 2024-07-10,02:12:57.000,192,10987324,14485,0,1720577576,13042.385635849998,58.05162941999879,53472.65772168 2024-07-10,02:12:58.000,192,10987317,15245,0,1720577577,13042.311536439993,58.04458028999943,53472.671695920006 2024-07-10,02:12:59.000,192,10987317,14685,0,1720577578,13042.277854890002,58.0798259400035,53472.622786080006 2024-07-10,02:13:00.000,192,10987312,14405,0,1720577579,13042.210491789992,58.09392420000222,53472.622786080006 2024-07-10,02:13:01.000,192,10987355,14525,0,1720577580,13042.149864999992,58.07277681000414,53472.56688912 2024-07-10,02:13:02.000,192,10987313,14525,0,1720577581,13042.082501899997,58.08687507000286,53472.52496640001 2024-07-10,02:13:03.000,192,10987315,14525,0,1720577582,13041.988193559991,58.09392420000222,53472.39221112 2024-07-10,02:13:04.000,192,10987259,15085,0,1720577583,13041.900621529996,58.0798259400035,53472.35727552001 2024-07-10,02:13:05.000,192,10987331,14725,0,1720577584,13041.87367629,58.10097333000158,53472.25246872 2024-07-10,02:13:06.000,192,10987319,14685,0,1720577585,13041.819785809996,58.0798259400035,53472.32932704001 2024-07-10,02:13:07.000,192,10987310,14565,0,1720577586,13041.738950089995,58.12212071999966,53472.25945584001 2024-07-10,02:13:08.000,192,10987291,15045,0,1720577587,13041.658114369995,58.1150715900003,53472.21054600001 2024-07-10,02:13:09.000,192,10987313,14805,0,1720577588,13041.658114369995,58.129169849999016,53472.18958464001 2024-07-10,02:13:10.000,192,10987282,14885,0,1720577589,13041.60422388999,58.15736637000373,53472.147661920004 2024-07-10,02:13:11.000,192,10987289,15005,0,1720577590,13041.53012448,58.15736637000373,53472.1057392 2024-07-10,02:13:12.000,192,10987277,14205,0,1720577591,13041.48970662,58.17146463000245,53472.06381648 2024-07-10,02:13:13.000,192,10987308,14645,0,1720577592,13041.44255244999,58.16441550000309,53472.05682936 2024-07-10,02:13:14.000,192,10987292,14685,0,1720577593,13041.368453039999,58.136218979998375,53471.99394528001 2024-07-10,02:13:15.000,192,10987351,14485,0,1720577594,13041.348244109999,58.178513760001806,53471.952022560006 2024-07-10,02:13:16.000,192,10987313,14605,0,1720577595,13041.301089939989,58.20671027999924,53471.91708696 2024-07-10,02:13:17.000,192,10987315,14605,0,1720577596,13041.253935769993,58.20671027999924,53471.931061200004 2024-07-10,02:13:18.000,192,10987281,14205,0,1720577597,13041.166363739998,58.192612020000524,53471.87516424001 2024-07-10,02:13:19.000,192,10987331,14205,0,1720577598,13041.125945879998,58.17146463000245,53471.81926728 2024-07-10,02:13:20.000,192,10987337,14685,0,1720577599,13041.078791710002,58.19966114999988,53471.77035744 2024-07-10,02:13:21.000,192,10987337,14045,0,1720577600,13041.078791710002,58.192612020000524,53471.86119 2024-07-10,02:13:22.000,192,10987331,14325,0,1720577601,13041.058582780002,58.22080853999796,53471.81926728 2024-07-10,02:13:23.000,192,10987301,14685,0,1720577602,13041.018164920002,58.241955930003314,53471.84721576 2024-07-10,02:13:24.000,192,10987350,14605,0,1720577603,13040.991219679992,58.24900506000267,53471.80529304001 2024-07-10,02:13:25.000,192,10987339,14405,0,1720577604,13040.964274439997,58.19966114999988,53471.70747336001 2024-07-10,02:13:26.000,192,10987328,14045,0,1720577605,13040.910383959992,58.178513760001806,53471.6515764 2024-07-10,02:13:27.000,192,10987321,14685,0,1720577606,13040.856493480002,58.22080853999796,53471.6515764 2024-07-10,02:13:28.000,192,10987341,14885,0,1720577607,13040.762185139996,58.178513760001806,53471.57471808 2024-07-10,02:13:29.000,192,10987323,14885,0,1720577608,13040.741976209996,58.192612020000524,53471.53978248001 2024-07-10,02:13:30.000,192,10987308,14325,0,1720577609,13040.728503589991,58.19966114999988,53471.51882112001 2024-07-10,02:13:31.000,192,10987290,14325,0,1720577610,13040.661140489996,58.19966114999988,53471.43497568 2024-07-10,02:13:32.000,192,10987315,14605,0,1720577611,13040.65440418,58.185562890001165,53471.42100144001 2024-07-10,02:13:33.000,192,10987327,14765,0,1720577612,13040.62745893999,58.16441550000309,53471.35811736 2024-07-10,02:13:34.000,192,10987326,14645,0,1720577613,13040.58704107999,58.143268109997734,53471.32318176001 2024-07-10,02:13:35.000,192,10987324,14485,0,1720577614,13040.55335953,58.15031724000437,53471.281259040006 2024-07-10,02:13:36.000,192,10987350,14205,0,1720577615,13040.55335953,58.12212071999966,53471.19042648 2024-07-10,02:13:37.000,192,10987313,13765,0,1720577616,13040.479260119995,58.10802246000094,53471.14850376 2024-07-10,02:13:38.000,192,10987261,14085,0,1720577617,13040.51294167,58.12212071999966,53471.09959392 2024-07-10,02:13:39.000,192,10987313,14805,0,1720577618,13040.50620535999,58.15736637000373,53471.08561968001 2024-07-10,02:13:40.000,192,10987317,14725,0,1720577619,13040.50620535999,58.143268109997734,53471.0227356 2024-07-10,02:13:41.000,192,10987314,14205,0,1720577620,13040.51294167,58.15736637000373,53470.945877280006 2024-07-10,02:13:42.000,192,10987345,14205,0,1720577621,13040.539886909995,58.17146463000245,53470.96683864001 2024-07-10,02:13:43.000,192,10987284,14205,0,1720577622,13040.50620535999,58.17146463000245,53470.96683864001 2024-07-10,02:13:44.000,192,10987313,14325,0,1720577623,13040.50620535999,58.178513760001806,53470.9528644 2024-07-10,02:13:45.000,192,10987294,14125,0,1720577624,13040.51294167,58.178513760001806,53470.88998032 2024-07-10,02:13:46.000,192,10987287,14165,0,1720577625,13040.54662321999,58.234906800003955,53470.90395456 2024-07-10,02:13:47.000,192,10987278,14765,0,1720577626,13040.539886909995,58.25605419000203,53470.88998032 2024-07-10,02:13:48.000,192,10987226,14125,0,1720577627,13040.59377739,58.241955930003314,53470.84107048 2024-07-10,02:13:49.000,192,10987341,14685,0,1720577628,13040.560095839995,58.29129983999883,53470.7432508 2024-07-10,02:13:50.000,192,10987302,14285,0,1720577629,13040.600513699996,58.27015245000075,53470.70132808001 2024-07-10,02:13:51.000,192,10987287,14605,0,1720577630,13040.600513699996,58.31244723000418,53470.72927656001 2024-07-10,02:13:52.000,192,10987304,14565,0,1720577631,13040.620722629996,58.34064375000162,53470.708315200005 2024-07-10,02:13:53.000,192,10987298,14285,0,1720577632,13040.667876799991,58.34769288000098,53470.70132808001 2024-07-10,02:13:54.000,192,10987289,14925,0,1720577633,13040.69482204,58.368840269999055,53470.68735384 2024-07-10,02:13:55.000,192,10987306,14525,0,1720577634,13040.69482204,58.404085920003126,53470.63145688001 2024-07-10,02:13:56.000,192,10987343,14045,0,1720577635,13040.762185139996,58.418184180001845,53470.68735384 2024-07-10,02:13:57.000,192,10987314,14565,0,1720577636,13040.775657760001,58.43933156999992,53470.68036672001 2024-07-10,02:13:58.000,192,10987307,14725,0,1720577637,13040.822811929997,58.474577220003994,53470.659405360006 2024-07-10,02:13:59.000,192,10987281,14485,0,1720577638,13040.822811929997,58.50277374000143,53470.66639248 2024-07-10,02:14:00.000,192,10987303,14245,0,1720577639,13040.876702410002,58.53097025999887,53470.64543112 2024-07-10,02:14:01.000,192,10987364,14325,0,1720577640,13040.856493480002,58.56621591000294,53470.60350840001 2024-07-10,02:14:02.000,192,10987314,14645,0,1720577641,13040.896911340002,58.56621591000294,53470.589534160004 2024-07-10,02:14:03.000,192,10987312,15005,0,1720577642,13040.903647649997,58.55916678000358,53470.63145688001 2024-07-10,02:14:04.000,192,10987323,14485,0,1720577643,13040.917120270002,58.60851068999909,53470.57555992 2024-07-10,02:14:05.000,192,10987311,14125,0,1720577644,13040.964274439997,58.594412430000375,53470.57555992 2024-07-10,02:14:06.000,192,10987305,14765,0,1720577645,13040.971010749992,58.65785460000188,53470.61748264 2024-07-10,02:14:07.000,192,10987307,14485,0,1720577646,13040.977747060002,58.69310024999868,53470.66639248 2024-07-10,02:14:08.000,192,10987263,14405,0,1720577647,13041.004692299997,58.67900198999996,53470.64543112 2024-07-10,02:14:09.000,192,10987351,14565,0,1720577648,13040.984483369997,58.66490373000124,53470.53363720001 2024-07-10,02:14:10.000,192,10987331,14285,0,1720577649,13041.011428609992,58.70014937999804,53470.52665008 2024-07-10,02:14:11.000,192,10987338,14645,0,1720577650,13041.045110159997,58.69310024999868,53470.56158568001 2024-07-10,02:14:12.000,192,10987319,14325,0,1720577651,13041.031637539993,58.71424764000403,53470.54761144 2024-07-10,02:14:13.000,192,10987319,14245,0,1720577652,13041.058582780002,58.72129677000339,53470.53363720001 2024-07-10,02:14:14.000,192,10987316,14845,0,1720577653,13041.065319089998,58.70719851000467,53470.45677888 2024-07-10,02:14:15.000,192,10987283,14565,0,1720577654,13041.065319089998,58.71424764000403,53470.46376600001 2024-07-10,02:14:16.000,192,10987302,14605,0,1720577655,13041.058582780002,58.70719851000467,53470.36594632001 2024-07-10,02:14:17.000,192,10987296,14165,0,1720577656,13041.058582780002,58.72129677000339,53470.372933440005 2024-07-10,02:14:18.000,192,10987292,14445,0,1720577657,13041.038373850002,58.72834590000275,53470.38690768 2024-07-10,02:14:19.000,192,10987290,14245,0,1720577658,13041.031637539993,58.71424764000403,53470.40786904 2024-07-10,02:14:20.000,192,10987297,14565,0,1720577659,13041.018164920002,58.70719851000467,53470.3589592 2024-07-10,02:14:21.000,192,10987330,14365,0,1720577660,13041.011428609992,58.72129677000339,53470.36594632001 2024-07-10,02:14:22.000,192,10987313,14685,0,1720577661,13041.031637539993,58.74949329000083,53470.3589592 2024-07-10,02:14:23.000,192,10987264,14365,0,1720577662,13041.051846469993,58.72129677000339,53470.3589592 2024-07-10,02:14:24.000,192,10987342,14445,0,1720577663,13040.957538130002,58.70719851000467,53470.275113760006 2024-07-10,02:14:25.000,192,10987319,14645,0,1720577664,13040.957538130002,58.72129677000339,53470.31004936 2024-07-10,02:14:26.000,192,10987315,14005,0,1720577665,13040.984483369997,58.71424764000403,53470.275113760006 2024-07-10,02:14:27.000,192,10987320,14565,0,1720577666,13040.964274439997,58.70014937999804,53470.289088 2024-07-10,02:14:28.000,192,10987312,14565,0,1720577667,13040.930592889992,58.67900198999996,53470.324023600006 2024-07-10,02:14:29.000,192,10987313,14445,0,1720577668,13040.930592889992,58.65785460000188,53470.2192168 2024-07-10,02:14:30.000,192,10987308,14325,0,1720577669,13040.944065509997,58.70014937999804,53470.24017816 2024-07-10,02:14:31.000,192,10987334,14485,0,1720577670,13040.849757169992,58.643756340003165,53470.135371360004 2024-07-10,02:14:32.000,192,10987325,14405,0,1720577671,13040.883438719997,58.66490373000124,53470.205242560005 2024-07-10,02:14:33.000,192,10987274,14605,0,1720577672,13040.890175029992,58.643756340003165,53470.24716528001 2024-07-10,02:14:34.000,192,10987348,14485,0,1720577673,13040.883438719997,58.60851068999909,53470.21222968 2024-07-10,02:14:35.000,192,10987304,14165,0,1720577674,13040.910383959992,58.61555981999845,53470.17729408001 2024-07-10,02:14:36.000,192,10987293,14365,0,1720577675,13040.910383959992,58.601461559999734,53470.17729408001 2024-07-10,02:14:37.000,192,10987287,14325,0,1720577676,13040.930592889992,58.601461559999734,53470.12139712 2024-07-10,02:14:38.000,192,10987273,14325,0,1720577677,13040.937329200002,58.594412430000375,53470.156332720006 2024-07-10,02:14:39.000,192,10987336,14485,0,1720577678,13040.937329200002,58.601461559999734,53470.17729408001 2024-07-10,02:14:40.000,192,10987335,13965,0,1720577679,13040.950801819992,58.601461559999734,53470.1842812 2024-07-10,02:14:41.000,192,10987333,14525,0,1720577680,13040.950801819992,58.5732650400023,53470.07248728 2024-07-10,02:14:42.000,192,10987300,14325,0,1720577681,13041.011428609992,58.62260894999781,53470.107422880006 2024-07-10,02:14:43.000,192,10987295,14245,0,1720577682,13041.051846469993,58.62965808000445,53470.10043576001 2024-07-10,02:14:44.000,192,10987324,14325,0,1720577683,13041.018164920002,58.643756340003165,53470.06550016 2024-07-10,02:14:45.000,192,10987343,14885,0,1720577684,13041.058582780002,58.650805470002524,53470.10043576001 2024-07-10,02:14:46.000,192,10987360,14205,0,1720577685,13041.085528019998,58.68605111999932,53470.135371360004 2024-07-10,02:14:47.000,192,10987301,14245,0,1720577686,13041.085528019998,58.68605111999932,53470.14934560001 2024-07-10,02:14:48.000,192,10987327,14045,0,1720577687,13041.105736949998,58.763591549999546,53470.135371360004 2024-07-10,02:14:49.000,192,10987328,13965,0,1720577688,13041.146154809998,58.75654242000019,53470.12139712 2024-07-10,02:14:50.000,192,10987283,14565,0,1720577689,13041.173100049993,58.770640679998905,53470.10043576001 2024-07-10,02:14:51.000,192,10987302,14125,0,1720577690,13041.240463149988,58.79178807000426,53470.07947440001 2024-07-10,02:14:52.000,192,10987319,14645,0,1720577691,13041.260672079989,58.834082850000414,53470.12838424001 2024-07-10,02:14:53.000,192,10987274,14565,0,1720577692,13041.287617319998,58.86227936999785,53470.05152592 2024-07-10,02:14:54.000,192,10987330,14245,0,1720577693,13041.301089939989,58.90457415000128,53470.07947440001 2024-07-10,02:14:55.000,192,10987305,14205,0,1720577694,13041.361716729989,58.92572153999936,53470.03056456001 2024-07-10,02:14:56.000,192,10987320,14485,0,1720577695,13041.395398279994,58.92572153999936,53470.00960320001 2024-07-10,02:14:57.000,192,10987355,14605,0,1720577696,13041.42234351999,58.93981979999808,53470.037551680005 2024-07-10,02:14:58.000,192,10987290,14925,0,1720577697,13041.449288759999,58.98211458000151,53470.037551680005 2024-07-10,02:14:59.000,192,10987266,14205,0,1720577698,13041.46276137999,59.010311099998944,53470.09344864 2024-07-10,02:15:00.000,192,10987328,14485,0,1720577699,13041.48970662,59.0314584900043,53470.07248728 2024-07-10,02:15:01.000,192,10987314,14645,0,1720577700,13041.57054234,59.08785152999917,53470.05152592 2024-07-10,02:15:02.000,192,10987339,14525,0,1720577701,13041.59075127,59.108998920004524,53470.135371360004 2024-07-10,02:15:03.000,192,10987354,14565,0,1720577702,13041.63116913,59.11604805000388,53470.17729408001 2024-07-10,02:15:04.000,192,10987280,14005,0,1720577703,13041.658114369995,59.172441089998756,53470.205242560005 2024-07-10,02:15:05.000,192,10987283,14165,0,1720577704,13041.72547746999,59.19358848000411,53470.16331984 2024-07-10,02:15:06.000,192,10987309,14565,0,1720577705,13041.74568639999,59.221785000001546,53470.23319104 2024-07-10,02:15:07.000,192,10987349,14605,0,1720577706,13041.846731049991,59.271128910004336,53470.23319104 2024-07-10,02:15:08.000,192,10987237,14285,0,1720577707,13041.846731049991,59.31342369000049,53470.254152400004 2024-07-10,02:15:09.000,192,10987269,14045,0,1720577708,13041.907357839991,59.36276760000328,53470.275113760006 2024-07-10,02:15:10.000,192,10987328,14165,0,1720577709,13041.981457249996,59.376865860002,53470.31703648001 2024-07-10,02:15:11.000,192,10987311,14605,0,1720577710,13042.001666179996,59.42620977000479,53470.275113760006 2024-07-10,02:15:12.000,192,10987356,14365,0,1720577711,13042.075765590002,59.44030803000351,53470.33101072 2024-07-10,02:15:13.000,192,10987286,13965,0,1720577712,13042.122919759997,59.52489759000309,53470.41485616001 2024-07-10,02:15:14.000,192,10987274,14685,0,1720577713,13042.156601310002,59.52489759000309,53470.43581752001 2024-07-10,02:15:15.000,192,10987278,14445,0,1720577714,13042.230700719992,59.54604498000117,53470.46376600001 2024-07-10,02:15:16.000,192,10987341,14325,0,1720577715,13042.271118579993,59.56014323999989,53470.51267584001 2024-07-10,02:15:17.000,192,10987343,14085,0,1720577716,13042.345217989998,59.57424149999861,53470.50568872 2024-07-10,02:15:18.000,192,10987223,14165,0,1720577717,13042.419317399988,59.57424149999861,53470.56158568001 2024-07-10,02:15:19.000,192,10987305,14565,0,1720577718,13042.466471569998,59.5883397600046,53470.61748264 2024-07-10,02:15:20.000,192,10987303,14685,0,1720577719,13042.547307289999,59.61653628000204,53470.638444000004 2024-07-10,02:15:21.000,192,10987284,14285,0,1720577720,13042.594461459994,59.630634540000756,53470.659405360006 2024-07-10,02:15:22.000,192,10987315,14245,0,1720577721,13042.68203348999,59.67292932000419,53470.68036672001 2024-07-10,02:15:23.000,192,10987319,14565,0,1720577722,13042.76960552,59.67292932000419,53470.71530232 2024-07-10,02:15:24.000,192,10987288,14205,0,1720577723,13042.83023231,59.66588019000483,53470.73626368 2024-07-10,02:15:25.000,192,10987303,14285,0,1720577724,13042.938013269995,59.679978450003546,53470.77119928001 2024-07-10,02:15:26.000,192,10987279,14085,0,1720577725,13042.98516743999,59.65883105999819,53470.84805760001 2024-07-10,02:15:27.000,192,10987336,14645,0,1720577726,13043.07273947,59.65883105999819,53470.91792880001 2024-07-10,02:15:28.000,192,10987272,14605,0,1720577727,13043.140102569996,59.65883105999819,53471.01574848001 2024-07-10,02:15:29.000,192,10987317,13845,0,1720577728,13043.173784120001,59.65178192999883,53471.01574848001 2024-07-10,02:15:30.000,192,10987381,14005,0,1720577729,13043.261356149997,59.65883105999819,53471.113568160006 2024-07-10,02:15:31.000,192,10987341,14045,0,1720577730,13043.308510319992,59.630634540000756,53471.06465832001 2024-07-10,02:15:32.000,192,10987331,14565,0,1720577731,13043.369137109992,59.644732799999474,53471.18343936001 2024-07-10,02:15:33.000,192,10987319,14885,0,1720577732,13043.423027589997,59.66588019000483,53471.20440072001 2024-07-10,02:15:34.000,192,10987261,14285,0,1720577733,13043.456709140002,59.637683670000115,53471.23234920001 2024-07-10,02:15:35.000,192,10987330,14285,0,1720577734,13043.530808549993,59.61653628000204,53471.29523328 2024-07-10,02:15:36.000,192,10987320,14405,0,1720577735,13043.571226409993,59.61653628000204,53471.32318176001 2024-07-10,02:15:37.000,192,10987375,14205,0,1720577736,13043.645325819998,59.6235854100014,53471.35811736 2024-07-10,02:15:38.000,192,10987292,14165,0,1720577737,13043.705952609998,59.61653628000204,53471.37209160001 2024-07-10,02:15:39.000,192,10987298,14805,0,1720577738,13043.719425229989,59.630634540000756,53471.41401432 2024-07-10,02:15:40.000,192,10987339,14245,0,1720577739,13043.780052019989,59.60243802000332,53471.40004008001 2024-07-10,02:15:41.000,192,10987312,14485,0,1720577740,13043.84067880999,59.59538889000396,53471.38606584 2024-07-10,02:15:42.000,192,10987312,14725,0,1720577741,13043.887832979999,59.60948715000268,53471.42100144001 2024-07-10,02:15:43.000,192,10987254,14325,0,1720577742,13043.9686687,59.56014323999989,53471.49087264001 2024-07-10,02:15:44.000,192,10987245,14565,0,1720577743,13044.015822869995,59.56719236999925,53471.51882112001 2024-07-10,02:15:45.000,192,10987366,14125,0,1720577744,13044.06971335,59.53899585000181,53471.53279536 2024-07-10,02:15:46.000,192,10987343,14365,0,1720577745,13044.12360382999,59.52489759000309,53471.56773096001 2024-07-10,02:15:47.000,192,10987330,14405,0,1720577746,13044.18423061999,59.52489759000309,53471.53978248001 2024-07-10,02:15:48.000,192,10987287,14005,0,1720577747,13044.24485740999,59.49670106999838,53471.6515764 2024-07-10,02:15:49.000,192,10987304,14565,0,1720577748,13044.318956819996,59.48965193999902,53471.70747336001 2024-07-10,02:15:50.000,192,10987354,13885,0,1720577749,13044.366110989991,59.42620977000479,53471.74939608 2024-07-10,02:15:51.000,192,10987328,14365,0,1720577750,13044.386319919991,59.461455420001585,53471.74240896 2024-07-10,02:15:52.000,192,10987365,14285,0,1720577751,13044.473891950001,59.454406290002225,53471.763370320004 2024-07-10,02:15:53.000,192,10987304,14085,0,1720577752,13044.554727670002,59.419160639998154,53471.82625440001 2024-07-10,02:15:54.000,192,10987307,14565,0,1720577753,13044.622090769997,59.43325890000415,53471.82625440001 2024-07-10,02:15:55.000,192,10987306,14405,0,1720577754,13044.689453869993,59.405062379999436,53471.84721576 2024-07-10,02:15:56.000,192,10987340,14845,0,1720577755,13044.790498519993,59.398013250000076,53471.88913848 2024-07-10,02:15:57.000,192,10987335,14605,0,1720577756,13044.851125309993,59.36981673000264,53471.9659968 2024-07-10,02:15:58.000,192,10987340,14205,0,1720577757,13044.911752099993,59.376865860002,53472.000932400006 2024-07-10,02:15:59.000,192,10987305,14605,0,1720577758,13044.972378889994,59.39096412000072,53471.94503544001 2024-07-10,02:16:00.000,192,10987319,14285,0,1720577759,13045.019533059989,59.35571847000392,53472.02189376001 2024-07-10,02:16:01.000,192,10987325,14205,0,1720577760,13045.08015984999,59.33457107999857,53472.01490664 2024-07-10,02:16:02.000,192,10987310,14805,0,1720577761,13045.134050329994,59.33457107999857,53472.01490664 2024-07-10,02:16:03.000,192,10987310,14805,0,1720577762,13045.16099556999,59.32047281999985,53472.049842240005 2024-07-10,02:16:04.000,192,10987300,14405,0,1720577763,13045.20814974,59.29932543000177,53472.00791952 2024-07-10,02:16:05.000,192,10987318,14685,0,1720577764,13045.315930699995,59.285227170003054,53472.14067480001 2024-07-10,02:16:06.000,192,10987347,14045,0,1720577765,13045.32266700999,59.24998151999898,53472.119713440006 2024-07-10,02:16:07.000,192,10987346,14365,0,1720577766,13045.36308486999,59.21473587000219,53472.09176496001 2024-07-10,02:16:08.000,192,10987258,14525,0,1720577767,13045.437184279996,59.20063761000347,53472.168623280006 2024-07-10,02:16:09.000,192,10987350,14485,0,1720577768,13045.46412951999,59.1653919599994,53472.19657176 2024-07-10,02:16:10.000,192,10987326,14685,0,1720577769,13045.47086583,59.14424457000132,53472.2454816 2024-07-10,02:16:11.000,192,10987321,14325,0,1720577770,13045.49107476,59.11604805000388,53472.22452024 2024-07-10,02:16:12.000,192,10987304,14725,0,1720577771,13045.524756309991,59.09490065999853,53472.30137856 2024-07-10,02:16:13.000,192,10987270,14365,0,1720577772,13045.565174169991,59.06670414000109,53472.30137856 2024-07-10,02:16:14.000,192,10987315,14605,0,1720577773,13045.558437859996,59.02440935999766,53472.32233992 2024-07-10,02:16:15.000,192,10987316,14405,0,1720577774,13045.619064649996,58.96801632000279,53472.28041720001 2024-07-10,02:16:16.000,192,10987337,14605,0,1720577775,13045.585383099991,58.94686893000471,53472.28041720001 2024-07-10,02:16:17.000,192,10987343,14205,0,1720577776,13045.625800959991,58.93277066999872,53472.27343008 2024-07-10,02:16:18.000,192,10987265,14525,0,1720577777,13045.639273579996,58.89047589000256,53472.32932704001 2024-07-10,02:16:19.000,192,10987291,14045,0,1720577778,13045.646009889992,58.84113197999977,53472.315352800004 2024-07-10,02:16:20.000,192,10987324,14405,0,1720577779,13045.612328340001,58.819984590001695,53472.32233992 2024-07-10,02:16:21.000,192,10987322,14445,0,1720577780,13045.659482509996,58.79178807000426,53472.30836568001 2024-07-10,02:16:22.000,192,10987303,14165,0,1720577781,13045.679691439997,58.75654242000019,53472.3502884 2024-07-10,02:16:23.000,192,10987264,13965,0,1720577782,13045.726845609992,58.70719851000467,53472.42714672001 2024-07-10,02:16:24.000,192,10987323,14485,0,1720577783,13045.773999780002,58.6719528600006,53472.385224000005 2024-07-10,02:16:25.000,192,10987307,14525,0,1720577784,13045.773999780002,58.643756340003165,53472.39919824 2024-07-10,02:16:26.000,192,10987341,14565,0,1720577785,13045.780736089997,58.601461559999734,53472.4201596 2024-07-10,02:16:27.000,192,10987323,14125,0,1720577786,13045.854835500002,58.55211765000422,53472.41317248 2024-07-10,02:16:28.000,192,10987325,14245,0,1720577787,13045.875044430002,58.50277374000143,53472.40618536001 2024-07-10,02:16:29.000,192,10987319,14245,0,1720577788,13045.935671220002,58.45342982999864,53472.434133840005 2024-07-10,02:16:30.000,192,10987329,14525,0,1720577789,13045.935671220002,58.425233310001204,53472.3502884 2024-07-10,02:16:31.000,192,10987317,14685,0,1720577790,13045.969352769993,58.361791139999696,53472.37823688001 2024-07-10,02:16:32.000,192,10987335,14725,0,1720577791,13046.009770629993,58.31949636000354,53472.44810808001 2024-07-10,02:16:33.000,192,10987253,14365,0,1720577792,13046.029979559993,58.30539810000482,53472.49701792001 2024-07-10,02:16:34.000,192,10987366,14365,0,1720577793,13046.009770629993,58.27720158000011,53472.483043680004 2024-07-10,02:16:35.000,192,10987299,14445,0,1720577794,13046.070397419993,58.22080853999796,53472.44112096 2024-07-10,02:16:36.000,192,10987333,14285,0,1720577795,13046.097342659988,58.185562890001165,53472.44810808001 2024-07-10,02:16:37.000,192,10987306,14485,0,1720577796,13046.131024209993,58.185562890001165,53472.434133840005 2024-07-10,02:16:38.000,192,10987257,14605,0,1720577797,13046.178178379989,58.17146463000245,53472.455095200006 2024-07-10,02:16:39.000,192,10987311,14485,0,1720577798,13046.198387309989,58.15031724000437,53472.483043680004 2024-07-10,02:16:40.000,192,10987296,14445,0,1720577799,13046.232068859994,58.10097333000158,53472.53195352 2024-07-10,02:16:41.000,192,10987313,14445,0,1720577800,13046.272486719994,58.10802246000094,53472.46208232 2024-07-10,02:16:42.000,192,10987306,14525,0,1720577801,13046.333113509994,58.08687507000286,53472.37124976 2024-07-10,02:16:43.000,192,10987246,14325,0,1720577802,13046.38700399,58.065727680004784,53472.44112096 2024-07-10,02:16:44.000,192,10987305,14405,0,1720577803,13046.474576019995,58.0798259400035,53472.47605656001 2024-07-10,02:16:45.000,192,10987288,14325,0,1720577804,13046.494784949995,58.03753116000007,53472.39919824 2024-07-10,02:16:46.000,192,10987281,14285,0,1720577805,13046.54193911999,58.0798259400035,53472.37823688001 2024-07-10,02:16:47.000,192,10987263,14365,0,1720577806,13046.60930222,58.10802246000094,53472.51797928 2024-07-10,02:16:48.000,192,10987233,14605,0,1720577807,13046.71034687,58.10097333000158,53472.46906944 2024-07-10,02:16:49.000,192,10987291,14565,0,1720577808,13046.804655209991,58.143268109997734,53472.51797928 2024-07-10,02:16:50.000,192,10987295,14445,0,1720577809,13046.885490929992,58.192612020000524,53472.51797928 2024-07-10,02:16:51.000,192,10987322,14365,0,1720577810,13046.939381409997,58.26310332000139,53472.53894064 2024-07-10,02:16:52.000,192,10987331,14525,0,1720577811,13047.074107610002,58.28425070999947,53472.71361864001 2024-07-10,02:16:53.000,192,10987223,14005,0,1720577812,13047.181888569998,58.34064375000162,53472.671695920006 2024-07-10,02:16:54.000,192,10987321,14605,0,1720577813,13047.276196909988,58.361791139999696,53472.720605760005 2024-07-10,02:16:55.000,192,10987287,14125,0,1720577814,13047.383977869998,58.411135050002486,53472.72759288 2024-07-10,02:16:56.000,192,10987292,14605,0,1720577815,13047.532176689994,58.52392112999951,53472.790476960006 2024-07-10,02:16:57.000,192,10987330,14365,0,1720577816,13047.633221339995,58.56621591000294,53472.88130952001 2024-07-10,02:16:58.000,192,10987338,14645,0,1720577817,13047.754474919995,58.61555981999845,53472.84637392 2024-07-10,02:16:59.000,192,10987345,14325,0,1720577818,13047.90267373999,58.72834590000275,53472.92323224 2024-07-10,02:17:00.000,192,10987299,14205,0,1720577819,13048.010454700001,58.7847389400049,53472.958167840006 2024-07-10,02:17:01.000,192,10987344,14645,0,1720577820,13048.131708280001,58.85523023999849,53473.00009056001 2024-07-10,02:17:02.000,192,10987316,14045,0,1720577821,13048.293379720002,58.91867241,53473.04201328 2024-07-10,02:17:03.000,192,10987277,14165,0,1720577822,13048.468523779993,58.97506545000215,53473.09092312 2024-07-10,02:17:04.000,192,10987331,14005,0,1720577823,13048.576304739989,59.10194978999789,53473.11188448 2024-07-10,02:17:05.000,192,10987268,15085,0,1720577824,13048.711030939994,59.20063761000347,53473.19572992001 2024-07-10,02:17:06.000,192,10987331,14325,0,1720577825,13048.892911309995,59.29932543000177,53473.26560112001 2024-07-10,02:17:07.000,192,10987338,13965,0,1720577826,13049.04111012999,59.43325890000415,53473.27957536 2024-07-10,02:17:08.000,192,10987278,14445,0,1720577827,13049.202781569991,59.53899585000181,53473.29354960001 2024-07-10,02:17:09.000,192,10987325,14205,0,1720577828,13049.330771460001,59.65883105999819,53473.391369280005 2024-07-10,02:17:10.000,192,10987324,14325,0,1720577829,13049.492442900002,59.76456801000313,53473.49617608 2024-07-10,02:17:11.000,192,10987322,14285,0,1720577830,13049.660850649998,59.912599740004225,53473.56604728 2024-07-10,02:17:12.000,192,10987336,14365,0,1720577831,13049.835994709989,60.03243495000061,53473.63591848 2024-07-10,02:17:13.000,192,10987275,14125,0,1720577832,13049.990929839994,60.1804666800017,53473.6429056 2024-07-10,02:17:14.000,192,10987342,13885,0,1720577833,13050.08523818,60.30030188999808,53473.726751040005 2024-07-10,02:17:15.000,192,10987284,14725,0,1720577834,13050.22670069,60.47653014000389,53473.78963512001 2024-07-10,02:17:16.000,192,10987269,14165,0,1720577835,13050.374899509996,60.63161100000434,53473.83854496001 2024-07-10,02:17:17.000,192,10987290,14365,0,1720577836,13050.462471539991,60.786691860004794,53473.93636464001 2024-07-10,02:17:18.000,192,10987285,14285,0,1720577837,13050.556779879997,60.92767445999925,53473.96431312001 2024-07-10,02:17:19.000,192,10987325,14485,0,1720577838,13050.684769769992,61.06865706000099,53474.00623584001 2024-07-10,02:17:20.000,192,10987333,14565,0,1720577839,13050.785814419993,61.23783618000016,53474.0970684 2024-07-10,02:17:21.000,192,10987309,14245,0,1720577840,13050.866650139993,61.42111355999805,53474.15296536001 2024-07-10,02:17:22.000,192,10987328,14565,0,1720577841,13050.940749549998,61.5761944199985,53474.20886232 2024-07-10,02:17:23.000,192,10987239,14245,0,1720577842,13050.981167409998,61.70307876000152,53474.28572064 2024-07-10,02:17:24.000,192,10987330,14685,0,1720577843,13051.028321579994,61.85815962000197,53474.36257896 2024-07-10,02:17:25.000,192,10987254,14165,0,1720577844,13051.102420989999,62.02028961000178,53474.45341152 2024-07-10,02:17:26.000,192,10987313,14685,0,1720577845,13051.109157299994,62.182419600001595,53474.46738576001 2024-07-10,02:17:27.000,192,10987297,14445,0,1720577846,13051.109157299994,62.31635307000397,53474.53725696001 2024-07-10,02:17:28.000,192,10987272,14885,0,1720577847,13051.102420989999,62.4925813200025,53474.565205440005 2024-07-10,02:17:29.000,192,10987334,14405,0,1720577848,13051.082212059999,62.61946565999824,53474.60014104 2024-07-10,02:17:30.000,192,10987344,14325,0,1720577849,13051.062003129999,62.71815348000382,53474.59315392 2024-07-10,02:17:31.000,192,10987339,14805,0,1720577850,13051.035057889989,62.8379886900002,53474.71892208 2024-07-10,02:17:32.000,192,10987338,14565,0,1720577851,13050.987903719993,62.92257824999979,53474.683986480006 2024-07-10,02:17:33.000,192,10987226,14085,0,1720577852,13050.940749549998,62.993069550000655,53474.77481904001 2024-07-10,02:17:34.000,192,10987342,14165,0,1720577853,13050.886859069993,63.09880649999832,53474.77481904001 2024-07-10,02:17:35.000,192,10987288,14525,0,1720577854,13050.866650139993,63.169297799999185,53474.79578040001 2024-07-10,02:17:36.000,192,10987312,14885,0,1720577855,13050.765605489993,63.218641710001975,53474.84469024001 2024-07-10,02:17:37.000,192,10987331,15045,0,1720577856,13050.704978699992,63.24683822999941,53474.83770312 2024-07-10,02:17:38.000,192,10987276,14645,0,1720577857,13050.630879290002,63.30323127000156,53474.851677360006 2024-07-10,02:17:39.000,192,10987285,14685,0,1720577858,13050.529834640001,63.2961821400022,53474.87263872001 2024-07-10,02:17:40.000,192,10987345,14725,0,1720577859,13050.422053679991,63.331427789999,53474.84469024001 2024-07-10,02:17:41.000,192,10987347,14165,0,1720577860,13050.30080009999,63.36667344000307,53474.830716000004 2024-07-10,02:17:42.000,192,10987310,14645,0,1720577861,13050.17954651999,63.37372257000243,53474.90757432 2024-07-10,02:17:43.000,192,10987251,14285,0,1720577862,13050.11891972999,63.408968219999224,53474.92154856001 2024-07-10,02:17:44.000,192,10987315,14645,0,1720577863,13049.9639846,63.401919089999865,53474.8656516 2024-07-10,02:17:45.000,192,10987292,14565,0,1720577864,13049.815785779989,63.42306647999794,53474.82372888001 2024-07-10,02:17:46.000,192,10987286,14885,0,1720577865,13049.674323269988,63.401919089999865,53474.6909736 2024-07-10,02:17:47.000,192,10987309,14725,0,1720577866,13049.512651830002,63.401919089999865,53474.67699936001 2024-07-10,02:17:48.000,192,10987289,14525,0,1720577867,13049.344244079992,63.36667344000307,53474.732896320005 2024-07-10,02:17:49.000,192,10987350,14565,0,1720577868,13049.14889109,63.36667344000307,53474.6909736 2024-07-10,02:17:50.000,192,10987296,14245,0,1720577869,13048.98721965,63.36667344000307,53474.65603800001 2024-07-10,02:17:51.000,192,10987318,14365,0,1720577870,13048.76492142,63.32437865999964,53474.67001224 2024-07-10,02:17:52.000,192,10987326,13965,0,1720577871,13048.623458909999,63.30323127000156,53474.64206376 2024-07-10,02:17:53.000,192,10987287,14085,0,1720577872,13048.401160679998,63.26093648999813,53474.565205440005 2024-07-10,02:17:54.000,192,10987273,14685,0,1720577873,13048.199071379997,63.169297799999185,53474.53725696001 2024-07-10,02:17:55.000,192,10987286,14205,0,1720577874,13047.956564219996,63.11995389000367,53474.54424408 2024-07-10,02:17:56.000,192,10987325,14485,0,1720577875,13047.74773861,63.07765911000024,53474.47437288 2024-07-10,02:17:57.000,192,10987360,14365,0,1720577876,13047.485022519999,63.01421693999873,53474.3765532 2024-07-10,02:17:58.000,192,10987295,14365,0,1720577877,13047.255987979988,62.88028347000363,53474.306682 2024-07-10,02:17:59.000,192,10987331,14285,0,1720577878,13047.000008199997,62.802743040003406,53474.25078504001 2024-07-10,02:18:00.000,192,10987312,14445,0,1720577879,13046.784446279991,62.70405521999783,53474.25777216 2024-07-10,02:18:01.000,192,10987308,14365,0,1720577880,13046.56214804999,62.56307262000337,53474.19488808 2024-07-10,02:18:02.000,192,10987279,14205,0,1720577881,13046.306168269999,62.47848306000378,53474.180913840006 2024-07-10,02:18:03.000,192,10987242,14405,0,1720577882,13046.050188489993,62.38684437000484,53473.98527448001 2024-07-10,02:18:04.000,192,10987344,14685,0,1720577883,13045.821153949997,62.29520567999862,53473.95732600001 2024-07-10,02:18:05.000,192,10987313,14605,0,1720577884,13045.592119410001,62.182419600001595,53473.85950632 2024-07-10,02:18:06.000,192,10987326,14405,0,1720577885,13045.38329379999,62.118977430000086,53473.86649344001 2024-07-10,02:18:07.000,192,10987320,14205,0,1720577886,13045.154259259994,62.02733874000114,53473.68482832 2024-07-10,02:18:08.000,192,10987253,14445,0,1720577887,13044.965642579999,61.949798310000915,53473.62194424001 2024-07-10,02:18:09.000,192,10987311,14765,0,1720577888,13044.777025900003,61.85815962000197,53473.5730344 2024-07-10,02:18:10.000,192,10987332,14485,0,1720577889,13044.595145530002,61.7876683200011,53473.50316320001 2024-07-10,02:18:11.000,192,10987295,14245,0,1720577890,13044.446946709992,61.70307876000152,53473.35643368 2024-07-10,02:18:12.000,192,10987337,14525,0,1720577891,13044.305484199991,61.60439094000321,53473.41233064001 2024-07-10,02:18:13.000,192,10987241,14805,0,1720577892,13044.21117586,61.52685051000299,53473.258614 2024-07-10,02:18:14.000,192,10987332,14325,0,1720577893,13044.08992228,61.44931008000276,53473.20271704 2024-07-10,02:18:15.000,192,10987286,14005,0,1720577894,13043.98887763,61.357671390003816,53473.1887428 2024-07-10,02:18:16.000,192,10987314,14685,0,1720577895,13043.94172345999,61.29422922000231,53473.083936 2024-07-10,02:18:17.000,192,10987306,14445,0,1720577896,13043.867624049999,61.195541400004004,53472.97912920001 2024-07-10,02:18:18.000,192,10987245,14245,0,1720577897,13043.773315709994,61.06160793000163,53472.97214208 2024-07-10,02:18:19.000,192,10987335,14685,0,1720577898,13043.692479989993,60.962920110003324,53472.958167840006 2024-07-10,02:18:20.000,192,10987294,14245,0,1720577899,13043.652062129993,60.87833055000374,53472.93021936001 2024-07-10,02:18:21.000,192,10987306,14485,0,1720577900,13043.652062129993,60.737347950002004,53472.769515600005 2024-07-10,02:18:22.000,192,10987297,14725,0,1720577901,13043.631853199993,60.70210229999793,53472.70663152 2024-07-10,02:18:23.000,192,10987266,14325,0,1720577902,13043.618380579988,60.59636535000027,53472.77650272 2024-07-10,02:18:24.000,192,10987313,14565,0,1720577903,13043.625116889998,60.46948101000453,53472.72759288 2024-07-10,02:18:25.000,192,10987355,14525,0,1720577904,13043.652062129993,60.40603884000302,53472.73458 2024-07-10,02:18:26.000,192,10987309,14765,0,1720577905,13043.692479989993,60.34964580000087,53472.72759288 2024-07-10,02:18:27.000,192,10987297,14045,0,1720577906,13043.766579399999,60.24390885000321,53472.769515600005 2024-07-10,02:18:28.000,192,10987273,15005,0,1720577907,13043.780052019989,60.19456494000042,53472.70663152 2024-07-10,02:18:29.000,192,10987304,14405,0,1720577908,13043.827206189999,60.088827990002756,53472.68567016 2024-07-10,02:18:30.000,192,10987348,14125,0,1720577909,13043.847415119999,60.081778860003396,53472.622786080006 2024-07-10,02:18:31.000,192,10987341,14565,0,1720577910,13043.90804191,60.03243495000061,53472.67868304 2024-07-10,02:18:32.000,192,10987317,14205,0,1720577911,13043.96193238999,60.01833669000189,53472.650734560004 2024-07-10,02:18:33.000,192,10987284,13885,0,1720577912,13043.9686687,59.99718930000381,53472.61579896001 2024-07-10,02:18:34.000,192,10987323,14165,0,1720577913,13044.076449659995,59.99718930000381,53472.59483760001 2024-07-10,02:18:35.000,192,10987306,14405,0,1720577914,13044.170758,59.9689927799991,53472.57387624001 2024-07-10,02:18:36.000,192,10987298,14605,0,1720577915,13044.197703239995,60.00423843000317,53472.59483760001 2024-07-10,02:18:37.000,192,10987340,14365,0,1720577916,13044.26506633999,59.99718930000381,53472.63676032 2024-07-10,02:18:38.000,192,10987262,14205,0,1720577917,13044.305484199991,60.046533209999325,53472.57387624001 2024-07-10,02:18:39.000,192,10987338,14605,0,1720577918,13044.359374679996,60.081778860003396,53472.59483760001 2024-07-10,02:18:40.000,192,10987371,14325,0,1720577919,13044.386319919991,60.145221030004905,53472.63676032 2024-07-10,02:18:41.000,192,10987283,14445,0,1720577920,13044.460419329997,60.1804666800017,53472.60881184 2024-07-10,02:18:42.000,192,10987338,14205,0,1720577921,13044.487364569992,60.265056240001286,53472.622786080006 2024-07-10,02:18:43.000,192,10987309,14205,0,1720577922,13044.487364569992,60.321449280003435,53472.61579896001 2024-07-10,02:18:44.000,192,10987283,14165,0,1720577923,13044.541255049997,60.40603884000302,53472.671695920006 2024-07-10,02:18:45.000,192,10987270,14525,0,1720577924,13044.595145530002,60.455382749998535,53472.67868304 2024-07-10,02:18:46.000,192,10987286,14725,0,1720577925,13044.655772320002,60.5258740499994,53472.69265728001 2024-07-10,02:18:47.000,192,10987335,14205,0,1720577926,13044.675981250002,60.59636535000027,53472.66470880001 2024-07-10,02:18:48.000,192,10987274,14645,0,1720577927,13044.763553279998,60.673905780000496,53472.64374744001 2024-07-10,02:18:49.000,192,10987307,14405,0,1720577928,13044.790498519993,60.723249690003286,53472.6996444 2024-07-10,02:18:50.000,192,10987303,14365,0,1720577929,13044.810707449993,60.76554446999944,53472.671695920006 2024-07-10,02:18:51.000,192,10987257,14645,0,1720577930,13044.844388999998,60.80079012000351,53472.71361864001 2024-07-10,02:18:52.000,192,10987316,14565,0,1720577931,13044.871334239993,60.77964272999816,53472.74855424 2024-07-10,02:18:53.000,192,10987269,14245,0,1720577932,13044.830916379993,60.737347950002004,53472.790476960006 2024-07-10,02:18:54.000,192,10987304,14485,0,1720577933,13044.810707449993,60.75144621000072,53472.81143832001 2024-07-10,02:18:55.000,192,10987316,14245,0,1720577934,13044.756816970003,60.70210229999793,53472.84637392 2024-07-10,02:18:56.000,192,10987286,14405,0,1720577935,13044.689453869993,60.64570926000306,53472.74855424 2024-07-10,02:18:57.000,192,10987294,14565,0,1720577936,13044.595145530002,60.59636535000027,53472.78348984001 2024-07-10,02:18:58.000,192,10987265,14725,0,1720577937,13044.480628259997,60.504726660001324,53472.68567016 2024-07-10,02:18:59.000,192,10987328,14045,0,1720577938,13044.339165749996,60.41308797000238,53472.69265728001 2024-07-10,02:19:00.000,192,10987323,14405,0,1720577939,13044.238121099996,60.33554754000215,53472.6297732 2024-07-10,02:19:01.000,192,10987273,14085,0,1720577940,13044.096658589995,60.25800711000193,53472.66470880001 2024-07-10,02:19:02.000,192,10987327,14685,0,1720577941,13043.9686687,60.16636842000298,53472.67868304 2024-07-10,02:19:03.000,192,10987267,14645,0,1720577942,13043.753106779994,60.06063146999804,53472.671695920006 2024-07-10,02:19:04.000,192,10987293,14805,0,1720577943,13043.604907959998,59.95489452000038,53472.65772168 2024-07-10,02:19:05.000,192,10987285,14205,0,1720577944,13043.402818659997,59.806862789999286,53472.53894064 2024-07-10,02:19:06.000,192,10987314,14245,0,1720577945,13043.234410910001,59.71522410000034,53472.483043680004 2024-07-10,02:19:07.000,192,10987308,14565,0,1720577946,13043.05253054,59.56719236999925,53472.42714672001 2024-07-10,02:19:08.000,192,10987269,14485,0,1720577947,13042.8908591,59.468504550000944,53472.46208232 2024-07-10,02:19:09.000,192,10987294,14205,0,1720577948,13042.715715039994,59.35571847000392,53472.37823688001 2024-07-10,02:19:10.000,192,10987329,14885,0,1720577949,13042.527098359998,59.235883260000264,53472.39919824 2024-07-10,02:19:11.000,192,10987297,14325,0,1720577950,13042.351954299993,59.14424457000132,53472.37823688001 2024-07-10,02:19:12.000,192,10987324,14365,0,1720577951,13042.163337619997,59.03850762000366,53472.2454816 2024-07-10,02:19:13.000,192,10987254,14885,0,1720577952,13042.015138800001,58.97506545000215,53472.30836568001 2024-07-10,02:19:14.000,192,10987326,14565,0,1720577953,13041.85346736,58.869328500004485,53472.2454816 2024-07-10,02:19:15.000,192,10987306,14645,0,1720577954,13041.69179592,58.834082850000414,53472.18958464001 2024-07-10,02:19:16.000,192,10987318,14765,0,1720577955,13041.6109602,58.79883720000362,53472.09176496001 2024-07-10,02:19:17.000,192,10987327,14525,0,1720577956,13041.46276137999,58.79883720000362,53472.02189376001 2024-07-10,02:19:18.000,192,10987230,14405,0,1720577957,13041.381925659989,58.7847389400049,53471.9659968 2024-07-10,02:19:19.000,192,10987352,14765,0,1720577958,13041.314562559994,58.770640679998905,53471.92407408001 2024-07-10,02:19:20.000,192,10987303,14565,0,1720577959,13041.267408389998,58.777689809998265,53471.882151360005 2024-07-10,02:19:21.000,192,10987301,14245,0,1720577960,13041.213517909993,58.777689809998265,53471.85420288001 2024-07-10,02:19:22.000,192,10987329,14845,0,1720577961,13041.173100049993,58.777689809998265,53471.77035744 2024-07-10,02:19:23.000,192,10987286,14245,0,1720577962,13041.105736949998,58.79178807000426,53471.7214476 2024-07-10,02:19:24.000,192,10987314,14565,0,1720577963,13041.065319089998,58.777689809998265,53471.73542184001 2024-07-10,02:19:25.000,192,10987303,14485,0,1720577964,13040.977747060002,58.7847389400049,53471.644589280004 2024-07-10,02:19:26.000,192,10987313,14205,0,1720577965,13040.917120270002,58.74949329000083,53471.60965368001 2024-07-10,02:19:27.000,192,10987337,14605,0,1720577966,13040.896911340002,58.68605111999932,53471.62362792 2024-07-10,02:19:28.000,192,10987300,14325,0,1720577967,13040.809339309992,58.650805470002524,53471.60266656 2024-07-10,02:19:29.000,192,10987326,14285,0,1720577968,13040.741976209996,58.601461559999734,53471.595679440004 2024-07-10,02:19:30.000,192,10987287,14405,0,1720577969,13040.681349419996,58.54506852000486,53471.53279536 2024-07-10,02:19:31.000,192,10987271,14645,0,1720577970,13040.59377739,58.48867548000271,53471.546769600005 2024-07-10,02:19:32.000,192,10987319,14485,0,1720577971,13040.57356846,58.460478959998,53471.511834 2024-07-10,02:19:33.000,192,10987290,14125,0,1720577972,13040.479260119995,58.38998766000441,53471.46991128001 2024-07-10,02:19:34.000,192,10987318,14525,0,1720577973,13040.438842259995,58.368840269999055,53471.4070272 2024-07-10,02:19:35.000,192,10987276,14165,0,1720577974,13040.36474284999,58.31244723000418,53471.36510448 2024-07-10,02:19:36.000,192,10987366,14365,0,1720577975,13040.32432498999,58.25605419000203,53471.309207520004 2024-07-10,02:19:37.000,192,10987334,14325,0,1720577976,13040.256961889994,58.241955930003314,53471.28824616 2024-07-10,02:19:38.000,192,10987284,14525,0,1720577977,13040.236752959994,58.16441550000309,53471.2672848 2024-07-10,02:19:39.000,192,10987328,14565,0,1720577978,13040.18286247999,58.10802246000094,53471.22536208 2024-07-10,02:19:40.000,192,10987338,14485,0,1720577979,13040.128971999999,58.08687507000286,53471.1974136 2024-07-10,02:19:41.000,192,10987324,14085,0,1720577980,13040.075081519994,58.07277681000414,53471.07863256 2024-07-10,02:19:42.000,192,10987320,14605,0,1720577981,13040.027927349998,58.02343290000135,53471.08561968001 2024-07-10,02:19:43.000,192,10987285,14685,0,1720577982,13039.967300559998,58.016383770001994,53471.03670984001 2024-07-10,02:19:44.000,192,10987299,14565,0,1720577983,13039.953827939993,58.03753116000007,53471.043696960005 2024-07-10,02:19:45.000,192,10987341,14405,0,1720577984,13039.980773179988,58.065727680004784,53470.98780000001 2024-07-10,02:19:46.000,192,10987275,14285,0,1720577985,13039.906673769998,58.07277681000414,53470.98780000001 2024-07-10,02:19:47.000,192,10987322,14485,0,1720577986,13039.933619009993,58.10097333000158,53471.0227356 2024-07-10,02:19:48.000,192,10987271,14285,0,1720577987,13039.953827939993,58.192612020000524,53471.00876136 2024-07-10,02:19:49.000,192,10987317,14725,0,1720577988,13039.980773179988,58.234906800003955,53471.00177424 2024-07-10,02:19:50.000,192,10987294,14245,0,1720577989,13039.994245799993,58.29129983999883,53470.93190304 2024-07-10,02:19:51.000,192,10987277,14765,0,1720577990,13040.000982109988,58.361791139999696,53470.93190304 2024-07-10,02:19:52.000,192,10987338,14325,0,1720577991,13040.034663659993,58.467528090004635,53470.91094168 2024-07-10,02:19:53.000,192,10987282,14485,0,1720577992,13040.122235689989,58.538019389998226,53470.93889016001 2024-07-10,02:19:54.000,192,10987359,14885,0,1720577993,13040.128971999999,58.636707210003806,53470.98081288 2024-07-10,02:19:55.000,192,10987314,14245,0,1720577994,13040.196335099994,58.71424764000403,53471.03670984001 2024-07-10,02:19:56.000,192,10987321,14605,0,1720577995,13040.216544029994,58.834082850000414,53471.05068408 2024-07-10,02:19:57.000,192,10987339,14525,0,1720577996,13040.26369819999,58.869328500004485,53471.0576712 2024-07-10,02:19:58.000,192,10987290,14725,0,1720577997,13040.30411605999,58.96096719000343,53471.01574848001 2024-07-10,02:19:59.000,192,10987290,14565,0,1720577998,13040.297379749994,58.996212840000226,53471.113568160006 2024-07-10,02:20:00.000,192,10987300,14525,0,1720577999,13040.30411605999,59.0314584900043,53471.09959392 2024-07-10,02:20:01.000,192,10987291,14685,0,1720578000,13040.31085237,59.10194978999789,53471.03670984001 2024-07-10,02:20:02.000,192,10987304,14685,0,1720578001,13040.297379749994,59.1301463100026,53470.95985152 2024-07-10,02:20:03.000,192,10987260,14845,0,1720578002,13040.28390712999,59.1653919599994,53471.05068408 2024-07-10,02:20:04.000,192,10987306,14885,0,1720578003,13040.30411605999,59.221785000001546,53471.10658104001 2024-07-10,02:20:05.000,192,10987270,14325,0,1720578004,13040.32432498999,59.271128910004336,53471.07164544 2024-07-10,02:20:06.000,192,10987309,14525,0,1720578005,13040.38495177999,59.32752194999921,53471.113568160006 2024-07-10,02:20:07.000,192,10987324,14565,0,1720578006,13040.39168809,59.36981673000264,53471.13452952001 2024-07-10,02:20:08.000,192,10987276,14805,0,1720578007,13040.45231488,59.419160639998154,53471.16946512 2024-07-10,02:20:09.000,192,10987328,14365,0,1720578008,13040.50620535999,59.48260280999966,53471.141516640004 2024-07-10,02:20:10.000,192,10987328,14565,0,1720578009,13040.58704107999,59.53194672000245,53471.18343936001 2024-07-10,02:20:11.000,192,10987294,14365,0,1720578010,13040.721767279996,59.581290629997966,53471.19042648 2024-07-10,02:20:12.000,192,10987332,14485,0,1720578011,13040.795866690001,59.70112584000162,53471.22536208 2024-07-10,02:20:13.000,192,10987287,14765,0,1720578012,13040.903647649997,59.79276453000057,53471.28824616 2024-07-10,02:20:14.000,192,10987286,14365,0,1720578013,13041.051846469993,59.89850147999823,53471.379078720005 2024-07-10,02:20:15.000,192,10987265,14285,0,1720578014,13041.179836359988,59.94784539000102,53471.39305296 2024-07-10,02:20:16.000,192,10987301,14365,0,1720578015,13041.307826249998,60.07472973000404,53471.45593704 2024-07-10,02:20:17.000,192,10987313,14445,0,1720578016,13041.395398279994,60.145221030004905,53471.45593704 2024-07-10,02:20:18.000,192,10987277,14405,0,1720578017,13041.55033341,60.20161406999978,53471.53279536 2024-07-10,02:20:19.000,192,10987282,14285,0,1720578018,13041.68505960999,60.314400150004076,53471.56773096001 2024-07-10,02:20:20.000,192,10987326,15205,0,1720578019,13041.75242271,60.33554754000215,53471.60965368001 2024-07-10,02:20:21.000,192,10987285,14405,0,1720578020,13041.839994739996,60.38489144999767,53471.65856352001 2024-07-10,02:20:22.000,192,10987314,14365,0,1720578021,13041.954512010001,60.462431879997894,53471.665550640006 2024-07-10,02:20:23.000,192,10987289,14165,0,1720578022,13042.021875109996,60.504726660001324,53471.75638320001 2024-07-10,02:20:24.000,192,10987327,14405,0,1720578023,13042.028611419992,60.51882492000004,53471.882151360005 2024-07-10,02:20:25.000,192,10987327,14685,0,1720578024,13042.116183450002,60.53292317999876,53471.952022560006 2024-07-10,02:20:26.000,192,10987303,14525,0,1720578025,13042.129656069992,60.53997230999812,53472.00791952 2024-07-10,02:20:27.000,192,10987331,14885,0,1720578026,13042.143128689997,60.554070570004114,53472.049842240005 2024-07-10,02:20:28.000,192,10987310,14525,0,1720578027,13042.143128689997,60.53292317999876,53472.000932400006 2024-07-10,02:20:29.000,192,10987289,14725,0,1720578028,13042.089238209992,60.547021440004755,53472.05682936 2024-07-10,02:20:30.000,192,10987296,14685,0,1720578029,13042.069029279992,60.497677530001965,53472.07779072 2024-07-10,02:20:31.000,192,10987301,14245,0,1720578030,13042.028611419992,60.46948101000453,53472.11272632001 2024-07-10,02:20:32.000,192,10987277,14645,0,1720578031,13041.947775699991,60.4271862300011,53472.147661920004 2024-07-10,02:20:33.000,192,10987289,14245,0,1720578032,13041.947775699991,60.4271862300011,53472.19657176 2024-07-10,02:20:34.000,192,10987291,14525,0,1720578033,13041.860203669996,60.314400150004076,53472.20355888 2024-07-10,02:20:35.000,192,10987312,14405,0,1720578034,13041.83325843,60.28620362999936,53472.23150736 2024-07-10,02:20:36.000,192,10987297,14605,0,1720578035,13041.77263164,60.20161406999978,53472.25246872 2024-07-10,02:20:37.000,192,10987300,14285,0,1720578036,13041.698532229995,60.145221030004905,53472.2454816 2024-07-10,02:20:38.000,192,10987291,14085,0,1720578037,13041.658114369995,60.06768060000468,53472.25945584001 2024-07-10,02:20:39.000,192,10987293,14925,0,1720578038,13041.58401495999,60.01128756000253,53472.266442960004 2024-07-10,02:20:40.000,192,10987320,14445,0,1720578039,13041.55033341,59.95489452000038,53472.30836568001 2024-07-10,02:20:41.000,192,10987299,14245,0,1720578040,13041.54359709999,59.863255830001435,53472.25945584001 2024-07-10,02:20:42.000,192,10987323,13885,0,1720578041,13041.50317923999,59.78571540000121,53472.28041720001 2024-07-10,02:20:43.000,192,10987271,14405,0,1720578042,13041.50991555,59.75751888000377,53472.18259752 2024-07-10,02:20:44.000,192,10987312,14285,0,1720578043,13041.449288759999,59.67292932000419,53472.217533120005 2024-07-10,02:20:45.000,192,10987345,14165,0,1720578044,13041.46276137999,59.630634540000756,53472.30137856 2024-07-10,02:20:46.000,192,10987324,14285,0,1720578045,13041.476233999994,59.56719236999925,53472.23849448001 2024-07-10,02:20:47.000,192,10987343,14405,0,1720578046,13041.496442929994,59.53899585000181,53472.25246872 2024-07-10,02:20:48.000,192,10987236,14205,0,1720578047,13041.476233999994,59.48260280999966,53472.25246872 2024-07-10,02:20:49.000,192,10987335,14045,0,1720578048,13041.48970662,59.42620977000479,53472.19657176 2024-07-10,02:20:50.000,192,10987312,14205,0,1720578049,13041.53012448,59.32752194999921,53472.1756104 2024-07-10,02:20:51.000,192,10987314,14365,0,1720578050,13041.516651859994,59.30637456000113,53472.18259752 2024-07-10,02:20:52.000,192,10987313,14485,0,1720578051,13041.56380602999,59.235883260000264,53472.23150736 2024-07-10,02:20:53.000,192,10987273,14045,0,1720578052,13041.60422388999,59.179490219998115,53472.25945584001 2024-07-10,02:20:54.000,192,10987305,14365,0,1720578053,13041.637905439995,59.12309718000324,53472.29439144 2024-07-10,02:20:55.000,192,10987315,14285,0,1720578054,13041.66485067999,59.08785152999917,53472.336314160006 2024-07-10,02:20:56.000,192,10987336,14525,0,1720578055,13041.65137806,59.0314584900043,53472.32233992 2024-07-10,02:20:57.000,192,10987308,14045,0,1720578056,13041.738950089995,58.98211458000151,53472.287404320006 2024-07-10,02:20:58.000,192,10987301,13565,0,1720578057,13041.74568639999,58.94686893000471,53472.22452024 2024-07-10,02:20:59.000,192,10987325,14525,0,1720578058,13041.76589532999,58.89047589000256,53472.32233992 2024-07-10,02:21:00.000,192,10987271,14565,0,1720578059,13041.75242271,58.86227936999785,53472.32932704001 2024-07-10,02:21:01.000,192,10987303,14485,0,1720578060,13041.82652211999,58.812935460002336,53472.27343008 2024-07-10,02:21:02.000,192,10987296,14205,0,1720578061,13041.80631318999,58.812935460002336,53472.27343008 2024-07-10,02:21:03.000,192,10987215,14005,0,1720578062,13041.82652211999,58.7847389400049,53472.315352800004 2024-07-10,02:21:04.000,192,10987327,14165,0,1720578063,13041.900621529996,58.763591549999546,53472.32233992 2024-07-10,02:21:05.000,192,10987292,14725,0,1720578064,13041.860203669996,58.73539503000211,53472.315352800004 2024-07-10,02:21:06.000,192,10987332,14205,0,1720578065,13041.934303080001,58.73539503000211,53472.385224000005 2024-07-10,02:21:07.000,192,10987270,14405,0,1720578066,13041.974720940001,58.72834590000275,53472.3502884 2024-07-10,02:21:08.000,192,10987311,14325,0,1720578067,13042.015138800001,58.74244416000147,53472.336314160006 2024-07-10,02:21:09.000,192,10987293,14325,0,1720578068,13042.062292969997,58.71424764000403,53472.29439144 2024-07-10,02:21:10.000,192,10987276,14525,0,1720578069,13042.136392380002,58.71424764000403,53472.315352800004 2024-07-10,02:21:11.000,192,10987301,14085,0,1720578070,13042.217228100002,58.770640679998905,53472.30836568001 2024-07-10,02:21:12.000,192,10987332,14245,0,1720578071,13042.318272750003,58.75654242000019,53472.32932704001 2024-07-10,02:21:13.000,192,10987279,14245,0,1720578072,13042.392372159993,58.770640679998905,53472.37124976 2024-07-10,02:21:14.000,192,10987322,14325,0,1720578073,13042.466471569998,58.75654242000019,53472.37823688001 2024-07-10,02:21:15.000,192,10987334,14645,0,1720578074,13042.607934079999,58.72129677000339,53472.385224000005 2024-07-10,02:21:16.000,192,10987330,14245,0,1720578075,13042.695506109994,58.72129677000339,53472.41317248 2024-07-10,02:21:17.000,192,10987310,14245,0,1720578076,13042.756132899995,58.770640679998905,53472.455095200006 2024-07-10,02:21:18.000,192,10987319,14365,0,1720578077,13042.90433171999,58.79178807000426,53472.4900308 2024-07-10,02:21:19.000,192,10987358,14165,0,1720578078,13043.03232161,58.80588633000298,53472.51099216 2024-07-10,02:21:20.000,192,10987339,15005,0,1720578079,13043.167047809991,58.819984590001695,53472.57387624001 2024-07-10,02:21:21.000,192,10987356,14005,0,1720578080,13043.268092459992,58.80588633000298,53472.56688912 2024-07-10,02:21:22.000,192,10987340,14485,0,1720578081,13043.389346039992,58.834082850000414,53472.63676032 2024-07-10,02:21:23.000,192,10987298,14205,0,1720578082,13043.497127000002,58.84113197999977,53472.58785048 2024-07-10,02:21:24.000,192,10987353,14485,0,1720578083,13043.604907959998,58.876377630003844,53472.60881184 2024-07-10,02:21:25.000,192,10987308,14765,0,1720578084,13043.685743679998,58.8834267600032,53472.6297732 2024-07-10,02:21:26.000,192,10987335,14525,0,1720578085,13043.800260949989,58.93277066999872,53472.552914880005 2024-07-10,02:21:27.000,192,10987306,14245,0,1720578086,13043.88109666999,58.97506545000215,53472.66470880001 2024-07-10,02:21:28.000,192,10987288,14285,0,1720578087,13044.00908656,59.010311099998944,53472.64374744001 2024-07-10,02:21:29.000,192,10987325,14445,0,1720578088,13044.116867519995,59.03850762000366,53472.65772168 2024-07-10,02:21:30.000,192,10987308,14445,0,1720578089,13044.217912169996,59.059655010001734,53472.78348984001 2024-07-10,02:21:31.000,192,10987321,14245,0,1720578090,13044.318956819996,59.108998920004524,53472.76252848001 2024-07-10,02:21:32.000,192,10987335,14285,0,1720578091,13044.473891950001,59.13719544000196,53472.81143832001 2024-07-10,02:21:33.000,192,10987286,13805,0,1720578092,13044.554727670002,59.18653935000475,53472.75554136 2024-07-10,02:21:34.000,192,10987338,14005,0,1720578093,13044.716399110002,59.19358848000411,53472.790476960006 2024-07-10,02:21:35.000,192,10987311,14325,0,1720578094,13044.817443759988,59.24293238999962,53472.8743224 2024-07-10,02:21:36.000,192,10987332,14165,0,1720578095,13044.952169959994,59.25703064999834,53472.86733528 2024-07-10,02:21:37.000,192,10987333,14245,0,1720578096,13045.12731402,59.29932543000177,53472.90925800001 2024-07-10,02:21:38.000,192,10987317,14125,0,1720578097,13045.235094979995,59.32047281999985,53472.93021936001 2024-07-10,02:21:39.000,192,10987288,14565,0,1720578098,13045.38329379999,59.39096412000072,53473.06996176 2024-07-10,02:21:40.000,192,10987279,14485,0,1720578099,13045.504547379991,59.405062379999436,53473.06297464 2024-07-10,02:21:41.000,192,10987277,14685,0,1720578100,13045.632537270001,59.43325890000415,53473.104897360005 2024-07-10,02:21:42.000,192,10987322,14285,0,1720578101,13045.726845609992,59.48260280999966,53473.09092312 2024-07-10,02:21:43.000,192,10987294,14165,0,1720578102,13045.868308119992,59.50375019999774,53473.19572992001 2024-07-10,02:21:44.000,192,10987335,14445,0,1720578103,13045.962616459998,59.53194672000245,53473.23066552 2024-07-10,02:21:45.000,192,10987298,14365,0,1720578104,13046.090606349993,59.56719236999925,53473.321498080004 2024-07-10,02:21:46.000,192,10987309,14405,0,1720578105,13046.191650999994,59.60948715000268,53473.36342080001 2024-07-10,02:21:47.000,192,10987311,14285,0,1720578106,13046.292695649994,59.67292932000419,53473.391369280005 2024-07-10,02:21:48.000,192,10987312,14405,0,1720578107,13046.42742185,59.75046975000441,53473.4682276 2024-07-10,02:21:49.000,192,10987302,14565,0,1720578108,13046.535202809995,59.73637148999842,53473.48220184001 2024-07-10,02:21:50.000,192,10987309,14805,0,1720578109,13046.62277483999,59.77866627000185,53473.52412456 2024-07-10,02:21:51.000,192,10987333,14285,0,1720578110,13046.723819489991,59.863255830001435,53473.559060160005 2024-07-10,02:21:52.000,192,10987335,14245,0,1720578111,13046.797918899996,59.905550610004866,53473.58002152001 2024-07-10,02:21:53.000,192,10987314,14205,0,1720578112,13046.865281999992,59.95489452000038,53473.607970000005 2024-07-10,02:21:54.000,192,10987322,14605,0,1720578113,13046.952854030002,59.96194364999974,53473.68482832 2024-07-10,02:21:55.000,192,10987323,14125,0,1720578114,13047.033689750002,60.02538582000125,53473.70578968 2024-07-10,02:21:56.000,192,10987284,14165,0,1720578115,13047.121261779997,60.03243495000061,53473.75469952 2024-07-10,02:21:57.000,192,10987274,14405,0,1720578116,13047.188624879993,60.06063146999804,53473.726751040005 2024-07-10,02:21:58.000,192,10987259,14005,0,1720578117,13047.242515359998,60.053582339998684,53473.69880256001 2024-07-10,02:21:59.000,192,10987313,14885,0,1720578118,13047.289669529993,60.081778860003396,53473.726751040005 2024-07-10,02:22:00.000,192,10987333,14325,0,1720578119,13047.323351079998,60.06768060000468,53473.70578968 2024-07-10,02:22:01.000,192,10987251,14285,0,1720578120,13047.390714179994,60.102926250001474,53473.76867376001 2024-07-10,02:22:02.000,192,10987317,14365,0,1720578121,13047.417659419989,60.11702451000019,53473.81758360001 2024-07-10,02:22:03.000,192,10987255,14205,0,1720578122,13047.491758829994,60.102926250001474,53473.85950632 2024-07-10,02:22:04.000,192,10987296,15125,0,1720578123,13047.56585824,60.07472973000404,53473.845532080006 2024-07-10,02:22:05.000,192,10987322,14645,0,1720578124,13047.552385619994,60.07472973000404,53473.86649344001 2024-07-10,02:22:06.000,192,10987322,14205,0,1720578125,13047.592803479994,60.039484079999966,53473.88046768 2024-07-10,02:22:07.000,192,10987278,14285,0,1720578126,13047.633221339995,60.039484079999966,53473.91540328001 2024-07-10,02:22:08.000,192,10987283,14645,0,1720578127,13047.68037550999,60.01128756000253,53473.95033888 2024-07-10,02:22:09.000,192,10987344,14645,0,1720578128,13047.693848129995,60.02538582000125,53473.95732600001 2024-07-10,02:22:10.000,192,10987320,14565,0,1720578129,13047.74100229999,60.039484079999966,53474.02021008 2024-07-10,02:22:11.000,192,10987288,14045,0,1720578130,13047.754474919995,59.99718930000381,53474.02021008 2024-07-10,02:22:12.000,192,10987298,14325,0,1720578131,13047.815101709995,59.97604190999846,53473.96431312001 2024-07-10,02:22:13.000,192,10987306,14645,0,1720578132,13047.855519569996,59.96194364999974,53474.013222960006 2024-07-10,02:22:14.000,192,10987277,14325,0,1720578133,13047.86225587999,59.9337471300023,53474.00623584001 2024-07-10,02:22:15.000,192,10987325,14165,0,1720578134,13047.90941005,59.9337471300023,53474.04117144 2024-07-10,02:22:16.000,192,10987280,13965,0,1720578135,13047.922882669991,59.92669800000294,53474.02021008 2024-07-10,02:22:17.000,192,10987316,14565,0,1720578136,13047.97003684,59.89145234999887,53474.00623584001 2024-07-10,02:22:18.000,192,10987283,14725,0,1720578137,13047.983509459991,59.912599740004225,53473.98527448001 2024-07-10,02:22:19.000,192,10987291,14325,0,1720578138,13047.996982079996,59.88440321999951,53473.96431312001 2024-07-10,02:22:20.000,192,10987291,14325,0,1720578139,13048.023927319991,59.863255830001435,53473.98527448001 2024-07-10,02:22:21.000,192,10987285,14005,0,1720578140,13048.057608869996,59.863255830001435,53473.95732600001 2024-07-10,02:22:22.000,192,10987282,14645,0,1720578141,13048.098026729996,59.856206700002076,53473.95732600001 2024-07-10,02:22:23.000,192,10987271,14285,0,1720578142,13048.138444589997,59.79276453000057,53473.95732600001 2024-07-10,02:22:24.000,192,10987302,14605,0,1720578143,13048.158653519997,59.78571540000121,53474.0271972 2024-07-10,02:22:25.000,192,10987327,14685,0,1720578144,13048.158653519997,59.77866627000185,53474.02021008 2024-07-10,02:22:26.000,192,10987334,14085,0,1720578145,13048.185598759992,59.7222732299997,53473.99924872 2024-07-10,02:22:27.000,192,10987273,14405,0,1720578146,13048.232752930002,59.71522410000034,53474.013222960006 2024-07-10,02:22:28.000,192,10987279,14725,0,1720578147,13048.226016619992,59.71522410000034,53474.00623584001 2024-07-10,02:22:29.000,192,10987300,14485,0,1720578148,13048.252961860002,59.66588019000483,53473.97130024 2024-07-10,02:22:30.000,192,10987307,14805,0,1720578149,13048.259698169997,59.71522410000034,53473.96431312001 2024-07-10,02:22:31.000,192,10987303,13925,0,1720578150,13048.273170790002,59.644732799999474,53473.97130024 2024-07-10,02:22:32.000,192,10987307,14205,0,1720578151,13048.300116029997,59.6235854100014,53473.96431312001 2024-07-10,02:22:33.000,192,10987289,14565,0,1720578152,13048.279907099997,59.60243802000332,53473.943351760005 2024-07-10,02:22:34.000,192,10987320,14645,0,1720578153,13048.300116029997,59.54604498000117,53473.992261600004 2024-07-10,02:22:35.000,192,10987340,14245,0,1720578154,13048.293379720002,59.56719236999925,53473.93636464001 2024-07-10,02:22:36.000,192,10987285,14125,0,1720578155,13048.313588650002,59.56014323999989,53473.98527448001 2024-07-10,02:22:37.000,192,10987319,14405,0,1720578156,13048.333797580002,59.581290629997966,53473.943351760005 2024-07-10,02:22:38.000,192,10987293,14085,0,1720578157,13048.367479129993,59.60243802000332,53473.97130024 2024-07-10,02:22:39.000,192,10987285,14045,0,1720578158,13048.394424370003,59.5883397600046,53474.013222960006 2024-07-10,02:22:40.000,192,10987305,14725,0,1720578159,13048.387688059993,59.61653628000204,53473.99924872 2024-07-10,02:22:41.000,192,10987296,14085,0,1720578160,13048.380951749998,59.637683670000115,53473.93636464001 2024-07-10,02:22:42.000,192,10987265,14605,0,1720578161,13048.387688059993,59.637683670000115,53473.90142904 2024-07-10,02:22:43.000,192,10987257,14685,0,1720578162,13048.414633300003,59.7222732299997,53473.88046768 2024-07-10,02:22:44.000,192,10987261,14285,0,1720578163,13048.455051159988,59.73637148999842,53473.894441920005 2024-07-10,02:22:45.000,192,10987292,14325,0,1720578164,13048.508941639993,59.74342061999778,53473.894441920005 2024-07-10,02:22:46.000,192,10987317,14525,0,1720578165,13048.515677949988,59.813911919998645,53473.93636464001 2024-07-10,02:22:47.000,192,10987271,14485,0,1720578166,13048.549359499993,59.835059310004,53473.894441920005 2024-07-10,02:22:48.000,192,10987334,14485,0,1720578167,13048.556095809989,59.89850147999823,53473.845532080006 2024-07-10,02:22:49.000,192,10987310,13965,0,1720578168,13048.583041049998,59.95489452000038,53473.9223904 2024-07-10,02:22:50.000,192,10987272,14445,0,1720578169,13048.616722599989,59.9689927799991,53473.90142904 2024-07-10,02:22:51.000,192,10987261,14085,0,1720578170,13048.609986289994,60.039484079999966,53473.91540328001 2024-07-10,02:22:52.000,192,10987286,14525,0,1720578171,13048.657140459989,60.053582339998684,53473.86649344001 2024-07-10,02:22:53.000,192,10987304,14085,0,1720578172,13048.690822009994,60.12407363999955,53473.894441920005 2024-07-10,02:22:54.000,192,10987310,14405,0,1720578173,13048.724503559999,60.15931929000362,53473.95033888 2024-07-10,02:22:55.000,192,10987292,13965,0,1720578174,13048.731239869994,60.20161406999978,53473.95033888 2024-07-10,02:22:56.000,192,10987268,14285,0,1720578175,13048.76492142,60.25095798000257,53473.92937752 2024-07-10,02:22:57.000,192,10987328,14605,0,1720578176,13048.744712489999,60.321449280003435,53473.90142904 2024-07-10,02:22:58.000,192,10987273,14165,0,1720578177,13048.77839403999,60.37079318999895,53473.943351760005 2024-07-10,02:22:59.000,192,10987340,14485,0,1720578178,13048.81881189999,60.4271862300011,53473.98527448001 2024-07-10,02:23:00.000,192,10987298,14245,0,1720578179,13048.85922975999,60.455382749998535,53473.95732600001 2024-07-10,02:23:01.000,192,10987255,14365,0,1720578180,13048.84575714,60.547021440004755,53473.92937752 2024-07-10,02:23:02.000,192,10987281,14685,0,1720578181,13048.85922975999,60.57521796000219,53473.90841616 2024-07-10,02:23:03.000,192,10987289,14565,0,1720578182,13048.87943868999,60.64570926000306,53473.97828736 2024-07-10,02:23:04.000,192,10987313,14285,0,1720578183,13048.87943868999,60.680954909999855,53473.95732600001 2024-07-10,02:23:05.000,192,10987323,13885,0,1720578184,13048.89964761999,60.75144621000072,53473.93636464001 2024-07-10,02:23:06.000,192,10987316,14445,0,1720578185,13048.91985654999,60.730298820002645,53473.96431312001 2024-07-10,02:23:07.000,192,10987311,14645,0,1720578186,13048.933329169995,60.74439708000136,53474.00623584001 2024-07-10,02:23:08.000,192,10987285,14725,0,1720578187,13048.96027440999,60.77964272999816,53474.04117144 2024-07-10,02:23:09.000,192,10987310,14245,0,1720578188,13048.96701072,60.75144621000072,53474.013222960006 2024-07-10,02:23:10.000,192,10987335,13965,0,1720578189,13048.94680179,60.82193751000159,53474.013222960006 2024-07-10,02:23:11.000,192,10987307,14765,0,1720578190,13048.94680179,60.82193751000159,53474.03418432001 2024-07-10,02:23:12.000,192,10987300,14485,0,1720578191,13048.953538099995,60.8853796800031,53474.0271972 2024-07-10,02:23:13.000,192,10987288,14165,0,1720578192,13048.96027440999,60.850134029999026,53473.97828736 2024-07-10,02:23:14.000,192,10987318,14285,0,1720578193,13048.953538099995,60.906527070001175,53473.98527448001 2024-07-10,02:23:15.000,192,10987296,14325,0,1720578194,13049.00069226999,60.906527070001175,53474.013222960006 2024-07-10,02:23:16.000,192,10987300,14205,0,1720578195,13049.00069226999,60.92767445999925,53474.08309416001 2024-07-10,02:23:17.000,192,10987314,14485,0,1720578196,13049.00069226999,60.93472358999861,53473.98527448001 2024-07-10,02:23:18.000,192,10987284,14565,0,1720578197,13048.96701072,60.94177271999797,53474.04815856 2024-07-10,02:23:19.000,192,10987316,14445,0,1720578198,13049.014164889995,60.962920110003324,53474.08309416001 2024-07-10,02:23:20.000,192,10987317,14005,0,1720578199,13049.04111012999,60.955870980003965,53474.06911992 2024-07-10,02:23:21.000,192,10987270,14205,0,1720578200,13049.02090119999,60.955870980003965,53474.04117144 2024-07-10,02:23:22.000,192,10987304,14325,0,1720578201,13049.034373819995,60.97701837000204,53474.062132800005 2024-07-10,02:23:23.000,192,10987267,14405,0,1720578202,13049.02763751,60.9840675000014,53474.06911992 2024-07-10,02:23:24.000,192,10987285,14485,0,1720578203,13049.06805537,61.00521488999948,53474.0970684 2024-07-10,02:23:25.000,192,10987305,14285,0,1720578204,13049.06131905999,61.0193131499982,53474.180913840006 2024-07-10,02:23:26.000,192,10987269,14485,0,1720578205,13049.095000609996,60.99816576000012,53474.17392672001 2024-07-10,02:23:27.000,192,10987257,14405,0,1720578206,13049.095000609996,61.01226401999884,53474.17392672001 2024-07-10,02:23:28.000,192,10987267,14205,0,1720578207,13049.14889109,61.0193131499982,53474.1669396 2024-07-10,02:23:29.000,192,10987308,14205,0,1720578208,13049.08152798999,60.99816576000012,53474.13899112 2024-07-10,02:23:30.000,192,10987295,13805,0,1720578209,13049.142154779991,61.01226401999884,53474.18790096 2024-07-10,02:23:31.000,192,10987308,14125,0,1720578210,13049.16910002,61.04046054000355,53474.17392672001 2024-07-10,02:23:32.000,192,10987279,13805,0,1720578211,13049.222990499991,61.03341141000419,53474.229823680005 2024-07-10,02:23:33.000,192,10987283,14325,0,1720578212,13049.249935740001,61.05455880000227,53474.180913840006 2024-07-10,02:23:34.000,192,10987321,14285,0,1720578213,13049.243199429991,61.04750967000291,53474.1669396 2024-07-10,02:23:35.000,192,10987288,14285,0,1720578214,13049.249935740001,61.04750967000291,53474.180913840006 2024-07-10,02:23:36.000,192,10987336,14485,0,1720578215,13049.229726810001,61.01226401999884,53474.20886232 2024-07-10,02:23:37.000,192,10987270,14165,0,1720578216,13049.249935740001,60.99816576000012,53474.1669396 2024-07-10,02:23:38.000,192,10987335,14285,0,1720578217,13049.229726810001,61.03341141000419,53474.14597824 2024-07-10,02:23:39.000,192,10987343,14725,0,1720578218,13049.243199429991,61.01226401999884,53474.2368108 2024-07-10,02:23:40.000,192,10987312,14245,0,1720578219,13049.256672049996,61.01226401999884,53474.2368108 2024-07-10,02:23:41.000,192,10987308,14605,0,1720578220,13049.249935740001,60.99816576000012,53474.21584944 2024-07-10,02:23:42.000,192,10987331,14205,0,1720578221,13049.243199429991,60.99111663000076,53474.26475928 2024-07-10,02:23:43.000,192,10987305,14245,0,1720578222,13049.222990499991,60.962920110003324,53474.24379792 2024-07-10,02:23:44.000,192,10987283,14245,0,1720578223,13049.249935740001,60.97701837000204,53474.25078504001 2024-07-10,02:23:45.000,192,10987293,14085,0,1720578224,13049.155627399996,60.913576200000534,53474.20886232 2024-07-10,02:23:46.000,192,10987318,14725,0,1720578225,13049.142154779991,60.913576200000534,53474.22283656001 2024-07-10,02:23:47.000,192,10987311,14205,0,1720578226,13049.12868216,60.89242881000246,53474.27174640001 2024-07-10,02:23:48.000,192,10987319,14085,0,1720578227,13049.10847323,60.87833055000374,53474.28572064 2024-07-10,02:23:49.000,192,10987336,14365,0,1720578228,13049.10173691999,60.864232289997744,53474.229823680005 2024-07-10,02:23:50.000,192,10987315,14045,0,1720578229,13049.054582749995,60.857183159998385,53474.278733520005 2024-07-10,02:23:51.000,192,10987294,14165,0,1720578230,13049.00069226999,60.80079012000351,53474.24379792 2024-07-10,02:23:52.000,192,10987307,14125,0,1720578231,13049.00742858,60.7725935999988,53474.24379792 2024-07-10,02:23:53.000,192,10987286,14125,0,1720578232,13048.98721965,60.737347950002004,53474.25078504001 2024-07-10,02:23:54.000,192,10987295,14645,0,1720578233,13048.98048333999,60.70915143000457,53474.27174640001 2024-07-10,02:23:55.000,192,10987306,14365,0,1720578234,13048.94006547999,60.65980752000178,53474.25777216 2024-07-10,02:23:56.000,192,10987287,14565,0,1720578235,13048.96027440999,60.63161100000434,53474.21584944 2024-07-10,02:23:57.000,192,10987267,13885,0,1720578236,13048.91985654999,60.58931622000091,53474.19488808 2024-07-10,02:23:58.000,192,10987313,14245,0,1720578237,13048.89964761999,60.58226709000155,53474.20886232 2024-07-10,02:23:59.000,192,10987276,14245,0,1720578238,13048.90638393,60.53997230999812,53474.13200400001 2024-07-10,02:24:00.000,192,10987293,14485,0,1720578239,13048.872702379995,60.51882492000004,53474.12501688001 2024-07-10,02:24:01.000,192,10987306,14565,0,1720578240,13048.852493449995,60.53292317999876,53474.159952480004 2024-07-10,02:24:02.000,192,10987311,14125,0,1720578241,13048.84575714,60.462431879997894,53474.1669396 2024-07-10,02:24:03.000,192,10987304,14205,0,1720578242,13048.832284519995,60.4271862300011,53474.22283656001 2024-07-10,02:24:04.000,192,10987311,13885,0,1720578243,13048.83902082999,60.3919405800043,53474.20886232 2024-07-10,02:24:05.000,192,10987320,14125,0,1720578244,13048.812075589994,60.42013710000174,53474.180913840006 2024-07-10,02:24:06.000,192,10987302,14245,0,1720578245,13048.78513035,60.37784231999831,53474.229823680005 2024-07-10,02:24:07.000,192,10987332,14245,0,1720578246,13048.71776724999,60.36374405999959,53474.180913840006 2024-07-10,02:24:08.000,192,10987255,14885,0,1720578247,13048.690822009994,60.34964580000087,53474.14597824 2024-07-10,02:24:09.000,192,10987277,13965,0,1720578248,13048.684085699999,60.321449280003435,53474.111042640005 2024-07-10,02:24:10.000,192,10987272,14045,0,1720578249,13048.663876769999,60.30735102000472,53474.09008128 2024-07-10,02:24:11.000,192,10987310,14685,0,1720578250,13048.623458909999,60.265056240001286,53474.17392672001 2024-07-10,02:24:12.000,192,10987315,14045,0,1720578251,13048.636931529989,60.265056240001286,53474.229823680005 2024-07-10,02:24:13.000,192,10987286,14405,0,1720578252,13048.596513669989,60.222761459997855,53474.19488808 2024-07-10,02:24:14.000,192,10987312,14245,0,1720578253,13048.589777359994,60.222761459997855,53474.17392672001 2024-07-10,02:24:15.000,192,10987311,14565,0,1720578254,13048.515677949988,60.15931929000362,53474.20187520001 2024-07-10,02:24:16.000,192,10987314,13965,0,1720578255,13048.522414259998,60.15931929000362,53474.180913840006 2024-07-10,02:24:17.000,192,10987329,14685,0,1720578256,13048.468523779993,60.13112276999891,53474.111042640005 2024-07-10,02:24:18.000,192,10987293,14605,0,1720578257,13048.448314849993,60.145221030004905,53474.09008128 2024-07-10,02:24:19.000,192,10987322,14765,0,1720578258,13048.401160679998,60.12407363999955,53474.13200400001 2024-07-10,02:24:20.000,192,10987304,14365,0,1720578259,13048.360742819998,60.102926250001474,53474.09008128 2024-07-10,02:24:21.000,192,10987325,14445,0,1720578260,13048.340533889997,60.06063146999804,53474.0970684 2024-07-10,02:24:22.000,192,10987282,14485,0,1720578261,13048.286643409992,60.088827990002756,53474.10405552001 2024-07-10,02:24:23.000,192,10987282,14365,0,1720578262,13048.279907099997,60.06768060000468,53474.062132800005 2024-07-10,02:24:24.000,192,10987344,14765,0,1720578263,13048.246225549992,60.046533209999325,53474.06911992 2024-07-10,02:24:25.000,192,10987323,14085,0,1720578264,13048.219280309997,60.039484079999966,53474.10405552001 2024-07-10,02:24:26.000,192,10987316,14085,0,1720578265,13048.205807689992,59.99718930000381,53474.0970684 2024-07-10,02:24:27.000,192,10987302,14245,0,1720578266,13048.232752930002,59.99718930000381,53474.09008128 2024-07-10,02:24:28.000,192,10987296,14565,0,1720578267,13048.192335070002,60.00423843000317,53474.0970684 2024-07-10,02:24:29.000,192,10987308,14325,0,1720578268,13048.138444589997,59.99014017000445,53474.06911992 2024-07-10,02:24:30.000,192,10987358,14205,0,1720578269,13048.178862449997,59.99718930000381,53474.12501688001 2024-07-10,02:24:31.000,192,10987287,14325,0,1720578270,13048.118235659997,59.9689927799991,53474.11802976 2024-07-10,02:24:32.000,192,10987296,14365,0,1720578271,13048.111499350001,59.94784539000102,53474.11802976 2024-07-10,02:24:33.000,192,10987279,14205,0,1720578272,13048.118235659997,59.94784539000102,53474.08309416001 2024-07-10,02:24:34.000,192,10987311,14525,0,1720578273,13048.064345179992,59.95489452000038,53474.111042640005 2024-07-10,02:24:35.000,192,10987338,14325,0,1720578274,13048.037399939996,59.94784539000102,53474.0970684 2024-07-10,02:24:36.000,192,10987328,13885,0,1720578275,13047.976773149996,59.94079626000166,53474.04117144 2024-07-10,02:24:37.000,192,10987265,14365,0,1720578276,13047.94982791,59.94784539000102,53474.03418432001 2024-07-10,02:24:38.000,192,10987341,14525,0,1720578277,13047.88920112,59.9689927799991,53474.04815856 2024-07-10,02:24:39.000,192,10987349,15085,0,1720578278,13047.86899219,59.912599740004225,53474.062132800005 2024-07-10,02:24:40.000,192,10987321,14365,0,1720578279,13047.84204694999,59.912599740004225,53474.06911992 2024-07-10,02:24:41.000,192,10987320,13885,0,1720578280,13047.78815647,59.88440321999951,53473.97130024 2024-07-10,02:24:42.000,192,10987280,14565,0,1720578281,13047.76794754,59.88440321999951,53473.95033888 2024-07-10,02:24:43.000,192,10987262,14485,0,1720578282,13047.68711182,59.89850147999823,53473.845532080006 2024-07-10,02:24:44.000,192,10987373,14365,0,1720578283,13047.66016657999,59.84915757000272,53473.92937752 2024-07-10,02:24:45.000,192,10987307,14125,0,1720578284,13047.64669396,59.89145234999887,53473.81059648 2024-07-10,02:24:46.000,192,10987319,14165,0,1720578285,13047.613012409995,59.88440321999951,53473.86649344001 2024-07-10,02:24:47.000,192,10987290,14165,0,1720578286,13047.572594549994,59.84210844000336,53473.83155784 2024-07-10,02:24:48.000,192,10987324,14725,0,1720578287,13047.49849513999,59.813911919998645,53473.75469952 2024-07-10,02:24:49.000,192,10987325,14245,0,1720578288,13047.485022519999,59.820961049998004,53473.782648 2024-07-10,02:24:50.000,192,10987319,14365,0,1720578289,13047.485022519999,59.84210844000336,53473.76867376001 2024-07-10,02:24:51.000,192,10987292,13965,0,1720578290,13047.437868349989,59.79981365999993,53473.81758360001 2024-07-10,02:24:52.000,192,10987339,14325,0,1720578291,13047.390714179994,59.79276453000057,53473.78963512001 2024-07-10,02:24:53.000,192,10987314,14405,0,1720578292,13047.357032629989,59.820961049998004,53473.726751040005 2024-07-10,02:24:54.000,192,10987304,14405,0,1720578293,13047.343560009998,59.79276453000057,53473.75469952 2024-07-10,02:24:55.000,192,10987324,14445,0,1720578294,13047.316614769989,59.79981365999993,53473.726751040005 2024-07-10,02:24:56.000,192,10987281,14085,0,1720578295,13047.296405839988,59.82801018000464,53473.69880256001 2024-07-10,02:24:57.000,192,10987283,14205,0,1720578296,13047.249251669993,59.79276453000057,53473.71976392001 2024-07-10,02:24:58.000,192,10987281,14125,0,1720578297,13047.229042739993,59.806862789999286,53473.782648 2024-07-10,02:24:59.000,192,10987349,14925,0,1720578298,13047.215570119988,59.77866627000185,53473.71976392001 2024-07-10,02:25:00.000,192,10987343,14565,0,1720578299,13047.222306429998,59.77866627000185,53473.71976392001 2024-07-10,02:25:01.000,192,10987302,14045,0,1720578300,13047.208833809993,59.79276453000057,53473.68482832 2024-07-10,02:25:02.000,192,10987301,14005,0,1720578301,13047.175152260003,59.79276453000057,53473.66386696 2024-07-10,02:25:03.000,192,10987320,14525,0,1720578302,13047.134734400002,59.835059310004,53473.62893136001 2024-07-10,02:25:04.000,192,10987352,14565,0,1720578303,13047.154943330002,59.813911919998645,53473.68482832 2024-07-10,02:25:05.000,192,10987247,14285,0,1720578304,13047.127998089993,59.84915757000272,53473.67085408001 2024-07-10,02:25:06.000,192,10987337,14085,0,1720578305,13047.154943330002,59.820961049998004,53473.59399576 2024-07-10,02:25:07.000,192,10987289,14725,0,1720578306,13047.141470709998,59.806862789999286,53473.6429056 2024-07-10,02:25:08.000,192,10987325,14445,0,1720578307,13047.101052849997,59.806862789999286,53473.64989272001 2024-07-10,02:25:09.000,192,10987303,14205,0,1720578308,13047.087580229992,59.835059310004,53473.61495712 2024-07-10,02:25:10.000,192,10987308,14325,0,1720578309,13047.067371299992,59.84915757000272,53473.62893136001 2024-07-10,02:25:11.000,192,10987318,14005,0,1720578310,13047.020217129997,59.863255830001435,53473.61495712 2024-07-10,02:25:12.000,192,10987272,14405,0,1720578311,13047.013480820002,59.856206700002076,53473.58700864 2024-07-10,02:25:13.000,192,10987324,14205,0,1720578312,13047.013480820002,59.89850147999823,53473.49617608 2024-07-10,02:25:14.000,192,10987348,14325,0,1720578313,13046.986535579992,59.87735409000015,53473.559060160005 2024-07-10,02:25:15.000,192,10987281,14125,0,1720578314,13046.973062960002,59.89850147999823,53473.55207304001 2024-07-10,02:25:16.000,192,10987306,14125,0,1720578315,13046.959590339997,59.94784539000102,53473.51713744 2024-07-10,02:25:17.000,192,10987295,14445,0,1720578316,13046.993271890002,59.9337471300023,53473.5380988 2024-07-10,02:25:18.000,192,10987346,14405,0,1720578317,13046.919172479997,59.9689927799991,53473.559060160005 2024-07-10,02:25:19.000,192,10987307,14645,0,1720578318,13046.925908789992,59.9689927799991,53473.559060160005 2024-07-10,02:25:20.000,192,10987276,14285,0,1720578319,13046.946117719992,59.94784539000102,53473.559060160005 2024-07-10,02:25:21.000,192,10987290,14725,0,1720578320,13046.912436170001,59.99014017000445,53473.58700864 2024-07-10,02:25:22.000,192,10987324,14645,0,1720578321,13046.925908789992,59.98309103999782,53473.607970000005 2024-07-10,02:25:23.000,192,10987309,14365,0,1720578322,13046.878754619996,60.01128756000253,53473.63591848 2024-07-10,02:25:24.000,192,10987352,14405,0,1720578323,13046.878754619996,59.98309103999782,53473.66386696 2024-07-10,02:25:25.000,192,10987307,14245,0,1720578324,13046.878754619996,59.99718930000381,53473.66386696 2024-07-10,02:25:26.000,192,10987315,14045,0,1720578325,13046.905699859992,60.00423843000317,53473.6429056 2024-07-10,02:25:27.000,192,10987270,14405,0,1720578326,13046.885490929992,60.00423843000317,53473.677841200006 2024-07-10,02:25:28.000,192,10987330,14285,0,1720578327,13046.919172479997,60.00423843000317,53473.6429056 2024-07-10,02:25:29.000,192,10987295,14205,0,1720578328,13046.898963549997,60.01833669000189,53473.67085408001 2024-07-10,02:25:30.000,192,10987276,14525,0,1720578329,13046.905699859992,60.03243495000061,53473.62194424001 2024-07-10,02:25:31.000,192,10987287,14525,0,1720578330,13046.845073069991,60.01833669000189,53473.63591848 2024-07-10,02:25:32.000,192,10987287,13885,0,1720578331,13046.878754619996,59.99718930000381,53473.64989272001 2024-07-10,02:25:33.000,192,10987296,14165,0,1720578332,13046.885490929992,60.01128756000253,53473.607970000005 2024-07-10,02:25:34.000,192,10987283,14565,0,1720578333,13046.865281999992,60.00423843000317,53473.59399576 2024-07-10,02:25:35.000,192,10987342,14685,0,1720578334,13046.878754619996,59.99014017000445,53473.61495712 2024-07-10,02:25:36.000,192,10987315,14525,0,1720578335,13046.872018310001,60.00423843000317,53473.61495712 2024-07-10,02:25:37.000,192,10987300,14485,0,1720578336,13046.865281999992,60.01833669000189,53473.607970000005 2024-07-10,02:25:38.000,192,10987273,14725,0,1720578337,13046.885490929992,60.01833669000189,53473.63591848 2024-07-10,02:25:39.000,192,10987309,14365,0,1720578338,13046.878754619996,59.98309103999782,53473.63591848 2024-07-10,02:25:40.000,192,10987343,14445,0,1720578339,13046.865281999992,60.01833669000189,53473.677841200006 2024-07-10,02:25:41.000,192,10987302,14325,0,1720578340,13046.865281999992,60.01128756000253,53473.68482832 2024-07-10,02:25:42.000,192,10987322,14285,0,1720578341,13046.919172479997,60.00423843000317,53473.63591848 2024-07-10,02:25:43.000,192,10987291,14805,0,1720578342,13046.912436170001,59.97604190999846,53473.6429056 2024-07-10,02:25:44.000,192,10987342,14205,0,1720578343,13046.959590339997,59.98309103999782,53473.607970000005 2024-07-10,02:25:45.000,192,10987342,14045,0,1720578344,13046.986535579992,59.9689927799991,53473.656879840004 2024-07-10,02:25:46.000,192,10987279,14525,0,1720578345,13047.013480820002,60.00423843000317,53473.66386696 2024-07-10,02:25:47.000,192,10987337,14205,0,1720578346,13047.006744509992,59.96194364999974,53473.62893136001 2024-07-10,02:25:48.000,192,10987327,14965,0,1720578347,13047.053898680002,59.95489452000038,53473.64989272001 2024-07-10,02:25:49.000,192,10987273,14365,0,1720578348,13047.087580229992,59.95489452000038,53473.6429056 2024-07-10,02:25:50.000,192,10987321,14405,0,1720578349,13047.127998089993,59.94784539000102,53473.63591848 2024-07-10,02:25:51.000,192,10987248,14405,0,1720578350,13047.114525470002,59.912599740004225,53473.62194424001 2024-07-10,02:25:52.000,192,10987330,14245,0,1720578351,13047.127998089993,59.96194364999974,53473.59399576 2024-07-10,02:25:53.000,192,10987334,14885,0,1720578352,13047.154943330002,59.92669800000294,53473.62194424001 2024-07-10,02:25:54.000,192,10987307,14085,0,1720578353,13047.202097499998,59.912599740004225,53473.61495712 2024-07-10,02:25:55.000,192,10987277,14045,0,1720578354,13047.222306429998,59.95489452000038,53473.656879840004 2024-07-10,02:25:56.000,192,10987274,14525,0,1720578355,13047.242515359998,59.94079626000166,53473.71976392001 2024-07-10,02:25:57.000,192,10987304,14605,0,1720578356,13047.255987979988,59.94079626000166,53473.677841200006 2024-07-10,02:25:58.000,192,10987262,14885,0,1720578357,13047.215570119988,59.9337471300023,53473.69181544 2024-07-10,02:25:59.000,192,10987319,14485,0,1720578358,13047.235779049988,59.9689927799991,53473.7127768 2024-07-10,02:26:00.000,192,10987294,14005,0,1720578359,13047.276196909988,59.94079626000166,53473.73373816 2024-07-10,02:26:01.000,192,10987299,14565,0,1720578360,13047.262724289998,59.94784539000102,53473.69880256001 2024-07-10,02:26:02.000,192,10987275,14485,0,1720578361,13047.276196909988,59.92669800000294,53473.76168664 2024-07-10,02:26:03.000,192,10987253,14165,0,1720578362,13047.235779049988,59.912599740004225,53473.74771240001 2024-07-10,02:26:04.000,192,10987289,14365,0,1720578363,13047.262724289998,59.912599740004225,53473.726751040005 2024-07-10,02:26:05.000,192,10987290,13885,0,1720578364,13047.276196909988,59.912599740004225,53473.74771240001 2024-07-10,02:26:06.000,192,10987313,14445,0,1720578365,13047.229042739993,59.905550610004866,53473.74771240001 2024-07-10,02:26:07.000,192,10987306,14805,0,1720578366,13047.296405839988,59.87735409000015,53473.75469952 2024-07-10,02:26:08.000,192,10987338,14325,0,1720578367,13047.269460599993,59.87735409000015,53473.726751040005 2024-07-10,02:26:09.000,192,10987316,14485,0,1720578368,13047.343560009998,59.88440321999951,53473.78963512001 2024-07-10,02:26:10.000,192,10987300,13925,0,1720578369,13047.282933219998,59.84915757000272,53473.76168664 2024-07-10,02:26:11.000,192,10987305,14525,0,1720578370,13047.330087389993,59.82801018000464,53473.74072528 2024-07-10,02:26:12.000,192,10987287,14325,0,1720578371,13047.370505249994,59.84210844000336,53473.782648 2024-07-10,02:26:13.000,192,10987314,14365,0,1720578372,13047.397450489989,59.835059310004,53473.8525192 2024-07-10,02:26:14.000,192,10987329,13845,0,1720578373,13047.458077279989,59.813911919998645,53473.83155784 2024-07-10,02:26:15.000,192,10987303,14405,0,1720578374,13047.485022519999,59.79981365999993,53473.81758360001 2024-07-10,02:26:16.000,192,10987274,14285,0,1720578375,13047.51870406999,59.76456801000313,53473.83854496001 2024-07-10,02:26:17.000,192,10987313,14165,0,1720578376,13047.55912192999,59.79276453000057,53473.845532080006 2024-07-10,02:26:18.000,192,10987323,14605,0,1720578377,13047.54564931,59.77866627000185,53473.88046768 2024-07-10,02:26:19.000,192,10987303,14485,0,1720578378,13047.6062761,59.76456801000313,53473.83155784 2024-07-10,02:26:20.000,192,10987327,13925,0,1720578379,13047.66016657999,59.77866627000185,53473.83155784 2024-07-10,02:26:21.000,192,10987269,14565,0,1720578380,13047.693848129995,59.75046975000441,53473.91540328001 2024-07-10,02:26:22.000,192,10987302,13885,0,1720578381,13047.774683849995,59.78571540000121,53473.95033888 2024-07-10,02:26:23.000,192,10987308,14245,0,1720578382,13047.8083654,59.79276453000057,53473.97130024 2024-07-10,02:26:24.000,192,10987328,14565,0,1720578383,13047.86899219,59.75751888000377,53473.95033888 2024-07-10,02:26:25.000,192,10987300,13885,0,1720578384,13047.943091599991,59.78571540000121,53473.9223904 2024-07-10,02:26:26.000,192,10987331,14685,0,1720578385,13047.983509459991,59.77866627000185,53473.99924872 2024-07-10,02:26:27.000,192,10987313,13965,0,1720578386,13048.017191009996,59.76456801000313,53473.96431312001 2024-07-10,02:26:28.000,192,10987324,14125,0,1720578387,13048.064345179992,59.806862789999286,53474.0271972 2024-07-10,02:26:29.000,192,10987334,14525,0,1720578388,13048.131708280001,59.82801018000464,53474.0970684 2024-07-10,02:26:30.000,192,10987316,14245,0,1720578389,13048.158653519997,59.78571540000121,53474.13899112 2024-07-10,02:26:31.000,192,10987294,14565,0,1720578390,13048.199071379997,59.77866627000185,53474.07610704 2024-07-10,02:26:32.000,192,10987282,14205,0,1720578391,13048.232752930002,59.79981365999993,53474.10405552001 2024-07-10,02:26:33.000,192,10987286,14325,0,1720578392,13048.246225549992,59.806862789999286,53474.10405552001 2024-07-10,02:26:34.000,192,10987349,14685,0,1720578393,13048.320324959997,59.835059310004,53474.10405552001 2024-07-10,02:26:35.000,192,10987272,14325,0,1720578394,13048.354006510002,59.79981365999993,53474.13200400001 2024-07-10,02:26:36.000,192,10987278,14205,0,1720578395,13048.380951749998,59.79981365999993,53474.1669396 2024-07-10,02:26:37.000,192,10987327,13965,0,1720578396,13048.414633300003,59.806862789999286,53474.14597824 2024-07-10,02:26:38.000,192,10987378,14405,0,1720578397,13048.421369609998,59.806862789999286,53474.11802976 2024-07-10,02:26:39.000,192,10987346,14605,0,1720578398,13048.488732709993,59.84210844000336,53474.10405552001 2024-07-10,02:26:40.000,192,10987298,14325,0,1720578399,13048.475260089988,59.84915757000272,53474.0970684 2024-07-10,02:26:41.000,192,10987315,14365,0,1720578400,13048.535886879989,59.84210844000336,53474.07610704 2024-07-10,02:26:42.000,192,10987263,14365,0,1720578401,13048.603249979999,59.84915757000272,53474.14597824 2024-07-10,02:26:43.000,192,10987328,14485,0,1720578402,13048.616722599989,59.87735409000015,53474.13200400001 2024-07-10,02:26:44.000,192,10987312,14605,0,1720578403,13048.690822009994,59.863255830001435,53474.1669396 2024-07-10,02:26:45.000,192,10987273,14165,0,1720578404,13048.751448799994,59.87735409000015,53474.14597824 2024-07-10,02:26:46.000,192,10987290,13805,0,1720578405,13048.81881189999,59.912599740004225,53474.180913840006 2024-07-10,02:26:47.000,192,10987318,14245,0,1720578406,13048.872702379995,59.905550610004866,53474.20187520001 2024-07-10,02:26:48.000,192,10987323,14205,0,1720578407,13048.92659286,59.92669800000294,53474.11802976 2024-07-10,02:26:49.000,192,10987345,14885,0,1720578408,13048.96027440999,59.94079626000166,53474.159952480004 2024-07-10,02:26:50.000,192,10987256,14325,0,1720578409,13049.04111012999,60.00423843000317,53474.20187520001 2024-07-10,02:26:51.000,192,10987286,14085,0,1720578410,13049.06131905999,60.01833669000189,53474.20886232 2024-07-10,02:26:52.000,192,10987264,14325,0,1720578411,13049.155627399996,60.081778860003396,53474.180913840006 2024-07-10,02:26:53.000,192,10987336,14325,0,1720578412,13049.229726810001,60.06768060000468,53474.25777216 2024-07-10,02:26:54.000,192,10987326,14405,0,1720578413,13049.283617289992,60.088827990002756,53474.229823680005 2024-07-10,02:26:55.000,192,10987304,14245,0,1720578414,13049.357716699997,60.095877120002115,53474.348604720006 2024-07-10,02:26:56.000,192,10987298,13725,0,1720578415,13049.445288729992,60.12407363999955,53474.38354032 2024-07-10,02:26:57.000,192,10987290,14365,0,1720578416,13049.452025040002,60.152270160004264,53474.3765532 2024-07-10,02:26:58.000,192,10987323,14085,0,1720578417,13049.478970279997,60.145221030004905,53474.36956608001 2024-07-10,02:26:59.000,192,10987319,13885,0,1720578418,13049.566542309993,60.19456494000042,53474.348604720006 2024-07-10,02:27:00.000,192,10987291,14245,0,1720578419,13049.600223859998,60.1804666800017,53474.3765532 2024-07-10,02:27:01.000,192,10987273,13805,0,1720578420,13049.647378029993,60.215712329998496,53474.31366912 2024-07-10,02:27:02.000,192,10987292,13965,0,1720578421,13049.734950059988,60.24390885000321,53474.33463048 2024-07-10,02:27:03.000,192,10987314,14485,0,1720578422,13049.768631609993,60.265056240001286,53474.38354032 2024-07-10,02:27:04.000,192,10987336,14445,0,1720578423,13049.809049469994,60.25800711000193,53474.43245016 2024-07-10,02:27:05.000,192,10987327,14005,0,1720578424,13049.91683042999,60.321449280003435,53474.46738576001 2024-07-10,02:27:06.000,192,10987300,14085,0,1720578425,13049.889885189994,60.33554754000215,53474.446424400005 2024-07-10,02:27:07.000,192,10987319,14725,0,1720578426,13049.970720909994,60.35669493000023,53474.46039864001 2024-07-10,02:27:08.000,192,10987371,14325,0,1720578427,13050.00440246,60.35669493000023,53474.48136 2024-07-10,02:27:09.000,192,10987329,14245,0,1720578428,13050.04482032,60.36374405999959,53474.53725696001 2024-07-10,02:27:10.000,192,10987307,14085,0,1720578429,13050.112183419995,60.37079318999895,53474.52328272 2024-07-10,02:27:11.000,192,10987289,13965,0,1720578430,13050.14586497,60.40603884000302,53474.58616680001 2024-07-10,02:27:12.000,192,10987291,14285,0,1720578431,13050.20649176,60.41308797000238,53474.69796072 2024-07-10,02:27:13.000,192,10987338,14645,0,1720578432,13050.294063789996,60.455382749998535,53474.67001224 2024-07-10,02:27:14.000,192,10987319,14125,0,1720578433,13050.3681632,60.448333619999175,53474.72590920001 2024-07-10,02:27:15.000,192,10987298,14285,0,1720578434,13050.442262609991,60.47653014000389,53474.75385768001 2024-07-10,02:27:16.000,192,10987321,14085,0,1720578435,13050.523098329992,60.490628400002606,53474.7608448 2024-07-10,02:27:17.000,192,10987276,13885,0,1720578436,13050.536570949997,60.490628400002606,53474.84469024001 2024-07-10,02:27:18.000,192,10987322,14205,0,1720578437,13050.610670360002,60.53292317999876,53474.87263872001 2024-07-10,02:27:19.000,192,10987334,14845,0,1720578438,13050.644351909992,60.53997230999812,53474.87962584 2024-07-10,02:27:20.000,192,10987312,14205,0,1720578439,13050.711715010002,60.57521796000219,53474.83770312 2024-07-10,02:27:21.000,192,10987308,14605,0,1720578440,13050.752132870002,60.561119700003474,53474.830716000004 2024-07-10,02:27:22.000,192,10987309,14325,0,1720578441,13050.839704899998,60.58931622000091,53474.8656516 2024-07-10,02:27:23.000,192,10987300,14845,0,1720578442,13050.859913829998,60.57521796000219,53474.85866448 2024-07-10,02:27:24.000,192,10987347,14765,0,1720578443,13050.913804309988,60.58931622000091,53474.87962584 2024-07-10,02:27:25.000,192,10987303,14125,0,1720578444,13050.974431099989,60.58931622000091,53474.900587200005 2024-07-10,02:27:26.000,192,10987287,13845,0,1720578445,13051.001376339998,60.58931622000091,53474.9355228 2024-07-10,02:27:27.000,192,10987313,14645,0,1720578446,13051.048530509994,60.624561869997706,53474.91456144 2024-07-10,02:27:28.000,192,10987316,14525,0,1720578447,13051.095684679989,60.6386601300037,53474.949497040005 2024-07-10,02:27:29.000,192,10987335,14845,0,1720578448,13051.163047779999,60.66685665000114,53474.99141976001 2024-07-10,02:27:30.000,192,10987285,14565,0,1720578449,13051.18325671,60.680954909999855,53474.97045840001 2024-07-10,02:27:31.000,192,10987296,14005,0,1720578450,13051.2438835,60.688004039999214,53474.96347128001 2024-07-10,02:27:32.000,192,10987279,14445,0,1720578451,13051.31798290999,60.71620056000393,53475.005394 2024-07-10,02:27:33.000,192,10987316,14685,0,1720578452,13051.34492815,60.730298820002645,53475.03334248 2024-07-10,02:27:34.000,192,10987354,14565,0,1720578453,13051.392082319995,60.730298820002645,53475.06129096001 2024-07-10,02:27:35.000,192,10987291,14165,0,1720578454,13051.4459728,60.75144621000072,53475.11020080001 2024-07-10,02:27:36.000,192,10987319,13965,0,1720578455,13051.553753759996,60.81488838000223,53475.08923944001 2024-07-10,02:27:37.000,192,10987322,14605,0,1720578456,13051.573962689996,60.84308489999967,53475.1451364 2024-07-10,02:27:38.000,192,10987314,14725,0,1720578457,13051.621116859991,60.864232289997744,53475.09622656 2024-07-10,02:27:39.000,192,10987305,14685,0,1720578458,13051.634589479996,60.87833055000374,53475.13116216001 2024-07-10,02:27:40.000,192,10987262,14365,0,1720578459,13051.701952579991,60.899477940001816,53475.12417504 2024-07-10,02:27:41.000,192,10987297,14165,0,1720578460,13051.755843059997,60.92767445999925,53475.13116216001 2024-07-10,02:27:42.000,192,10987246,14565,0,1720578461,13051.823206159992,60.948821850004606,53475.10321368 2024-07-10,02:27:43.000,192,10987333,14525,0,1720578462,13051.863624019992,60.948821850004606,53475.15212352 2024-07-10,02:27:44.000,192,10987332,14405,0,1720578463,13051.944459739992,60.96996924000268,53475.15212352 2024-07-10,02:27:45.000,192,10987268,14365,0,1720578464,13051.964668669993,61.02636228000483,53475.20103336 2024-07-10,02:27:46.000,192,10987305,14085,0,1720578465,13052.011822840002,61.0193131499982,53475.17308488 2024-07-10,02:27:47.000,192,10987304,14565,0,1720578466,13052.065713319993,61.05455880000227,53475.2150076 2024-07-10,02:27:48.000,192,10987340,14485,0,1720578467,13052.099394869998,61.082755319999706,53475.18007200001 2024-07-10,02:27:49.000,192,10987341,14965,0,1720578468,13052.160021659998,61.11800097000378,53475.24295608 2024-07-10,02:27:50.000,192,10987307,14445,0,1720578469,13052.200439519998,61.139148360001855,53475.36173712 2024-07-10,02:27:51.000,192,10987297,14085,0,1720578470,13052.234121069989,61.11800097000378,53475.42462120001 2024-07-10,02:27:52.000,192,10987302,14405,0,1720578471,13052.294747859989,61.15324662000057,53475.36173712 2024-07-10,02:27:53.000,192,10987314,14485,0,1720578472,13052.294747859989,61.132099230002495,53475.39667272001 2024-07-10,02:27:54.000,192,10987291,14525,0,1720578473,13052.288011549994,61.16734487999929,53475.42462120001 2024-07-10,02:27:55.000,192,10987289,13965,0,1720578474,13052.341902029999,61.15324662000057,53475.46654392001 2024-07-10,02:27:56.000,192,10987332,14325,0,1720578475,13052.382319889999,61.18144313999801,53475.5992992 2024-07-10,02:27:57.000,192,10987312,14245,0,1720578476,13052.39579250999,61.188492270004645,53475.53641512 2024-07-10,02:27:58.000,192,10987305,14365,0,1720578477,13052.449682989994,61.20259053000336,53475.57833784 2024-07-10,02:27:59.000,192,10987317,13885,0,1720578478,13052.47662822999,61.18144313999801,53475.60628632 2024-07-10,02:28:00.000,192,10987333,14245,0,1720578479,13052.449682989994,61.188492270004645,53475.64820904 2024-07-10,02:28:01.000,192,10987329,13845,0,1720578480,13052.46315561,61.21668879000208,53475.59231208001 2024-07-10,02:28:02.000,192,10987251,14565,0,1720578481,13052.49683715999,61.22373792000144,53475.620260560005 2024-07-10,02:28:03.000,192,10987330,14565,0,1720578482,13052.47662822999,61.258983569998236,53475.67615752 2024-07-10,02:28:04.000,192,10987319,14205,0,1720578483,13052.48336454,61.23783618000016,53475.669170400004 2024-07-10,02:28:05.000,192,10987312,14125,0,1720578484,13052.50357347,61.27308183000423,53475.64820904 2024-07-10,02:28:06.000,192,10987282,13885,0,1720578485,13052.47662822999,61.24488530999952,53475.64122192001 2024-07-10,02:28:07.000,192,10987304,14605,0,1720578486,13052.44294668,61.24488530999952,53475.64820904 2024-07-10,02:28:08.000,192,10987357,14725,0,1720578487,13052.46315561,61.26603270000487,53475.69711888 2024-07-10,02:28:09.000,192,10987333,14885,0,1720578488,13052.41600143999,61.23783618000016,53475.66218328001 2024-07-10,02:28:10.000,192,10987311,14365,0,1720578489,13052.429474059994,61.315376610000385,53475.669170400004 2024-07-10,02:28:11.000,192,10987289,14565,0,1720578490,13052.409265129994,61.27308183000423,53475.65519616 2024-07-10,02:28:12.000,192,10987294,14045,0,1720578491,13052.429474059994,61.23783618000016,53475.669170400004 2024-07-10,02:28:13.000,192,10987329,14445,0,1720578492,13052.41600143999,61.258983569998236,53475.64122192001 2024-07-10,02:28:14.000,192,10987326,14605,0,1720578493,13052.362110959999,61.23783618000016,53475.704106 2024-07-10,02:28:15.000,192,10987233,14365,0,1720578494,13052.37558357999,61.26603270000487,53475.66218328001 2024-07-10,02:28:16.000,192,10987323,14565,0,1720578495,13052.37558357999,61.24488530999952,53475.669170400004 2024-07-10,02:28:17.000,192,10987298,14485,0,1720578496,13052.35537464999,61.21668879000208,53475.669170400004 2024-07-10,02:28:18.000,192,10987325,14725,0,1720578497,13052.348638339994,61.20963966000272,53475.71808024 2024-07-10,02:28:19.000,192,10987375,14885,0,1720578498,13052.328429409994,61.21668879000208,53475.73205448001 2024-07-10,02:28:20.000,192,10987267,14365,0,1720578499,13052.274538929989,61.21668879000208,53475.690131760006 2024-07-10,02:28:21.000,192,10987291,14285,0,1720578500,13052.267802619994,61.195541400004004,53475.690131760006 2024-07-10,02:28:22.000,192,10987267,14245,0,1720578501,13052.213912139989,61.22373792000144,53475.68314464001 2024-07-10,02:28:23.000,192,10987332,14805,0,1720578502,13052.160021659998,61.17439400999865,53475.64820904 2024-07-10,02:28:24.000,192,10987354,14565,0,1720578503,13052.126340109993,61.16734487999929,53475.65519616 2024-07-10,02:28:25.000,192,10987243,14245,0,1720578504,13052.153285349988,61.195541400004004,53475.64820904 2024-07-10,02:28:26.000,192,10987312,13885,0,1720578505,13052.106131179993,61.20259053000336,53475.69711888 2024-07-10,02:28:27.000,192,10987319,14525,0,1720578506,13052.025295459993,61.188492270004645,53475.62724768 2024-07-10,02:28:28.000,192,10987326,14525,0,1720578507,13052.025295459993,61.2307870500008,53475.59231208001 2024-07-10,02:28:29.000,192,10987321,14845,0,1720578508,13051.971404980002,61.188492270004645,53475.64122192001 2024-07-10,02:28:30.000,192,10987298,14165,0,1720578509,13051.971404980002,61.20963966000272,53475.67615752 2024-07-10,02:28:31.000,192,10987282,14165,0,1720578510,13051.897305569997,61.20963966000272,53475.669170400004 2024-07-10,02:28:32.000,192,10987372,14165,0,1720578511,13051.883832949992,61.20963966000272,53475.66218328001 2024-07-10,02:28:33.000,192,10987300,14365,0,1720578512,13051.856887709997,61.188492270004645,53475.620260560005 2024-07-10,02:28:34.000,192,10987333,14485,0,1720578513,13051.782788299992,61.16734487999929,53475.63423480001 2024-07-10,02:28:35.000,192,10987309,14205,0,1720578514,13051.762579369992,61.195541400004004,53475.59231208001 2024-07-10,02:28:36.000,192,10987290,14285,0,1720578515,13051.782788299992,61.17439400999865,53475.56436360001 2024-07-10,02:28:37.000,192,10987350,14285,0,1720578516,13051.715425199996,61.15324662000057,53475.620260560005 2024-07-10,02:28:38.000,192,10987363,14845,0,1720578517,13051.675007339996,61.139148360001855,53475.55737648 2024-07-10,02:28:39.000,192,10987327,14565,0,1720578518,13051.614380549996,61.139148360001855,53475.54340224001 2024-07-10,02:28:40.000,192,10987267,14245,0,1720578519,13051.594171619996,61.15324662000057,53475.59231208001 2024-07-10,02:28:41.000,192,10987247,14005,0,1720578520,13051.533544829996,61.11095184000442,53475.54340224001 2024-07-10,02:28:42.000,192,10987257,14045,0,1720578521,13051.49986327999,61.11800097000378,53475.501479520004 2024-07-10,02:28:43.000,192,10987312,14565,0,1720578522,13051.452709109995,61.125050100003136,53475.50846664 2024-07-10,02:28:44.000,192,10987299,14845,0,1720578523,13051.432500179995,61.089804449999065,53475.49449240001 2024-07-10,02:28:45.000,192,10987242,14165,0,1720578524,13051.39881862999,61.10390270999778,53475.51545376001 2024-07-10,02:28:46.000,192,10987303,14125,0,1720578525,13051.33819183999,61.089804449999065,53475.55038936 2024-07-10,02:28:47.000,192,10987323,14485,0,1720578526,13051.27756504999,61.06160793000163,53475.49449240001 2024-07-10,02:28:48.000,192,10987321,14285,0,1720578527,13051.19672932999,61.075706190000346,53475.34776288001 2024-07-10,02:28:49.000,192,10987356,14365,0,1720578528,13051.15631146999,61.00521488999948,53475.37571136001 2024-07-10,02:28:50.000,192,10987255,14605,0,1720578529,13051.11589360999,61.06160793000163,53475.403659840005 2024-07-10,02:28:51.000,192,10987296,14285,0,1720578530,13051.048530509994,61.04046054000355,53475.3896856 2024-07-10,02:28:52.000,192,10987266,14045,0,1720578531,13051.041794199999,61.04046054000355,53475.3198144 2024-07-10,02:28:53.000,192,10987325,14565,0,1720578532,13050.974431099989,61.04750967000291,53475.27090456 2024-07-10,02:28:54.000,192,10987313,14485,0,1720578533,13050.934013239988,61.01226401999884,53475.36173712 2024-07-10,02:28:55.000,192,10987299,14205,0,1720578534,13050.859913829998,61.0193131499982,53475.31282728 2024-07-10,02:28:56.000,192,10987296,14565,0,1720578535,13050.819495969998,60.9840675000014,53475.29186592 2024-07-10,02:28:57.000,192,10987247,14245,0,1720578536,13050.752132870002,60.9840675000014,53475.27090456 2024-07-10,02:28:58.000,192,10987304,14205,0,1720578537,13050.704978699992,60.955870980003965,53475.29186592 2024-07-10,02:28:59.000,192,10987353,14765,0,1720578538,13050.657824529997,60.94177271999797,53475.27090456 2024-07-10,02:29:00.000,192,10987276,14045,0,1720578539,13050.590461430002,60.92062532999989,53475.18007200001 2024-07-10,02:29:01.000,192,10987271,14205,0,1720578540,13050.523098329992,60.864232289997744,53475.20103336 2024-07-10,02:29:02.000,192,10987265,14365,0,1720578541,13050.482680469991,60.87833055000374,53475.15911064001 2024-07-10,02:29:03.000,192,10987313,14245,0,1720578542,13050.428789990001,60.82898664000095,53475.1451364 2024-07-10,02:29:04.000,192,10987285,14325,0,1720578543,13050.40858106,60.82898664000095,53475.12417504 2024-07-10,02:29:05.000,192,10987261,14045,0,1720578544,13050.334481649996,60.857183159998385,53475.1451364 2024-07-10,02:29:06.000,192,10987292,14125,0,1720578545,13050.273854859995,60.81488838000223,53475.09622656 2024-07-10,02:29:07.000,192,10987301,14085,0,1720578546,13050.22670069,60.80783925000287,53475.11020080001 2024-07-10,02:29:08.000,192,10987342,14245,0,1720578547,13050.172810209995,60.77964272999816,53475.0752652 2024-07-10,02:29:09.000,192,10987325,14405,0,1720578548,13050.08523818,60.74439708000136,53474.99141976001 2024-07-10,02:29:10.000,192,10987254,14005,0,1720578549,13050.03808400999,60.7725935999988,53474.99141976001 2024-07-10,02:29:11.000,192,10987261,14085,0,1720578550,13049.95724828999,60.730298820002645,53474.91456144 2024-07-10,02:29:12.000,192,10987254,14285,0,1720578551,13049.93703935999,60.70210229999793,53474.94250992001 2024-07-10,02:29:13.000,192,10987300,14485,0,1720578552,13049.883148879999,60.71620056000393,53474.97744552 2024-07-10,02:29:14.000,192,10987282,14525,0,1720578553,13049.856203639989,60.723249690003286,53474.94250992001 2024-07-10,02:29:15.000,192,10987289,14125,0,1720578554,13049.802313159998,60.673905780000496,53474.90757432 2024-07-10,02:29:16.000,192,10987287,14485,0,1720578555,13049.755158989989,60.65275839000242,53474.92154856001 2024-07-10,02:29:17.000,192,10987321,14605,0,1720578556,13049.721477439998,60.65980752000178,53474.88661296 2024-07-10,02:29:18.000,192,10987303,14605,0,1720578557,13049.660850649998,60.63161100000434,53474.84469024001 2024-07-10,02:29:19.000,192,10987286,14365,0,1720578558,13049.627169099993,60.61751273999835,53474.78879328 2024-07-10,02:29:20.000,192,10987265,14045,0,1720578559,13049.600223859998,60.59636535000027,53474.81674176 2024-07-10,02:29:21.000,192,10987268,14205,0,1720578560,13049.559805999997,60.59636535000027,53474.75385768001 2024-07-10,02:29:22.000,192,10987280,14525,0,1720578561,13049.465497659992,60.561119700003474,53474.732896320005 2024-07-10,02:29:23.000,192,10987335,14445,0,1720578562,13049.418343489997,60.51882492000004,53474.732896320005 2024-07-10,02:29:24.000,192,10987286,14285,0,1720578563,13049.357716699997,60.51882492000004,53474.732896320005 2024-07-10,02:29:25.000,192,10987282,14205,0,1720578564,13049.344244079992,60.504726660001324,53474.71193496 2024-07-10,02:29:26.000,192,10987271,14125,0,1720578565,13049.324035149992,60.511775790000684,53474.683986480006 2024-07-10,02:29:27.000,192,10987270,14525,0,1720578566,13049.249935740001,60.511775790000684,53474.6909736 2024-07-10,02:29:28.000,192,10987291,14085,0,1720578567,13049.263408359991,60.48357927000325,53474.6909736 2024-07-10,02:29:29.000,192,10987305,14525,0,1720578568,13049.222990499991,60.455382749998535,53474.65603800001 2024-07-10,02:29:30.000,192,10987273,13725,0,1720578569,13049.155627399996,60.462431879997894,53474.614115280005 2024-07-10,02:29:31.000,192,10987279,14125,0,1720578570,13049.10847323,60.455382749998535,53474.65603800001 2024-07-10,02:29:32.000,192,10987264,14485,0,1720578571,13049.095000609996,60.46948101000453,53474.6211024 2024-07-10,02:29:33.000,192,10987334,14765,0,1720578572,13049.06131905999,60.455382749998535,53474.57219256 2024-07-10,02:29:34.000,192,10987304,14205,0,1720578573,13049.034373819995,60.47653014000389,53474.62808952001 2024-07-10,02:29:35.000,192,10987280,13885,0,1720578574,13048.993955959995,60.462431879997894,53474.565205440005 2024-07-10,02:29:36.000,192,10987334,14565,0,1720578575,13048.953538099995,60.448333619999175,53474.53026984 2024-07-10,02:29:37.000,192,10987362,14685,0,1720578576,13048.96027440999,60.462431879997894,53474.60712816001 2024-07-10,02:29:38.000,192,10987323,14085,0,1720578577,13048.973747029995,60.455382749998535,53474.58616680001 2024-07-10,02:29:39.000,192,10987366,14605,0,1720578578,13048.913120239995,60.462431879997894,53474.58616680001 2024-07-10,02:29:40.000,192,10987313,14325,0,1720578579,13048.90638393,60.448333619999175,53474.55821832001 2024-07-10,02:29:41.000,192,10987286,14165,0,1720578580,13048.90638393,60.47653014000389,53474.55821832001 2024-07-10,02:29:42.000,192,10987310,14605,0,1720578581,13048.82554821,60.48357927000325,53474.52328272 2024-07-10,02:29:43.000,192,10987332,14445,0,1720578582,13048.86596607,60.455382749998535,53474.55821832001 2024-07-10,02:29:44.000,192,10987342,15045,0,1720578583,13048.82554821,60.455382749998535,53474.516295600006 2024-07-10,02:29:45.000,192,10987320,14525,0,1720578584,13048.872702379995,60.448333619999175,53474.52328272 2024-07-10,02:29:46.000,192,10987332,13925,0,1720578585,13048.832284519995,60.497677530001965,53474.57917968 2024-07-10,02:29:47.000,192,10987321,14565,0,1720578586,13048.80533928,60.497677530001965,53474.50930848001 2024-07-10,02:29:48.000,192,10987343,14645,0,1720578587,13048.791866659994,60.48357927000325,53474.47437288 2024-07-10,02:29:49.000,192,10987337,13885,0,1720578588,13048.75818510999,60.511775790000684,53474.446424400005 2024-07-10,02:29:50.000,192,10987328,14525,0,1720578589,13048.791866659994,60.51882492000004,53474.446424400005 2024-07-10,02:29:51.000,192,10987302,14245,0,1720578590,13048.76492142,60.547021440004755,53474.46039864001 2024-07-10,02:29:52.000,192,10987280,14205,0,1720578591,13048.771657729994,60.51882492000004,53474.495334240004 2024-07-10,02:29:53.000,192,10987305,14725,0,1720578592,13048.76492142,60.53997230999812,53474.41847592001 2024-07-10,02:29:54.000,192,10987311,14485,0,1720578593,13048.744712489999,60.554070570004114,53474.446424400005 2024-07-10,02:29:55.000,192,10987293,14725,0,1720578594,13048.791866659994,60.53292317999876,53474.46039864001 2024-07-10,02:29:56.000,192,10987337,14165,0,1720578595,13048.80533928,60.554070570004114,53474.495334240004 2024-07-10,02:29:57.000,192,10987302,14285,0,1720578596,13048.78513035,60.60341447999963,53474.46039864001 2024-07-10,02:29:58.000,192,10987365,14565,0,1720578597,13048.791866659994,60.59636535000027,53474.47437288 2024-07-10,02:29:59.000,192,10987352,14365,0,1720578598,13048.77839403999,60.624561869997706,53474.495334240004 2024-07-10,02:30:00.000,192,10987309,14845,0,1720578599,13048.77839403999,60.61751273999835,53474.516295600006 2024-07-10,02:30:01.000,192,10987309,14205,0,1720578600,13048.832284519995,60.61046360999899,53474.50232136 2024-07-10,02:30:02.000,192,10987339,14645,0,1720578601,13048.83902082999,60.61046360999899,53474.53725696001 2024-07-10,02:30:03.000,192,10987313,14525,0,1720578602,13048.79860296999,60.624561869997706,53474.48136 2024-07-10,02:30:04.000,192,10987344,14485,0,1720578603,13048.82554821,60.63161100000434,53474.50232136 2024-07-10,02:30:05.000,192,10987332,14125,0,1720578604,13048.83902082999,60.680954909999855,53474.52328272 2024-07-10,02:30:06.000,192,10987306,14485,0,1720578605,13048.80533928,60.737347950002004,53474.52328272 2024-07-10,02:30:07.000,192,10987296,14445,0,1720578606,13048.79860296999,60.70915143000457,53474.50930848001 2024-07-10,02:30:08.000,192,10987342,14365,0,1720578607,13048.78513035,60.723249690003286,53474.46039864001 2024-07-10,02:30:09.000,192,10987369,14445,0,1720578608,13048.83902082999,60.723249690003286,53474.48136 2024-07-10,02:30:10.000,192,10987352,14645,0,1720578609,13048.79860296999,60.7725935999988,53474.48834712001 2024-07-10,02:30:11.000,192,10987317,14165,0,1720578610,13048.79860296999,60.77964272999816,53474.43245016 2024-07-10,02:30:12.000,192,10987316,14365,0,1720578611,13048.731239869994,60.77964272999816,53474.41847592001 2024-07-10,02:30:13.000,192,10987329,14565,0,1720578612,13048.744712489999,60.7725935999988,53474.36257896 2024-07-10,02:30:14.000,192,10987332,14485,0,1720578613,13048.75818510999,60.7725935999988,53474.43943728001 2024-07-10,02:30:15.000,192,10987341,14245,0,1720578614,13048.75818510999,60.81488838000223,53474.32065624001 2024-07-10,02:30:16.000,192,10987286,13845,0,1720578615,13048.744712489999,60.80783925000287,53474.42546304 2024-07-10,02:30:17.000,192,10987297,14965,0,1720578616,13048.744712489999,60.82898664000095,53474.40450168 2024-07-10,02:30:18.000,192,10987354,14605,0,1720578617,13048.751448799994,60.81488838000223,53474.397514560005 2024-07-10,02:30:19.000,192,10987344,14245,0,1720578618,13048.73797617999,60.87833055000374,53474.43943728001 2024-07-10,02:30:20.000,192,10987312,14405,0,1720578619,13048.771657729994,60.87128142000438,53474.45341152 2024-07-10,02:30:31.000,192,10987326,14245,0,1720578630,13048.933329169995,60.948821850004606,53474.516295600006 2024-07-10,02:30:32.000,192,10987307,14125,0,1720578631,13048.91985654999,60.962920110003324,53474.60014104 2024-07-10,02:30:33.000,192,10987329,14925,0,1720578632,13048.913120239995,60.93472358999861,53474.53725696001 2024-07-10,02:30:34.000,192,10987357,13885,0,1720578633,13048.96701072,60.955870980003965,53474.52328272 2024-07-10,02:30:35.000,192,10987370,14565,0,1720578634,13048.94006547999,60.96996924000268,53474.54424408 2024-07-10,02:30:36.000,192,10987329,14165,0,1720578635,13048.993955959995,61.00521488999948,53474.5512312 2024-07-10,02:30:37.000,192,10987308,14205,0,1720578636,13049.034373819995,60.99111663000076,53474.52328272 2024-07-10,02:30:38.000,192,10987318,14845,0,1720578637,13049.06131905999,61.00521488999948,53474.54424408 2024-07-10,02:30:39.000,192,10987334,14285,0,1720578638,13049.08152798999,60.99816576000012,53474.47437288 2024-07-10,02:30:40.000,192,10987302,14365,0,1720578639,13049.12868216,60.9840675000014,53474.50930848001 2024-07-10,02:30:41.000,192,10987298,14645,0,1720578640,13049.095000609996,60.97701837000204,53474.46039864001 2024-07-10,02:30:42.000,192,10987288,13805,0,1720578641,13049.162363709991,61.03341141000419,53474.565205440005 2024-07-10,02:30:43.000,192,10987291,14845,0,1720578642,13049.12194584999,61.04046054000355,53474.516295600006 2024-07-10,02:30:44.000,192,10987314,14885,0,1720578643,13049.175836329996,60.99816576000012,53474.516295600006 2024-07-10,02:30:45.000,192,10987269,14525,0,1720578644,13049.263408359991,61.075706190000346,53474.60014104 2024-07-10,02:30:46.000,192,10987326,14165,0,1720578645,13049.297089909996,61.082755319999706,53474.63507664001 2024-07-10,02:30:47.000,192,10987315,14325,0,1720578646,13049.290353600001,61.096853579998424,53474.6909736 2024-07-10,02:30:48.000,192,10987295,14525,0,1720578647,13049.330771460001,61.125050100003136,53474.683986480006 2024-07-10,02:30:49.000,192,10987334,14765,0,1720578648,13049.384661939992,61.125050100003136,53474.67699936001 2024-07-10,02:30:50.000,192,10987376,14125,0,1720578649,13049.398134559997,61.15324662000057,53474.77481904001 2024-07-10,02:30:51.000,192,10987318,14405,0,1720578650,13049.364453009992,61.17439400999865,53474.683986480006 2024-07-10,02:30:52.000,192,10987293,14205,0,1720578651,13049.411607180002,61.21668879000208,53474.732896320005 2024-07-10,02:30:53.000,192,10987320,14805,0,1720578652,13049.452025040002,61.258983569998236,53474.73988344 2024-07-10,02:30:54.000,192,10987324,14925,0,1720578653,13049.485706589992,61.26603270000487,53474.79578040001 2024-07-10,02:30:55.000,192,10987283,14405,0,1720578654,13049.532860760002,61.28718009000295,53474.80276752001 2024-07-10,02:30:56.000,192,10987312,14765,0,1720578655,13049.546333379993,61.308327480001026,53474.851677360006 2024-07-10,02:30:57.000,192,10987324,14565,0,1720578656,13049.559805999997,61.30127835000167,53474.83770312 2024-07-10,02:30:58.000,192,10987353,14485,0,1720578657,13049.559805999997,61.33652399999846,53474.80975464 2024-07-10,02:30:59.000,192,10987323,14165,0,1720578658,13049.526124449992,61.35062226000446,53474.80276752001 2024-07-10,02:31:00.000,192,10987294,14525,0,1720578659,13049.539597069997,61.35062226000446,53474.79578040001 2024-07-10,02:31:01.000,192,10987274,14445,0,1720578660,13049.526124449992,61.41406442999869,53474.71892208 2024-07-10,02:31:02.000,192,10987292,13805,0,1720578661,13049.553069690002,61.41406442999869,53474.79578040001 2024-07-10,02:31:03.000,192,10987276,14325,0,1720578662,13049.539597069997,61.43521182000404,53474.851677360006 2024-07-10,02:31:04.000,192,10987373,14485,0,1720578663,13049.606960169993,61.47045747000084,53474.83770312 2024-07-10,02:31:05.000,192,10987372,14125,0,1720578664,13049.580014929998,61.491604859998915,53474.83770312 2024-07-10,02:31:06.000,192,10987343,14245,0,1720578665,13049.593487550002,61.498653989998274,53474.781806160005 2024-07-10,02:31:07.000,192,10987383,14285,0,1720578666,13049.647378029993,61.51980138000363,53474.87263872001 2024-07-10,02:31:08.000,192,10987314,14485,0,1720578667,13049.667586959993,61.55504703000042,53474.90757432 2024-07-10,02:31:09.000,192,10987334,14485,0,1720578668,13049.728213749993,61.540948770001705,53474.91456144 2024-07-10,02:31:10.000,192,10987272,15045,0,1720578669,13049.708004819993,61.58324354999786,53474.97744552 2024-07-10,02:31:11.000,192,10987321,14125,0,1720578670,13049.694532199988,61.597341810003854,53474.92853568 2024-07-10,02:31:12.000,192,10987279,14165,0,1720578671,13049.768631609993,61.61144007000257,53474.92853568 2024-07-10,02:31:13.000,192,10987307,14485,0,1720578672,13049.795576849989,61.58324354999786,53475.005394 2024-07-10,02:31:14.000,192,10987332,14285,0,1720578673,13049.809049469994,61.61848920000193,53474.97045840001 2024-07-10,02:31:15.000,192,10987331,14085,0,1720578674,13049.835994709989,61.63963659000001,53474.949497040005 2024-07-10,02:31:16.000,192,10987314,14645,0,1720578675,13049.842731019999,61.65373484999873,53474.96347128001 2024-07-10,02:31:17.000,192,10987339,14165,0,1720578676,13049.876412569989,61.62553833000129,53474.99141976001 2024-07-10,02:31:18.000,192,10987300,14445,0,1720578677,13049.930303049994,61.63963659000001,53475.03334248 2024-07-10,02:31:19.000,192,10987315,14645,0,1720578678,13049.883148879999,61.63258746000065,53475.01238112001 2024-07-10,02:31:20.000,192,10987312,14205,0,1720578679,13049.923566739999,61.597341810003854,53474.99141976001 2024-07-10,02:31:21.000,192,10987286,14125,0,1720578680,13049.681059579998,61.498653989998274,53474.6909736 2024-07-10,02:31:22.000,192,10987283,13925,0,1720578681,13049.910094119994,61.60439094000321,53474.9355228 2024-07-10,02:31:23.000,192,10987302,14405,0,1720578682,13050.091974489995,61.63258746000065,53475.166097760004 2024-07-10,02:31:24.000,192,10987340,14965,0,1720578683,13050.11891972999,61.63963659000001,53475.15212352 2024-07-10,02:31:25.000,192,10987274,13925,0,1720578684,13050.15933758999,61.67488224000408,53475.20103336 2024-07-10,02:31:26.000,192,10987333,14485,0,1720578685,13050.19975544999,61.68193137000344,53475.2150076 2024-07-10,02:31:27.000,192,10987313,13805,0,1720578686,13050.17954651999,61.6889805000028,53475.2150076 2024-07-10,02:31:28.000,192,10987349,13925,0,1720578687,13050.19975544999,61.67488224000408,53475.20103336 2024-07-10,02:31:29.000,192,10987311,14645,0,1720578688,13050.24017330999,61.717177020000236,53475.17308488 2024-07-10,02:31:30.000,192,10987300,14525,0,1720578689,13050.273854859995,61.70307876000152,53475.22898184001 2024-07-10,02:31:31.000,192,10987309,14405,0,1720578690,13050.152601279995,61.68193137000344,53474.998406880004 2024-07-10,02:31:32.000,192,10987329,14925,0,1720578691,13050.273854859995,61.731275279998954,53475.0752652 2024-07-10,02:31:33.000,192,10987266,14205,0,1720578692,13050.334481649996,61.73832440999831,53475.10321368 2024-07-10,02:31:34.000,192,10987338,14445,0,1720578693,13050.34121795999,61.75242267000431,53475.15212352 2024-07-10,02:31:35.000,192,10987281,13565,0,1720578694,13050.24017330999,61.74537353999767,53474.90757432 2024-07-10,02:31:36.000,192,10987324,14765,0,1720578695,13050.34795427,61.75242267000431,53475.04731672 2024-07-10,02:31:37.000,192,10987325,14485,0,1720578696,13050.523098329992,61.80176657999982,53475.25693032001 2024-07-10,02:31:38.000,192,10987334,14485,0,1720578697,13050.543307259992,61.80176657999982,53475.27090456 2024-07-10,02:31:39.000,192,10987290,14565,0,1720578698,13050.570252500002,61.83701223000389,53475.36173712 2024-07-10,02:31:40.000,192,10987332,13965,0,1720578699,13050.617406669997,61.8229139699979,53475.38269848 2024-07-10,02:31:41.000,192,10987301,14405,0,1720578700,13050.610670360002,61.85815962000197,53475.38269848 2024-07-10,02:31:42.000,192,10987271,14285,0,1720578701,13050.664560839992,61.84406136000325,53475.34077576 2024-07-10,02:31:43.000,192,10987276,14405,0,1720578702,13050.603934049992,61.80881570999918,53475.15911064001 2024-07-10,02:31:44.000,192,10987365,14285,0,1720578703,13050.671297150002,61.829963100004534,53475.2150076 2024-07-10,02:31:45.000,192,10987292,13885,0,1720578704,13050.718451319997,61.84406136000325,53475.30584016001 2024-07-10,02:31:46.000,192,10987306,14245,0,1720578705,13050.624142979992,61.80881570999918,53475.20802048001 2024-07-10,02:31:47.000,192,10987252,14565,0,1720578706,13050.752132870002,61.829963100004534,53475.36173712 2024-07-10,02:31:48.000,192,10987298,14245,0,1720578707,13050.779078109997,61.85111049000261,53475.3896856 2024-07-10,02:31:49.000,192,10987315,14045,0,1720578708,13050.752132870002,61.81586483999854,53475.32680152001 2024-07-10,02:31:50.000,192,10987272,13965,0,1720578709,13050.826232279993,61.85815962000197,53475.501479520004 2024-07-10,02:31:51.000,192,10987298,14045,0,1720578710,13050.812759660002,61.83701223000389,53475.44558256001 2024-07-10,02:31:52.000,192,10987307,14485,0,1720578711,13050.900331689998,61.829963100004534,53475.46654392001 2024-07-10,02:31:53.000,192,10987286,14245,0,1720578712,13050.765605489993,61.766520930003026,53475.36872424 2024-07-10,02:31:54.000,192,10987340,14125,0,1720578713,13051.021585269998,61.85111049000261,53475.65519616 2024-07-10,02:31:55.000,192,10987331,14325,0,1720578714,13051.021585269998,61.86520875000133,53475.66218328001 2024-07-10,02:31:56.000,192,10987335,14325,0,1720578715,13051.001376339998,61.85815962000197,53475.690131760006 2024-07-10,02:31:57.000,192,10987329,14205,0,1720578716,13051.008112649994,61.85815962000197,53475.64122192001 2024-07-10,02:31:58.000,192,10987362,14205,0,1720578717,13051.014848959989,61.83701223000389,53475.69711888 2024-07-10,02:31:59.000,192,10987368,14405,0,1720578718,13051.028321579994,61.8229139699979,53475.64122192001 2024-07-10,02:32:00.000,192,10987354,14405,0,1720578719,13051.062003129999,61.83701223000389,53475.63423480001 2024-07-10,02:32:01.000,192,10987321,14085,0,1720578720,13051.014848959989,61.84406136000325,53475.57833784 2024-07-10,02:32:02.000,192,10987278,14125,0,1720578721,13051.021585269998,61.8229139699979,53475.58532496 2024-07-10,02:32:03.000,192,10987380,14405,0,1720578722,13050.987903719993,61.773570060002385,53475.51545376001 2024-07-10,02:32:04.000,192,10987352,14365,0,1720578723,13050.920540619998,61.70307876000152,53475.46654392001 2024-07-10,02:32:05.000,192,10987288,14125,0,1720578724,13050.859913829998,61.71012789000088,53475.39667272001 2024-07-10,02:32:06.000,192,10987338,14565,0,1720578725,13050.880122759998,61.69602963000216,53475.38269848 2024-07-10,02:32:07.000,192,10987332,14405,0,1720578726,13051.028321579994,61.724226149999595,53475.59231208001 2024-07-10,02:32:08.000,192,10987335,14365,0,1720578727,13051.021585269998,61.74537353999767,53475.529428 2024-07-10,02:32:09.000,192,10987345,14245,0,1720578728,13050.994640029989,61.731275279998954,53475.43859544 2024-07-10,02:32:10.000,192,10987344,14485,0,1720578729,13051.048530509994,61.71012789000088,53475.452569680005 2024-07-10,02:32:11.000,192,10987342,14645,0,1720578730,13050.893595379988,61.6889805000028,53475.24295608 2024-07-10,02:32:12.000,192,10987258,14565,0,1720578731,13050.981167409998,61.67488224000408,53475.43160832 2024-07-10,02:32:13.000,192,10987317,14765,0,1720578732,13051.068739439994,61.67488224000408,53475.501479520004 2024-07-10,02:32:14.000,192,10987341,14085,0,1720578733,13051.075475749989,61.66078397999809,53475.452569680005 2024-07-10,02:32:15.000,192,10987327,14565,0,1720578734,13051.149575159994,61.6889805000028,53475.501479520004 2024-07-10,02:32:16.000,192,10987348,14485,0,1720578735,13051.122629919999,61.66783311000472,53475.48750528 2024-07-10,02:32:17.000,192,10987358,14285,0,1720578736,13051.142838849999,61.64668571999937,53475.53641512 2024-07-10,02:32:18.000,192,10987341,14565,0,1720578737,13051.149575159994,61.64668571999937,53475.529428 2024-07-10,02:32:19.000,192,10987319,14725,0,1720578738,13051.18325671,61.62553833000129,53475.53641512 2024-07-10,02:32:20.000,192,10987348,14285,0,1720578739,13051.189993019994,61.63963659000001,53475.571350720005 2024-07-10,02:32:21.000,192,10987369,14405,0,1720578740,13051.142838849999,61.63258746000065,53475.41064696 2024-07-10,02:32:22.000,192,10987366,14125,0,1720578741,13051.21693825999,61.58324354999786,53475.501479520004 2024-07-10,02:32:23.000,192,10987353,14525,0,1720578742,13051.122629919999,61.58324354999786,53475.34077576 2024-07-10,02:32:24.000,192,10987359,14005,0,1720578743,13051.230410879994,61.56914528999914,53475.452569680005 2024-07-10,02:32:25.000,192,10987321,14365,0,1720578744,13051.230410879994,61.597341810003854,53475.48750528 2024-07-10,02:32:26.000,192,10987352,14565,0,1720578745,13051.27756504999,61.5761944199985,53475.43859544 2024-07-10,02:32:27.000,192,10987359,14245,0,1720578746,13051.31798290999,61.5761944199985,53475.48051816 2024-07-10,02:32:28.000,192,10987291,14405,0,1720578747,13051.25735611999,61.547997900001064,53475.38269848 2024-07-10,02:32:29.000,192,10987323,14485,0,1720578748,13051.35840076999,61.56209615999978,53475.49449240001 2024-07-10,02:32:30.000,192,10987312,14325,0,1720578749,13051.38534601,61.56914528999914,53475.58532496 2024-07-10,02:32:31.000,192,10987312,14605,0,1720578750,13051.28430136,61.52685051000299,53475.333788640004 2024-07-10,02:32:32.000,192,10987282,14365,0,1720578751,13051.2438835,61.491604859998915,53475.32680152001 2024-07-10,02:32:33.000,192,10987300,14205,0,1720578752,13051.33819183999,61.491604859998915,53475.4595568 2024-07-10,02:32:34.000,192,10987345,14485,0,1720578753,13051.29777397999,61.51275225000427,53475.41763408 2024-07-10,02:32:35.000,192,10987339,13805,0,1720578754,13051.412291249995,61.55504703000042,53475.522440880006 2024-07-10,02:32:36.000,192,10987326,14325,0,1720578755,13051.41902755999,61.533899640002346,53475.53641512 2024-07-10,02:32:37.000,192,10987347,14725,0,1720578756,13051.412291249995,61.533899640002346,53475.48750528 2024-07-10,02:32:38.000,192,10987332,14165,0,1720578757,13051.42576387,61.547997900001064,53475.41064696 2024-07-10,02:32:39.000,192,10987327,14285,0,1720578758,13051.452709109995,61.56209615999978,53475.49449240001 2024-07-10,02:32:40.000,192,10987355,14605,0,1720578759,13051.40555494,61.55504703000042,53475.43859544 2024-07-10,02:32:41.000,192,10987324,14525,0,1720578760,13051.189993019994,61.51980138000363,53475.15911064001 2024-07-10,02:32:42.000,192,10987338,14565,0,1720578761,13051.452709109995,61.62553833000129,53475.452569680005 2024-07-10,02:32:43.000,192,10987338,14605,0,1720578762,13051.47965434999,61.64668571999937,53475.49449240001 2024-07-10,02:32:44.000,192,10987333,14365,0,1720578763,13051.52007220999,61.66078397999809,53475.452569680005 2024-07-10,02:32:45.000,192,10987311,14605,0,1720578764,13051.50659959,61.6889805000028,53475.44558256001 2024-07-10,02:32:46.000,192,10987332,14565,0,1720578765,13051.533544829996,61.69602963000216,53475.50846664 2024-07-10,02:32:47.000,192,10987396,14325,0,1720578766,13051.52680852,61.717177020000236,53475.48750528 2024-07-10,02:32:48.000,192,10987325,14285,0,1720578767,13051.50659959,61.731275279998954,53475.452569680005 2024-07-10,02:32:49.000,192,10987318,13965,0,1720578768,13051.52007220999,61.73832440999831,53475.39667272001 2024-07-10,02:32:50.000,192,10987285,14365,0,1720578769,13051.49986327999,61.724226149999595,53475.452569680005 2024-07-10,02:32:51.000,192,10987329,13845,0,1720578770,13051.41902755999,61.717177020000236,53475.3198144 2024-07-10,02:32:52.000,192,10987326,14725,0,1720578771,13051.493126969996,61.731275279998954,53475.39667272001 2024-07-10,02:32:53.000,192,10987313,14765,0,1720578772,13051.553753759996,61.759471800003666,53475.47353104001 2024-07-10,02:32:54.000,192,10987333,14165,0,1720578773,13051.52007220999,61.7876683200011,53475.48051816 2024-07-10,02:32:55.000,192,10987362,14325,0,1720578774,13051.52680852,61.80881570999918,53475.4595568 2024-07-10,02:32:56.000,192,10987346,14005,0,1720578775,13051.573962689996,61.766520930003026,53475.47353104001 2024-07-10,02:32:57.000,192,10987299,14285,0,1720578776,13051.54701745,61.75242267000431,53475.452569680005 2024-07-10,02:32:58.000,192,10987372,14525,0,1720578777,13051.553753759996,61.75242267000431,53475.47353104001 2024-07-10,02:32:59.000,192,10987339,14085,0,1720578778,13051.560490069991,61.759471800003666,53475.43160832 2024-07-10,02:33:00.000,192,10987349,14045,0,1720578779,13051.533544829996,61.75242267000431,53475.48750528 2024-07-10,02:33:01.000,192,10987346,14245,0,1720578780,13051.48639066,61.70307876000152,53475.34077576 2024-07-10,02:33:02.000,192,10987322,14085,0,1720578781,13051.43923648999,61.69602963000216,53475.29186592 2024-07-10,02:33:03.000,192,10987339,14725,0,1720578782,13051.30451029,61.66078397999809,53475.166097760004 2024-07-10,02:33:04.000,192,10987310,13925,0,1720578783,13051.54028113999,61.717177020000236,53475.48750528 2024-07-10,02:33:05.000,192,10987381,14485,0,1720578784,13051.54028113999,61.73832440999831,53475.48051816 2024-07-10,02:33:06.000,192,10987287,14645,0,1720578785,13051.49986327999,61.6889805000028,53475.55038936 2024-07-10,02:33:07.000,192,10987361,14845,0,1720578786,13051.493126969996,61.68193137000344,53475.522440880006 2024-07-10,02:33:08.000,192,10987312,14725,0,1720578787,13051.493126969996,61.6889805000028,53475.58532496 2024-07-10,02:33:09.000,192,10987307,14325,0,1720578788,13051.47965434999,61.731275279998954,53475.53641512 2024-07-10,02:33:10.000,192,10987302,14565,0,1720578789,13051.432500179995,61.69602963000216,53475.60628632 2024-07-10,02:33:11.000,192,10987312,14565,0,1720578790,13051.351664459995,61.66078397999809,53475.49449240001 2024-07-10,02:33:12.000,192,10987309,14525,0,1720578791,13051.37860969999,61.66783311000472,53475.4595568 2024-07-10,02:33:13.000,192,10987312,14565,0,1720578792,13051.28430136,61.63258746000065,53475.41064696 2024-07-10,02:33:14.000,192,10987333,14245,0,1720578793,13051.2438835,61.63258746000065,53475.44558256001 2024-07-10,02:33:15.000,192,10987309,14325,0,1720578794,13051.331455529995,61.597341810003854,53475.57833784 2024-07-10,02:33:16.000,192,10987298,14445,0,1720578795,13051.270828739995,61.597341810003854,53475.501479520004 2024-07-10,02:33:17.000,192,10987305,13965,0,1720578796,13051.270828739995,61.56914528999914,53475.46654392001 2024-07-10,02:33:18.000,192,10987290,14205,0,1720578797,13051.19672932999,61.51980138000363,53475.50846664 2024-07-10,02:33:19.000,192,10987313,14245,0,1720578798,13051.250619809995,61.51275225000427,53475.501479520004 2024-07-10,02:33:20.000,192,10987326,14485,0,1720578799,13051.21693825999,61.51275225000427,53475.53641512 2024-07-10,02:33:21.000,192,10987364,14525,0,1720578800,13051.082212059999,61.45635921000212,53475.3896856 2024-07-10,02:33:22.000,192,10987330,14565,0,1720578801,13051.142838849999,61.47045747000084,53475.49449240001 2024-07-10,02:33:23.000,192,10987330,14245,0,1720578802,13051.163047779999,61.46340834000148,53475.501479520004 2024-07-10,02:33:24.000,192,10987324,14405,0,1720578803,13051.15631146999,61.43521182000404,53475.55038936 2024-07-10,02:33:25.000,192,10987333,14005,0,1720578804,13051.142838849999,61.39291704000061,53475.4595568 2024-07-10,02:33:26.000,192,10987331,14445,0,1720578805,13051.11589360999,61.364720520003175,53475.4595568 2024-07-10,02:33:27.000,192,10987326,14205,0,1720578806,13051.062003129999,61.37881878000189,53475.452569680005 2024-07-10,02:33:28.000,192,10987339,14605,0,1720578807,13051.008112649994,61.357671390003816,53475.3896856 2024-07-10,02:33:29.000,192,10987336,14525,0,1720578808,13050.981167409998,61.364720520003175,53475.41763408 2024-07-10,02:33:30.000,192,10987363,14525,0,1720578809,13050.974431099989,61.3294748699991,53475.42462120001 2024-07-10,02:33:31.000,192,10987339,14725,0,1720578810,13050.886859069993,61.371769650002534,53475.3896856 2024-07-10,02:33:32.000,192,10987370,14005,0,1720578811,13050.826232279993,61.322425739999744,53475.29885304001 2024-07-10,02:33:33.000,192,10987256,14525,0,1720578812,13050.752132870002,61.315376610000385,53475.25693032001 2024-07-10,02:33:34.000,192,10987331,14445,0,1720578813,13050.880122759998,61.34357312999782,53475.42462120001 2024-07-10,02:33:35.000,192,10987341,14165,0,1720578814,13050.846441209993,61.30127835000167,53475.44558256001 2024-07-10,02:33:36.000,192,10987384,14445,0,1720578815,13050.886859069993,61.3294748699991,53475.39667272001 2024-07-10,02:33:37.000,192,10987317,13925,0,1720578816,13050.866650139993,61.315376610000385,53475.48750528 2024-07-10,02:33:38.000,192,10987335,14605,0,1720578817,13050.819495969998,61.33652399999846,53475.46654392001 2024-07-10,02:33:39.000,192,10987362,14365,0,1720578818,13050.772341800002,61.3294748699991,53475.41763408 2024-07-10,02:33:40.000,192,10987379,13805,0,1720578819,13050.772341800002,61.308327480001026,53475.452569680005 2024-07-10,02:33:41.000,192,10987302,14565,0,1720578820,13050.671297150002,61.322425739999744,53475.30584016001 2024-07-10,02:33:42.000,192,10987371,14645,0,1720578821,13050.529834640001,61.30127835000167,53475.187059120006 2024-07-10,02:33:43.000,192,10987343,14285,0,1720578822,13050.630879290002,61.371769650002534,53475.38269848 2024-07-10,02:33:44.000,192,10987347,14325,0,1720578823,13050.651088220002,61.33652399999846,53475.41064696 2024-07-10,02:33:45.000,192,10987339,13885,0,1720578824,13050.603934049992,61.34357312999782,53475.36872424 2024-07-10,02:33:46.000,192,10987314,14285,0,1720578825,13050.590461430002,61.33652399999846,53475.3198144 2024-07-10,02:33:47.000,192,10987388,14325,0,1720578826,13050.556779879997,61.34357312999782,53475.37571136001 2024-07-10,02:33:48.000,192,10987264,14205,0,1720578827,13050.516362019996,61.37881878000189,53475.3198144 2024-07-10,02:33:49.000,192,10987348,14245,0,1720578828,13050.536570949997,61.322425739999744,53475.30584016001 2024-07-10,02:33:50.000,192,10987349,13965,0,1720578829,13050.550043570001,61.371769650002534,53475.36173712 2024-07-10,02:33:51.000,192,10987336,14245,0,1720578830,13050.28732748,61.27308183000423,53475.04032960001 2024-07-10,02:33:52.000,192,10987305,14885,0,1720578831,13050.462471539991,61.35062226000446,53475.31282728 2024-07-10,02:33:53.000,192,10987307,14005,0,1720578832,13050.448998920001,61.37881878000189,53475.34776288001 2024-07-10,02:33:54.000,192,10987364,14245,0,1720578833,13050.442262609991,61.38586791000125,53475.36173712 2024-07-10,02:33:55.000,192,10987343,14085,0,1720578834,13050.435526299996,61.364720520003175,53475.38269848 2024-07-10,02:33:56.000,192,10987372,14445,0,1720578835,13050.415317369996,61.35062226000446,53475.39667272001 2024-07-10,02:33:57.000,192,10987390,14325,0,1720578836,13050.401844749991,61.371769650002534,53475.30584016001 2024-07-10,02:33:58.000,192,10987341,14445,0,1720578837,13050.401844749991,61.35062226000446,53475.39667272001 2024-07-10,02:33:59.000,192,10987297,14645,0,1720578838,13050.354690579996,61.39291704000061,53475.38269848 2024-07-10,02:34:00.000,192,10987353,14405,0,1720578839,13050.361426889991,61.364720520003175,53475.34077576 2024-07-10,02:34:01.000,192,10987312,14565,0,1720578840,13050.253645929995,61.33652399999846,53475.26391744 2024-07-10,02:34:02.000,192,10987376,14325,0,1720578841,13050.28732748,61.308327480001026,53475.3198144 2024-07-10,02:34:03.000,192,10987291,14365,0,1720578842,13050.17954651999,61.28718009000295,53475.24295608 2024-07-10,02:34:04.000,192,10987329,14125,0,1720578843,13050.253645929995,61.29422922000231,53475.284878800005 2024-07-10,02:34:05.000,192,10987321,14325,0,1720578844,13050.26711855,61.322425739999744,53475.36173712 2024-07-10,02:34:06.000,192,10987309,14405,0,1720578845,13050.28732748,61.3294748699991,53475.354750000006 2024-07-10,02:34:07.000,192,10987369,14685,0,1720578846,13050.30080009999,61.33652399999846,53475.403659840005 2024-07-10,02:34:08.000,192,10987334,14085,0,1720578847,13050.26711855,61.322425739999744,53475.48750528 2024-07-10,02:34:09.000,192,10987355,14005,0,1720578848,13050.26038223999,61.33652399999846,53475.42462120001 2024-07-10,02:34:10.000,192,10987344,14365,0,1720578849,13050.24690962,61.364720520003175,53475.42462120001 2024-07-10,02:34:11.000,192,10987354,13965,0,1720578850,13050.172810209995,61.371769650002534,53475.34776288001 2024-07-10,02:34:12.000,192,10987337,14405,0,1720578851,13050.132392349995,61.35062226000446,53475.36872424 2024-07-10,02:34:13.000,192,10987320,14565,0,1720578852,13050.193019139995,61.371769650002534,53475.403659840005 2024-07-10,02:34:14.000,192,10987298,14445,0,1720578853,13050.193019139995,61.41406442999869,53475.403659840005 2024-07-10,02:34:15.000,192,10987342,14725,0,1720578854,13050.19975544999,61.45635921000212,53475.41064696 2024-07-10,02:34:16.000,192,10987353,14005,0,1720578855,13050.1660739,61.484555729999556,53475.354750000006 2024-07-10,02:34:17.000,192,10987357,14405,0,1720578856,13050.152601279995,61.498653989998274,53475.36173712 2024-07-10,02:34:18.000,192,10987343,14525,0,1720578857,13050.14586497,61.55504703000042,53475.403659840005 2024-07-10,02:34:19.000,192,10987338,14005,0,1720578858,13050.10544711,61.540948770001705,53475.42462120001 2024-07-10,02:34:20.000,192,10987352,14565,0,1720578859,13050.132392349995,61.540948770001705,53475.37571136001 2024-07-10,02:34:21.000,192,10987340,14045,0,1720578860,13050.04482032,61.56914528999914,53475.30584016001 2024-07-10,02:34:22.000,192,10987388,14045,0,1720578861,13050.08523818,61.597341810003854,53475.333788640004 2024-07-10,02:34:23.000,192,10987351,14605,0,1720578862,13050.08523818,61.590292680004495,53475.41064696 2024-07-10,02:34:24.000,192,10987360,13965,0,1720578863,13050.08523818,61.63258746000065,53475.44558256001 2024-07-10,02:34:25.000,192,10987364,14565,0,1720578864,13050.08523818,61.63258746000065,53475.42462120001 2024-07-10,02:34:26.000,192,10987374,14045,0,1720578865,13050.07850186999,61.65373484999873,53475.4595568 2024-07-10,02:34:27.000,192,10987349,14565,0,1720578866,13050.031347699995,61.61144007000257,53475.42462120001 2024-07-10,02:34:28.000,192,10987349,14165,0,1720578867,13050.00440246,61.63963659000001,53475.39667272001 2024-07-10,02:34:29.000,192,10987326,14005,0,1720578868,13050.02461139,61.71012789000088,53475.354750000006 2024-07-10,02:34:30.000,192,10987364,14525,0,1720578869,13050.031347699995,61.69602963000216,53475.32680152001 2024-07-10,02:34:31.000,192,10987305,13885,0,1720578870,13049.930303049994,61.66783311000472,53475.2499432 2024-07-10,02:34:32.000,192,10987319,14205,0,1720578871,13049.990929839994,61.68193137000344,53475.38269848 2024-07-10,02:34:33.000,192,10987301,14645,0,1720578872,13049.98419353,61.717177020000236,53475.34077576 2024-07-10,02:34:34.000,192,10987363,13885,0,1720578873,13049.95724828999,61.73832440999831,53475.36173712 2024-07-10,02:34:35.000,192,10987320,14485,0,1720578874,13049.9639846,61.724226149999595,53475.36872424 2024-07-10,02:34:36.000,192,10987359,14245,0,1720578875,13049.943775669999,61.74537353999767,53475.31282728 2024-07-10,02:34:37.000,192,10987343,14365,0,1720578876,13049.93703935999,61.724226149999595,53475.36872424 2024-07-10,02:34:38.000,192,10987329,14485,0,1720578877,13049.9639846,61.7876683200011,53475.34077576 2024-07-10,02:34:39.000,192,10987398,14405,0,1720578878,13049.95724828999,61.79471745000046,53475.39667272001 2024-07-10,02:34:40.000,192,10987357,14405,0,1720578879,13049.98419353,61.829963100004534,53475.42462120001 2024-07-10,02:34:41.000,192,10987359,14485,0,1720578880,13049.835994709989,61.8229139699979,53475.235968960005 2024-07-10,02:34:42.000,192,10987298,14285,0,1720578881,13049.829258399994,61.84406136000325,53475.29885304001 2024-07-10,02:34:43.000,192,10987354,14285,0,1720578882,13049.903357809999,61.86520875000133,53475.41064696 2024-07-10,02:34:44.000,192,10987277,14045,0,1720578883,13049.923566739999,61.87930701000005,53475.39667272001 2024-07-10,02:34:45.000,192,10987345,14525,0,1720578884,13049.889885189994,61.87930701000005,53475.36872424 2024-07-10,02:34:46.000,192,10987314,14125,0,1720578885,13049.89662149999,61.92865092000284,53475.38269848 2024-07-10,02:34:47.000,192,10987381,13805,0,1720578886,13049.903357809999,61.91455266000412,53475.333788640004 2024-07-10,02:34:48.000,192,10987356,14405,0,1720578887,13049.856203639989,61.92160179000348,53475.34077576 2024-07-10,02:34:49.000,192,10987341,14045,0,1720578888,13049.842731019999,61.96389656999963,53475.31282728 2024-07-10,02:34:50.000,192,10987364,14365,0,1720578889,13049.802313159998,61.96389656999963,53475.284878800005 2024-07-10,02:34:51.000,192,10987366,14365,0,1720578890,13049.734950059988,61.97094569999899,53475.18007200001 2024-07-10,02:34:52.000,192,10987318,14285,0,1720578891,13049.802313159998,61.97799482999835,53475.26391744 2024-07-10,02:34:53.000,192,10987329,14285,0,1720578892,13049.815785779989,61.992093090004346,53475.34077576 2024-07-10,02:34:54.000,192,10987355,14685,0,1720578893,13049.822522089999,62.06258438999794,53475.333788640004 2024-07-10,02:34:55.000,192,10987318,14365,0,1720578894,13049.815785779989,62.07668265000393,53475.31282728 2024-07-10,02:34:56.000,192,10987313,14405,0,1720578895,13049.795576849989,62.04848612999922,53475.403659840005 2024-07-10,02:34:57.000,192,10987348,13845,0,1720578896,13049.815785779989,62.07668265000393,53475.34077576 2024-07-10,02:34:58.000,192,10987343,14605,0,1720578897,13049.829258399994,62.04143699999986,53475.38269848 2024-07-10,02:34:59.000,192,10987326,14205,0,1720578898,13049.782104229998,62.06258438999794,53475.452569680005 2024-07-10,02:35:00.000,192,10987308,14245,0,1720578899,13049.788840539994,62.07668265000393,53475.48750528 2024-07-10,02:35:01.000,192,10987351,14405,0,1720578900,13049.755158989989,62.07668265000393,53475.43859544 2024-07-10,02:35:02.000,192,10987328,13925,0,1720578901,13049.734950059988,62.06258438999794,53475.3896856 2024-07-10,02:35:03.000,192,10987324,14405,0,1720578902,13049.741686369998,62.0343878700005,53475.42462120001 2024-07-10,02:35:04.000,192,10987329,14205,0,1720578903,13049.775367919989,62.06258438999794,53475.42462120001 2024-07-10,02:35:05.000,192,10987346,14165,0,1720578904,13049.788840539994,62.08373178000329,53475.47353104001 2024-07-10,02:35:06.000,192,10987325,14205,0,1720578905,13049.728213749993,62.06258438999794,53475.37571136001 2024-07-10,02:35:07.000,192,10987359,14725,0,1720578906,13049.701268509998,62.09783004000201,53475.403659840005 2024-07-10,02:35:08.000,192,10987381,14525,0,1720578907,13049.748422679993,62.118977430000086,53475.38269848 2024-07-10,02:35:09.000,192,10987351,14365,0,1720578908,13049.687795889993,62.10487917000137,53475.41763408 2024-07-10,02:35:10.000,192,10987345,14005,0,1720578909,13049.734950059988,62.126026559999445,53475.403659840005 2024-07-10,02:35:11.000,192,10987335,14725,0,1720578910,13049.586751239993,62.126026559999445,53475.354750000006 2024-07-10,02:35:12.000,192,10987325,14605,0,1720578911,13049.633905410003,62.118977430000086,53475.31282728 2024-07-10,02:35:13.000,192,10987369,14285,0,1720578912,13049.674323269988,62.140124819998164,53475.403659840005 2024-07-10,02:35:14.000,192,10987316,14565,0,1720578913,13049.627169099993,62.182419600001595,53475.44558256001 2024-07-10,02:35:15.000,192,10987344,14125,0,1720578914,13049.633905410003,62.1471739500048,53475.452569680005 2024-07-10,02:35:16.000,192,10987328,14365,0,1720578915,13049.627169099993,62.126026559999445,53475.41064696 2024-07-10,02:35:17.000,192,10987319,14325,0,1720578916,13049.580014929998,62.175370470002235,53475.333788640004 2024-07-10,02:35:18.000,192,10987340,13885,0,1720578917,13049.566542309993,62.15422308000416,53475.39667272001 2024-07-10,02:35:19.000,192,10987318,14405,0,1720578918,13049.580014929998,62.1471739500048,53475.37571136001 2024-07-10,02:35:20.000,192,10987316,14605,0,1720578919,13049.580014929998,62.1471739500048,53475.403659840005 2024-07-10,02:35:21.000,192,10987328,14565,0,1720578920,13049.485706589992,62.126026559999445,53475.29186592 2024-07-10,02:35:22.000,192,10987379,14525,0,1720578921,13049.580014929998,62.126026559999445,53475.30584016001 2024-07-10,02:35:23.000,192,10987317,14205,0,1720578922,13049.573278620002,62.11192830000073,53475.32680152001 2024-07-10,02:35:24.000,192,10987324,14365,0,1720578923,13049.580014929998,62.1471739500048,53475.29885304001 2024-07-10,02:35:25.000,192,10987324,14205,0,1720578924,13049.586751239993,62.11192830000073,53475.2150076 2024-07-10,02:35:26.000,192,10987308,14285,0,1720578925,13049.566542309993,62.118977430000086,53475.2150076 2024-07-10,02:35:27.000,192,10987330,14485,0,1720578926,13049.566542309993,62.133075689998805,53475.22199472 2024-07-10,02:35:28.000,192,10987368,14325,0,1720578927,13049.539597069997,62.07668265000393,53475.27789168001 2024-07-10,02:35:29.000,192,10987335,14085,0,1720578928,13049.532860760002,62.10487917000137,53475.27090456 2024-07-10,02:35:30.000,192,10987305,14525,0,1720578929,13049.559805999997,62.09078091000265,53475.24295608 2024-07-10,02:35:31.000,192,10987334,14125,0,1720578930,13049.539597069997,62.11192830000073,53475.2499432 2024-07-10,02:35:32.000,192,10987348,14365,0,1720578931,13049.526124449992,62.118977430000086,53475.26391744 2024-07-10,02:35:33.000,192,10987339,14245,0,1720578932,13049.505915519992,62.09783004000201,53475.25693032001 2024-07-10,02:35:34.000,192,10987341,14405,0,1720578933,13049.512651830002,62.133075689998805,53475.22199472 2024-07-10,02:35:35.000,192,10987392,14685,0,1720578934,13049.505915519992,62.11192830000073,53475.2499432 2024-07-10,02:35:36.000,192,10987324,14205,0,1720578935,13049.499179209997,62.126026559999445,53475.24295608 2024-07-10,02:35:37.000,192,10987312,14565,0,1720578936,13049.485706589992,62.126026559999445,53475.15911064001 2024-07-10,02:35:38.000,192,10987351,14565,0,1720578937,13049.472233970002,62.11192830000073,53475.15911064001 2024-07-10,02:35:39.000,192,10987281,13885,0,1720578938,13049.438552419997,62.15422308000416,53475.15212352 2024-07-10,02:35:40.000,192,10987332,14445,0,1720578939,13049.438552419997,62.1471739500048,53475.187059120006 2024-07-10,02:35:41.000,192,10987343,13965,0,1720578940,13049.431816110002,62.15422308000416,53475.15911064001 2024-07-10,02:35:42.000,192,10987324,14325,0,1720578941,13049.431816110002,62.126026559999445,53475.13116216001 2024-07-10,02:35:43.000,192,10987387,14285,0,1720578942,13049.411607180002,62.118977430000086,53475.166097760004 2024-07-10,02:35:44.000,192,10987319,14325,0,1720578943,13049.438552419997,62.126026559999445,53475.13814928001 2024-07-10,02:35:45.000,192,10987288,14205,0,1720578944,13049.438552419997,62.11192830000073,53475.08923944001 2024-07-10,02:35:46.000,192,10987323,14405,0,1720578945,13049.445288729992,62.140124819998164,53475.08225232 2024-07-10,02:35:47.000,192,10987310,14245,0,1720578946,13049.431816110002,62.1471739500048,53475.068278080005 2024-07-10,02:35:48.000,192,10987339,14445,0,1720578947,13049.465497659992,62.11192830000073,53475.09622656 2024-07-10,02:35:49.000,192,10987360,14045,0,1720578948,13049.472233970002,62.126026559999445,53475.17308488 2024-07-10,02:35:50.000,192,10987341,14205,0,1720578949,13049.499179209997,62.16127221000352,53475.117187920005 2024-07-10,02:35:51.000,192,10987354,14525,0,1720578950,13049.431816110002,62.126026559999445,53475.03334248 2024-07-10,02:35:52.000,192,10987364,14085,0,1720578951,13049.505915519992,62.11192830000073,53475.10321368 2024-07-10,02:35:53.000,192,10987349,14445,0,1720578952,13049.539597069997,62.133075689998805,53475.08225232 2024-07-10,02:35:54.000,192,10987331,14485,0,1720578953,13049.519388139997,62.19651786000031,53475.166097760004 2024-07-10,02:35:55.000,192,10987275,14245,0,1720578954,13049.526124449992,62.20356698999967,53475.15911064001 2024-07-10,02:35:56.000,192,10987383,14685,0,1720578955,13049.526124449992,62.175370470002235,53475.18007200001 2024-07-10,02:35:57.000,192,10987321,14045,0,1720578956,13049.532860760002,62.175370470002235,53475.1451364 2024-07-10,02:35:58.000,192,10987348,14165,0,1720578957,13049.519388139997,62.19651786000031,53475.187059120006 2024-07-10,02:35:59.000,192,10987344,13885,0,1720578958,13049.492442900002,62.20356698999967,53475.22199472 2024-07-10,02:36:00.000,192,10987292,14205,0,1720578959,13049.512651830002,62.238812640003744,53475.18007200001 2024-07-10,02:36:01.000,192,10987264,14325,0,1720578960,13049.499179209997,62.168321340002876,53475.15911064001 2024-07-10,02:36:02.000,192,10987346,14125,0,1720578961,13049.526124449992,62.19651786000031,53475.17308488 2024-07-10,02:36:03.000,192,10987330,15005,0,1720578962,13049.519388139997,62.21061611999903,53475.12417504 2024-07-10,02:36:04.000,192,10987325,14125,0,1720578963,13049.492442900002,62.238812640003744,53475.13116216001 2024-07-10,02:36:05.000,192,10987272,14565,0,1720578964,13049.499179209997,62.21766524999839,53475.1451364 2024-07-10,02:36:06.000,192,10987373,13885,0,1720578965,13049.519388139997,62.231763510004384,53475.1451364 2024-07-10,02:36:07.000,192,10987300,14045,0,1720578966,13049.539597069997,62.25291090000246,53475.187059120006 2024-07-10,02:36:08.000,192,10987338,13925,0,1720578967,13049.546333379993,62.231763510004384,53475.15212352 2024-07-10,02:36:09.000,192,10987315,14445,0,1720578968,13049.526124449992,62.20356698999967,53475.13116216001 2024-07-10,02:36:10.000,192,10987290,14405,0,1720578969,13049.532860760002,62.20356698999967,53475.0752652 2024-07-10,02:36:11.000,192,10987326,14365,0,1720578970,13049.499179209997,62.231763510004384,53475.10321368 2024-07-10,02:36:12.000,192,10987322,13885,0,1720578971,13049.539597069997,62.19651786000031,53475.0752652 2024-07-10,02:36:13.000,192,10987311,14565,0,1720578972,13049.559805999997,62.20356698999967,53475.12417504 2024-07-10,02:36:14.000,192,10987329,14485,0,1720578973,13049.539597069997,62.19651786000031,53475.068278080005 2024-07-10,02:36:15.000,192,10987317,13725,0,1720578974,13049.546333379993,62.21766524999839,53475.0752652 2024-07-10,02:36:16.000,192,10987315,14365,0,1720578975,13049.593487550002,62.231763510004384,53475.117187920005 2024-07-10,02:36:17.000,192,10987321,14565,0,1720578976,13049.606960169993,62.25291090000246,53475.09622656 2024-07-10,02:36:18.000,192,10987342,14885,0,1720578977,13049.613696480003,62.26700916000118,53475.08923944001 2024-07-10,02:36:19.000,192,10987366,14245,0,1720578978,13049.586751239993,62.29520567999862,53475.11020080001 2024-07-10,02:36:20.000,192,10987315,13725,0,1720578979,13049.559805999997,62.29520567999862,53475.13116216001 2024-07-10,02:36:21.000,192,10987367,14325,0,1720578980,13049.566542309993,62.31635307000397,53475.08923944001 2024-07-10,02:36:22.000,192,10987311,14565,0,1720578981,13049.546333379993,62.33750046000205,53475.12417504 2024-07-10,02:36:23.000,192,10987367,14045,0,1720578982,13049.566542309993,62.351598720000766,53475.13814928001 2024-07-10,02:36:24.000,192,10987350,14765,0,1720578983,13049.553069690002,62.302254809997976,53475.08225232 2024-07-10,02:36:25.000,192,10987285,14005,0,1720578984,13049.553069690002,62.365696979999484,53475.0752652 2024-07-10,02:36:26.000,192,10987327,14565,0,1720578985,13049.539597069997,62.38684437000484,53475.11020080001 2024-07-10,02:36:27.000,192,10987344,14405,0,1720578986,13049.526124449992,62.415040890002274,53475.13116216001 2024-07-10,02:36:28.000,192,10987349,14325,0,1720578987,13049.539597069997,62.407991760002915,53475.17308488 2024-07-10,02:36:29.000,192,10987301,14325,0,1720578988,13049.485706589992,62.400942630003556,53475.0752652 2024-07-10,02:36:30.000,192,10987323,14485,0,1720578989,13049.492442900002,62.43618828000035,53475.11020080001 2024-07-10,02:36:31.000,192,10987310,14365,0,1720578990,13049.411607180002,62.45733566999843,53474.96347128001 2024-07-10,02:36:32.000,192,10987341,14205,0,1720578991,13049.445288729992,62.45028653999907,53475.005394 2024-07-10,02:36:33.000,192,10987358,14245,0,1720578992,13049.458761349997,62.43618828000035,53475.005394 2024-07-10,02:36:34.000,192,10987309,14245,0,1720578993,13049.465497659992,62.51372871000058,53474.98443264 2024-07-10,02:36:35.000,192,10987283,14045,0,1720578994,13049.452025040002,62.49963045000186,53475.01238112001 2024-07-10,02:36:36.000,192,10987350,14245,0,1720578995,13049.431816110002,62.48553219000314,53474.91456144 2024-07-10,02:36:37.000,192,10987287,14365,0,1720578996,13049.364453009992,62.534876099998655,53474.9355228 2024-07-10,02:36:38.000,192,10987361,14445,0,1720578997,13049.357716699997,62.577170880002086,53474.90757432 2024-07-10,02:36:39.000,192,10987309,14005,0,1720578998,13049.371189320002,62.59831827000016,53474.92853568 2024-07-10,02:36:40.000,192,10987327,14365,0,1720578999,13049.357716699997,62.640613050003594,53474.96347128001 2024-07-10,02:36:41.000,192,10987319,14045,0,1720579000,13049.344244079992,62.640613050003594,53474.89360008001 2024-07-10,02:36:42.000,192,10987278,14445,0,1720579001,13049.364453009992,62.626514790004876,53474.97744552 2024-07-10,02:36:43.000,192,10987352,14125,0,1720579002,13049.330771460001,62.633563920004235,53474.96347128001 2024-07-10,02:36:44.000,192,10987316,14285,0,1720579003,13049.364453009992,62.68995695999911,53474.97045840001 2024-07-10,02:36:45.000,192,10987279,14285,0,1720579004,13049.350980390001,62.69700608999847,53474.91456144 2024-07-10,02:36:46.000,192,10987322,13965,0,1720579005,13049.330771460001,62.753399130000616,53474.900587200005 2024-07-10,02:36:47.000,192,10987337,14325,0,1720579006,13049.317298839997,62.753399130000616,53474.87962584 2024-07-10,02:36:48.000,192,10987341,14285,0,1720579007,13049.344244079992,62.767497389999335,53474.9355228 2024-07-10,02:36:49.000,192,10987357,13885,0,1720579008,13049.337507769997,62.79569391000405,53474.88661296 2024-07-10,02:36:50.000,192,10987326,14685,0,1720579009,13049.310562530001,62.802743040003406,53474.91456144 2024-07-10,02:36:51.000,192,10987344,14045,0,1720579010,13049.270144670001,62.823890430001484,53474.91456144 2024-07-10,02:36:52.000,192,10987317,14165,0,1720579011,13049.283617289992,62.816841300002125,53474.87962584 2024-07-10,02:36:53.000,192,10987334,14565,0,1720579012,13049.337507769997,62.85208694999892,53474.9355228 2024-07-10,02:36:54.000,192,10987328,14045,0,1720579013,13049.337507769997,62.90143086000171,53474.900587200005 2024-07-10,02:36:55.000,192,10987321,14005,0,1720579014,13049.324035149992,62.91552912000043,53474.88661296 2024-07-10,02:36:56.000,192,10987327,14325,0,1720579015,13049.357716699997,62.943725639997865,53474.95648416 2024-07-10,02:36:57.000,192,10987289,14725,0,1720579016,13049.344244079992,62.97897129000194,53474.90757432 2024-07-10,02:36:58.000,192,10987326,14885,0,1720579017,13049.310562530001,62.986020420001296,53474.98443264 2024-07-10,02:36:59.000,192,10987309,14285,0,1720579018,13049.297089909996,63.02126606999809,53474.99141976001 2024-07-10,02:37:00.000,192,10987316,14365,0,1720579019,13049.330771460001,63.09880649999832,53475.0752652 2024-07-10,02:37:01.000,192,10987316,13965,0,1720579020,13049.337507769997,63.10585562999768,53475.019368240006 2024-07-10,02:37:02.000,192,10987344,14405,0,1720579021,13049.391398250002,63.12700302000303,53475.019368240006 2024-07-10,02:37:03.000,192,10987321,14005,0,1720579022,13049.398134559997,63.162248669999826,53475.06129096001 2024-07-10,02:37:04.000,192,10987289,14565,0,1720579023,13049.330771460001,63.211592580002616,53475.019368240006 2024-07-10,02:37:05.000,192,10987360,14765,0,1720579024,13049.350980390001,63.218641710001975,53475.08225232 2024-07-10,02:37:06.000,192,10987360,14165,0,1720579025,13049.344244079992,63.211592580002616,53475.05430384 2024-07-10,02:37:07.000,192,10987338,14765,0,1720579026,13049.317298839997,63.26093648999813,53475.0752652 2024-07-10,02:37:08.000,192,10987335,13965,0,1720579027,13049.330771460001,63.24683822999941,53475.12417504 2024-07-10,02:37:09.000,192,10987332,13925,0,1720579028,13049.276880979996,63.275034750004124,53475.04731672 2024-07-10,02:37:10.000,192,10987356,14525,0,1720579029,13049.283617289992,63.25388735999877,53475.08923944001 2024-07-10,02:37:11.000,192,10987314,14405,0,1720579030,13049.283617289992,63.28913301000284,53475.04731672 2024-07-10,02:37:12.000,192,10987332,14245,0,1720579031,13049.297089909996,63.31028040000092,53475.08225232 2024-07-10,02:37:13.000,192,10987331,14205,0,1720579032,13049.276880979996,63.30323127000156,53475.04731672 2024-07-10,02:37:14.000,192,10987298,14245,0,1720579033,13049.297089909996,63.32437865999964,53475.03334248 2024-07-10,02:37:15.000,192,10987324,14365,0,1720579034,13049.249935740001,63.331427789999,53475.04731672 2024-07-10,02:37:16.000,192,10987348,14565,0,1720579035,13049.243199429991,63.31732953000028,53475.03334248 2024-07-10,02:37:17.000,192,10987339,14165,0,1720579036,13049.209517880001,63.31028040000092,53475.05430384 2024-07-10,02:37:18.000,192,10987330,14525,0,1720579037,13049.202781569991,63.345526049997716,53475.06129096001 2024-07-10,02:37:19.000,192,10987348,14365,0,1720579038,13049.182572639991,63.35257518000435,53475.03334248 2024-07-10,02:37:20.000,192,10987279,14205,0,1720579039,13049.175836329996,63.35257518000435,53475.005394 2024-07-10,02:37:21.000,192,10987295,14325,0,1720579040,13049.202781569991,63.31732953000028,53475.019368240006 2024-07-10,02:37:22.000,192,10987300,14005,0,1720579041,13049.14889109,63.331427789999,53475.03334248 2024-07-10,02:37:23.000,192,10987364,14365,0,1720579042,13049.16910002,63.35257518000435,53475.08225232 2024-07-10,02:37:24.000,192,10987348,14365,0,1720579043,13049.14889109,63.36667344000307,53475.03334248 2024-07-10,02:37:25.000,192,10987317,13805,0,1720579044,13049.142154779991,63.345526049997716,53475.04032960001 2024-07-10,02:37:26.000,192,10987331,14285,0,1720579045,13049.155627399996,63.35962431000371,53475.05430384 2024-07-10,02:37:27.000,192,10987323,14325,0,1720579046,13049.135418469996,63.38077170000179,53475.02635536 2024-07-10,02:37:28.000,192,10987344,14245,0,1720579047,13049.16910002,63.38782083000115,53475.02635536 2024-07-10,02:37:29.000,192,10987344,14125,0,1720579048,13049.142154779991,63.37372257000243,53475.11020080001 2024-07-10,02:37:30.000,192,10987301,13885,0,1720579049,13049.155627399996,63.38077170000179,53475.11020080001 2024-07-10,02:37:31.000,192,10987341,14165,0,1720579050,13049.175836329996,63.38782083000115,53475.05430384 2024-07-10,02:37:32.000,192,10987307,14165,0,1720579051,13049.182572639991,63.36667344000307,53475.06129096001 2024-07-10,02:37:33.000,192,10987318,14325,0,1720579052,13049.196045259996,63.35962431000371,53475.06129096001 2024-07-10,02:37:34.000,192,10987342,14725,0,1720579053,13049.142154779991,63.41601734999858,53475.10321368 2024-07-10,02:37:35.000,192,10987334,14125,0,1720579054,13049.16910002,63.41601734999858,53475.13116216001 2024-07-10,02:37:36.000,192,10987348,14205,0,1720579055,13049.18930895,63.401919089999865,53475.13116216001 2024-07-10,02:37:37.000,192,10987324,14165,0,1720579056,13049.155627399996,63.37372257000243,53475.15212352 2024-07-10,02:37:38.000,192,10987360,14045,0,1720579057,13049.155627399996,63.38782083000115,53475.166097760004 2024-07-10,02:37:39.000,192,10987357,14245,0,1720579058,13049.135418469996,63.41601734999858,53475.1451364 2024-07-10,02:37:40.000,192,10987361,14165,0,1720579059,13049.14889109,63.401919089999865,53475.13814928001 2024-07-10,02:37:41.000,192,10987311,14125,0,1720579060,13049.162363709991,63.408968219999224,53475.117187920005 2024-07-10,02:37:42.000,192,10987328,14245,0,1720579061,13049.162363709991,63.41601734999858,53475.117187920005 2024-07-10,02:37:43.000,192,10987274,14245,0,1720579062,13049.16910002,63.38077170000179,53475.12417504 2024-07-10,02:37:44.000,192,10987346,14205,0,1720579063,13049.162363709991,63.36667344000307,53475.13814928001 2024-07-10,02:37:45.000,192,10987320,14085,0,1720579064,13049.155627399996,63.38782083000115,53475.1451364 2024-07-10,02:37:46.000,192,10987293,14485,0,1720579065,13049.142154779991,63.37372257000243,53475.11020080001 2024-07-10,02:37:47.000,192,10987301,14405,0,1720579066,13049.142154779991,63.30323127000156,53475.12417504 2024-07-10,02:37:48.000,192,10987357,14325,0,1720579067,13049.155627399996,63.2961821400022,53475.1451364 2024-07-10,02:37:49.000,192,10987332,14205,0,1720579068,13049.14889109,63.28913301000284,53475.12417504 2024-07-10,02:37:50.000,192,10987343,14525,0,1720579069,13049.175836329996,63.31732953000028,53475.13116216001 2024-07-10,02:37:51.000,192,10987304,14565,0,1720579070,13049.182572639991,63.2961821400022,53475.1451364 2024-07-10,02:37:52.000,192,10987293,14925,0,1720579071,13049.182572639991,63.28913301000284,53475.166097760004 2024-07-10,02:37:53.000,192,10987348,14205,0,1720579072,13049.202781569991,63.30323127000156,53475.15911064001 2024-07-10,02:37:54.000,192,10987387,14245,0,1720579073,13049.196045259996,63.2961821400022,53475.18007200001 2024-07-10,02:37:55.000,192,10987324,14325,0,1720579074,13049.249935740001,63.275034750004124,53475.20103336 2024-07-10,02:37:56.000,192,10987311,14285,0,1720579075,13049.216254189996,63.25388735999877,53475.187059120006 2024-07-10,02:37:57.000,192,10987366,14525,0,1720579076,13049.216254189996,63.26093648999813,53475.15212352 2024-07-10,02:37:58.000,192,10987314,14685,0,1720579077,13049.229726810001,63.26093648999813,53475.13814928001 2024-07-10,02:37:59.000,192,10987331,14445,0,1720579078,13049.222990499991,63.26093648999813,53475.11020080001 2024-07-10,02:38:00.000,192,10987304,14485,0,1720579079,13049.243199429991,63.23978910000005,53475.117187920005 2024-07-10,02:38:01.000,192,10987326,14365,0,1720579080,13049.209517880001,63.26093648999813,53475.13814928001 2024-07-10,02:38:02.000,192,10987311,14925,0,1720579081,13049.16910002,63.225690840001334,53475.04032960001 2024-07-10,02:38:03.000,192,10987334,14525,0,1720579082,13049.202781569991,63.267985620004765,53475.05430384 2024-07-10,02:38:04.000,192,10987296,14845,0,1720579083,13049.182572639991,63.23978910000005,53474.97045840001 2024-07-10,02:38:05.000,192,10987337,14325,0,1720579084,13049.202781569991,63.1974943200039,53474.97744552 2024-07-10,02:38:06.000,192,10987338,14685,0,1720579085,13049.209517880001,63.225690840001334,53474.98443264 2024-07-10,02:38:07.000,192,10987295,14365,0,1720579086,13049.236463119996,63.267985620004765,53474.92853568 2024-07-10,02:38:08.000,192,10987325,14325,0,1720579087,13049.290353600001,63.24683822999941,53474.98443264 2024-07-10,02:38:09.000,192,10987355,14205,0,1720579088,13049.303826219992,63.275034750004124,53474.97744552 2024-07-10,02:38:10.000,192,10987330,14805,0,1720579089,13049.330771460001,63.267985620004765,53474.96347128001 2024-07-10,02:38:11.000,192,10987316,14805,0,1720579090,13049.290353600001,63.26093648999813,53474.95648416 2024-07-10,02:38:12.000,192,10987327,14845,0,1720579091,13049.344244079992,63.25388735999877,53474.98443264 2024-07-10,02:38:13.000,192,10987344,14565,0,1720579092,13049.364453009992,63.23978910000005,53474.97744552 2024-07-10,02:38:14.000,192,10987287,14565,0,1720579093,13049.364453009992,63.23978910000005,53474.94250992001 2024-07-10,02:38:15.000,192,10987311,14485,0,1720579094,13049.384661939992,63.26093648999813,53474.97045840001 2024-07-10,02:38:16.000,192,10987341,14565,0,1720579095,13049.445288729992,63.26093648999813,53474.998406880004 2024-07-10,02:38:17.000,192,10987309,14645,0,1720579096,13049.425079799992,63.275034750004124,53474.97045840001 2024-07-10,02:38:18.000,192,10987353,14445,0,1720579097,13049.418343489997,63.30323127000156,53474.90757432 2024-07-10,02:38:19.000,192,10987304,14965,0,1720579098,13049.431816110002,63.31732953000028,53474.95648416 2024-07-10,02:38:20.000,192,10987304,14525,0,1720579099,13049.499179209997,63.2961821400022,53474.94250992001 2024-07-10,02:38:21.000,192,10987301,14365,0,1720579100,13049.492442900002,63.31028040000092,53474.87962584 2024-07-10,02:38:22.000,192,10987296,14485,0,1720579101,13049.539597069997,63.331427789999,53474.949497040005 2024-07-10,02:38:23.000,192,10987337,14525,0,1720579102,13049.519388139997,63.32437865999964,53474.92853568 2024-07-10,02:38:24.000,192,10987337,14565,0,1720579103,13049.559805999997,63.32437865999964,53474.9355228 2024-07-10,02:38:25.000,192,10987288,14805,0,1720579104,13049.593487550002,63.331427789999,53474.92853568 2024-07-10,02:38:26.000,192,10987294,14285,0,1720579105,13049.593487550002,63.36667344000307,53474.92154856001 2024-07-10,02:38:27.000,192,10987337,14525,0,1720579106,13049.546333379993,63.37372257000243,53474.92154856001 2024-07-10,02:38:28.000,192,10987301,14605,0,1720579107,13049.580014929998,63.36667344000307,53474.91456144 2024-07-10,02:38:29.000,192,10987331,14965,0,1720579108,13049.586751239993,63.35962431000371,53474.949497040005 2024-07-10,02:38:30.000,192,10987316,14125,0,1720579109,13049.627169099993,63.35257518000435,53474.95648416 2024-07-10,02:38:31.000,192,10987323,14645,0,1720579110,13049.613696480003,63.36667344000307,53474.97744552 2024-07-10,02:38:32.000,192,10987301,14685,0,1720579111,13049.640641719998,63.37372257000243,53474.97744552 2024-07-10,02:38:33.000,192,10987347,14205,0,1720579112,13049.640641719998,63.33847691999836,53474.98443264 2024-07-10,02:38:34.000,192,10987353,14525,0,1720579113,13049.674323269988,63.36667344000307,53475.04731672 2024-07-10,02:38:35.000,192,10987279,13925,0,1720579114,13049.721477439998,63.35257518000435,53475.13814928001 2024-07-10,02:38:36.000,192,10987291,14525,0,1720579115,13049.728213749993,63.37372257000243,53475.166097760004 2024-07-10,02:38:37.000,192,10987314,14725,0,1720579116,13049.741686369998,63.35257518000435,53475.18007200001 2024-07-10,02:38:38.000,192,10987332,14045,0,1720579117,13049.714741129988,63.35257518000435,53475.05430384 2024-07-10,02:38:39.000,192,10987325,14125,0,1720579118,13049.708004819993,63.35257518000435,53475.10321368 2024-07-10,02:38:40.000,192,10987293,14285,0,1720579119,13049.755158989989,63.36667344000307,53475.08225232 2024-07-10,02:38:41.000,192,10987274,14605,0,1720579120,13049.748422679993,63.35257518000435,53475.08923944001 2024-07-10,02:38:42.000,192,10987277,14365,0,1720579121,13049.734950059988,63.345526049997716,53475.068278080005 2024-07-10,02:38:43.000,192,10987328,14405,0,1720579122,13049.788840539994,63.345526049997716,53475.06129096001 2024-07-10,02:38:44.000,192,10987288,14205,0,1720579123,13049.775367919989,63.33847691999836,53475.04731672 2024-07-10,02:38:45.000,192,10987299,14445,0,1720579124,13049.782104229998,63.33847691999836,53475.06129096001 2024-07-10,02:38:46.000,192,10987301,14485,0,1720579125,13049.761895299998,63.30323127000156,53475.12417504 2024-07-10,02:38:47.000,192,10987296,14525,0,1720579126,13049.721477439998,63.331427789999,53475.08923944001 2024-07-10,02:38:48.000,192,10987320,14565,0,1720579127,13049.734950059988,63.345526049997716,53475.09622656 2024-07-10,02:38:49.000,192,10987279,14365,0,1720579128,13049.714741129988,63.345526049997716,53475.10321368 2024-07-10,02:38:50.000,192,10987316,14045,0,1720579129,13049.721477439998,63.35257518000435,53475.11020080001 2024-07-10,02:38:51.000,192,10987323,13965,0,1720579130,13049.681059579998,63.331427789999,53475.068278080005 2024-07-10,02:38:52.000,192,10987300,14405,0,1720579131,13049.721477439998,63.33847691999836,53475.17308488 2024-07-10,02:38:53.000,192,10987304,14285,0,1720579132,13049.701268509998,63.33847691999836,53475.15911064001 2024-07-10,02:38:54.000,192,10987298,14085,0,1720579133,13049.701268509998,63.38782083000115,53475.11020080001 2024-07-10,02:38:55.000,192,10987340,14485,0,1720579134,13049.714741129988,63.36667344000307,53475.11020080001 2024-07-10,02:38:56.000,192,10987312,13965,0,1720579135,13049.687795889993,63.36667344000307,53475.13814928001 2024-07-10,02:38:57.000,192,10987310,14405,0,1720579136,13049.674323269988,63.401919089999865,53475.15212352 2024-07-10,02:38:58.000,192,10987320,14485,0,1720579137,13049.633905410003,63.38782083000115,53475.13116216001 2024-07-10,02:38:59.000,192,10987305,14405,0,1720579138,13049.613696480003,63.394869960000506,53475.166097760004 2024-07-10,02:39:00.000,192,10987334,14365,0,1720579139,13049.627169099993,63.38077170000179,53475.12417504 2024-07-10,02:39:01.000,192,10987298,14445,0,1720579140,13049.573278620002,63.401919089999865,53475.117187920005 2024-07-10,02:39:02.000,192,10987312,14165,0,1720579141,13049.566542309993,63.408968219999224,53475.04032960001 2024-07-10,02:39:03.000,192,10987313,14485,0,1720579142,13049.573278620002,63.41601734999858,53475.10321368 2024-07-10,02:39:04.000,192,10987280,14445,0,1720579143,13049.559805999997,63.458312130002014,53475.05430384 2024-07-10,02:39:05.000,192,10987282,14365,0,1720579144,13049.559805999997,63.41601734999858,53475.03334248 2024-07-10,02:39:06.000,192,10987317,14205,0,1720579145,13049.519388139997,63.42306647999794,53475.068278080005 2024-07-10,02:39:07.000,192,10987316,13965,0,1720579146,13049.492442900002,63.444213870003296,53475.10321368 2024-07-10,02:39:08.000,192,10987367,14605,0,1720579147,13049.485706589992,63.444213870003296,53475.10321368 2024-07-10,02:39:09.000,192,10987268,13885,0,1720579148,13049.465497659992,63.47241039000073,53475.09622656 2024-07-10,02:39:10.000,192,10987344,14045,0,1720579149,13049.445288729992,63.49355777999881,53475.15212352 2024-07-10,02:39:11.000,192,10987281,14405,0,1720579150,13049.425079799992,63.52175430000352,53475.117187920005 2024-07-10,02:39:12.000,192,10987308,14165,0,1720579151,13049.398134559997,63.47945952000009,53475.12417504 2024-07-10,02:39:13.000,192,10987352,14525,0,1720579152,13049.377925629997,63.50060690999817,53475.11020080001 2024-07-10,02:39:14.000,192,10987343,14645,0,1720579153,13049.391398250002,63.46536126000137,53475.18007200001 2024-07-10,02:39:15.000,192,10987306,14205,0,1720579154,13049.350980390001,63.43716474000394,53475.15911064001 2024-07-10,02:39:16.000,192,10987332,14525,0,1720579155,13049.330771460001,63.451263000002655,53475.22199472 2024-07-10,02:39:17.000,192,10987330,14525,0,1720579156,13049.297089909996,63.451263000002655,53475.15212352 2024-07-10,02:39:18.000,192,10987338,14045,0,1720579157,13049.243199429991,63.47945952000009,53475.13116216001 2024-07-10,02:39:19.000,192,10987296,14405,0,1720579158,13049.209517880001,63.507656040004804,53475.15911064001 2024-07-10,02:39:20.000,192,10987313,14245,0,1720579159,13049.216254189996,63.48650864999945,53475.15212352 2024-07-10,02:39:21.000,192,10987329,14205,0,1720579160,13049.222990499991,63.47945952000009,53475.15212352 2024-07-10,02:39:22.000,192,10987311,14085,0,1720579161,13049.222990499991,63.47945952000009,53475.2150076 2024-07-10,02:39:23.000,192,10987362,14405,0,1720579162,13049.162363709991,63.458312130002014,53475.19404624 2024-07-10,02:39:24.000,192,10987293,14205,0,1720579163,13049.16910002,63.47945952000009,53475.20802048001 2024-07-10,02:39:25.000,192,10987339,14165,0,1720579164,13049.142154779991,63.451263000002655,53475.15911064001 2024-07-10,02:39:26.000,192,10987305,14365,0,1720579165,13049.115209539996,63.47241039000073,53475.1451364 2024-07-10,02:39:27.000,192,10987372,14405,0,1720579166,13049.08152798999,63.47241039000073,53475.166097760004 2024-07-10,02:39:28.000,192,10987308,14285,0,1720579167,13049.02090119999,63.47945952000009,53475.11020080001 2024-07-10,02:39:29.000,192,10987292,13765,0,1720579168,13048.993955959995,63.52175430000352,53475.09622656 2024-07-10,02:39:30.000,192,10987296,14565,0,1720579169,13048.98048333999,63.46536126000137,53475.117187920005 2024-07-10,02:39:31.000,192,10987303,13845,0,1720579170,13048.94680179,63.507656040004804,53475.10321368 2024-07-10,02:39:32.000,192,10987349,14045,0,1720579171,13048.933329169995,63.507656040004804,53475.08225232 2024-07-10,02:39:33.000,192,10987309,14325,0,1720579172,13048.892911309995,63.53585256000224,53475.10321368 2024-07-10,02:39:34.000,192,10987244,14645,0,1720579173,13048.89964761999,63.5429016900016,53475.0752652 2024-07-10,02:39:35.000,192,10987339,14405,0,1720579174,13048.87943868999,63.52880343000288,53475.08923944001 2024-07-10,02:39:36.000,192,10987285,14365,0,1720579175,13048.852493449995,63.53585256000224,53475.117187920005 2024-07-10,02:39:37.000,192,10987296,14445,0,1720579176,13048.812075589994,63.52880343000288,53475.117187920005 2024-07-10,02:39:38.000,192,10987376,14365,0,1720579177,13048.812075589994,63.53585256000224,53475.12417504 2024-07-10,02:39:39.000,192,10987351,14405,0,1720579178,13048.771657729994,63.53585256000224,53475.11020080001 2024-07-10,02:39:40.000,192,10987330,14285,0,1720579179,13048.731239869994,63.53585256000224,53475.10321368 2024-07-10,02:39:41.000,192,10987326,14405,0,1720579180,13048.690822009994,63.52175430000352,53475.11020080001 2024-07-10,02:39:42.000,192,10987298,14285,0,1720579181,13048.704294629999,63.54995082000096,53475.10321368 2024-07-10,02:39:43.000,192,10987353,14485,0,1720579182,13048.636931529989,63.51470517000416,53475.068278080005 2024-07-10,02:39:44.000,192,10987300,14325,0,1720579183,13048.596513669989,63.52880343000288,53475.0752652 2024-07-10,02:39:45.000,192,10987325,14565,0,1720579184,13048.589777359994,63.507656040004804,53475.08923944001 2024-07-10,02:39:46.000,192,10987333,14365,0,1720579185,13048.529150569993,63.47241039000073,53475.01238112001 2024-07-10,02:39:47.000,192,10987311,14205,0,1720579186,13048.455051159988,63.458312130002014,53474.95648416 2024-07-10,02:39:48.000,192,10987337,14205,0,1720579187,13048.407896989993,63.444213870003296,53474.9355228 2024-07-10,02:39:49.000,192,10987313,14085,0,1720579188,13048.367479129993,63.47945952000009,53474.95648416 2024-07-10,02:39:50.000,192,10987327,14285,0,1720579189,13048.333797580002,63.458312130002014,53474.92154856001 2024-07-10,02:39:51.000,192,10987288,14445,0,1720579190,13048.279907099997,63.458312130002014,53474.830716000004 2024-07-10,02:39:52.000,192,10987354,14685,0,1720579191,13048.246225549992,63.48650864999945,53474.88661296 2024-07-10,02:39:53.000,192,10987369,14525,0,1720579192,13048.212544000002,63.458312130002014,53474.87263872001 2024-07-10,02:39:54.000,192,10987348,14365,0,1720579193,13048.124971969992,63.42306647999794,53474.851677360006 2024-07-10,02:39:55.000,192,10987288,14125,0,1720579194,13048.098026729996,63.444213870003296,53474.91456144 2024-07-10,02:39:56.000,192,10987285,14205,0,1720579195,13048.091290420001,63.42306647999794,53474.81674176 2024-07-10,02:39:57.000,192,10987294,14405,0,1720579196,13048.124971969992,63.41601734999858,53474.83770312 2024-07-10,02:39:58.000,192,10987288,14205,0,1720579197,13048.091290420001,63.38077170000179,53474.781806160005 2024-07-10,02:39:59.000,192,10987263,14125,0,1720579198,13048.050872560001,63.41601734999858,53474.80276752001 2024-07-10,02:40:00.000,192,10987320,14405,0,1720579199,13048.030663630001,63.401919089999865,53474.80975464 2024-07-10,02:40:01.000,192,10987313,14205,0,1720579200,13047.97003684,63.41601734999858,53474.72590920001 2024-07-10,02:40:02.000,192,10987289,14245,0,1720579201,13047.956564219996,63.394869960000506,53474.732896320005 2024-07-10,02:40:03.000,192,10987343,14565,0,1720579202,13047.916146359996,63.408968219999224,53474.71892208 2024-07-10,02:40:04.000,192,10987299,14405,0,1720579203,13047.943091599991,63.408968219999224,53474.71892208 2024-07-10,02:40:05.000,192,10987289,14285,0,1720579204,13047.922882669991,63.444213870003296,53474.76783192 2024-07-10,02:40:06.000,192,10987335,14205,0,1720579205,13047.86225587999,63.458312130002014,53474.73988344 2024-07-10,02:40:07.000,192,10987310,14045,0,1720579206,13047.88920112,63.43716474000394,53474.71193496 2024-07-10,02:40:08.000,192,10987331,14365,0,1720579207,13047.86899219,63.43011561000458,53474.732896320005 2024-07-10,02:40:09.000,192,10987303,14325,0,1720579208,13047.86225587999,63.42306647999794,53474.7608448 2024-07-10,02:40:10.000,192,10987290,14325,0,1720579209,13047.84204694999,63.43011561000458,53474.76783192 2024-07-10,02:40:11.000,192,10987304,14045,0,1720579210,13047.84204694999,63.42306647999794,53474.74687056 2024-07-10,02:40:12.000,192,10987303,14125,0,1720579211,13047.84878326,63.451263000002655,53474.75385768001 2024-07-10,02:40:13.000,192,10987337,14805,0,1720579212,13047.835310639995,63.42306647999794,53474.76783192 2024-07-10,02:40:14.000,192,10987302,14285,0,1720579213,13047.80162908999,63.451263000002655,53474.76783192 2024-07-10,02:40:15.000,192,10987299,14645,0,1720579214,13047.82183801999,63.444213870003296,53474.75385768001 2024-07-10,02:40:16.000,192,10987288,14525,0,1720579215,13047.80162908999,63.46536126000137,53474.75385768001 2024-07-10,02:40:17.000,192,10987318,14125,0,1720579216,13047.754474919995,63.451263000002655,53474.76783192 2024-07-10,02:40:18.000,192,10987339,14325,0,1720579217,13047.76794754,63.47945952000009,53474.77481904001 2024-07-10,02:40:19.000,192,10987330,14365,0,1720579218,13047.714057059995,63.408968219999224,53474.77481904001 2024-07-10,02:40:20.000,192,10987292,14085,0,1720579219,13047.72079336999,63.46536126000137,53474.77481904001 2024-07-10,02:40:21.000,192,10987327,14285,0,1720579220,13047.714057059995,63.43011561000458,53474.71892208 2024-07-10,02:40:22.000,192,10987287,14525,0,1720579221,13047.714057059995,63.444213870003296,53474.781806160005 2024-07-10,02:40:23.000,192,10987337,14325,0,1720579222,13047.70732075,63.43716474000394,53474.70494784001 2024-07-10,02:40:24.000,192,10987344,14485,0,1720579223,13047.68037550999,63.43716474000394,53474.71892208 2024-07-10,02:40:25.000,192,10987327,14005,0,1720579224,13047.66690289,63.48650864999945,53474.663025120004 2024-07-10,02:40:26.000,192,10987280,14725,0,1720579225,13047.673639199995,63.46536126000137,53474.67699936001 2024-07-10,02:40:27.000,192,10987272,14125,0,1720579226,13047.62648503,63.458312130002014,53474.62808952001 2024-07-10,02:40:28.000,192,10987288,14245,0,1720579227,13047.613012409995,63.458312130002014,53474.59315392 2024-07-10,02:40:29.000,192,10987362,14765,0,1720579228,13047.56585824,63.458312130002014,53474.60712816001 2024-07-10,02:40:30.000,192,10987280,14405,0,1720579229,13047.58606717,63.47241039000073,53474.64206376 2024-07-10,02:40:31.000,192,10987285,14445,0,1720579230,13047.59953978999,63.51470517000416,53474.69796072 2024-07-10,02:40:32.000,192,10987310,14565,0,1720579231,13047.653430269995,63.50060690999817,53474.69796072 2024-07-10,02:40:33.000,192,10987391,14565,0,1720579232,13047.64669396,63.51470517000416,53474.67001224 2024-07-10,02:40:34.000,192,10987368,14485,0,1720579233,13047.62648503,63.53585256000224,53474.65603800001 2024-07-10,02:40:35.000,192,10987286,14005,0,1720579234,13047.62648503,63.56404907999968,53474.71193496 2024-07-10,02:40:36.000,192,10987292,13885,0,1720579235,13047.66690289,63.55699995000032,53474.683986480006 2024-07-10,02:40:37.000,192,10987282,14205,0,1720579236,13047.62648503,63.56404907999968,53474.67001224 2024-07-10,02:40:38.000,192,10987319,13965,0,1720579237,13047.64669396,63.585196469997754,53474.70494784001 2024-07-10,02:40:39.000,192,10987332,14205,0,1720579238,13047.64669396,63.59929473000375,53474.69796072 2024-07-10,02:40:40.000,192,10987307,14125,0,1720579239,13047.72079336999,63.634540380000544,53474.6909736 2024-07-10,02:40:41.000,192,10987340,14205,0,1720579240,13047.653430269995,63.64863863999926,53474.63507664001 2024-07-10,02:40:42.000,192,10987284,14285,0,1720579241,13047.693848129995,63.676835160003975,53474.60014104 2024-07-10,02:40:43.000,192,10987330,14445,0,1720579242,13047.68037550999,63.66273689999798,53474.64905088 2024-07-10,02:40:44.000,192,10987289,13965,0,1720579243,13047.72079336999,63.69093342000269,53474.62808952001 2024-07-10,02:40:45.000,192,10987309,14445,0,1720579244,13047.72079336999,63.669786030004616,53474.59315392 2024-07-10,02:40:46.000,192,10987315,14565,0,1720579245,13047.76121122999,63.70503168000141,53474.62808952001 2024-07-10,02:40:47.000,192,10987304,14685,0,1720579246,13047.78142015999,63.73322819999885,53474.64905088 2024-07-10,02:40:48.000,192,10987358,14565,0,1720579247,13047.82183801999,63.69093342000269,53474.64206376 2024-07-10,02:40:49.000,192,10987357,14485,0,1720579248,13047.754474919995,63.669786030004616,53474.64206376 2024-07-10,02:40:50.000,192,10987257,14365,0,1720579249,13047.774683849995,63.683884290003334,53474.57917968 2024-07-10,02:40:51.000,192,10987284,14405,0,1720579250,13047.76794754,63.72617906999949,53474.614115280005 2024-07-10,02:40:52.000,192,10987283,13965,0,1720579251,13047.8083654,63.683884290003334,53474.57219256 2024-07-10,02:40:53.000,192,10987401,14245,0,1720579252,13047.78815647,63.65568776999862,53474.6211024 2024-07-10,02:40:54.000,192,10987361,14525,0,1720579253,13047.794892779995,63.69093342000269,53474.55821832001 2024-07-10,02:40:55.000,192,10987284,14405,0,1720579254,13047.794892779995,63.669786030004616,53474.60712816001 2024-07-10,02:40:56.000,192,10987304,14885,0,1720579255,13047.76121122999,63.64863863999926,53474.59315392 2024-07-10,02:40:57.000,192,10987295,14125,0,1720579256,13047.74100229999,63.64863863999926,53474.58616680001 2024-07-10,02:40:58.000,192,10987340,13965,0,1720579257,13047.76121122999,63.61339299000247,53474.59315392 2024-07-10,02:40:59.000,192,10987338,14245,0,1720579258,13047.734265989995,63.61339299000247,53474.60712816001 2024-07-10,02:41:00.000,192,10987295,13965,0,1720579259,13047.714057059995,63.59929473000375,53474.60712816001 2024-07-10,02:41:01.000,192,10987321,14565,0,1720579260,13047.70058443999,63.585196469997754,53474.614115280005 2024-07-10,02:41:02.000,192,10987344,14485,0,1720579261,13047.673639199995,63.56404907999968,53474.65603800001 2024-07-10,02:41:03.000,192,10987355,14005,0,1720579262,13047.66016657999,63.571098209999036,53474.71892208 2024-07-10,02:41:04.000,192,10987348,14525,0,1720579263,13047.66016657999,63.571098209999036,53474.781806160005 2024-07-10,02:41:05.000,192,10987330,14205,0,1720579264,13047.66690289,63.56404907999968,53474.72590920001 2024-07-10,02:41:06.000,192,10987303,14005,0,1720579265,13047.613012409995,63.571098209999036,53474.71193496 2024-07-10,02:41:07.000,192,10987292,14045,0,1720579266,13047.6062761,63.54995082000096,53474.69796072 2024-07-10,02:41:08.000,192,10987345,14405,0,1720579267,13047.552385619994,63.52880343000288,53474.71193496 2024-07-10,02:41:09.000,192,10987302,14405,0,1720579268,13047.532176689994,63.50060690999817,53474.69796072 2024-07-10,02:41:10.000,192,10987316,14645,0,1720579269,13047.532176689994,63.50060690999817,53474.67001224 2024-07-10,02:41:11.000,192,10987313,14405,0,1720579270,13047.491758829994,63.507656040004804,53474.62808952001 2024-07-10,02:41:12.000,192,10987300,14525,0,1720579271,13047.485022519999,63.50060690999817,53474.62808952001 2024-07-10,02:41:13.000,192,10987332,14445,0,1720579272,13047.485022519999,63.52175430000352,53474.6211024 2024-07-10,02:41:14.000,192,10987339,14565,0,1720579273,13047.485022519999,63.48650864999945,53474.663025120004 2024-07-10,02:41:15.000,192,10987309,14085,0,1720579274,13047.464813589999,63.51470517000416,53474.64905088 2024-07-10,02:41:16.000,192,10987334,14165,0,1720579275,13047.424395729999,63.571098209999036,53474.60014104 2024-07-10,02:41:17.000,192,10987306,14245,0,1720579276,13047.417659419989,63.55699995000032,53474.60712816001 2024-07-10,02:41:18.000,192,10987376,14285,0,1720579277,13047.444604659999,63.54995082000096,53474.64206376 2024-07-10,02:41:19.000,192,10987336,14085,0,1720579278,13047.444604659999,63.54995082000096,53474.614115280005 2024-07-10,02:41:20.000,192,10987336,13965,0,1720579279,13047.458077279989,63.585196469997754,53474.59315392 2024-07-10,02:41:21.000,192,10987306,14445,0,1720579280,13047.431132039994,63.634540380000544,53474.57917968 2024-07-10,02:41:22.000,192,10987304,14205,0,1720579281,13047.431132039994,63.634540380000544,53474.54424408 2024-07-10,02:41:23.000,192,10987329,14045,0,1720579282,13047.451340969994,63.66273689999798,53474.55821832001 2024-07-10,02:41:24.000,192,10987354,14165,0,1720579283,13047.444604659999,63.6415895099999,53474.54424408 2024-07-10,02:41:25.000,192,10987349,14285,0,1720579284,13047.444604659999,63.69093342000269,53474.60712816001 2024-07-10,02:41:26.000,192,10987289,14725,0,1720579285,13047.451340969994,63.69798255000205,53474.5512312 2024-07-10,02:41:27.000,192,10987285,14325,0,1720579286,13047.464813589999,63.72617906999949,53474.60014104 2024-07-10,02:41:28.000,192,10987278,14405,0,1720579287,13047.464813589999,63.71912994000013,53474.59315392 2024-07-10,02:41:29.000,192,10987346,14405,0,1720579288,13047.444604659999,63.70503168000141,53474.60712816001 2024-07-10,02:41:30.000,192,10987292,14565,0,1720579289,13047.437868349989,63.7543755900042,53474.55821832001 2024-07-10,02:41:31.000,192,10987305,14205,0,1720579290,13047.390714179994,63.73322819999885,53474.53026984 2024-07-10,02:41:32.000,192,10987271,13965,0,1720579291,13047.397450489989,63.70503168000141,53474.53026984 2024-07-10,02:41:33.000,192,10987300,14245,0,1720579292,13047.370505249994,63.70503168000141,53474.565205440005 2024-07-10,02:41:34.000,192,10987351,14325,0,1720579293,13047.370505249994,63.69093342000269,53474.5512312 2024-07-10,02:41:35.000,192,10987291,14165,0,1720579294,13047.323351079998,63.71208081000077,53474.565205440005 2024-07-10,02:41:36.000,192,10987329,14205,0,1720579295,13047.303142149998,63.69093342000269,53474.57917968 2024-07-10,02:41:37.000,192,10987296,14045,0,1720579296,13047.276196909988,63.66273689999798,53474.57219256 2024-07-10,02:41:38.000,192,10987357,14205,0,1720579297,13047.309878459993,63.683884290003334,53474.54424408 2024-07-10,02:41:39.000,192,10987312,14645,0,1720579298,13047.255987979988,63.676835160003975,53474.52328272 2024-07-10,02:41:40.000,192,10987302,14045,0,1720579299,13047.242515359998,63.676835160003975,53474.516295600006 2024-07-10,02:41:41.000,192,10987330,14165,0,1720579300,13047.269460599993,63.683884290003334,53474.60014104 2024-07-10,02:41:42.000,192,10987347,14365,0,1720579301,13047.242515359998,63.69093342000269,53474.65603800001 2024-07-10,02:41:43.000,192,10987347,14045,0,1720579302,13047.282933219998,63.69093342000269,53474.614115280005 2024-07-10,02:41:44.000,192,10987330,14565,0,1720579303,13047.235779049988,63.69093342000269,53474.663025120004 2024-07-10,02:41:45.000,192,10987348,14045,0,1720579304,13047.222306429998,63.69798255000205,53474.663025120004 2024-07-10,02:41:46.000,192,10987313,14245,0,1720579305,13047.249251669993,63.69093342000269,53474.59315392 2024-07-10,02:41:47.000,192,10987299,14685,0,1720579306,13047.229042739993,63.71208081000077,53474.5512312 2024-07-10,02:41:48.000,192,10987347,14925,0,1720579307,13047.255987979988,63.74027732999821,53474.53725696001 2024-07-10,02:41:49.000,192,10987331,14765,0,1720579308,13047.269460599993,63.77552298000228,53474.50232136 2024-07-10,02:41:50.000,192,10987293,14325,0,1720579309,13047.255987979988,63.82486688999779,53474.55821832001 2024-07-10,02:41:51.000,192,10987315,14365,0,1720579310,13047.276196909988,63.82486688999779,53474.516295600006 2024-07-10,02:41:52.000,192,10987321,14245,0,1720579311,13047.316614769989,63.853063410002505,53474.48834712001 2024-07-10,02:41:53.000,192,10987330,14605,0,1720579312,13047.330087389993,63.860112540001865,53474.59315392 2024-07-10,02:41:54.000,192,10987335,14885,0,1720579313,13047.370505249994,63.90240731999802,53474.565205440005 2024-07-10,02:41:55.000,192,10987321,14365,0,1720579314,13047.383977869998,63.99404601000424,53474.52328272 2024-07-10,02:41:56.000,192,10987308,14205,0,1720579315,13047.417659419989,63.98699688000488,53474.53725696001 2024-07-10,02:41:57.000,192,10987325,14525,0,1720579316,13047.451340969994,64.0363407900004,53474.59315392 2024-07-10,02:41:58.000,192,10987353,14125,0,1720579317,13047.471549899994,64.07158644000447,53474.52328272 2024-07-10,02:41:59.000,192,10987377,14405,0,1720579318,13047.505231449999,64.08568470000318,53474.53026984 2024-07-10,02:42:00.000,192,10987303,14485,0,1720579319,13047.53891299999,64.14207773999806,53474.516295600006 2024-07-10,02:42:01.000,192,10987317,13805,0,1720579320,13047.552385619994,64.19142165000085,53474.57219256 2024-07-10,02:42:02.000,192,10987295,14205,0,1720579321,13047.6062761,64.22666729999764,53474.6211024 2024-07-10,02:42:03.000,192,10987372,14445,0,1720579322,13047.59953978999,64.26896208000107,53474.63507664001 2024-07-10,02:42:04.000,192,10987335,14205,0,1720579323,13047.62648503,64.29715859999851,53474.62808952001 2024-07-10,02:42:05.000,192,10987298,14445,0,1720579324,13047.62648503,64.33240425000258,53474.64206376 2024-07-10,02:42:06.000,192,10987285,14205,0,1720579325,13047.68711182,64.38879729000473,53474.67699936001 2024-07-10,02:42:07.000,192,10987301,13885,0,1720579326,13047.714057059995,64.37469902999874,53474.65603800001 2024-07-10,02:42:08.000,192,10987333,14325,0,1720579327,13047.72079336999,64.43109207000089,53474.65603800001 2024-07-10,02:42:09.000,192,10987302,13885,0,1720579328,13047.72079336999,64.4451903299996,53474.70494784001 2024-07-10,02:42:10.000,192,10987282,14205,0,1720579329,13047.734265989995,64.46633771999768,53474.73988344 2024-07-10,02:42:11.000,192,10987362,14605,0,1720579330,13047.693848129995,64.48748511000304,53474.71193496 2024-07-10,02:42:12.000,192,10987305,14205,0,1720579331,13047.734265989995,64.50863250000111,53474.71892208 2024-07-10,02:42:13.000,192,10987355,14365,0,1720579332,13047.74100229999,64.48043598000368,53474.71892208 2024-07-10,02:42:14.000,192,10987341,14365,0,1720579333,13047.72752968,64.4945342400024,53474.75385768001 2024-07-10,02:42:15.000,192,10987286,14125,0,1720579334,13047.70732075,64.46633771999768,53474.71193496 2024-07-10,02:42:16.000,192,10987300,14765,0,1720579335,13047.693848129995,64.47338685000432,53474.732896320005 2024-07-10,02:42:17.000,192,10987285,14085,0,1720579336,13047.66690289,64.50863250000111,53474.73988344 2024-07-10,02:42:18.000,192,10987352,14445,0,1720579337,13047.68037550999,64.47338685000432,53474.72590920001 2024-07-10,02:42:19.000,192,10987319,14445,0,1720579338,13047.66016657999,64.4451903299996,53474.77481904001 2024-07-10,02:42:20.000,192,10987268,14045,0,1720579339,13047.63995764999,64.47338685000432,53474.74687056 2024-07-10,02:42:21.000,192,10987309,14245,0,1720579340,13047.58606717,64.43814120000025,53474.64206376 2024-07-10,02:42:22.000,192,10987283,14085,0,1720579341,13047.613012409995,64.45928858999832,53474.65603800001 2024-07-10,02:42:23.000,192,10987378,14205,0,1720579342,13047.59953978999,64.43109207000089,53474.683986480006 2024-07-10,02:42:24.000,192,10987276,14565,0,1720579343,13047.57933085999,64.45223945999896,53474.65603800001 2024-07-10,02:42:25.000,192,10987264,14245,0,1720579344,13047.572594549994,64.42404294000153,53474.64206376 2024-07-10,02:42:26.000,192,10987329,14205,0,1720579345,13047.572594549994,64.45223945999896,53474.70494784001 2024-07-10,02:42:27.000,192,10987287,14405,0,1720579346,13047.572594549994,64.45928858999832,53474.67699936001 2024-07-10,02:42:28.000,192,10987355,14285,0,1720579347,13047.57933085999,64.48043598000368,53474.62808952001 2024-07-10,02:42:29.000,192,10987287,14405,0,1720579348,13047.552385619994,64.48748511000304,53474.58616680001 2024-07-10,02:42:30.000,192,10987298,14005,0,1720579349,13047.58606717,64.48043598000368,53474.54424408 2024-07-10,02:42:31.000,192,10987308,14525,0,1720579350,13047.56585824,64.48043598000368,53474.614115280005 2024-07-10,02:42:32.000,192,10987311,14445,0,1720579351,13047.59953978999,64.46633771999768,53474.663025120004 2024-07-10,02:42:33.000,192,10987326,14525,0,1720579352,13047.613012409995,64.46633771999768,53474.67699936001 2024-07-10,02:42:34.000,192,10987310,14245,0,1720579353,13047.613012409995,64.45928858999832,53474.67699936001 2024-07-10,02:42:35.000,192,10987344,14205,0,1720579354,13047.613012409995,64.48043598000368,53474.6909736 2024-07-10,02:42:36.000,192,10987290,14245,0,1720579355,13047.63995764999,64.4945342400024,53474.65603800001 2024-07-10,02:42:37.000,192,10987289,14485,0,1720579356,13047.66016657999,64.50158337000175,53474.62808952001 2024-07-10,02:42:38.000,192,10987375,14565,0,1720579357,13047.64669396,64.53682901999855,53474.64905088 2024-07-10,02:42:39.000,192,10987292,14405,0,1720579358,13047.633221339995,64.55092728000454,53474.69796072 2024-07-10,02:42:40.000,192,10987287,14125,0,1720579359,13047.613012409995,64.5579764100039,53474.6909736 2024-07-10,02:42:41.000,192,10987333,14485,0,1720579360,13047.6062761,64.55092728000454,53474.64905088 2024-07-10,02:42:42.000,192,10987321,14405,0,1720579361,13047.58606717,64.52977988999919,53474.53725696001 2024-07-10,02:42:43.000,192,10987353,14725,0,1720579362,13047.525440379999,64.51568163000047,53474.516295600006 2024-07-10,02:42:44.000,192,10987292,14245,0,1720579363,13047.485022519999,64.52977988999919,53474.57219256 2024-07-10,02:42:45.000,192,10987325,14605,0,1720579364,13047.444604659999,64.54387814999791,53474.565205440005 2024-07-10,02:42:46.000,192,10987306,14285,0,1720579365,13047.390714179994,64.5579764100039,53474.57917968 2024-07-10,02:42:47.000,192,10987288,13925,0,1720579366,13047.330087389993,64.52977988999919,53474.59315392 2024-07-10,02:42:48.000,192,10987326,14885,0,1720579367,13047.343560009998,64.50863250000111,53474.57917968 2024-07-10,02:42:49.000,192,10987266,14565,0,1720579368,13047.195361190003,64.48748511000304,53474.57219256 2024-07-10,02:42:50.000,192,10987311,14285,0,1720579369,13047.188624879993,64.43814120000025,53474.52328272 2024-07-10,02:42:51.000,192,10987319,14245,0,1720579370,13047.087580229992,64.37469902999874,53474.48834712001 2024-07-10,02:42:52.000,192,10987298,14365,0,1720579371,13047.080843919997,64.33945338000194,53474.516295600006 2024-07-10,02:42:53.000,192,10987318,14205,0,1720579372,13047.026953439992,64.29010946999915,53474.47437288 2024-07-10,02:42:54.000,192,10987273,14005,0,1720579373,13046.993271890002,64.26191295000172,53474.446424400005 2024-07-10,02:42:55.000,192,10987288,14725,0,1720579374,13046.925908789992,64.21256903999893,53474.397514560005 2024-07-10,02:42:56.000,192,10987283,14085,0,1720579375,13046.919172479997,64.16322513000341,53474.43245016 2024-07-10,02:42:57.000,192,10987309,14525,0,1720579376,13046.898963549997,64.10683209000126,53474.3765532 2024-07-10,02:42:58.000,192,10987345,14205,0,1720579377,13046.872018310001,64.01519340000232,53474.34161760001 2024-07-10,02:42:59.000,192,10987309,14045,0,1720579378,13046.851809380001,64.01519340000232,53474.327643360004 2024-07-10,02:43:00.000,192,10987295,14325,0,1720579379,13046.851809380001,64.01519340000232,53474.27174640001 2024-07-10,02:43:01.000,192,10987295,14245,0,1720579380,13046.831600450001,64.01519340000232,53474.25777216 2024-07-10,02:43:02.000,192,10987329,14245,0,1720579381,13046.838336759996,63.95880036000017,53474.2368108 2024-07-10,02:43:03.000,192,10987349,14405,0,1720579382,13046.824864139991,63.95880036000017,53474.19488808 2024-07-10,02:43:04.000,192,10987294,14045,0,1720579383,13046.811391520001,63.95880036000017,53474.20187520001 2024-07-10,02:43:05.000,192,10987274,14405,0,1720579384,13046.831600450001,63.95880036000017,53474.229823680005 2024-07-10,02:43:06.000,192,10987281,14085,0,1720579385,13046.845073069991,63.979947749998246,53474.15296536001 2024-07-10,02:43:07.000,192,10987317,13965,0,1720579386,13046.872018310001,64.0010951400036,53474.13899112 2024-07-10,02:43:08.000,192,10987356,14125,0,1720579387,13046.851809380001,64.0010951400036,53474.0970684 2024-07-10,02:43:09.000,192,10987306,14365,0,1720579388,13046.845073069991,64.05043904999911,53474.04815856 2024-07-10,02:43:10.000,192,10987300,14565,0,1720579389,13046.824864139991,64.04338991999975,53474.13200400001 2024-07-10,02:43:11.000,192,10987301,14325,0,1720579390,13046.858545689996,64.05748817999847,53474.062132800005 2024-07-10,02:43:12.000,192,10987295,14205,0,1720579391,13046.858545689996,64.07863557000383,53474.0970684 2024-07-10,02:43:13.000,192,10987339,14365,0,1720579392,13046.872018310001,64.10683209000126,53474.07610704 2024-07-10,02:43:14.000,192,10987307,14565,0,1720579393,13046.845073069991,64.07863557000383,53474.0271972 2024-07-10,02:43:15.000,192,10987293,14485,0,1720579394,13046.885490929992,64.05748817999847,53474.06911992 2024-07-10,02:43:16.000,192,10987308,14605,0,1720579395,13046.912436170001,64.07158644000447,53474.062132800005 2024-07-10,02:43:17.000,192,10987264,13845,0,1720579396,13046.838336759996,64.0363407900004,53474.06911992 2024-07-10,02:43:18.000,192,10987363,14405,0,1720579397,13046.885490929992,64.02224253000168,53474.062132800005 2024-07-10,02:43:19.000,192,10987331,14605,0,1720579398,13046.932645100002,63.99404601000424,53474.03418432001 2024-07-10,02:43:20.000,192,10987254,14045,0,1720579399,13046.905699859992,63.97289861999889,53474.03418432001 2024-07-10,02:43:21.000,192,10987302,14765,0,1720579400,13046.872018310001,63.97289861999889,53473.992261600004 2024-07-10,02:43:22.000,192,10987293,14485,0,1720579401,13046.912436170001,63.96584948999953,53473.97828736 2024-07-10,02:43:23.000,192,10987326,14565,0,1720579402,13046.898963549997,63.95175123000081,53473.96431312001 2024-07-10,02:43:24.000,192,10987333,14245,0,1720579403,13046.946117719992,63.916505580004014,53473.98527448001 2024-07-10,02:43:25.000,192,10987313,14525,0,1720579404,13046.892227240001,63.88125992999994,53474.00623584001 2024-07-10,02:43:26.000,192,10987287,13925,0,1720579405,13046.851809380001,63.88125992999994,53473.99924872 2024-07-10,02:43:27.000,192,10987288,14605,0,1720579406,13046.872018310001,63.916505580004014,53473.97828736 2024-07-10,02:43:28.000,192,10987357,14965,0,1720579407,13046.878754619996,63.8883090599993,53473.95033888 2024-07-10,02:43:29.000,192,10987336,14365,0,1720579408,13046.872018310001,63.867161670001224,53473.96431312001 2024-07-10,02:43:30.000,192,10987308,14365,0,1720579409,13046.892227240001,63.867161670001224,53474.00623584001 2024-07-10,02:43:31.000,192,10987313,14045,0,1720579410,13046.878754619996,63.8883090599993,53473.99924872 2024-07-10,02:43:32.000,192,10987297,14245,0,1720579411,13046.824864139991,63.89535818999866,53474.02021008 2024-07-10,02:43:33.000,192,10987315,14325,0,1720579412,13046.824864139991,63.88125992999994,53473.97828736 2024-07-10,02:43:34.000,192,10987350,14125,0,1720579413,13046.831600450001,63.867161670001224,53473.98527448001 2024-07-10,02:43:35.000,192,10987317,14725,0,1720579414,13046.858545689996,63.8883090599993,53474.02021008 2024-07-10,02:43:36.000,192,10987300,14445,0,1720579415,13046.804655209991,63.8883090599993,53473.992261600004 2024-07-10,02:43:37.000,192,10987298,14325,0,1720579416,13046.804655209991,63.90240731999802,53473.98527448001 2024-07-10,02:43:38.000,192,10987367,14605,0,1720579417,13046.804655209991,63.92355471000337,53474.02021008 2024-07-10,02:43:39.000,192,10987328,14045,0,1720579418,13046.824864139991,63.909456450004654,53473.99924872 2024-07-10,02:43:40.000,192,10987332,14245,0,1720579419,13046.784446279991,63.93060384000273,53473.99924872 2024-07-10,02:43:41.000,192,10987316,13565,0,1720579420,13046.797918899996,63.93765297000209,53474.02021008 2024-07-10,02:43:42.000,192,10987279,14485,0,1720579421,13046.838336759996,63.95880036000017,53474.04117144 2024-07-10,02:43:43.000,192,10987340,14485,0,1720579422,13046.865281999992,63.96584948999953,53474.0271972 2024-07-10,02:43:44.000,192,10987331,15005,0,1720579423,13046.858545689996,63.96584948999953,53473.992261600004 2024-07-10,02:43:45.000,192,10987321,14325,0,1720579424,13046.851809380001,64.00814427000296,53473.98527448001 2024-07-10,02:43:46.000,192,10987271,14365,0,1720579425,13046.912436170001,64.0010951400036,53474.02021008 2024-07-10,02:43:47.000,192,10987324,14045,0,1720579426,13046.952854030002,64.05748817999847,53474.013222960006 2024-07-10,02:43:48.000,192,10987319,14325,0,1720579427,13046.993271890002,64.07158644000447,53473.97828736 2024-07-10,02:43:49.000,192,10987345,14205,0,1720579428,13047.013480820002,64.04338991999975,53473.98527448001 2024-07-10,02:43:50.000,192,10987282,14525,0,1720579429,13047.053898680002,64.11388122000062,53474.04117144 2024-07-10,02:43:51.000,192,10987341,14285,0,1720579430,13047.094316540002,64.12093034999998,53474.03418432001 2024-07-10,02:43:52.000,192,10987300,14325,0,1720579431,13047.134734400002,64.14207773999806,53473.97130024 2024-07-10,02:43:53.000,192,10987317,14005,0,1720579432,13047.175152260003,64.1350286099987,53473.97828736 2024-07-10,02:43:54.000,192,10987341,14525,0,1720579433,13047.202097499998,64.14207773999806,53473.99924872 2024-07-10,02:43:55.000,192,10987287,14365,0,1720579434,13047.215570119988,64.16322513000341,53474.00623584001 2024-07-10,02:43:56.000,192,10987330,14405,0,1720579435,13047.235779049988,64.20551990999957,53474.04815856 2024-07-10,02:43:57.000,192,10987293,14365,0,1720579436,13047.188624879993,64.21256903999893,53473.97828736 2024-07-10,02:43:58.000,192,10987341,14445,0,1720579437,13047.229042739993,64.21256903999893,53473.95732600001 2024-07-10,02:43:59.000,192,10987322,14685,0,1720579438,13047.255987979988,64.21961816999828,53473.99924872 2024-07-10,02:44:00.000,192,10987292,13925,0,1720579439,13047.229042739993,64.24076556000364,53473.97130024 2024-07-10,02:44:01.000,192,10987291,14085,0,1720579440,13047.161679639998,64.26191295000172,53474.0271972 2024-07-10,02:44:02.000,192,10987304,14645,0,1720579441,13047.175152260003,64.26191295000172,53473.992261600004 2024-07-10,02:44:03.000,192,10987353,14525,0,1720579442,13047.134734400002,64.26896208000107,53474.00623584001 2024-07-10,02:44:04.000,192,10987315,14205,0,1720579443,13047.121261779997,64.24076556000364,53473.992261600004 2024-07-10,02:44:05.000,192,10987291,14325,0,1720579444,13047.074107610002,64.24076556000364,53474.04117144 2024-07-10,02:44:06.000,192,10987278,14285,0,1720579445,13047.080843919997,64.24076556000364,53474.0271972 2024-07-10,02:44:07.000,192,10987285,14365,0,1720579446,13047.060634989997,64.20551990999957,53474.06911992 2024-07-10,02:44:08.000,192,10987319,14885,0,1720579447,13047.053898680002,64.23371643000428,53474.00623584001 2024-07-10,02:44:09.000,192,10987351,14725,0,1720579448,13046.952854030002,64.19142165000085,53473.95732600001 2024-07-10,02:44:10.000,192,10987280,14525,0,1720579449,13046.885490929992,64.1984707800002,53473.96431312001 2024-07-10,02:44:11.000,192,10987356,14325,0,1720579450,13046.898963549997,64.17732339000213,53473.99924872 2024-07-10,02:44:12.000,192,10987313,14285,0,1720579451,13046.878754619996,64.18437252000149,53473.92937752 2024-07-10,02:44:13.000,192,10987327,14725,0,1720579452,13046.791182590001,64.15617600000405,53473.9223904 2024-07-10,02:44:14.000,192,10987309,14165,0,1720579453,13046.818127829996,64.15617600000405,53473.943351760005 2024-07-10,02:44:15.000,192,10987297,14685,0,1720579454,13046.77097366,64.12093034999998,53473.90142904 2024-07-10,02:44:16.000,192,10987281,14045,0,1720579455,13046.777709969996,64.12797947999934,53473.943351760005 2024-07-10,02:44:17.000,192,10987339,14045,0,1720579456,13046.777709969996,64.11388122000062,53473.90841616 2024-07-10,02:44:18.000,192,10987329,14485,0,1720579457,13046.7305558,64.12093034999998,53473.91540328001 2024-07-10,02:44:19.000,192,10987315,13965,0,1720579458,13046.717083179996,64.07863557000383,53473.83854496001 2024-07-10,02:44:20.000,192,10987285,14525,0,1720579459,13046.69013794,64.08568470000318,53473.80360936 2024-07-10,02:44:21.000,192,10987280,13965,0,1720579460,13046.66319269999,64.02224253000168,53473.81758360001 2024-07-10,02:44:22.000,192,10987270,14525,0,1720579461,13046.66319269999,64.02224253000168,53473.79662224001 2024-07-10,02:44:23.000,192,10987306,14765,0,1720579462,13046.66992901,64.01519340000232,53473.85950632 2024-07-10,02:44:24.000,192,10987281,14005,0,1720579463,13046.64972008,63.99404601000424,53473.80360936 2024-07-10,02:44:25.000,192,10987260,14445,0,1720579464,13046.58909329,63.98699688000488,53473.76867376001 2024-07-10,02:44:26.000,192,10987276,14445,0,1720579465,13046.56214804999,63.95880036000017,53473.80360936 2024-07-10,02:44:27.000,192,10987305,14325,0,1720579466,13046.535202809995,63.95175123000081,53473.81758360001 2024-07-10,02:44:28.000,192,10987332,14245,0,1720579467,13046.54867543,63.90240731999802,53473.75469952 2024-07-10,02:44:29.000,192,10987309,14285,0,1720579468,13046.56214804999,63.92355471000337,53473.74072528 2024-07-10,02:44:30.000,192,10987301,14205,0,1720579469,13046.575620669995,63.93765297000209,53473.81059648 2024-07-10,02:44:31.000,192,10987295,14885,0,1720579470,13046.555411739995,63.92355471000337,53473.74072528 2024-07-10,02:44:32.000,192,10987259,14045,0,1720579471,13046.575620669995,63.93060384000273,53473.74072528 2024-07-10,02:44:33.000,192,10987310,14565,0,1720579472,13046.58909329,63.909456450004654,53473.80360936 2024-07-10,02:44:34.000,192,10987291,14645,0,1720579473,13046.636247459996,63.92355471000337,53473.73373816 2024-07-10,02:44:35.000,192,10987270,14125,0,1720579474,13046.616038529995,63.96584948999953,53473.76867376001 2024-07-10,02:44:36.000,192,10987280,14285,0,1720579475,13046.64298376999,64.0010951400036,53473.775660880005 2024-07-10,02:44:37.000,192,10987288,14445,0,1720579476,13046.676665319996,64.0010951400036,53473.81059648 2024-07-10,02:44:38.000,192,10987335,14085,0,1720579477,13046.757501039996,64.00814427000296,53473.782648 2024-07-10,02:44:39.000,192,10987344,14245,0,1720579478,13046.77097366,64.0363407900004,53473.76867376001 2024-07-10,02:44:40.000,192,10987318,14445,0,1720579479,13046.797918899996,64.06453730999783,53473.78963512001 2024-07-10,02:44:41.000,192,10987330,14205,0,1720579480,13046.811391520001,64.05748817999847,53473.74771240001 2024-07-10,02:44:42.000,192,10987300,14365,0,1720579481,13046.845073069991,64.10683209000126,53473.76168664 2024-07-10,02:44:43.000,192,10987309,14405,0,1720579482,13046.892227240001,64.12797947999934,53473.76867376001 2024-07-10,02:44:44.000,192,10987256,14165,0,1720579483,13046.885490929992,64.17732339000213,53473.81758360001 2024-07-10,02:44:45.000,192,10987318,14245,0,1720579484,13046.905699859992,64.17732339000213,53473.74771240001 2024-07-10,02:44:46.000,192,10987280,14405,0,1720579485,13046.939381409997,64.1984707800002,53473.81758360001 2024-07-10,02:44:47.000,192,10987281,14485,0,1720579486,13046.932645100002,64.18437252000149,53473.85950632 2024-07-10,02:44:48.000,192,10987322,14565,0,1720579487,13046.932645100002,64.20551990999957,53473.83155784 2024-07-10,02:44:49.000,192,10987318,14325,0,1720579488,13046.912436170001,64.15617600000405,53473.81059648 2024-07-10,02:44:50.000,192,10987287,14725,0,1720579489,13046.885490929992,64.17027426000277,53473.8525192 2024-07-10,02:44:51.000,192,10987306,14805,0,1720579490,13046.838336759996,64.17027426000277,53473.81758360001 2024-07-10,02:44:52.000,192,10987323,14205,0,1720579491,13046.851809380001,64.1350286099987,53473.81758360001 2024-07-10,02:44:53.000,192,10987326,14325,0,1720579492,13046.858545689996,64.12093034999998,53473.91540328001 2024-07-10,02:44:54.000,192,10987297,14565,0,1720579493,13046.858545689996,64.11388122000062,53473.90841616 2024-07-10,02:44:55.000,192,10987262,14245,0,1720579494,13046.845073069991,64.06453730999783,53473.95033888 2024-07-10,02:44:56.000,192,10987263,14565,0,1720579495,13046.824864139991,64.02929166000104,53473.86649344001 2024-07-10,02:44:57.000,192,10987307,13885,0,1720579496,13046.797918899996,64.01519340000232,53473.88745480001 2024-07-10,02:44:58.000,192,10987339,14285,0,1720579497,13046.811391520001,63.97289861999889,53473.943351760005 2024-07-10,02:44:59.000,192,10987244,14205,0,1720579498,13046.791182590001,63.97289861999889,53473.9223904 2024-07-10,02:45:00.000,192,10987341,14725,0,1720579499,13046.757501039996,63.94470210000145,53473.92937752 2024-07-10,02:45:01.000,192,10987322,14245,0,1720579500,13046.75076473,63.94470210000145,53473.86649344001 2024-07-10,02:45:02.000,192,10987309,14405,0,1720579501,13046.75076473,63.96584948999953,53473.90841616 2024-07-10,02:45:03.000,192,10987313,14685,0,1720579502,13046.75076473,63.95175123000081,53473.83854496001 2024-07-10,02:45:04.000,192,10987304,14045,0,1720579503,13046.757501039996,64.0010951400036,53473.845532080006 2024-07-10,02:45:05.000,192,10987338,14365,0,1720579504,13046.791182590001,64.05748817999847,53473.90142904 2024-07-10,02:45:06.000,192,10987281,14245,0,1720579505,13046.777709969996,64.07158644000447,53473.95732600001 2024-07-10,02:45:07.000,192,10987294,14125,0,1720579506,13046.824864139991,64.10683209000126,53473.96431312001 2024-07-10,02:45:08.000,192,10987307,14605,0,1720579507,13046.845073069991,64.1350286099987,53473.9223904 2024-07-10,02:45:09.000,192,10987252,14365,0,1720579508,13046.885490929992,64.19142165000085,53473.87348056 2024-07-10,02:45:10.000,192,10987315,14405,0,1720579509,13046.925908789992,64.20551990999957,53473.85950632 2024-07-10,02:45:11.000,192,10987284,14685,0,1720579510,13046.946117719992,64.247814690003,53473.91540328001 2024-07-10,02:45:12.000,192,10987274,14445,0,1720579511,13046.959590339997,64.26191295000172,53473.90142904 2024-07-10,02:45:13.000,192,10987345,14645,0,1720579512,13047.026953439992,64.28306033999979,53473.95033888 2024-07-10,02:45:14.000,192,10987321,14245,0,1720579513,13047.047162369992,64.29010946999915,53473.95732600001 2024-07-10,02:45:15.000,192,10987293,14285,0,1720579514,13047.060634989997,64.28306033999979,53473.943351760005 2024-07-10,02:45:16.000,192,10987324,14325,0,1720579515,13047.094316540002,64.31830599000386,53473.99924872 2024-07-10,02:45:17.000,192,10987306,14205,0,1720579516,13047.087580229992,64.31830599000386,53474.03418432001 2024-07-10,02:45:18.000,192,10987337,14085,0,1720579517,13047.067371299992,64.29715859999851,53474.013222960006 2024-07-10,02:45:19.000,192,10987290,14245,0,1720579518,13047.121261779997,64.29715859999851,53473.99924872 2024-07-10,02:45:20.000,192,10987294,14125,0,1720579519,13047.121261779997,64.29715859999851,53473.98527448001 2024-07-10,02:45:21.000,192,10987306,14405,0,1720579520,13047.060634989997,64.26191295000172,53474.09008128 2024-07-10,02:45:22.000,192,10987296,14805,0,1720579521,13047.047162369992,64.26896208000107,53474.13200400001 2024-07-10,02:45:23.000,192,10987343,14405,0,1720579522,13047.026953439992,64.25486382000236,53474.07610704 2024-07-10,02:45:24.000,192,10987311,14325,0,1720579523,13047.074107610002,64.25486382000236,53474.10405552001 2024-07-10,02:45:25.000,192,10987324,14525,0,1720579524,13047.033689750002,64.23371643000428,53474.13200400001 2024-07-10,02:45:26.000,192,10987302,14485,0,1720579525,13047.006744509992,64.23371643000428,53474.11802976 2024-07-10,02:45:27.000,192,10987326,14365,0,1720579526,13047.000008199997,64.25486382000236,53474.08309416001 2024-07-10,02:45:28.000,192,10987354,14565,0,1720579527,13047.033689750002,64.24076556000364,53474.12501688001 2024-07-10,02:45:29.000,192,10987301,14485,0,1720579528,13047.080843919997,64.28306033999979,53474.0970684 2024-07-10,02:45:30.000,192,10987315,14125,0,1720579529,13047.033689750002,64.31830599000386,53474.159952480004 2024-07-10,02:45:31.000,192,10987276,14445,0,1720579530,13047.040426059997,64.29715859999851,53474.17392672001 2024-07-10,02:45:32.000,192,10987339,14245,0,1720579531,13047.053898680002,64.32535512000322,53474.159952480004 2024-07-10,02:45:33.000,192,10987312,14285,0,1720579532,13047.094316540002,64.35355164000066,53474.1669396 2024-07-10,02:45:34.000,192,10987348,14245,0,1720579533,13047.127998089993,64.41699381000217,53474.19488808 2024-07-10,02:45:35.000,192,10987302,14365,0,1720579534,13047.148207019993,64.45223945999896,53474.20187520001 2024-07-10,02:45:36.000,192,10987328,14085,0,1720579535,13047.154943330002,64.4451903299996,53474.25078504001 2024-07-10,02:45:37.000,192,10987328,14405,0,1720579536,13047.202097499998,64.4945342400024,53474.29969488001 2024-07-10,02:45:38.000,192,10987354,14245,0,1720579537,13047.188624879993,64.51568163000047,53474.22283656001 2024-07-10,02:45:39.000,192,10987317,13965,0,1720579538,13047.195361190003,64.53682901999855,53474.2368108 2024-07-10,02:45:40.000,192,10987299,14885,0,1720579539,13047.208833809993,64.60027119000006,53474.25777216 2024-07-10,02:45:41.000,192,10987293,14285,0,1720579540,13047.202097499998,64.58617293000134,53474.28572064 2024-07-10,02:45:42.000,192,10987300,14285,0,1720579541,13047.202097499998,64.60732031999942,53474.327643360004 2024-07-10,02:45:43.000,192,10987327,14725,0,1720579542,13047.181888569998,64.61436944999878,53474.278733520005 2024-07-10,02:45:44.000,192,10987324,14405,0,1720579543,13047.107789159993,64.60732031999942,53474.21584944 2024-07-10,02:45:45.000,192,10987314,14485,0,1720579544,13047.060634989997,64.64256597000349,53474.29969488001 2024-07-10,02:45:46.000,192,10987297,14725,0,1720579545,13047.026953439992,64.62846771000477,53474.28572064 2024-07-10,02:45:47.000,192,10987334,14365,0,1720579546,13046.979799269997,64.58617293000134,53474.327643360004 2024-07-10,02:45:48.000,192,10987337,14245,0,1720579547,13046.946117719992,64.57912380000198,53474.306682 2024-07-10,02:45:49.000,192,10987338,14325,0,1720579548,13046.898963549997,64.54387814999791,53474.29969488001 2024-07-10,02:45:50.000,192,10987297,14565,0,1720579549,13046.791182590001,64.52977988999919,53474.29969488001 2024-07-10,02:45:51.000,192,10987337,14325,0,1720579550,13046.7305558,64.48748511000304,53474.27174640001 2024-07-10,02:45:52.000,192,10987335,14605,0,1720579551,13046.703610559991,64.50863250000111,53474.29270776001 2024-07-10,02:45:53.000,192,10987310,14205,0,1720579552,13046.66319269999,64.47338685000432,53474.21584944 2024-07-10,02:45:54.000,192,10987307,14405,0,1720579553,13046.595829599995,64.43109207000089,53474.24379792 2024-07-10,02:45:55.000,192,10987324,14325,0,1720579554,13046.575620669995,64.43109207000089,53474.19488808 2024-07-10,02:45:56.000,192,10987270,14405,0,1720579555,13046.575620669995,64.40289555000345,53474.20886232 2024-07-10,02:45:57.000,192,10987327,14405,0,1720579556,13046.54867543,64.35355164000066,53474.18790096 2024-07-10,02:45:58.000,192,10987361,14565,0,1720579557,13046.56888436,64.3112568600045,53474.15296536001 2024-07-10,02:45:59.000,192,10987338,14325,0,1720579558,13046.54193911999,64.27601121000043,53474.229823680005 2024-07-10,02:46:00.000,192,10987325,14725,0,1720579559,13046.52173018999,64.26191295000172,53474.19488808 2024-07-10,02:46:01.000,192,10987320,14165,0,1720579560,13046.50152125999,64.24076556000364,53474.18790096 2024-07-10,02:46:02.000,192,10987343,14485,0,1720579561,13046.494784949995,64.22666729999764,53474.180913840006 2024-07-10,02:46:03.000,192,10987366,14325,0,1720579562,13046.535202809995,64.17027426000277,53474.13200400001 2024-07-10,02:46:04.000,192,10987287,14405,0,1720579563,13046.5284665,64.1350286099987,53474.11802976 2024-07-10,02:46:05.000,192,10987297,14565,0,1720579564,13046.535202809995,64.1491268700047,53474.09008128 2024-07-10,02:46:06.000,192,10987294,14805,0,1720579565,13046.5284665,64.12093034999998,53474.062132800005 2024-07-10,02:46:07.000,192,10987310,14525,0,1720579566,13046.54193911999,64.09273383000254,53474.08309416001 2024-07-10,02:46:08.000,192,10987313,14205,0,1720579567,13046.555411739995,64.08568470000318,53473.99924872 2024-07-10,02:46:09.000,192,10987350,13965,0,1720579568,13046.575620669995,64.0997829600019,53474.02021008 2024-07-10,02:46:10.000,192,10987292,14005,0,1720579569,13046.60256590999,64.12093034999998,53474.02021008 2024-07-10,02:46:11.000,192,10987335,14525,0,1720579570,13046.62277483999,64.11388122000062,53473.992261600004 2024-07-10,02:46:12.000,192,10987316,13965,0,1720579571,13046.66319269999,64.10683209000126,53473.97130024 2024-07-10,02:46:13.000,192,10987286,14525,0,1720579572,13046.703610559991,64.14207773999806,53474.04117144 2024-07-10,02:46:14.000,192,10987337,14285,0,1720579573,13046.71034687,64.17027426000277,53474.02021008 2024-07-10,02:46:15.000,192,10987300,14525,0,1720579574,13046.717083179996,64.20551990999957,53474.00623584001 2024-07-10,02:46:16.000,192,10987314,14405,0,1720579575,13046.764237349991,64.24076556000364,53474.04117144 2024-07-10,02:46:17.000,192,10987334,14365,0,1720579576,13046.811391520001,64.28306033999979,53474.00623584001 2024-07-10,02:46:18.000,192,10987303,14405,0,1720579577,13046.831600450001,64.30420772999787,53473.95033888 2024-07-10,02:46:19.000,192,10987322,14405,0,1720579578,13046.831600450001,64.35355164000066,53474.00623584001 2024-07-10,02:46:20.000,192,10987314,14085,0,1720579579,13046.784446279991,64.40289555000345,53473.98527448001 2024-07-10,02:46:21.000,192,10987330,14005,0,1720579580,13046.77097366,64.39584642000409,53474.0271972 2024-07-10,02:46:22.000,192,10987313,14925,0,1720579581,13046.723819489991,64.43814120000025,53474.062132800005 2024-07-10,02:46:23.000,192,10987308,14685,0,1720579582,13046.777709969996,64.45223945999896,53474.013222960006 2024-07-10,02:46:24.000,192,10987309,14085,0,1720579583,13046.757501039996,64.4945342400024,53474.00623584001 2024-07-10,02:46:25.000,192,10987309,14565,0,1720579584,13046.757501039996,64.50863250000111,53474.062132800005 2024-07-10,02:46:26.000,192,10987322,14085,0,1720579585,13046.71034687,64.50863250000111,53474.0970684 2024-07-10,02:46:27.000,192,10987329,14285,0,1720579586,13046.676665319996,64.48043598000368,53474.013222960006 2024-07-10,02:46:28.000,192,10987375,14525,0,1720579587,13046.66319269999,64.48043598000368,53474.06911992 2024-07-10,02:46:29.000,192,10987313,14285,0,1720579588,13046.636247459996,64.47338685000432,53474.062132800005 2024-07-10,02:46:30.000,192,10987340,14685,0,1720579589,13046.595829599995,64.43814120000025,53474.06911992 2024-07-10,02:46:31.000,192,10987293,13885,0,1720579590,13046.60930222,64.41699381000217,53474.09008128 2024-07-10,02:46:32.000,192,10987302,14565,0,1720579591,13046.56888436,64.36764989999938,53474.111042640005 2024-07-10,02:46:33.000,192,10987313,14765,0,1720579592,13046.555411739995,64.3465025100013,53474.04815856 2024-07-10,02:46:34.000,192,10987322,13885,0,1720579593,13046.54867543,64.3112568600045,53474.013222960006 2024-07-10,02:46:35.000,192,10987285,14565,0,1720579594,13046.494784949995,64.3112568600045,53474.06911992 2024-07-10,02:46:36.000,192,10987331,14725,0,1720579595,13046.48804864,64.28306033999979,53474.06911992 2024-07-10,02:46:37.000,192,10987329,14325,0,1720579596,13046.434158159995,64.28306033999979,53474.08309416001 2024-07-10,02:46:38.000,192,10987357,14325,0,1720579597,13046.46783971,64.247814690003,53474.09008128 2024-07-10,02:46:39.000,192,10987341,14445,0,1720579598,13046.46110339999,64.24076556000364,53474.13899112 2024-07-10,02:46:40.000,192,10987335,14565,0,1720579599,13046.42742185,64.21256903999893,53474.111042640005 2024-07-10,02:46:41.000,192,10987314,14285,0,1720579600,13046.38026767999,64.21961816999828,53474.04815856 2024-07-10,02:46:42.000,192,10987269,14245,0,1720579601,13046.413949229995,64.21961816999828,53474.06911992 2024-07-10,02:46:43.000,192,10987312,14205,0,1720579602,13046.413949229995,64.22666729999764,53474.06911992 2024-07-10,02:46:44.000,192,10987332,14245,0,1720579603,13046.42068553999,64.24076556000364,53474.04815856 2024-07-10,02:46:45.000,192,10987293,14045,0,1720579604,13046.434158159995,64.30420772999787,53474.06911992 2024-07-10,02:46:46.000,192,10987310,14485,0,1720579605,13046.42068553999,64.31830599000386,53474.04117144 2024-07-10,02:46:47.000,192,10987357,14405,0,1720579606,13046.42742185,64.33240425000258,53474.0271972 2024-07-10,02:46:48.000,192,10987303,14685,0,1720579607,13046.42068553999,64.37469902999874,53474.013222960006 2024-07-10,02:46:49.000,192,10987319,14565,0,1720579608,13046.413949229995,64.42404294000153,53474.03418432001 2024-07-10,02:46:50.000,192,10987292,14685,0,1720579609,13046.40721292,64.42404294000153,53473.98527448001 2024-07-10,02:46:51.000,192,10987323,14125,0,1720579610,13046.36679506,64.43814120000025,53473.92937752 2024-07-10,02:46:52.000,192,10987303,14565,0,1720579611,13046.36005874999,64.46633771999768,53473.96431312001 2024-07-10,02:46:53.000,192,10987294,14165,0,1720579612,13046.34658613,64.43814120000025,53474.02021008 2024-07-10,02:46:54.000,192,10987287,14325,0,1720579613,13046.31964088999,64.48748511000304,53473.98527448001 2024-07-10,02:46:55.000,192,10987308,14365,0,1720579614,13046.285959339999,64.48748511000304,53474.04815856 2024-07-10,02:46:56.000,192,10987349,14045,0,1720579615,13046.225332549999,64.45928858999832,53473.97828736 2024-07-10,02:46:57.000,192,10987317,14325,0,1720579616,13046.178178379989,64.4451903299996,53473.99924872 2024-07-10,02:46:58.000,192,10987318,14485,0,1720579617,13046.097342659988,64.4451903299996,53473.943351760005 2024-07-10,02:46:59.000,192,10987295,14165,0,1720579618,13046.063661109998,64.40289555000345,53473.96431312001 2024-07-10,02:47:00.000,192,10987319,14525,0,1720579619,13046.016506939988,64.36060077000002,53473.95732600001 2024-07-10,02:47:01.000,192,10987324,14565,0,1720579620,13045.935671220002,64.32535512000322,53473.88046768 2024-07-10,02:47:02.000,192,10987321,14245,0,1720579621,13045.922198599998,64.29715859999851,53473.90841616 2024-07-10,02:47:03.000,192,10987320,14125,0,1720579622,13045.895253360002,64.25486382000236,53473.87348056 2024-07-10,02:47:04.000,192,10987285,14205,0,1720579623,13045.868308119992,64.21961816999828,53473.824570720004 2024-07-10,02:47:05.000,192,10987288,14085,0,1720579624,13045.834626570002,64.20551990999957,53473.75469952 2024-07-10,02:47:06.000,192,10987321,14165,0,1720579625,13045.800945019997,64.18437252000149,53473.80360936 2024-07-10,02:47:07.000,192,10987298,14165,0,1720579626,13045.814417640002,64.14207773999806,53473.75469952 2024-07-10,02:47:08.000,192,10987326,14045,0,1720579627,13045.834626570002,64.15617600000405,53473.69181544 2024-07-10,02:47:09.000,192,10987254,14365,0,1720579628,13045.814417640002,64.17732339000213,53473.75469952 2024-07-10,02:47:10.000,192,10987296,14805,0,1720579629,13045.807681329992,64.23371643000428,53473.7127768 2024-07-10,02:47:11.000,192,10987336,14245,0,1720579630,13045.854835500002,64.21256903999893,53473.74771240001 2024-07-10,02:47:12.000,192,10987291,14045,0,1720579631,13045.868308119992,64.24076556000364,53473.70578968 2024-07-10,02:47:13.000,192,10987329,14045,0,1720579632,13045.908725979993,64.26191295000172,53473.68482832 2024-07-10,02:47:14.000,192,10987323,14485,0,1720579633,13045.955880150002,64.31830599000386,53473.677841200006 2024-07-10,02:47:15.000,192,10987339,14085,0,1720579634,13046.009770629993,64.31830599000386,53473.726751040005 2024-07-10,02:47:16.000,192,10987301,14405,0,1720579635,13046.009770629993,64.36060077000002,53473.59399576 2024-07-10,02:47:17.000,192,10987287,14405,0,1720579636,13046.050188489993,64.41699381000217,53473.63591848 2024-07-10,02:47:18.000,192,10987341,14165,0,1720579637,13046.083870039998,64.48748511000304,53473.66386696 2024-07-10,02:47:19.000,192,10987323,14605,0,1720579638,13046.117551589989,64.48043598000368,53473.69880256001 2024-07-10,02:47:20.000,192,10987317,13965,0,1720579639,13046.070397419993,64.48043598000368,53473.74072528 2024-07-10,02:47:21.000,192,10987299,14325,0,1720579640,13046.104078969998,64.5579764100039,53473.74072528 2024-07-10,02:47:22.000,192,10987354,14285,0,1720579641,13046.117551589989,64.53682901999855,53473.775660880005 2024-07-10,02:47:23.000,192,10987289,14205,0,1720579642,13046.090606349993,64.57207467000262,53473.677841200006 2024-07-10,02:47:24.000,192,10987338,14405,0,1720579643,13046.083870039998,64.58617293000134,53473.726751040005 2024-07-10,02:47:25.000,192,10987367,14165,0,1720579644,13046.016506939988,64.5932220600007,53473.7127768 2024-07-10,02:47:26.000,192,10987263,14205,0,1720579645,13045.976089080003,64.62141857999814,53473.69181544 2024-07-10,02:47:27.000,192,10987300,14205,0,1720579646,13045.935671220002,64.5932220600007,53473.71976392001 2024-07-10,02:47:28.000,192,10987348,14525,0,1720579647,13045.915462290002,64.60027119000006,53473.74771240001 2024-07-10,02:47:29.000,192,10987284,14565,0,1720579648,13045.861571809997,64.64961510000285,53473.75469952 2024-07-10,02:47:30.000,192,10987329,14485,0,1720579649,13045.821153949997,64.63551684000413,53473.76168664 2024-07-10,02:47:31.000,192,10987316,13965,0,1720579650,13045.767263469992,64.64256597000349,53473.73373816 2024-07-10,02:47:32.000,192,10987311,14445,0,1720579651,13045.773999780002,64.6566642300022,53473.80360936 2024-07-10,02:47:33.000,192,10987354,14285,0,1720579652,13045.720109299997,64.62846771000477,53473.76168664 2024-07-10,02:47:34.000,192,10987343,14485,0,1720579653,13045.693164060001,64.62141857999814,53473.68482832 2024-07-10,02:47:35.000,192,10987336,14565,0,1720579654,13045.699900369997,64.60027119000006,53473.71976392001 2024-07-10,02:47:36.000,192,10987343,14245,0,1720579655,13045.686427749992,64.60732031999942,53473.71976392001 2024-07-10,02:47:37.000,192,10987336,14645,0,1720579656,13045.659482509996,64.60732031999942,53473.726751040005 2024-07-10,02:47:38.000,192,10987297,14245,0,1720579657,13045.652746200001,64.57912380000198,53473.67085408001 2024-07-10,02:47:39.000,192,10987310,14245,0,1720579658,13045.672955130001,64.5932220600007,53473.68482832 2024-07-10,02:47:40.000,192,10987340,14645,0,1720579659,13045.672955130001,64.62141857999814,53473.73373816 2024-07-10,02:47:41.000,192,10987301,14605,0,1720579660,13045.679691439997,64.5932220600007,53473.78963512001 2024-07-10,02:47:42.000,192,10987363,14325,0,1720579661,13045.686427749992,64.60027119000006,53473.74072528 2024-07-10,02:47:43.000,192,10987293,14525,0,1720579662,13045.693164060001,64.62141857999814,53473.79662224001 2024-07-10,02:47:44.000,192,10987284,14125,0,1720579663,13045.699900369997,64.64961510000285,53473.775660880005 2024-07-10,02:47:45.000,192,10987349,14885,0,1720579664,13045.679691439997,64.63551684000413,53473.74072528 2024-07-10,02:47:46.000,192,10987359,14325,0,1720579665,13045.726845609992,64.691909879999,53473.845532080006 2024-07-10,02:47:47.000,192,10987331,13965,0,1720579666,13045.767263469992,64.69895900999836,53473.76867376001 2024-07-10,02:47:48.000,192,10987293,14325,0,1720579667,13045.747054539992,64.74125379000179,53473.71976392001 2024-07-10,02:47:49.000,192,10987326,14165,0,1720579668,13045.726845609992,64.79059770000458,53473.74072528 2024-07-10,02:47:50.000,192,10987332,14245,0,1720579669,13045.726845609992,64.81174509000266,53473.76168664 2024-07-10,02:47:51.000,192,10987336,14645,0,1720579670,13045.760527159997,64.8399416100001,53473.69181544 2024-07-10,02:47:52.000,192,10987316,14405,0,1720579671,13045.767263469992,64.91748204000032,53473.69880256001 2024-07-10,02:47:53.000,192,10987309,13965,0,1720579672,13045.800945019997,64.89633465000225,53473.71976392001 2024-07-10,02:47:54.000,192,10987277,14725,0,1720579673,13045.780736089997,64.95977682000375,53473.69880256001 2024-07-10,02:47:55.000,192,10987353,14085,0,1720579674,13045.834626570002,64.92453116999968,53473.68482832 2024-07-10,02:47:56.000,192,10987324,14405,0,1720579675,13045.834626570002,64.96682595000311,53473.7127768 2024-07-10,02:47:57.000,192,10987353,14485,0,1720579676,13045.854835500002,64.97387508000247,53473.7127768 2024-07-10,02:47:58.000,192,10987367,14645,0,1720579677,13045.848099189992,65.00207159999991,53473.73373816 2024-07-10,02:47:59.000,192,10987302,14245,0,1720579678,13045.821153949997,65.03731725000398,53473.76168664 2024-07-10,02:48:00.000,192,10987307,14325,0,1720579679,13045.841362879997,65.03026812000462,53473.69880256001 2024-07-10,02:48:01.000,192,10987341,14165,0,1720579680,13045.794208710002,65.04436638000334,53473.7127768 2024-07-10,02:48:02.000,192,10987338,14485,0,1720579681,13045.814417640002,65.07961203000013,53473.76168664 2024-07-10,02:48:03.000,192,10987298,14525,0,1720579682,13045.868308119992,65.07256290000078,53473.73373816 2024-07-10,02:48:04.000,192,10987252,14485,0,1720579683,13045.868308119992,65.09371028999885,53473.69880256001 2024-07-10,02:48:05.000,192,10987360,14565,0,1720579684,13045.861571809997,65.09371028999885,53473.76867376001 2024-07-10,02:48:06.000,192,10987350,14365,0,1720579685,13045.881780739997,65.1148576800042,53473.79662224001 2024-07-10,02:48:07.000,192,10987311,14085,0,1720579686,13045.888517049993,65.07961203000013,53473.75469952 2024-07-10,02:48:08.000,192,10987302,14725,0,1720579687,13045.915462290002,65.0866611599995,53473.74072528 2024-07-10,02:48:09.000,192,10987318,13565,0,1720579688,13045.901989669997,65.05846464000206,53473.7127768 2024-07-10,02:48:10.000,192,10987320,14885,0,1720579689,13045.908725979993,65.0514155100027,53473.76867376001 2024-07-10,02:48:11.000,192,10987338,14045,0,1720579690,13045.915462290002,65.06551377000142,53473.7127768 2024-07-10,02:48:12.000,192,10987300,14405,0,1720579691,13045.922198599998,65.04436638000334,53473.68482832 2024-07-10,02:48:13.000,192,10987251,14205,0,1720579692,13045.928934909993,65.0514155100027,53473.726751040005 2024-07-10,02:48:14.000,192,10987321,14245,0,1720579693,13045.915462290002,65.04436638000334,53473.70578968 2024-07-10,02:48:15.000,192,10987312,14605,0,1720579694,13045.888517049993,65.03026812000462,53473.726751040005 2024-07-10,02:48:16.000,192,10987370,14405,0,1720579695,13045.875044430002,65.03731725000398,53473.75469952 2024-07-10,02:48:17.000,192,10987334,14685,0,1720579696,13045.868308119992,65.00912072999927,53473.70578968 2024-07-10,02:48:18.000,192,10987279,14205,0,1720579697,13045.841362879997,64.98092421000183,53473.67085408001 2024-07-10,02:48:19.000,192,10987296,13925,0,1720579698,13045.794208710002,64.95977682000375,53473.66386696 2024-07-10,02:48:20.000,192,10987333,14325,0,1720579699,13045.800945019997,64.9386294299984,53473.6429056 2024-07-10,02:48:21.000,192,10987323,14205,0,1720579700,13045.780736089997,64.92453116999968,53473.67085408001 2024-07-10,02:48:22.000,192,10987326,14205,0,1720579701,13045.686427749992,64.91748204000032,53473.677841200006 2024-07-10,02:48:23.000,192,10987317,14605,0,1720579702,13045.605592029991,64.93158029999904,53473.63591848 2024-07-10,02:48:24.000,192,10987263,14325,0,1720579703,13045.585383099991,64.9033837800016,53473.61495712 2024-07-10,02:48:25.000,192,10987356,14565,0,1720579704,13045.518019999996,64.88223639000353,53473.64989272001 2024-07-10,02:48:26.000,192,10987330,14525,0,1720579705,13045.477602139996,64.84699073999946,53473.62893136001 2024-07-10,02:48:27.000,192,10987328,14165,0,1720579706,13045.4506569,64.83289248000074,53473.63591848 2024-07-10,02:48:28.000,192,10987329,14285,0,1720579707,13045.39003011,64.84699073999946,53473.56604728 2024-07-10,02:48:29.000,192,10987296,14525,0,1720579708,13045.36308486999,64.8399416100001,53473.56604728 2024-07-10,02:48:30.000,192,10987326,14165,0,1720579709,13045.32940332,64.8046959600033,53473.53111168001 2024-07-10,02:48:31.000,192,10987321,14885,0,1720579710,13045.295721769995,64.79059770000458,53473.49617608 2024-07-10,02:48:32.000,192,10987315,14205,0,1720579711,13045.28898546,64.79059770000458,53473.47521472 2024-07-10,02:48:33.000,192,10987342,14125,0,1720579712,13045.275512839995,64.79059770000458,53473.440279120005 2024-07-10,02:48:34.000,192,10987319,14005,0,1720579713,13045.26877653,64.82584335000138,53473.43329200001 2024-07-10,02:48:35.000,192,10987354,14045,0,1720579714,13045.235094979995,64.79764683000394,53473.41931776 2024-07-10,02:48:36.000,192,10987363,14165,0,1720579715,13045.22835867,64.79059770000458,53473.35643368 2024-07-10,02:48:37.000,192,10987279,14525,0,1720579716,13045.24183128999,64.78354856999795,53473.3983564 2024-07-10,02:48:38.000,192,10987281,14205,0,1720579717,13045.28898546,64.75535205000051,53473.38438216001 2024-07-10,02:48:39.000,192,10987310,14165,0,1720579718,13045.28898546,64.77649943999859,53473.3983564 2024-07-10,02:48:40.000,192,10987295,14325,0,1720579719,13045.28898546,64.73420466000243,53473.37739504 2024-07-10,02:48:41.000,192,10987317,14285,0,1720579720,13045.32940332,64.76945030999923,53473.38438216001 2024-07-10,02:48:42.000,192,10987344,14645,0,1720579721,13045.38329379999,64.76240117999987,53473.43329200001 2024-07-10,02:48:43.000,192,10987311,14445,0,1720579722,13045.39003011,64.78354856999795,53473.36342080001 2024-07-10,02:48:44.000,192,10987310,14245,0,1720579723,13045.4506569,64.81879422000202,53473.34944656 2024-07-10,02:48:45.000,192,10987363,14645,0,1720579724,13045.46412951999,64.85403986999881,53473.321498080004 2024-07-10,02:48:46.000,192,10987333,14205,0,1720579725,13045.497811069996,64.86108899999817,53473.38438216001 2024-07-10,02:48:47.000,192,10987287,14445,0,1720579726,13045.53149262,64.88223639000353,53473.37040792 2024-07-10,02:48:48.000,192,10987310,14245,0,1720579727,13045.53149262,64.91748204000032,53473.37040792 2024-07-10,02:48:49.000,192,10987335,14645,0,1720579728,13045.55170155,64.9386294299984,53473.33547232001 2024-07-10,02:48:50.000,192,10987341,14285,0,1720579729,13045.504547379991,64.9527276900044,53473.31451096001 2024-07-10,02:48:51.000,192,10987317,14765,0,1720579730,13045.524756309991,64.99502247000055,53473.40534352 2024-07-10,02:48:52.000,192,10987344,14565,0,1720579731,13045.524756309991,64.97387508000247,53473.38438216001 2024-07-10,02:48:53.000,192,10987294,13925,0,1720579732,13045.504547379991,64.98092421000183,53473.3983564 2024-07-10,02:48:54.000,192,10987301,14365,0,1720579733,13045.497811069996,64.9386294299984,53473.36342080001 2024-07-10,02:48:55.000,192,10987354,14805,0,1720579734,13045.4506569,64.9527276900044,53473.38438216001 2024-07-10,02:48:56.000,192,10987338,14325,0,1720579735,13045.416975349995,64.92453116999968,53473.37739504 2024-07-10,02:48:57.000,192,10987315,14565,0,1720579736,13045.41023904,64.9033837800016,53473.40534352 2024-07-10,02:48:58.000,192,10987311,14365,0,1720579737,13045.38329379999,64.83289248000074,53473.41233064001 2024-07-10,02:48:59.000,192,10987388,14405,0,1720579738,13045.34287593999,64.84699073999946,53473.41233064001 2024-07-10,02:49:00.000,192,10987365,14445,0,1720579739,13045.32266700999,64.8046959600033,53473.40534352 2024-07-10,02:49:01.000,192,10987350,14525,0,1720579740,13045.275512839995,64.72010640000371,53473.37739504 2024-07-10,02:49:02.000,192,10987334,14205,0,1720579741,13045.28224914999,64.75535205000051,53473.42630488 2024-07-10,02:49:03.000,192,10987244,14405,0,1720579742,13045.295721769995,64.67781162000028,53473.41233064001 2024-07-10,02:49:04.000,192,10987346,14165,0,1720579743,13045.22835867,64.66371336000157,53473.37739504 2024-07-10,02:49:05.000,192,10987350,15045,0,1720579744,13045.2485676,64.60732031999942,53473.342459440006 2024-07-10,02:49:06.000,192,10987365,14445,0,1720579745,13045.20814974,64.58617293000134,53473.34944656 2024-07-10,02:49:07.000,192,10987360,14685,0,1720579746,13045.22835867,64.52273075999983,53473.30752384 2024-07-10,02:49:08.000,192,10987291,14285,0,1720579747,13045.22162235999,64.57912380000198,53473.258614 2024-07-10,02:49:09.000,192,10987358,14605,0,1720579748,13045.214886049995,64.4945342400024,53473.23066552 2024-07-10,02:49:10.000,192,10987361,14205,0,1720579749,13045.214886049995,64.48748511000304,53473.30752384 2024-07-10,02:49:11.000,192,10987334,14765,0,1720579750,13045.194677119995,64.45223945999896,53473.18175568 2024-07-10,02:49:12.000,192,10987313,14325,0,1720579751,13045.18794081,64.42404294000153,53473.18175568 2024-07-10,02:49:13.000,192,10987300,14285,0,1720579752,13045.20141342999,64.4451903299996,53473.14682008001 2024-07-10,02:49:14.000,192,10987345,14845,0,1720579753,13045.2485676,64.42404294000153,53473.12585872001 2024-07-10,02:49:15.000,192,10987325,14285,0,1720579754,13045.20814974,64.39584642000409,53473.13983296 2024-07-10,02:49:16.000,192,10987329,14685,0,1720579755,13045.22835867,64.40994468000281,53473.02803904001 2024-07-10,02:49:17.000,192,10987304,14245,0,1720579756,13045.18794081,64.43109207000089,53473.04201328 2024-07-10,02:49:18.000,192,10987284,14005,0,1720579757,13045.16773188,64.40994468000281,53473.02803904001 2024-07-10,02:49:19.000,192,10987345,14725,0,1720579758,13045.174468189995,64.40289555000345,53473.06996176 2024-07-10,02:49:20.000,192,10987351,14285,0,1720579759,13045.14078663999,64.38879729000473,53473.07694888001 2024-07-10,02:49:21.000,192,10987360,14645,0,1720579760,13045.10036877999,64.40289555000345,53473.007077680006 2024-07-10,02:49:22.000,192,10987351,15005,0,1720579761,13045.093632469994,64.40289555000345,53473.0140648 2024-07-10,02:49:23.000,192,10987270,14285,0,1720579762,13045.08015984999,64.40994468000281,53473.00009056001 2024-07-10,02:49:24.000,192,10987313,14525,0,1720579763,13045.046478299999,64.41699381000217,53472.97214208 2024-07-10,02:49:25.000,192,10987318,14525,0,1720579764,13045.053214609994,64.39584642000409,53472.92323224 2024-07-10,02:49:26.000,192,10987323,14285,0,1720579765,13045.006060439999,64.3817481599981,53472.888296640005 2024-07-10,02:49:27.000,192,10987322,14805,0,1720579766,13044.979115199989,64.35355164000066,53472.86034816001 2024-07-10,02:49:28.000,192,10987306,14285,0,1720579767,13044.952169959994,64.38879729000473,53472.82541256 2024-07-10,02:49:29.000,192,10987329,14125,0,1720579768,13044.972378889994,64.36060077000002,53472.818425440004 2024-07-10,02:49:30.000,192,10987310,14525,0,1720579769,13044.945433649998,64.3817481599981,53472.85336104 2024-07-10,02:49:31.000,192,10987312,14685,0,1720579770,13044.958906269989,64.3465025100013,53472.85336104 2024-07-10,02:49:32.000,192,10987368,14205,0,1720579771,13044.925224719998,64.3465025100013,53472.839386800006 2024-07-10,02:49:33.000,192,10987327,14045,0,1720579772,13044.905015789998,64.32535512000322,53472.76252848001 2024-07-10,02:49:34.000,192,10987357,14645,0,1720579773,13044.965642579999,64.30420772999787,53472.77650272 2024-07-10,02:49:35.000,192,10987372,14805,0,1720579774,13044.972378889994,64.3112568600045,53472.74855424 2024-07-10,02:49:36.000,192,10987314,14805,0,1720579775,13044.999324129989,64.29010946999915,53472.72759288 2024-07-10,02:49:37.000,192,10987338,14085,0,1720579776,13044.992587819994,64.27601121000043,53472.75554136 2024-07-10,02:49:38.000,192,10987297,14005,0,1720579777,13045.019533059989,64.247814690003,53472.76252848001 2024-07-10,02:49:39.000,192,10987382,14205,0,1720579778,13045.046478299999,64.26191295000172,53472.71361864001 2024-07-10,02:49:40.000,192,10987353,14165,0,1720579779,13045.066687229999,64.23371643000428,53472.74855424 2024-07-10,02:49:41.000,192,10987313,14405,0,1720579780,13045.073423539994,64.1984707800002,53472.74156712001 2024-07-10,02:49:42.000,192,10987339,15045,0,1720579781,13045.10036877999,64.247814690003,53472.72759288 2024-07-10,02:49:43.000,192,10987269,14365,0,1720579782,13045.12057770999,64.21256903999893,53472.72759288 2024-07-10,02:49:44.000,192,10987338,14845,0,1720579783,13045.174468189995,64.25486382000236,53472.70663152 2024-07-10,02:49:45.000,192,10987333,14685,0,1720579784,13045.214886049995,64.25486382000236,53472.6996444 2024-07-10,02:49:46.000,192,10987331,14485,0,1720579785,13045.22162235999,64.27601121000043,53472.68567016 2024-07-10,02:49:47.000,192,10987313,14885,0,1720579786,13045.2485676,64.29715859999851,53472.73458 2024-07-10,02:49:48.000,192,10987284,14205,0,1720579787,13045.2485676,64.32535512000322,53472.71361864001 2024-07-10,02:49:49.000,192,10987298,13725,0,1720579788,13045.30919439,64.36764989999938,53472.74855424 2024-07-10,02:49:50.000,192,10987361,14525,0,1720579789,13045.295721769995,64.41699381000217,53472.70663152 2024-07-10,02:49:51.000,192,10987315,14205,0,1720579790,13045.336139629995,64.40289555000345,53472.75554136 2024-07-10,02:49:52.000,192,10987336,14845,0,1720579791,13045.396766419995,64.45223945999896,53472.71361864001 2024-07-10,02:49:53.000,192,10987300,14445,0,1720579792,13045.416975349995,64.43814120000025,53472.75554136 2024-07-10,02:49:54.000,192,10987287,14525,0,1720579793,13045.416975349995,64.50158337000175,53472.67868304 2024-07-10,02:49:55.000,192,10987337,14445,0,1720579794,13045.457393209996,64.46633771999768,53472.6996444 2024-07-10,02:49:56.000,192,10987358,14685,0,1720579795,13045.4506569,64.47338685000432,53472.69265728001 2024-07-10,02:49:57.000,192,10987334,14285,0,1720579796,13045.457393209996,64.47338685000432,53472.69265728001 2024-07-10,02:49:58.000,192,10987291,14125,0,1720579797,13045.46412951999,64.47338685000432,53472.66470880001 2024-07-10,02:49:59.000,192,10987273,14405,0,1720579798,13045.51128369,64.48748511000304,53472.67868304 2024-07-10,02:50:00.000,192,10987335,14445,0,1720579799,13045.477602139996,64.45928858999832,53472.67868304 2024-07-10,02:50:01.000,192,10987360,14885,0,1720579800,13045.46412951999,64.43109207000089,53472.61579896001 2024-07-10,02:50:02.000,192,10987336,13965,0,1720579801,13045.43044797,64.43814120000025,53472.71361864001 2024-07-10,02:50:03.000,192,10987296,13765,0,1720579802,13045.44392058999,64.39584642000409,53472.70663152 2024-07-10,02:50:04.000,192,10987333,14565,0,1720579803,13045.39003011,64.38879729000473,53472.77650272 2024-07-10,02:50:05.000,192,10987355,14365,0,1720579804,13045.36308486999,64.36764989999938,53472.78348984001 2024-07-10,02:50:06.000,192,10987338,14645,0,1720579805,13045.32266700999,64.32535512000322,53472.77650272 2024-07-10,02:50:07.000,192,10987292,14525,0,1720579806,13045.30919439,64.3112568600045,53472.75554136 2024-07-10,02:50:08.000,192,10987285,14205,0,1720579807,13045.295721769995,64.247814690003,53472.74156712001 2024-07-10,02:50:09.000,192,10987257,14485,0,1720579808,13045.28898546,64.22666729999764,53472.769515600005 2024-07-10,02:50:10.000,192,10987332,14525,0,1720579809,13045.22162235999,64.21256903999893,53472.76252848001 2024-07-10,02:50:11.000,192,10987337,14805,0,1720579810,13045.18120449999,64.18437252000149,53472.72759288 2024-07-10,02:50:12.000,192,10987329,14765,0,1720579811,13045.16773188,64.15617600000405,53472.74156712001 2024-07-10,02:50:13.000,192,10987311,14165,0,1720579812,13045.16773188,64.14207773999806,53472.76252848001 2024-07-10,02:50:14.000,192,10987303,15085,0,1720579813,13045.134050329994,64.11388122000062,53472.73458 2024-07-10,02:50:15.000,192,10987359,14605,0,1720579814,13045.10036877999,64.0997829600019,53472.67868304 2024-07-10,02:50:16.000,192,10987347,14405,0,1720579815,13045.14078663999,64.07863557000383,53472.71361864001 2024-07-10,02:50:17.000,192,10987324,14605,0,1720579816,13045.14078663999,64.0997829600019,53472.70663152 2024-07-10,02:50:18.000,192,10987341,14085,0,1720579817,13045.154259259994,64.12093034999998,53472.67868304 2024-07-10,02:50:19.000,192,10987267,13845,0,1720579818,13045.174468189995,64.12093034999998,53472.69265728001 2024-07-10,02:50:20.000,192,10987326,14725,0,1720579819,13045.22835867,64.11388122000062,53472.75554136 2024-07-10,02:50:21.000,192,10987314,14245,0,1720579820,13045.255303909995,64.14207773999806,53472.70663152 2024-07-10,02:50:22.000,192,10987377,14205,0,1720579821,13045.30245807999,64.17732339000213,53472.74855424 2024-07-10,02:50:23.000,192,10987275,14485,0,1720579822,13045.32266700999,64.18437252000149,53472.81143832001 2024-07-10,02:50:24.000,192,10987319,14165,0,1720579823,13045.32266700999,64.20551990999957,53472.73458 2024-07-10,02:50:25.000,192,10987371,14645,0,1720579824,13045.34961225,64.21961816999828,53472.6996444 2024-07-10,02:50:26.000,192,10987382,14845,0,1720579825,13045.356348559995,64.24076556000364,53472.79746408 2024-07-10,02:50:27.000,192,10987374,14165,0,1720579826,13045.38329379999,64.29010946999915,53472.769515600005 2024-07-10,02:50:28.000,192,10987313,14405,0,1720579827,13045.42371165999,64.33945338000194,53472.8044512 2024-07-10,02:50:29.000,192,10987281,14325,0,1720579828,13045.437184279996,64.33240425000258,53472.818425440004 2024-07-10,02:50:30.000,192,10987333,14285,0,1720579829,13045.437184279996,64.37469902999874,53472.83239968001 2024-07-10,02:50:31.000,192,10987350,14005,0,1720579830,13045.396766419995,64.38879729000473,53472.82541256 2024-07-10,02:50:32.000,192,10987338,14565,0,1720579831,13045.39003011,64.37469902999874,53472.818425440004 2024-07-10,02:50:33.000,192,10987305,14485,0,1720579832,13045.34961225,64.40994468000281,53472.86733528 2024-07-10,02:50:34.000,192,10987298,14165,0,1720579833,13045.34287593999,64.40994468000281,53472.86034816001 2024-07-10,02:50:35.000,192,10987316,14245,0,1720579834,13045.30919439,64.35355164000066,53472.888296640005 2024-07-10,02:50:36.000,192,10987307,14685,0,1720579835,13045.20814974,64.38879729000473,53472.88130952001 2024-07-10,02:50:37.000,192,10987309,14725,0,1720579836,13045.214886049995,64.40994468000281,53472.88130952001 2024-07-10,02:50:38.000,192,10987326,13885,0,1720579837,13045.134050329994,64.43109207000089,53472.888296640005 2024-07-10,02:50:39.000,192,10987270,14045,0,1720579838,13045.066687229999,64.41699381000217,53472.90227088 2024-07-10,02:50:40.000,192,10987394,14485,0,1720579839,13045.006060439999,64.3817481599981,53472.90227088 2024-07-10,02:50:41.000,192,10987327,14125,0,1720579840,13044.898279479989,64.38879729000473,53472.8743224 2024-07-10,02:50:42.000,192,10987364,14445,0,1720579841,13044.857861619988,64.36060077000002,53472.92323224 2024-07-10,02:50:43.000,192,10987317,14245,0,1720579842,13044.803971139998,64.3465025100013,53472.89528376 2024-07-10,02:50:44.000,192,10987298,13925,0,1720579843,13044.729871729993,64.36764989999938,53472.81143832001 2024-07-10,02:50:45.000,192,10987368,14685,0,1720579844,13044.675981250002,64.33945338000194,53472.888296640005 2024-07-10,02:50:46.000,192,10987307,14285,0,1720579845,13044.595145530002,64.30420772999787,53472.85336104 2024-07-10,02:50:47.000,192,10987328,14445,0,1720579846,13044.568200289992,64.26191295000172,53472.85336104 2024-07-10,02:50:48.000,192,10987283,14165,0,1720579847,13044.500837189997,64.3112568600045,53472.86733528 2024-07-10,02:50:49.000,192,10987297,14325,0,1720579848,13044.473891950001,64.3112568600045,53472.790476960006 2024-07-10,02:50:50.000,192,10987334,14485,0,1720579849,13044.426737779992,64.30420772999787,53472.77650272 2024-07-10,02:50:51.000,192,10987309,14285,0,1720579850,13044.372847300001,64.28306033999979,53472.671695920006 2024-07-10,02:50:52.000,192,10987352,14325,0,1720579851,13044.366110989991,64.29010946999915,53472.71361864001 2024-07-10,02:50:53.000,192,10987331,14205,0,1720579852,13044.339165749996,64.247814690003,53472.72759288 2024-07-10,02:50:54.000,192,10987279,13965,0,1720579853,13044.339165749996,64.29715859999851,53472.71361864001 2024-07-10,02:50:55.000,192,10987286,14085,0,1720579854,13044.339165749996,64.28306033999979,53472.70663152 2024-07-10,02:50:56.000,192,10987371,14645,0,1720579855,13044.359374679996,64.23371643000428,53472.68567016 2024-07-10,02:50:57.000,192,10987308,14245,0,1720579856,13044.318956819996,64.26191295000172,53472.6996444 2024-07-10,02:50:58.000,192,10987316,14205,0,1720579857,13044.278538959996,64.25486382000236,53472.67868304 2024-07-10,02:50:59.000,192,10987290,14285,0,1720579858,13044.238121099996,64.26896208000107,53472.61579896001 2024-07-10,02:51:00.000,192,10987314,14125,0,1720579859,13044.23138479,64.25486382000236,53472.65772168 2024-07-10,02:51:01.000,192,10987314,14725,0,1720579860,13044.217912169996,64.28306033999979,53472.671695920006 2024-07-10,02:51:02.000,192,10987294,14285,0,1720579861,13044.21117586,64.31830599000386,53472.61579896001 2024-07-10,02:51:03.000,192,10987282,13925,0,1720579862,13044.177494309995,64.29715859999851,53472.54592776001 2024-07-10,02:51:04.000,192,10987370,14525,0,1720579863,13044.170758,64.33945338000194,53472.60881184 2024-07-10,02:51:05.000,192,10987357,14405,0,1720579864,13044.137076449995,64.3817481599981,53472.60881184 2024-07-10,02:51:06.000,192,10987341,14525,0,1720579865,13044.076449659995,64.40994468000281,53472.601824720005 2024-07-10,02:51:07.000,192,10987334,14685,0,1720579866,13044.06971335,64.40289555000345,53472.622786080006 2024-07-10,02:51:08.000,192,10987269,14525,0,1720579867,13044.02255917999,64.46633771999768,53472.622786080006 2024-07-10,02:51:09.000,192,10987326,14205,0,1720579868,13044.00908656,64.46633771999768,53472.63676032 2024-07-10,02:51:10.000,192,10987359,14805,0,1720579869,13043.98214131999,64.48043598000368,53472.63676032 2024-07-10,02:51:11.000,192,10987350,14525,0,1720579870,13043.92151452999,64.50158337000175,53472.61579896001 2024-07-10,02:51:12.000,192,10987366,14485,0,1720579871,13043.887832979999,64.50863250000111,53472.622786080006 2024-07-10,02:51:13.000,192,10987338,14285,0,1720579872,13043.874360359994,64.52977988999919,53472.650734560004 2024-07-10,02:51:14.000,192,10987328,14565,0,1720579873,13043.874360359994,64.47338685000432,53472.64374744001 2024-07-10,02:51:15.000,192,10987360,14365,0,1720579874,13043.793524639994,64.48748511000304,53472.60881184 2024-07-10,02:51:16.000,192,10987344,14165,0,1720579875,13043.800260949989,64.52273075999983,53472.63676032 2024-07-10,02:51:17.000,192,10987353,14885,0,1720579876,13043.726161539998,64.45928858999832,53472.69265728001 2024-07-10,02:51:18.000,192,10987282,14125,0,1720579877,13043.685743679998,64.46633771999768,53472.671695920006 2024-07-10,02:51:19.000,192,10987326,14645,0,1720579878,13043.645325819998,64.48043598000368,53472.63676032 2024-07-10,02:51:20.000,192,10987379,14765,0,1720579879,13043.625116889998,64.45223945999896,53472.59483760001 2024-07-10,02:51:21.000,192,10987332,14325,0,1720579880,13043.551017479993,64.40994468000281,53472.552914880005 2024-07-10,02:51:22.000,192,10987350,14765,0,1720579881,13043.557753790003,64.41699381000217,53472.58785048 2024-07-10,02:51:23.000,192,10987282,14285,0,1720579882,13043.503863309998,64.39584642000409,53472.58785048 2024-07-10,02:51:24.000,192,10987334,14205,0,1720579883,13043.517335930002,64.41699381000217,53472.56688912 2024-07-10,02:51:25.000,192,10987356,14165,0,1720579884,13043.443236519997,64.39584642000409,53472.59483760001 2024-07-10,02:51:26.000,192,10987349,14605,0,1720579885,13043.402818659997,64.40289555000345,53472.61579896001 2024-07-10,02:51:27.000,192,10987413,14365,0,1720579886,13043.382609729997,64.37469902999874,53472.52496640001 2024-07-10,02:51:28.000,192,10987364,14125,0,1720579887,13043.382609729997,64.38879729000473,53472.49701792001 2024-07-10,02:51:29.000,192,10987356,14365,0,1720579888,13043.348928179992,64.3817481599981,53472.44112096 2024-07-10,02:51:30.000,192,10987278,14485,0,1720579889,13043.342191869997,64.40289555000345,53472.47605656001 2024-07-10,02:51:31.000,192,10987302,14765,0,1720579890,13043.308510319992,64.36060077000002,53472.483043680004 2024-07-10,02:51:32.000,192,10987331,14405,0,1720579891,13043.301774009997,64.39584642000409,53472.504005040006 2024-07-10,02:51:33.000,192,10987309,13925,0,1720579892,13043.295037700002,64.42404294000153,53472.46208232 2024-07-10,02:51:34.000,192,10987326,14405,0,1720579893,13043.268092459992,64.38879729000473,53472.455095200006 2024-07-10,02:51:35.000,192,10987325,14125,0,1720579894,13043.288301389992,64.43814120000025,53472.40618536001 2024-07-10,02:51:36.000,192,10987350,14765,0,1720579895,13043.207465669992,64.39584642000409,53472.42714672001 2024-07-10,02:51:37.000,192,10987313,14445,0,1720579896,13043.173784120001,64.43109207000089,53472.39221112 2024-07-10,02:51:38.000,192,10987280,14165,0,1720579897,13043.167047809991,64.46633771999768,53472.37823688001 2024-07-10,02:51:39.000,192,10987326,14365,0,1720579898,13043.160311499996,64.45223945999896,53472.41317248 2024-07-10,02:51:40.000,192,10987349,14405,0,1720579899,13043.11315733,64.48043598000368,53472.39919824 2024-07-10,02:51:41.000,192,10987325,14205,0,1720579900,13043.119893639996,64.50158337000175,53472.41317248 2024-07-10,02:51:42.000,192,10987357,14565,0,1720579901,13043.066003159991,64.50158337000175,53472.49701792001 2024-07-10,02:51:43.000,192,10987325,14085,0,1720579902,13043.04579422999,64.51568163000047,53472.434133840005 2024-07-10,02:51:44.000,192,10987298,14165,0,1720579903,13043.018848989996,64.52977988999919,53472.44112096 2024-07-10,02:51:45.000,192,10987311,14365,0,1720579904,13042.96495850999,64.57207467000262,53472.44810808001 2024-07-10,02:51:46.000,192,10987317,14485,0,1720579905,13042.91106803,64.5579764100039,53472.434133840005 2024-07-10,02:51:47.000,192,10987316,14765,0,1720579906,13042.84370492999,64.55092728000454,53472.46906944 2024-07-10,02:51:48.000,192,10987325,14165,0,1720579907,13042.78981445,64.53682901999855,53472.49701792001 2024-07-10,02:51:49.000,192,10987366,13725,0,1720579908,13042.796550759995,64.51568163000047,53472.46906944 2024-07-10,02:51:50.000,192,10987304,14605,0,1720579909,13042.72245134999,64.52977988999919,53472.47605656001 2024-07-10,02:51:51.000,192,10987337,14405,0,1720579910,13042.628143009999,64.48043598000368,53472.455095200006 2024-07-10,02:51:52.000,192,10987341,14845,0,1720579911,13042.614670389994,64.45928858999832,53472.49701792001 2024-07-10,02:51:53.000,192,10987359,14445,0,1720579912,13042.567516219999,64.46633771999768,53472.42714672001 2024-07-10,02:51:54.000,192,10987329,13845,0,1720579913,13042.486680499998,64.40994468000281,53472.434133840005 2024-07-10,02:51:55.000,192,10987365,14365,0,1720579914,13042.466471569998,64.3817481599981,53472.35727552001 2024-07-10,02:51:56.000,192,10987395,14005,0,1720579915,13042.459735259989,64.3465025100013,53472.39919824 2024-07-10,02:51:57.000,192,10987361,14245,0,1720579916,13042.439526329988,64.3112568600045,53472.385224000005 2024-07-10,02:51:58.000,192,10987285,14005,0,1720579917,13042.405844779998,64.35355164000066,53472.39919824 2024-07-10,02:51:59.000,192,10987282,14365,0,1720579918,13042.372163229993,64.33240425000258,53472.336314160006 2024-07-10,02:52:00.000,192,10987354,14605,0,1720579919,13042.392372159993,64.27601121000043,53472.32932704001 2024-07-10,02:52:01.000,192,10987393,14285,0,1720579920,13042.325009059998,64.26191295000172,53472.29439144 2024-07-10,02:52:02.000,192,10987372,14365,0,1720579921,13042.318272750003,64.21961816999828,53472.29439144 2024-07-10,02:52:03.000,192,10987306,13965,0,1720579922,13042.311536439993,64.20551990999957,53472.23150736 2024-07-10,02:52:04.000,192,10987337,14285,0,1720579923,13042.291327509993,64.20551990999957,53472.21054600001 2024-07-10,02:52:05.000,192,10987348,14885,0,1720579924,13042.304800129998,64.18437252000149,53472.266442960004 2024-07-10,02:52:06.000,192,10987385,14445,0,1720579925,13042.271118579993,64.16322513000341,53472.30137856 2024-07-10,02:52:07.000,192,10987374,14325,0,1720579926,13042.277854890002,64.1491268700047,53472.287404320006 2024-07-10,02:52:08.000,192,10987286,14125,0,1720579927,13042.250909649993,64.17027426000277,53472.20355888 2024-07-10,02:52:09.000,192,10987371,14405,0,1720579928,13042.264382269997,64.18437252000149,53472.23849448001 2024-07-10,02:52:10.000,192,10987358,14325,0,1720579929,13042.217228100002,64.15617600000405,53472.315352800004 2024-07-10,02:52:11.000,192,10987336,14725,0,1720579930,13042.237437030002,64.18437252000149,53472.22452024 2024-07-10,02:52:12.000,192,10987372,14005,0,1720579931,13042.190282859992,64.15617600000405,53472.217533120005 2024-07-10,02:52:13.000,192,10987353,14045,0,1720579932,13042.197019170002,64.1984707800002,53472.27343008 2024-07-10,02:52:14.000,192,10987310,14085,0,1720579933,13042.170073929992,64.21256903999893,53472.168623280006 2024-07-10,02:52:15.000,192,10987327,14085,0,1720579934,13042.109447139992,64.15617600000405,53472.119713440006 2024-07-10,02:52:16.000,192,10987330,14605,0,1720579935,13042.109447139992,64.21256903999893,53472.147661920004 2024-07-10,02:52:17.000,192,10987312,14405,0,1720579936,13042.048820349992,64.1984707800002,53472.119713440006 2024-07-10,02:52:18.000,192,10987331,14285,0,1720579937,13042.008402489992,64.247814690003,53472.13368768 2024-07-10,02:52:19.000,192,10987313,14725,0,1720579938,13041.947775699991,64.22666729999764,53472.1756104 2024-07-10,02:52:20.000,192,10987336,14045,0,1720579939,13041.880412599996,64.17027426000277,53472.15464904 2024-07-10,02:52:21.000,192,10987297,14245,0,1720579940,13041.80631318999,64.10683209000126,53472.11272632001 2024-07-10,02:52:22.000,192,10987343,14445,0,1720579941,13041.77263164,64.08568470000318,53472.19657176 2024-07-10,02:52:23.000,192,10987353,14165,0,1720579942,13041.70526853999,64.07158644000447,53472.15464904 2024-07-10,02:52:24.000,192,10987328,14045,0,1720579943,13041.658114369995,64.08568470000318,53472.12670056 2024-07-10,02:52:25.000,192,10987380,14405,0,1720579944,13041.6109602,64.02929166000104,53472.098752080004 2024-07-10,02:52:26.000,192,10987328,14125,0,1720579945,13041.536860789995,64.02224253000168,53472.07080360001 2024-07-10,02:52:27.000,192,10987388,14245,0,1720579946,13041.50317923999,63.979947749998246,53472.098752080004 2024-07-10,02:52:28.000,192,10987325,14605,0,1720579947,13041.44255244999,63.97289861999889,53472.02888088 2024-07-10,02:52:29.000,192,10987346,13965,0,1720579948,13041.408870899999,63.96584948999953,53471.97298392001 2024-07-10,02:52:30.000,192,10987329,14205,0,1720579949,13041.375189349994,63.93765297000209,53472.06381648 2024-07-10,02:52:31.000,192,10987320,14725,0,1720579950,13041.314562559994,63.89535818999866,53472.01490664 2024-07-10,02:52:32.000,192,10987366,14085,0,1720579951,13041.321298869989,63.860112540001865,53472.00791952 2024-07-10,02:52:33.000,192,10987349,14445,0,1720579952,13041.220254219988,63.87421080000058,53471.9659968 2024-07-10,02:52:34.000,192,10987317,14205,0,1720579953,13041.213517909993,63.860112540001865,53471.91009984 2024-07-10,02:52:35.000,192,10987342,14325,0,1720579954,13041.179836359988,63.810768629999075,53471.90311272001 2024-07-10,02:52:36.000,192,10987369,14365,0,1720579955,13041.146154809998,63.817817759998434,53471.90311272001 2024-07-10,02:52:37.000,192,10987353,14005,0,1720579956,13041.105736949998,63.83896515000379,53471.86119 2024-07-10,02:52:38.000,192,10987317,14045,0,1720579957,13041.132682189993,63.83896515000379,53471.84022864 2024-07-10,02:52:39.000,192,10987374,14165,0,1720579958,13041.099000640002,63.846014280003146,53471.84022864 2024-07-10,02:52:40.000,192,10987299,14045,0,1720579959,13041.139418500003,63.83191602000443,53471.882151360005 2024-07-10,02:52:41.000,192,10987357,14685,0,1720579960,13041.132682189993,63.82486688999779,53471.86817712 2024-07-10,02:52:42.000,192,10987367,14245,0,1720579961,13041.092264329993,63.860112540001865,53471.87516424001 2024-07-10,02:52:43.000,192,10987322,14565,0,1720579962,13041.132682189993,63.89535818999866,53471.87516424001 2024-07-10,02:52:44.000,192,10987334,14405,0,1720579963,13041.132682189993,63.90240731999802,53471.88913848 2024-07-10,02:52:45.000,192,10987341,13965,0,1720579964,13041.139418500003,63.90240731999802,53471.952022560006 2024-07-10,02:52:46.000,192,10987315,14805,0,1720579965,13041.152891119993,63.93765297000209,53471.8961256 2024-07-10,02:52:47.000,192,10987372,14325,0,1720579966,13041.125945879998,63.96584948999953,53471.979971040004 2024-07-10,02:52:48.000,192,10987300,14045,0,1720579967,13041.092264329993,64.0010951400036,53471.90311272001 2024-07-10,02:52:49.000,192,10987353,14525,0,1720579968,13041.065319089998,64.00814427000296,53471.85420288001 2024-07-10,02:52:50.000,192,10987334,14405,0,1720579969,13041.011428609992,63.97289861999889,53471.88913848 2024-07-10,02:52:51.000,192,10987360,14725,0,1720579970,13041.065319089998,64.05748817999847,53471.93804832 2024-07-10,02:52:52.000,192,10987379,14485,0,1720579971,13041.051846469993,64.02224253000168,53471.93804832 2024-07-10,02:52:53.000,192,10987308,14525,0,1720579972,13041.051846469993,64.04338991999975,53471.95900968 2024-07-10,02:52:54.000,192,10987333,14205,0,1720579973,13041.065319089998,64.09273383000254,53471.90311272001 2024-07-10,02:52:55.000,192,10987339,14685,0,1720579974,13041.031637539993,64.12797947999934,53471.94503544001 2024-07-10,02:52:56.000,192,10987353,14245,0,1720579975,13041.105736949998,64.08568470000318,53471.94503544001 2024-07-10,02:52:57.000,192,10987355,14085,0,1720579976,13041.085528019998,64.10683209000126,53471.97298392001 2024-07-10,02:52:58.000,192,10987324,14085,0,1720579977,13041.119209570003,64.15617600000405,53471.952022560006 2024-07-10,02:52:59.000,192,10987341,13845,0,1720579978,13041.078791710002,64.12797947999934,53471.952022560006 2024-07-10,02:53:00.000,192,10987363,14565,0,1720579979,13041.092264329993,64.12093034999998,53471.91708696 2024-07-10,02:53:01.000,192,10987341,14565,0,1720579980,13041.139418500003,64.15617600000405,53471.84022864 2024-07-10,02:53:02.000,192,10987375,14085,0,1720579981,13041.166363739998,64.15617600000405,53471.90311272001 2024-07-10,02:53:03.000,192,10987307,14405,0,1720579982,13041.193308979993,64.1491268700047,53471.86817712 2024-07-10,02:53:04.000,192,10987375,14765,0,1720579983,13041.179836359988,64.1350286099987,53471.85420288001 2024-07-10,02:53:05.000,192,10987325,14125,0,1720579984,13041.233726839993,64.11388122000062,53471.90311272001 2024-07-10,02:53:06.000,192,10987383,14885,0,1720579985,13041.220254219988,64.11388122000062,53471.8961256 2024-07-10,02:53:07.000,192,10987324,14805,0,1720579986,13041.213517909993,64.12093034999998,53471.91708696 2024-07-10,02:53:08.000,192,10987312,14565,0,1720579987,13041.146154809998,64.1491268700047,53471.86817712 2024-07-10,02:53:09.000,192,10987382,14325,0,1720579988,13041.152891119993,64.1350286099987,53471.85420288001 2024-07-10,02:53:10.000,192,10987334,14205,0,1720579989,13041.166363739998,64.1350286099987,53471.85420288001 2024-07-10,02:53:11.000,192,10987350,14125,0,1720579990,13041.152891119993,64.0997829600019,53471.91009984 2024-07-10,02:53:12.000,192,10987346,14085,0,1720579991,13041.119209570003,64.08568470000318,53471.87516424001 2024-07-10,02:53:13.000,192,10987304,14525,0,1720579992,13041.119209570003,64.05043904999911,53471.82625440001 2024-07-10,02:53:14.000,192,10987342,14165,0,1720579993,13041.065319089998,64.05043904999911,53471.82625440001 2024-07-10,02:53:15.000,192,10987345,14045,0,1720579994,13041.038373850002,64.02929166000104,53471.81926728 2024-07-10,02:53:16.000,192,10987344,14525,0,1720579995,13041.031637539993,64.04338991999975,53471.84022864 2024-07-10,02:53:17.000,192,10987353,14165,0,1720579996,13041.024901229997,64.0010951400036,53471.80529304001 2024-07-10,02:53:18.000,192,10987328,14365,0,1720579997,13041.011428609992,64.0010951400036,53471.81926728 2024-07-10,02:53:19.000,192,10987326,14165,0,1720579998,13040.977747060002,63.979947749998246,53471.7913188 2024-07-10,02:53:20.000,192,10987364,14325,0,1720579999,13041.011428609992,64.0010951400036,53471.84721576 2024-07-10,02:53:21.000,192,10987342,14045,0,1720580000,13040.984483369997,64.02929166000104,53471.82625440001 2024-07-10,02:53:22.000,192,10987364,14325,0,1720580001,13040.991219679992,64.01519340000232,53471.812280160004 2024-07-10,02:53:23.000,192,10987341,14405,0,1720580002,13041.018164920002,63.98699688000488,53471.77035744 2024-07-10,02:53:24.000,192,10987324,14685,0,1720580003,13041.058582780002,64.00814427000296,53471.84022864 2024-07-10,02:53:25.000,192,10987325,14405,0,1720580004,13041.011428609992,63.99404601000424,53471.833241520006 2024-07-10,02:53:26.000,192,10987321,14165,0,1720580005,13041.038373850002,64.01519340000232,53471.79830592 2024-07-10,02:53:27.000,192,10987353,14165,0,1720580006,13041.024901229997,64.07158644000447,53471.72843472 2024-07-10,02:53:28.000,192,10987279,14205,0,1720580007,13041.065319089998,64.05043904999911,53471.77035744 2024-07-10,02:53:29.000,192,10987315,14085,0,1720580008,13041.045110159997,64.0997829600019,53471.763370320004 2024-07-10,02:53:30.000,192,10987333,13965,0,1720580009,13041.085528019998,64.1350286099987,53471.812280160004 2024-07-10,02:53:31.000,192,10987339,13965,0,1720580010,13041.065319089998,64.09273383000254,53471.79830592 2024-07-10,02:53:32.000,192,10987286,14325,0,1720580011,13041.105736949998,64.08568470000318,53471.82625440001 2024-07-10,02:53:33.000,192,10987340,14365,0,1720580012,13041.105736949998,64.10683209000126,53471.833241520006 2024-07-10,02:53:34.000,192,10987332,14045,0,1720580013,13041.112473259993,64.09273383000254,53471.84721576 2024-07-10,02:53:35.000,192,10987344,14565,0,1720580014,13041.072055399993,64.10683209000126,53471.86119 2024-07-10,02:53:36.000,192,10987382,14485,0,1720580015,13041.058582780002,64.07158644000447,53471.91009984 2024-07-10,02:53:37.000,192,10987359,14045,0,1720580016,13041.051846469993,64.07158644000447,53471.87516424001 2024-07-10,02:53:38.000,192,10987299,14165,0,1720580017,13041.011428609992,64.04338991999975,53471.91708696 2024-07-10,02:53:39.000,192,10987342,14285,0,1720580018,13040.977747060002,63.97289861999889,53471.84721576 2024-07-10,02:53:40.000,192,10987334,14525,0,1720580019,13040.910383959992,63.979947749998246,53471.91009984 2024-07-10,02:53:41.000,192,10987370,14365,0,1720580020,13040.896911340002,63.96584948999953,53471.92407408001 2024-07-10,02:53:42.000,192,10987311,13965,0,1720580021,13040.863229789997,63.89535818999866,53471.86119 2024-07-10,02:53:43.000,192,10987330,14405,0,1720580022,13040.816075620001,63.87421080000058,53471.833241520006 2024-07-10,02:53:44.000,192,10987330,14285,0,1720580023,13040.768921449991,63.82486688999779,53471.84022864 2024-07-10,02:53:45.000,192,10987303,13925,0,1720580024,13040.748712519991,63.817817759998434,53471.7913188 2024-07-10,02:53:46.000,192,10987309,14045,0,1720580025,13040.708294659991,63.7543755900042,53471.833241520006 2024-07-10,02:53:47.000,192,10987310,14685,0,1720580026,13040.667876799991,63.73322819999885,53471.833241520006 2024-07-10,02:53:48.000,192,10987332,14285,0,1720580027,13040.688085729991,63.676835160003975,53471.85420288001 2024-07-10,02:53:49.000,192,10987337,14645,0,1720580028,13040.67461311,63.64863863999926,53471.80529304001 2024-07-10,02:53:50.000,192,10987324,13965,0,1720580029,13040.67461311,63.66273689999798,53471.77035744 2024-07-10,02:53:51.000,192,10987322,14645,0,1720580030,13040.661140489996,63.634540380000544,53471.73542184001 2024-07-10,02:53:52.000,192,10987379,14205,0,1720580031,13040.681349419996,63.620442120001826,53471.763370320004 2024-07-10,02:53:53.000,192,10987348,13965,0,1720580032,13040.69482204,63.6415895099999,53471.70747336001 2024-07-10,02:53:54.000,192,10987304,14285,0,1720580033,13040.728503589991,63.65568776999862,53471.70048624 2024-07-10,02:53:55.000,192,10987291,14485,0,1720580034,13040.782394069996,63.66273689999798,53471.75638320001 2024-07-10,02:53:56.000,192,10987296,14045,0,1720580035,13040.762185139996,63.669786030004616,53471.74939608 2024-07-10,02:53:57.000,192,10987326,13885,0,1720580036,13040.836284550001,63.683884290003334,53471.73542184001 2024-07-10,02:53:58.000,192,10987302,14365,0,1720580037,13040.856493480002,63.73322819999885,53471.69349912 2024-07-10,02:53:59.000,192,10987299,14325,0,1720580038,13040.903647649997,63.71912994000013,53471.74939608 2024-07-10,02:54:00.000,192,10987301,14565,0,1720580039,13040.917120270002,63.7543755900042,53471.784331680006 2024-07-10,02:54:01.000,192,10987344,13765,0,1720580040,13040.910383959992,63.7543755900042,53471.763370320004 2024-07-10,02:54:02.000,192,10987335,14325,0,1720580041,13040.944065509997,63.796670370000356,53471.77035744 2024-07-10,02:54:03.000,192,10987304,14085,0,1720580042,13040.977747060002,63.789621240001,53471.79830592 2024-07-10,02:54:04.000,192,10987309,13885,0,1720580043,13040.991219679992,63.83191602000443,53471.784331680006 2024-07-10,02:54:05.000,192,10987385,14085,0,1720580044,13040.997955990002,63.867161670001224,53471.72843472 2024-07-10,02:54:06.000,192,10987325,13925,0,1720580045,13040.944065509997,63.88125992999994,53471.72843472 2024-07-10,02:54:07.000,192,10987314,14125,0,1720580046,13040.950801819992,63.90240731999802,53471.75638320001 2024-07-10,02:54:08.000,192,10987328,14445,0,1720580047,13040.964274439997,63.88125992999994,53471.763370320004 2024-07-10,02:54:09.000,192,10987346,14245,0,1720580048,13040.937329200002,63.909456450004654,53471.65856352001 2024-07-10,02:54:10.000,192,10987273,14605,0,1720580049,13040.923856579997,63.93060384000273,53471.69349912 2024-07-10,02:54:11.000,192,10987332,14325,0,1720580050,13040.917120270002,63.909456450004654,53471.595679440004 2024-07-10,02:54:12.000,192,10987312,14605,0,1720580051,13040.937329200002,63.916505580004014,53471.616640800006 2024-07-10,02:54:13.000,192,10987335,14165,0,1720580052,13040.923856579997,63.909456450004654,53471.55375672 2024-07-10,02:54:14.000,192,10987320,14205,0,1720580053,13040.923856579997,63.93060384000273,53471.595679440004 2024-07-10,02:54:15.000,192,10987341,14205,0,1720580054,13040.944065509997,63.92355471000337,53471.53279536 2024-07-10,02:54:16.000,192,10987309,14125,0,1720580055,13040.984483369997,63.909456450004654,53471.616640800006 2024-07-10,02:54:17.000,192,10987348,14045,0,1720580056,13040.964274439997,63.909456450004654,53471.63061504 2024-07-10,02:54:18.000,192,10987318,14005,0,1720580057,13041.031637539993,63.88125992999994,53471.56074384 2024-07-10,02:54:19.000,192,10987342,14445,0,1720580058,13041.078791710002,63.8883090599993,53471.63760216001 2024-07-10,02:54:20.000,192,10987324,13965,0,1720580059,13041.119209570003,63.89535818999866,53471.595679440004 2024-07-10,02:54:21.000,192,10987323,14445,0,1720580060,13041.152891119993,63.95175123000081,53471.60965368001 2024-07-10,02:54:22.000,192,10987330,14485,0,1720580061,13041.213517909993,63.92355471000337,53471.62362792 2024-07-10,02:54:23.000,192,10987334,14325,0,1720580062,13041.294353629994,63.96584948999953,53471.58869232001 2024-07-10,02:54:24.000,192,10987308,14285,0,1720580063,13041.341507799989,64.00814427000296,53471.60266656 2024-07-10,02:54:25.000,192,10987329,13565,0,1720580064,13041.368453039999,64.02224253000168,53471.5817052 2024-07-10,02:54:26.000,192,10987312,14525,0,1720580065,13041.46276137999,64.05748817999847,53471.616640800006 2024-07-10,02:54:27.000,192,10987355,14165,0,1720580066,13041.50991555,64.07158644000447,53471.60266656 2024-07-10,02:54:28.000,192,10987332,14045,0,1720580067,13041.6109602,64.08568470000318,53471.70048624 2024-07-10,02:54:29.000,192,10987330,14085,0,1720580068,13041.62443281999,64.12797947999934,53471.60965368001 2024-07-10,02:54:30.000,192,10987356,14645,0,1720580069,13041.718741159995,64.20551990999957,53471.63061504 2024-07-10,02:54:31.000,192,10987341,14285,0,1720580070,13041.718741159995,64.21961816999828,53471.63760216001 2024-07-10,02:54:32.000,192,10987303,14325,0,1720580071,13041.78610425999,64.26896208000107,53471.616640800006 2024-07-10,02:54:33.000,192,10987319,14405,0,1720580072,13041.8130495,64.29715859999851,53471.63061504 2024-07-10,02:54:34.000,192,10987312,13925,0,1720580073,13041.819785809996,64.33945338000194,53471.67952488 2024-07-10,02:54:35.000,192,10987327,14245,0,1720580074,13041.846731049991,64.36764989999938,53471.67253776 2024-07-10,02:54:36.000,192,10987286,14005,0,1720580075,13041.887148909991,64.38879729000473,53471.70747336001 2024-07-10,02:54:37.000,192,10987328,14285,0,1720580076,13041.920830459996,64.43109207000089,53471.7214476 2024-07-10,02:54:38.000,192,10987295,14365,0,1720580077,13041.920830459996,64.43109207000089,53471.7214476 2024-07-10,02:54:39.000,192,10987314,14165,0,1720580078,13041.89388522,64.41699381000217,53471.75638320001 2024-07-10,02:54:40.000,192,10987352,14525,0,1720580079,13041.907357839991,64.43814120000025,53471.82625440001 2024-07-10,02:54:41.000,192,10987310,14525,0,1720580080,13041.900621529996,64.47338685000432,53471.784331680006 2024-07-10,02:54:42.000,192,10987354,14325,0,1720580081,13041.89388522,64.43814120000025,53471.82625440001 2024-07-10,02:54:43.000,192,10987345,14205,0,1720580082,13041.85346736,64.45223945999896,53471.812280160004 2024-07-10,02:54:44.000,192,10987320,14565,0,1720580083,13041.900621529996,64.39584642000409,53471.75638320001 2024-07-10,02:54:45.000,192,10987321,14405,0,1720580084,13041.87367629,64.37469902999874,53471.7214476 2024-07-10,02:54:46.000,192,10987278,14285,0,1720580085,13041.866939979991,64.36060077000002,53471.75638320001 2024-07-10,02:54:47.000,192,10987352,14005,0,1720580086,13041.900621529996,64.40289555000345,53471.7214476 2024-07-10,02:54:48.000,192,10987297,14405,0,1720580087,13041.907357839991,64.35355164000066,53471.714460480005 2024-07-10,02:54:49.000,192,10987353,13965,0,1720580088,13041.927566769991,64.35355164000066,53471.74939608 2024-07-10,02:54:50.000,192,10987286,14405,0,1720580089,13041.954512010001,64.33945338000194,53471.72843472 2024-07-10,02:54:51.000,192,10987308,14765,0,1720580090,13041.974720940001,64.3112568600045,53471.763370320004 2024-07-10,02:54:52.000,192,10987309,14125,0,1720580091,13041.988193559991,64.32535512000322,53471.73542184001 2024-07-10,02:54:53.000,192,10987304,14245,0,1720580092,13042.001666179996,64.32535512000322,53471.6515764 2024-07-10,02:54:54.000,192,10987283,14565,0,1720580093,13042.028611419992,64.31830599000386,53471.72843472 2024-07-10,02:54:55.000,192,10987305,14285,0,1720580094,13042.075765590002,64.29715859999851,53471.74240896 2024-07-10,02:54:56.000,192,10987305,14365,0,1720580095,13042.062292969997,64.31830599000386,53471.763370320004 2024-07-10,02:54:57.000,192,10987344,14565,0,1720580096,13042.129656069992,64.29715859999851,53471.73542184001 2024-07-10,02:54:58.000,192,10987292,14205,0,1720580097,13042.163337619997,64.32535512000322,53471.77734456001 2024-07-10,02:54:59.000,192,10987308,14245,0,1720580098,13042.170073929992,64.30420772999787,53471.84022864 2024-07-10,02:55:00.000,192,10987345,14245,0,1720580099,13042.203755479997,64.29715859999851,53471.80529304001 2024-07-10,02:55:01.000,192,10987266,14285,0,1720580100,13042.190282859992,64.26896208000107,53471.80529304001 2024-07-10,02:55:02.000,192,10987296,14725,0,1720580101,13042.217228100002,64.31830599000386,53471.69349912 2024-07-10,02:55:03.000,192,10987279,14765,0,1720580102,13042.183546549997,64.33945338000194,53471.74939608 2024-07-10,02:55:04.000,192,10987273,14885,0,1720580103,13042.197019170002,64.3465025100013,53471.73542184001 2024-07-10,02:55:05.000,192,10987319,14765,0,1720580104,13042.190282859992,64.33240425000258,53471.74939608 2024-07-10,02:55:06.000,192,10987306,14565,0,1720580105,13042.203755479997,64.33945338000194,53471.77734456001 2024-07-10,02:55:07.000,192,10987307,14325,0,1720580106,13042.190282859992,64.33945338000194,53471.75638320001 2024-07-10,02:55:08.000,192,10987264,14925,0,1720580107,13042.170073929992,64.3817481599981,53471.77035744 2024-07-10,02:55:09.000,192,10987331,14885,0,1720580108,13042.190282859992,64.36764989999938,53471.75638320001 2024-07-10,02:55:10.000,192,10987322,14725,0,1720580109,13042.129656069992,64.40994468000281,53471.69349912 2024-07-10,02:55:11.000,192,10987340,14845,0,1720580110,13042.109447139992,64.3817481599981,53471.67952488 2024-07-10,02:55:12.000,192,10987319,14685,0,1720580111,13042.163337619997,64.42404294000153,53471.73542184001 2024-07-10,02:55:13.000,192,10987311,14485,0,1720580112,13042.129656069992,64.45928858999832,53471.77734456001 2024-07-10,02:55:14.000,192,10987256,14605,0,1720580113,13042.143128689997,64.46633771999768,53471.74240896 2024-07-10,02:55:15.000,192,10987348,14525,0,1720580114,13042.156601310002,64.45928858999832,53471.77035744 2024-07-10,02:55:16.000,192,10987326,14805,0,1720580115,13042.176810240002,64.48043598000368,53471.75638320001 2024-07-10,02:55:17.000,192,10987351,14525,0,1720580116,13042.183546549997,64.48748511000304,53471.70747336001 2024-07-10,02:55:18.000,192,10987317,14685,0,1720580117,13042.197019170002,64.51568163000047,53471.74939608 2024-07-10,02:55:19.000,192,10987337,14405,0,1720580118,13042.223964409997,64.52273075999983,53471.784331680006 2024-07-10,02:55:20.000,192,10987346,14885,0,1720580119,13042.203755479997,64.51568163000047,53471.784331680006 2024-07-10,02:55:21.000,192,10987298,14645,0,1720580120,13042.197019170002,64.4945342400024,53471.72843472 2024-07-10,02:55:22.000,192,10987295,14685,0,1720580121,13042.210491789992,64.48043598000368,53471.72843472 2024-07-10,02:55:23.000,192,10987304,14725,0,1720580122,13042.237437030002,64.50863250000111,53471.7913188 2024-07-10,02:55:24.000,192,10987320,14645,0,1720580123,13042.298063820002,64.50158337000175,53471.763370320004 2024-07-10,02:55:25.000,192,10987324,14885,0,1720580124,13042.284591199998,64.54387814999791,53471.77035744 2024-07-10,02:55:26.000,192,10987299,14365,0,1720580125,13042.271118579993,64.51568163000047,53471.714460480005 2024-07-10,02:55:27.000,192,10987300,14725,0,1720580126,13042.257645960002,64.52977988999919,53471.74240896 2024-07-10,02:55:28.000,192,10987257,14645,0,1720580127,13042.230700719992,64.51568163000047,53471.714460480005 2024-07-10,02:55:29.000,192,10987323,14645,0,1720580128,13042.237437030002,64.47338685000432,53471.74240896 2024-07-10,02:55:30.000,192,10987278,14485,0,1720580129,13042.203755479997,64.47338685000432,53471.714460480005 2024-07-10,02:55:31.000,192,10987304,14965,0,1720580130,13042.217228100002,64.43814120000025,53471.70048624 2024-07-10,02:55:32.000,192,10987300,14725,0,1720580131,13042.190282859992,64.40289555000345,53471.81926728 2024-07-10,02:55:33.000,192,10987277,14245,0,1720580132,13042.129656069992,64.37469902999874,53471.74939608 2024-07-10,02:55:34.000,192,10987286,15005,0,1720580133,13042.095974520002,64.37469902999874,53471.70048624 2024-07-10,02:55:35.000,192,10987288,14605,0,1720580134,13042.082501899997,64.3112568600045,53471.763370320004 2024-07-10,02:55:36.000,192,10987296,15085,0,1720580135,13042.021875109996,64.28306033999979,53471.714460480005 2024-07-10,02:55:37.000,192,10987299,14325,0,1720580136,13041.988193559991,64.25486382000236,53471.7214476 2024-07-10,02:55:38.000,192,10987273,14765,0,1720580137,13041.961248319996,64.23371643000428,53471.72843472 2024-07-10,02:55:39.000,192,10987266,14285,0,1720580138,13041.947775699991,64.17732339000213,53471.69349912 2024-07-10,02:55:40.000,192,10987301,14845,0,1720580139,13041.89388522,64.18437252000149,53471.763370320004 2024-07-10,02:55:41.000,192,10987267,14725,0,1720580140,13041.887148909991,64.17732339000213,53471.714460480005 2024-07-10,02:55:42.000,192,10987282,14845,0,1720580141,13041.860203669996,64.20551990999957,53471.74939608 2024-07-10,02:55:43.000,192,10987302,14765,0,1720580142,13041.860203669996,64.17027426000277,53471.70747336001 2024-07-10,02:55:44.000,192,10987308,14525,0,1720580143,13041.900621529996,64.17027426000277,53471.73542184001 2024-07-10,02:55:45.000,192,10987336,14645,0,1720580144,13041.927566769991,64.17027426000277,53471.70048624 2024-07-10,02:55:46.000,192,10987340,14325,0,1720580145,13041.920830459996,64.20551990999957,53471.67952488 2024-07-10,02:55:47.000,192,10987344,14845,0,1720580146,13041.954512010001,64.18437252000149,53471.65856352001 2024-07-10,02:55:48.000,192,10987296,15005,0,1720580147,13042.015138800001,64.20551990999957,53471.714460480005 2024-07-10,02:55:49.000,192,10987321,14405,0,1720580148,13042.055556660001,64.21961816999828,53471.714460480005 2024-07-10,02:55:50.000,192,10987292,14845,0,1720580149,13042.048820349992,64.25486382000236,53471.73542184001 2024-07-10,02:55:51.000,192,10987316,14525,0,1720580150,13042.062292969997,64.30420772999787,53471.67952488 2024-07-10,02:55:52.000,192,10987328,14765,0,1720580151,13042.095974520002,64.33945338000194,53471.68651200001 2024-07-10,02:55:53.000,192,10987298,14685,0,1720580152,13042.122919759997,64.35355164000066,53471.63061504 2024-07-10,02:55:54.000,192,10987338,14685,0,1720580153,13042.149864999992,64.3817481599981,53471.6515764 2024-07-10,02:55:55.000,192,10987311,14845,0,1720580154,13042.163337619997,64.36764989999938,53471.62362792 2024-07-10,02:55:56.000,192,10987315,15125,0,1720580155,13042.176810240002,64.42404294000153,53471.60965368001 2024-07-10,02:55:57.000,192,10987353,14445,0,1720580156,13042.237437030002,64.45223945999896,53471.60266656 2024-07-10,02:55:58.000,192,10987291,14485,0,1720580157,13042.190282859992,64.47338685000432,53471.595679440004 2024-07-10,02:55:59.000,192,10987320,14765,0,1720580158,13042.203755479997,64.51568163000047,53471.58869232001 2024-07-10,02:56:00.000,192,10987333,15045,0,1720580159,13042.170073929992,64.50863250000111,53471.53279536 2024-07-10,02:56:01.000,192,10987325,14725,0,1720580160,13042.163337619997,64.51568163000047,53471.55375672 2024-07-10,02:56:02.000,192,10987336,15045,0,1720580161,13042.122919759997,64.53682901999855,53471.53978248001 2024-07-10,02:56:03.000,192,10987323,14205,0,1720580162,13042.095974520002,64.53682901999855,53471.56773096001 2024-07-10,02:56:04.000,192,10987318,14245,0,1720580163,13042.109447139992,64.52977988999919,53471.6515764 2024-07-10,02:56:05.000,192,10987351,14605,0,1720580164,13042.095974520002,64.53682901999855,53471.6515764 2024-07-10,02:56:06.000,192,10987296,14365,0,1720580165,13042.069029279992,64.52273075999983,53471.65856352001 2024-07-10,02:56:07.000,192,10987303,14005,0,1720580166,13042.062292969997,64.4945342400024,53471.62362792 2024-07-10,02:56:08.000,192,10987247,14485,0,1720580167,13042.008402489992,64.48748511000304,53471.644589280004 2024-07-10,02:56:09.000,192,10987340,14645,0,1720580168,13042.042084039997,64.46633771999768,53471.65856352001 2024-07-10,02:56:10.000,192,10987315,14925,0,1720580169,13042.021875109996,64.42404294000153,53471.72843472 2024-07-10,02:56:11.000,192,10987320,14245,0,1720580170,13042.021875109996,64.40289555000345,53471.616640800006 2024-07-10,02:56:12.000,192,10987330,14205,0,1720580171,13041.981457249996,64.41699381000217,53471.63061504 2024-07-10,02:56:13.000,192,10987287,14245,0,1720580172,13041.967984629991,64.40994468000281,53471.62362792 2024-07-10,02:56:14.000,192,10987341,14285,0,1720580173,13041.974720940001,64.40994468000281,53471.63760216001 2024-07-10,02:56:15.000,192,10987312,14085,0,1720580174,13041.988193559991,64.37469902999874,53471.5817052 2024-07-10,02:56:16.000,192,10987314,14285,0,1720580175,13041.954512010001,64.36060077000002,53471.60266656 2024-07-10,02:56:17.000,192,10987301,14685,0,1720580176,13041.961248319996,64.38879729000473,53471.5817052 2024-07-10,02:56:18.000,192,10987265,14325,0,1720580177,13041.988193559991,64.38879729000473,53471.5817052 2024-07-10,02:56:19.000,192,10987363,14205,0,1720580178,13041.954512010001,64.36764989999938,53471.5817052 2024-07-10,02:56:20.000,192,10987314,14245,0,1720580179,13041.941039389996,64.37469902999874,53471.56773096001 2024-07-10,02:56:21.000,192,10987278,14885,0,1720580180,13041.927566769991,64.36764989999938,53471.43497568 2024-07-10,02:56:22.000,192,10987330,14685,0,1720580181,13041.91409415,64.40994468000281,53471.49087264001 2024-07-10,02:56:23.000,192,10987278,14605,0,1720580182,13041.887148909991,64.43814120000025,53471.55375672 2024-07-10,02:56:24.000,192,10987308,14565,0,1720580183,13041.87367629,64.45928858999832,53471.476898400004 2024-07-10,02:56:25.000,192,10987304,14485,0,1720580184,13041.887148909991,64.4451903299996,53471.53279536 2024-07-10,02:56:26.000,192,10987300,14405,0,1720580185,13041.860203669996,64.48043598000368,53471.476898400004 2024-07-10,02:56:27.000,192,10987290,14685,0,1720580186,13041.83325843,64.50158337000175,53471.427988560004 2024-07-10,02:56:28.000,192,10987291,14485,0,1720580187,13041.82652211999,64.50158337000175,53471.44196280001 2024-07-10,02:56:29.000,192,10987304,14525,0,1720580188,13041.78610425999,64.50863250000111,53471.43497568 2024-07-10,02:56:30.000,192,10987329,14365,0,1720580189,13041.77263164,64.52977988999919,53471.38606584 2024-07-10,02:56:31.000,192,10987323,14085,0,1720580190,13041.78610425999,64.50158337000175,53471.43497568 2024-07-10,02:56:32.000,192,10987325,13885,0,1720580191,13041.8130495,64.52273075999983,53471.46991128001 2024-07-10,02:56:33.000,192,10987281,14205,0,1720580192,13041.83325843,64.53682901999855,53471.4070272 2024-07-10,02:56:34.000,192,10987323,14245,0,1720580193,13041.83325843,64.55092728000454,53471.41401432 2024-07-10,02:56:35.000,192,10987297,14525,0,1720580194,13041.846731049991,64.50863250000111,53471.427988560004 2024-07-10,02:56:36.000,192,10987335,14805,0,1720580195,13041.80631318999,64.52977988999919,53471.44196280001 2024-07-10,02:56:37.000,192,10987327,14365,0,1720580196,13041.77263164,64.47338685000432,53471.39305296 2024-07-10,02:56:38.000,192,10987309,14325,0,1720580197,13041.77263164,64.45223945999896,53471.36510448 2024-07-10,02:56:39.000,192,10987308,14805,0,1720580198,13041.75242271,64.43814120000025,53471.42100144001 2024-07-10,02:56:40.000,192,10987348,14205,0,1720580199,13041.74568639999,64.42404294000153,53471.38606584 2024-07-10,02:56:41.000,192,10987323,14285,0,1720580200,13041.70526853999,64.3817481599981,53471.40004008001 2024-07-10,02:56:42.000,192,10987334,14325,0,1720580201,13041.64464174999,64.38879729000473,53471.4070272 2024-07-10,02:56:43.000,192,10987318,14405,0,1720580202,13041.658114369995,64.3817481599981,53471.38606584 2024-07-10,02:56:44.000,192,10987305,14525,0,1720580203,13041.65137806,64.36060077000002,53471.427988560004 2024-07-10,02:56:45.000,192,10987302,14165,0,1720580204,13041.6109602,64.33945338000194,53471.41401432 2024-07-10,02:56:46.000,192,10987284,14445,0,1720580205,13041.59075127,64.3465025100013,53471.4070272 2024-07-10,02:56:47.000,192,10987334,14525,0,1720580206,13041.536860789995,64.31830599000386,53471.35113024001 2024-07-10,02:56:48.000,192,10987317,14245,0,1720580207,13041.46276137999,64.3112568600045,53471.28824616 2024-07-10,02:56:49.000,192,10987353,14125,0,1720580208,13041.48970662,64.33240425000258,53471.32318176001 2024-07-10,02:56:50.000,192,10987369,14605,0,1720580209,13041.46276137999,64.33240425000258,53471.35113024001 2024-07-10,02:56:51.000,192,10987317,14245,0,1720580210,13041.46276137999,64.3465025100013,53471.337156 2024-07-10,02:56:52.000,192,10987294,14525,0,1720580211,13041.496442929994,64.35355164000066,53471.32318176001 2024-07-10,02:56:53.000,192,10987282,14485,0,1720580212,13041.48297030999,64.36060077000002,53471.28824616 2024-07-10,02:56:54.000,192,10987345,14325,0,1720580213,13041.476233999994,64.37469902999874,53471.31619464 2024-07-10,02:56:55.000,192,10987287,14325,0,1720580214,13041.50317923999,64.39584642000409,53471.29523328 2024-07-10,02:56:56.000,192,10987340,14605,0,1720580215,13041.56380602999,64.4451903299996,53471.2672848 2024-07-10,02:56:57.000,192,10987282,14485,0,1720580216,13041.577278649995,64.4451903299996,53471.28824616 2024-07-10,02:56:58.000,192,10987278,14165,0,1720580217,13041.59075127,64.47338685000432,53471.29523328 2024-07-10,02:56:59.000,192,10987343,14285,0,1720580218,13041.59075127,64.50863250000111,53471.30222040001 2024-07-10,02:57:00.000,192,10987272,15205,0,1720580219,13041.637905439995,64.50863250000111,53471.34414312 2024-07-10,02:57:01.000,192,10987331,14205,0,1720580220,13041.65137806,64.53682901999855,53471.31619464 2024-07-10,02:57:02.000,192,10987332,13885,0,1720580221,13041.698532229995,64.57207467000262,53471.379078720005 2024-07-10,02:57:03.000,192,10987346,14645,0,1720580222,13041.73221378,64.5932220600007,53471.40004008001 2024-07-10,02:57:04.000,192,10987316,14045,0,1720580223,13041.75242271,64.61436944999878,53471.41401432 2024-07-10,02:57:05.000,192,10987354,14205,0,1720580224,13041.759159019995,64.63551684000413,53471.42100144001 2024-07-10,02:57:06.000,192,10987315,14645,0,1720580225,13041.74568639999,64.691909879999,53471.427988560004 2024-07-10,02:57:07.000,192,10987323,14445,0,1720580226,13041.79284057,64.64961510000285,53471.46292416 2024-07-10,02:57:08.000,192,10987307,14165,0,1720580227,13041.839994739996,64.6566642300022,53471.46991128001 2024-07-10,02:57:09.000,192,10987338,14365,0,1720580228,13041.8130495,64.67781162000028,53471.48388552 2024-07-10,02:57:10.000,192,10987313,13885,0,1720580229,13041.846731049991,64.691909879999,53471.497859760006 2024-07-10,02:57:11.000,192,10987334,14765,0,1720580230,13041.82652211999,64.6566642300022,53471.38606584 2024-07-10,02:57:12.000,192,10987313,14325,0,1720580231,13041.8130495,64.6566642300022,53471.40004008001 2024-07-10,02:57:13.000,192,10987315,13925,0,1720580232,13041.87367629,64.64961510000285,53471.4070272 2024-07-10,02:57:14.000,192,10987310,14325,0,1720580233,13041.887148909991,64.64961510000285,53471.40004008001 2024-07-10,02:57:15.000,192,10987319,14485,0,1720580234,13041.941039389996,64.62141857999814,53471.427988560004 2024-07-10,02:57:16.000,192,10987299,14165,0,1720580235,13041.967984629991,64.5932220600007,53471.4070272 2024-07-10,02:57:17.000,192,10987328,14325,0,1720580236,13042.021875109996,64.5932220600007,53471.48388552 2024-07-10,02:57:18.000,192,10987316,14285,0,1720580237,13042.001666179996,64.5579764100039,53471.46292416 2024-07-10,02:57:19.000,192,10987315,14045,0,1720580238,13042.028611419992,64.53682901999855,53471.46991128001 2024-07-10,02:57:20.000,192,10987314,14525,0,1720580239,13042.021875109996,64.57207467000262,53471.476898400004 2024-07-10,02:57:21.000,192,10987345,14045,0,1720580240,13042.042084039997,64.53682901999855,53471.476898400004 2024-07-10,02:57:22.000,192,10987318,14205,0,1720580241,13042.062292969997,64.51568163000047,53471.48388552 2024-07-10,02:57:23.000,192,10987271,14125,0,1720580242,13042.082501899997,64.52273075999983,53471.50484688 2024-07-10,02:57:24.000,192,10987373,13885,0,1720580243,13042.082501899997,64.50158337000175,53471.497859760006 2024-07-10,02:57:25.000,192,10987361,14605,0,1720580244,13042.069029279992,64.52273075999983,53471.57471808 2024-07-10,02:57:26.000,192,10987320,14205,0,1720580245,13042.082501899997,64.51568163000047,53471.56773096001 2024-07-10,02:57:27.000,192,10987361,14285,0,1720580246,13042.109447139992,64.52977988999919,53471.57471808 2024-07-10,02:57:28.000,192,10987299,14725,0,1720580247,13042.149864999992,64.55092728000454,53471.56773096001 2024-07-10,02:57:29.000,192,10987357,14205,0,1720580248,13042.109447139992,64.57912380000198,53471.57471808 2024-07-10,02:57:30.000,192,10987342,13885,0,1720580249,13042.163337619997,64.60027119000006,53471.57471808 2024-07-10,02:57:31.000,192,10987302,14565,0,1720580250,13042.170073929992,64.60027119000006,53471.58869232001 2024-07-10,02:57:32.000,192,10987312,14725,0,1720580251,13042.190282859992,64.64256597000349,53471.5817052 2024-07-10,02:57:33.000,192,10987350,14045,0,1720580252,13042.230700719992,64.691909879999,53471.65856352001 2024-07-10,02:57:34.000,192,10987306,14365,0,1720580253,13042.244173339997,64.67781162000028,53471.62362792 2024-07-10,02:57:35.000,192,10987314,14165,0,1720580254,13042.277854890002,64.69895900999836,53471.58869232001 2024-07-10,02:57:36.000,192,10987350,14925,0,1720580255,13042.304800129998,64.75535205000051,53471.63061504 2024-07-10,02:57:37.000,192,10987307,14245,0,1720580256,13042.318272750003,64.76240117999987,53471.67253776 2024-07-10,02:57:38.000,192,10987306,14405,0,1720580257,13042.345217989998,64.76945030999923,53471.714460480005 2024-07-10,02:57:39.000,192,10987317,13845,0,1720580258,13042.385635849998,64.82584335000138,53471.6515764 2024-07-10,02:57:40.000,192,10987356,14565,0,1720580259,13042.419317399988,64.8046959600033,53471.77734456001 2024-07-10,02:57:41.000,192,10987319,14725,0,1720580260,13042.432790019993,64.77649943999859,53471.75638320001 2024-07-10,02:57:42.000,192,10987354,14045,0,1720580261,13042.439526329988,64.8046959600033,53471.7214476 2024-07-10,02:57:43.000,192,10987311,14085,0,1720580262,13042.486680499998,64.79059770000458,53471.784331680006 2024-07-10,02:57:44.000,192,10987347,14485,0,1720580263,13042.513625739994,64.78354856999795,53471.86119 2024-07-10,02:57:45.000,192,10987351,14685,0,1720580264,13042.479944189989,64.78354856999795,53471.88913848 2024-07-10,02:57:46.000,192,10987344,14085,0,1720580265,13042.520362049989,64.78354856999795,53471.84022864 2024-07-10,02:57:47.000,192,10987330,14605,0,1720580266,13042.540570979989,64.73420466000243,53471.882151360005 2024-07-10,02:57:48.000,192,10987308,14565,0,1720580267,13042.554043599994,64.71305727000436,53471.8961256 2024-07-10,02:57:49.000,192,10987355,14245,0,1720580268,13042.533834669994,64.71305727000436,53471.952022560006 2024-07-10,02:57:50.000,192,10987302,14405,0,1720580269,13042.533834669994,64.6566642300022,53471.97298392001 2024-07-10,02:57:51.000,192,10987311,14405,0,1720580270,13042.500153119989,64.64961510000285,53471.93804832 2024-07-10,02:57:52.000,192,10987301,14325,0,1720580271,13042.513625739994,64.62846771000477,53471.979971040004 2024-07-10,02:57:53.000,192,10987288,14485,0,1720580272,13042.527098359998,64.62141857999814,53472.000932400006 2024-07-10,02:57:54.000,192,10987334,15205,0,1720580273,13042.520362049989,64.57912380000198,53471.952022560006 2024-07-10,02:57:55.000,192,10987332,14485,0,1720580274,13042.520362049989,64.55092728000454,53471.99394528001 2024-07-10,02:57:56.000,192,10987367,14405,0,1720580275,13042.473207879993,64.48748511000304,53471.94503544001 2024-07-10,02:57:57.000,192,10987335,14445,0,1720580276,13042.466471569998,64.50863250000111,53471.98695816 2024-07-10,02:57:58.000,192,10987296,14405,0,1720580277,13042.466471569998,64.50863250000111,53471.95900968 2024-07-10,02:57:59.000,192,10987314,14165,0,1720580278,13042.479944189989,64.50158337000175,53471.979971040004 2024-07-10,02:58:00.000,192,10987325,14205,0,1720580279,13042.486680499998,64.48043598000368,53472.01490664 2024-07-10,02:58:01.000,192,10987324,14765,0,1720580280,13042.493416809994,64.43109207000089,53472.049842240005 2024-07-10,02:58:02.000,192,10987355,14805,0,1720580281,13042.520362049989,64.4451903299996,53472.09176496001 2024-07-10,02:58:03.000,192,10987298,14325,0,1720580282,13042.560779909989,64.42404294000153,53472.11272632001 2024-07-10,02:58:04.000,192,10987309,14605,0,1720580283,13042.540570979989,64.4451903299996,53472.12670056 2024-07-10,02:58:05.000,192,10987340,14805,0,1720580284,13042.547307289999,64.42404294000153,53472.07779072 2024-07-10,02:58:06.000,192,10987337,14325,0,1720580285,13042.587725149999,64.4451903299996,53472.035868 2024-07-10,02:58:07.000,192,10987373,14485,0,1720580286,13042.594461459994,64.41699381000217,53472.05682936 2024-07-10,02:58:08.000,192,10987298,14005,0,1720580287,13042.587725149999,64.43814120000025,53472.049842240005 2024-07-10,02:58:09.000,192,10987320,14245,0,1720580288,13042.580988839989,64.41699381000217,53472.098752080004 2024-07-10,02:58:10.000,192,10987323,14525,0,1720580289,13042.601197769989,64.43814120000025,53472.08477784 2024-07-10,02:58:11.000,192,10987326,14565,0,1720580290,13042.62140669999,64.4451903299996,53472.119713440006 2024-07-10,02:58:12.000,192,10987313,14365,0,1720580291,13042.655088249994,64.47338685000432,53472.06381648 2024-07-10,02:58:13.000,192,10987333,14525,0,1720580292,13042.668560869999,64.45928858999832,53472.07779072 2024-07-10,02:58:14.000,192,10987301,14405,0,1720580293,13042.72245134999,64.4945342400024,53472.12670056 2024-07-10,02:58:15.000,192,10987333,14245,0,1720580294,13042.735923969994,64.47338685000432,53472.12670056 2024-07-10,02:58:16.000,192,10987349,14645,0,1720580295,13042.735923969994,64.52273075999983,53472.119713440006 2024-07-10,02:58:17.000,192,10987374,14285,0,1720580296,13042.74939659,64.52273075999983,53472.13368768 2024-07-10,02:58:18.000,192,10987358,14325,0,1720580297,13042.796550759995,64.50158337000175,53472.147661920004 2024-07-10,02:58:19.000,192,10987322,14565,0,1720580298,13042.796550759995,64.48043598000368,53472.13368768 2024-07-10,02:58:20.000,192,10987354,14205,0,1720580299,13042.82349599999,64.4945342400024,53472.15464904 2024-07-10,02:58:21.000,192,10987335,14005,0,1720580300,13042.83023231,64.48748511000304,53472.18958464001 2024-07-10,02:58:22.000,192,10987293,14365,0,1720580301,13042.86391385999,64.48748511000304,53472.16163616001 2024-07-10,02:58:23.000,192,10987373,14485,0,1720580302,13042.857177549995,64.4945342400024,53472.217533120005 2024-07-10,02:58:24.000,192,10987279,14285,0,1720580303,13042.86391385999,64.50863250000111,53472.18958464001 2024-07-10,02:58:25.000,192,10987303,14365,0,1720580304,13042.82349599999,64.4945342400024,53472.18958464001 2024-07-10,02:58:26.000,192,10987294,14605,0,1720580305,13042.86391385999,64.46633771999768,53472.1756104 2024-07-10,02:58:27.000,192,10987329,14285,0,1720580306,13042.85044124,64.45928858999832,53472.1756104 2024-07-10,02:58:28.000,192,10987363,14285,0,1720580307,13042.897595409995,64.45928858999832,53472.25246872 2024-07-10,02:58:29.000,192,10987327,14085,0,1720580308,13042.88412278999,64.42404294000153,53472.23150736 2024-07-10,02:58:30.000,192,10987317,14725,0,1720580309,13042.90433171999,64.42404294000153,53472.25246872 2024-07-10,02:58:31.000,192,10987360,14045,0,1720580310,13042.94474957999,64.3817481599981,53472.19657176 2024-07-10,02:58:32.000,192,10987334,15045,0,1720580311,13042.978431129995,64.36764989999938,53472.22452024 2024-07-10,02:58:33.000,192,10987326,14765,0,1720580312,13042.978431129995,64.35355164000066,53472.266442960004 2024-07-10,02:58:34.000,192,10987354,14205,0,1720580313,13042.99190375,64.36060077000002,53472.28041720001 2024-07-10,02:58:35.000,192,10987325,14485,0,1720580314,13043.00537636999,64.33240425000258,53472.2454816 2024-07-10,02:58:36.000,192,10987335,14565,0,1720580315,13043.059266849996,64.3465025100013,53472.25246872 2024-07-10,02:58:37.000,192,10987313,14765,0,1720580316,13043.07273947,64.3465025100013,53472.29439144 2024-07-10,02:58:38.000,192,10987332,14325,0,1720580317,13043.11315733,64.33945338000194,53472.315352800004 2024-07-10,02:58:39.000,192,10987287,14245,0,1720580318,13043.200729359996,64.31830599000386,53472.3502884 2024-07-10,02:58:40.000,192,10987356,14685,0,1720580319,13043.207465669992,64.31830599000386,53472.32932704001 2024-07-10,02:58:41.000,192,10987328,14565,0,1720580320,13043.281565079997,64.32535512000322,53472.40618536001 2024-07-10,02:58:42.000,192,10987350,14365,0,1720580321,13043.295037700002,64.33945338000194,53472.36426264 2024-07-10,02:58:43.000,192,10987315,14245,0,1720580322,13043.355664490002,64.37469902999874,53472.39221112 2024-07-10,02:58:44.000,192,10987351,14525,0,1720580323,13043.409554969992,64.40289555000345,53472.41317248 2024-07-10,02:58:45.000,192,10987322,14685,0,1720580324,13043.476918070002,64.43814120000025,53472.434133840005 2024-07-10,02:58:46.000,192,10987319,14685,0,1720580325,13043.524072239998,64.48748511000304,53472.41317248 2024-07-10,02:58:47.000,192,10987344,14365,0,1720580326,13043.544281169998,64.50158337000175,53472.41317248 2024-07-10,02:58:48.000,192,10987300,14365,0,1720580327,13043.618380579988,64.57207467000262,53472.44112096 2024-07-10,02:58:49.000,192,10987310,14365,0,1720580328,13043.679007369989,64.62846771000477,53472.455095200006 2024-07-10,02:58:50.000,192,10987325,14285,0,1720580329,13043.692479989993,64.62141857999814,53472.57387624001 2024-07-10,02:58:51.000,192,10987365,14485,0,1720580330,13043.773315709994,64.6566642300022,53472.552914880005 2024-07-10,02:58:52.000,192,10987359,14525,0,1720580331,13043.800260949989,64.67076249000093,53472.59483760001 2024-07-10,02:58:53.000,192,10987328,14245,0,1720580332,13043.88109666999,64.72715553000307,53472.69265728001 2024-07-10,02:58:54.000,192,10987391,14805,0,1720580333,13043.92825084,64.78354856999795,53472.72759288 2024-07-10,02:58:55.000,192,10987345,14285,0,1720580334,13043.92151452999,64.73420466000243,53472.671695920006 2024-07-10,02:58:56.000,192,10987337,14405,0,1720580335,13043.934987149994,64.76240117999987,53472.6996444 2024-07-10,02:58:57.000,192,10987309,14445,0,1720580336,13044.00235024999,64.74125379000179,53472.67868304 2024-07-10,02:58:58.000,192,10987341,14845,0,1720580337,13043.995613939995,64.73420466000243,53472.72759288 2024-07-10,02:58:59.000,192,10987311,14525,0,1720580338,13044.036031799995,64.74125379000179,53472.77650272 2024-07-10,02:59:00.000,192,10987321,14685,0,1720580339,13044.06971335,64.72715553000307,53472.76252848001 2024-07-10,02:59:01.000,192,10987331,14125,0,1720580340,13044.10339489999,64.74830292000115,53472.769515600005 2024-07-10,02:59:02.000,192,10987354,14485,0,1720580341,13044.13034014,64.72715553000307,53472.75554136 2024-07-10,02:59:03.000,192,10987304,14645,0,1720580342,13044.13034014,64.72010640000371,53472.73458 2024-07-10,02:59:04.000,192,10987325,14605,0,1720580343,13044.177494309995,64.691909879999,53472.86733528 2024-07-10,02:59:05.000,192,10987305,14445,0,1720580344,13044.20443954999,64.691909879999,53472.888296640005 2024-07-10,02:59:06.000,192,10987332,14125,0,1720580345,13044.20443954999,64.71305727000436,53472.90227088 2024-07-10,02:59:07.000,192,10987328,14525,0,1720580346,13044.24485740999,64.69895900999836,53472.90227088 2024-07-10,02:59:08.000,192,10987232,14645,0,1720580347,13044.27180265,64.72010640000371,53472.90227088 2024-07-10,02:59:09.000,192,10987336,14245,0,1720580348,13044.31222051,64.6566642300022,53472.88130952001 2024-07-10,02:59:10.000,192,10987360,14365,0,1720580349,13044.298747889996,64.64256597000349,53472.83239968001 2024-07-10,02:59:11.000,192,10987350,14405,0,1720580350,13044.305484199991,64.62846771000477,53472.8044512 2024-07-10,02:59:12.000,192,10987317,14605,0,1720580351,13044.339165749996,64.62846771000477,53472.92323224 2024-07-10,02:59:13.000,192,10987358,14045,0,1720580352,13044.406528849991,64.66371336000157,53472.90925800001 2024-07-10,02:59:14.000,192,10987350,14165,0,1720580353,13044.393056230001,64.6566642300022,53472.90925800001 2024-07-10,02:59:15.000,192,10987357,14645,0,1720580354,13044.420001469996,64.66371336000157,53472.9441936 2024-07-10,02:59:16.000,192,10987302,14485,0,1720580355,13044.420001469996,64.64961510000285,53472.92323224 2024-07-10,02:59:17.000,192,10987358,14285,0,1720580356,13044.399792539996,64.61436944999878,53472.888296640005 2024-07-10,02:59:18.000,192,10987342,14685,0,1720580357,13044.379583609996,64.64256597000349,53472.88130952001 2024-07-10,02:59:19.000,192,10987307,14205,0,1720580358,13044.372847300001,64.67076249000093,53472.92323224 2024-07-10,02:59:20.000,192,10987381,14285,0,1720580359,13044.379583609996,64.67781162000028,53472.89528376 2024-07-10,02:59:21.000,192,10987345,14365,0,1720580360,13044.379583609996,64.6566642300022,53472.88130952001 2024-07-10,02:59:22.000,192,10987345,14205,0,1720580361,13044.359374679996,64.6566642300022,53472.95118072001 2024-07-10,02:59:23.000,192,10987333,14525,0,1720580362,13044.318956819996,64.64961510000285,53472.937206480005 2024-07-10,02:59:24.000,192,10987378,14205,0,1720580363,13044.285275269991,64.62846771000477,53472.95118072001 2024-07-10,02:59:25.000,192,10987349,14285,0,1720580364,13044.23138479,64.60027119000006,53472.90227088 2024-07-10,02:59:26.000,192,10987336,14445,0,1720580365,13044.18423061999,64.57207467000262,53472.96515496 2024-07-10,02:59:27.000,192,10987350,14845,0,1720580366,13044.170758,64.51568163000047,53472.90925800001 2024-07-10,02:59:28.000,192,10987327,14165,0,1720580367,13044.15054907,64.52273075999983,53472.92323224 2024-07-10,02:59:29.000,192,10987282,14445,0,1720580368,13044.116867519995,64.51568163000047,53472.958167840006 2024-07-10,02:59:30.000,192,10987312,14405,0,1720580369,13044.056240729995,64.48043598000368,53472.92323224 2024-07-10,02:59:31.000,192,10987369,14085,0,1720580370,13044.036031799995,64.43814120000025,53472.8743224 2024-07-10,02:59:32.000,192,10987360,14205,0,1720580371,13043.995613939995,64.42404294000153,53472.888296640005 2024-07-10,02:59:33.000,192,10987351,14485,0,1720580372,13043.98887763,64.3817481599981,53472.90925800001 2024-07-10,02:59:34.000,192,10987331,14365,0,1720580373,13043.98887763,64.33240425000258,53472.90925800001 2024-07-10,02:59:35.000,192,10987333,14445,0,1720580374,13043.9686687,64.3112568600045,53472.83239968001 2024-07-10,02:59:36.000,192,10987329,14125,0,1720580375,13043.955196079994,64.30420772999787,53472.8044512 2024-07-10,02:59:37.000,192,10987359,14285,0,1720580376,13043.9686687,64.29010946999915,53472.839386800006 2024-07-10,02:59:38.000,192,10987352,14485,0,1720580377,13043.975405009995,64.3112568600045,53472.84637392 2024-07-10,02:59:39.000,192,10987294,14245,0,1720580378,13044.00908656,64.29715859999851,53472.83239968001 2024-07-10,02:59:40.000,192,10987309,14845,0,1720580379,13044.04276810999,64.3112568600045,53472.818425440004 2024-07-10,02:59:41.000,192,10987344,14245,0,1720580380,13044.036031799995,64.3112568600045,53472.82541256 2024-07-10,02:59:42.000,192,10987316,14485,0,1720580381,13044.08992228,64.32535512000322,53472.78348984001 2024-07-10,02:59:43.000,192,10987328,14325,0,1720580382,13044.15054907,64.36764989999938,53472.79746408 2024-07-10,02:59:44.000,192,10987363,14405,0,1720580383,13044.197703239995,64.37469902999874,53472.85336104 2024-07-10,02:59:45.000,192,10987344,14125,0,1720580384,13044.217912169996,64.41699381000217,53472.79746408 2024-07-10,02:59:46.000,192,10987360,14605,0,1720580385,13044.25159372,64.43814120000025,53472.8743224 2024-07-10,02:59:47.000,192,10987336,14365,0,1720580386,13044.278538959996,64.45928858999832,53472.86034816001 2024-07-10,02:59:48.000,192,10987305,14165,0,1720580387,13044.285275269991,64.50863250000111,53472.85336104 2024-07-10,02:59:49.000,192,10987334,14485,0,1720580388,13044.298747889996,64.51568163000047,53472.79746408 2024-07-10,02:59:50.000,192,10987321,14325,0,1720580389,13044.31222051,64.52977988999919,53472.78348984001 2024-07-10,02:59:51.000,192,10987336,14805,0,1720580390,13044.325693129991,64.53682901999855,53472.75554136 2024-07-10,02:59:52.000,192,10987317,14365,0,1720580391,13044.305484199991,64.53682901999855,53472.79746408 2024-07-10,02:59:53.000,192,10987325,14365,0,1720580392,13044.325693129991,64.5579764100039,53472.89528376 2024-07-10,02:59:54.000,192,10987332,14725,0,1720580393,13044.285275269991,64.55092728000454,53472.888296640005 2024-07-10,02:59:55.000,192,10987322,14845,0,1720580394,13044.29201158,64.56502554000326,53472.86034816001 2024-07-10,02:59:56.000,192,10987316,14205,0,1720580395,13044.29201158,64.5579764100039,53472.88130952001 2024-07-10,02:59:57.000,192,10987298,14285,0,1720580396,13044.26506633999,64.5579764100039,53472.85336104 2024-07-10,02:59:58.000,192,10987342,14205,0,1720580397,13044.31222051,64.54387814999791,53472.86034816001 2024-07-10,02:59:59.000,192,10987309,14365,0,1720580398,13044.278538959996,64.5579764100039,53472.86733528 2024-07-10,03:00:00.000,192,10987335,14245,0,1720580399,13044.258330029996,64.5579764100039,53472.84637392 2024-07-10,03:00:01.000,192,10987329,14445,0,1720580400,13044.26506633999,64.50158337000175,53472.839386800006 2024-07-10,03:00:02.000,192,10987356,14485,0,1720580401,13044.24485740999,64.52977988999919,53472.8743224 2024-07-10,03:00:03.000,192,10987285,14045,0,1720580402,13044.26506633999,64.48043598000368,53472.8044512 2024-07-10,03:00:04.000,192,10987344,14685,0,1720580403,13044.25159372,64.4945342400024,53472.888296640005 2024-07-10,03:00:05.000,192,10987330,14525,0,1720580404,13044.29201158,64.47338685000432,53472.90227088 2024-07-10,03:00:06.000,192,10987341,14285,0,1720580405,13044.298747889996,64.52273075999983,53472.82541256 2024-07-10,03:00:07.000,192,10987351,14525,0,1720580406,13044.325693129991,64.52273075999983,53472.81143832001 2024-07-10,03:00:08.000,192,10987305,14205,0,1720580407,13044.352638370001,64.52977988999919,53472.86733528 2024-07-10,03:00:09.000,192,10987317,14405,0,1720580408,13044.386319919991,64.60027119000006,53472.82541256 2024-07-10,03:00:10.000,192,10987330,14405,0,1720580409,13044.433474090001,64.60027119000006,53472.92323224 2024-07-10,03:00:11.000,192,10987337,14725,0,1720580410,13044.426737779992,64.63551684000413,53472.85336104 2024-07-10,03:00:12.000,192,10987334,14605,0,1720580411,13044.494100880001,64.66371336000157,53472.88130952001 2024-07-10,03:00:13.000,192,10987334,14365,0,1720580412,13044.507573499992,64.70600813999772,53472.90925800001 2024-07-10,03:00:14.000,192,10987330,14565,0,1720580413,13044.568200289992,64.69895900999836,53472.888296640005 2024-07-10,03:00:15.000,192,10987339,14325,0,1720580414,13044.534518740002,64.75535205000051,53472.888296640005 2024-07-10,03:00:16.000,192,10987332,13925,0,1720580415,13044.547991359992,64.77649943999859,53472.91624512 2024-07-10,03:00:17.000,192,10987344,14485,0,1720580416,13044.554727670002,64.79059770000458,53472.9441936 2024-07-10,03:00:18.000,192,10987301,14165,0,1720580417,13044.588409219992,64.8399416100001,53472.89528376 2024-07-10,03:00:19.000,192,10987332,14245,0,1720580418,13044.547991359992,64.88928552000289,53472.95118072001 2024-07-10,03:00:20.000,192,10987329,14645,0,1720580419,13044.568200289992,64.88928552000289,53472.93021936001 2024-07-10,03:00:21.000,192,10987333,14405,0,1720580420,13044.446946709992,64.88928552000289,53472.85336104 2024-07-10,03:00:22.000,192,10987334,14565,0,1720580421,13044.574936600002,64.9033837800016,53472.9441936 2024-07-10,03:00:23.000,192,10987302,14125,0,1720580422,13044.568200289992,64.9527276900044,53472.96515496 2024-07-10,03:00:24.000,192,10987332,14205,0,1720580423,13044.554727670002,64.96682595000311,53472.937206480005 2024-07-10,03:00:25.000,192,10987315,14285,0,1720580424,13044.527782429992,64.95977682000375,53472.96515496 2024-07-10,03:00:26.000,192,10987319,14525,0,1720580425,13044.534518740002,64.98092421000183,53473.00009056001 2024-07-10,03:00:27.000,192,10987338,14205,0,1720580426,13044.514309810002,64.98092421000183,53472.97214208 2024-07-10,03:00:28.000,192,10987318,14765,0,1720580427,13044.521046119997,65.01616985999863,53473.03502616 2024-07-10,03:00:29.000,192,10987360,14445,0,1720580428,13044.527782429992,64.97387508000247,53473.055987520005 2024-07-10,03:00:30.000,192,10987327,14045,0,1720580429,13044.527782429992,64.99502247000055,53473.083936 2024-07-10,03:00:31.000,192,10987345,14205,0,1720580430,13044.547991359992,64.99502247000055,53473.055987520005 2024-07-10,03:00:32.000,192,10987338,14725,0,1720580431,13044.581672909997,64.96682595000311,53473.104897360005 2024-07-10,03:00:33.000,192,10987314,14165,0,1720580432,13044.561463979997,64.97387508000247,53473.104897360005 2024-07-10,03:00:34.000,192,10987285,14085,0,1720580433,13044.568200289992,64.97387508000247,53473.06996176 2024-07-10,03:00:35.000,192,10987360,14285,0,1720580434,13044.561463979997,64.95977682000375,53473.11887160001 2024-07-10,03:00:36.000,192,10987351,14445,0,1720580435,13044.554727670002,64.96682595000311,53473.12585872001 2024-07-10,03:00:37.000,192,10987345,14485,0,1720580436,13044.574936600002,64.94567855999776,53473.12585872001 2024-07-10,03:00:38.000,192,10987323,14445,0,1720580437,13044.568200289992,64.9527276900044,53473.083936 2024-07-10,03:00:39.000,192,10987338,14165,0,1720580438,13044.547991359992,64.98797334000119,53473.11188448 2024-07-10,03:00:40.000,192,10987331,14565,0,1720580439,13044.581672909997,64.98092421000183,53473.06297464 2024-07-10,03:00:41.000,192,10987353,14045,0,1720580440,13044.547991359992,64.97387508000247,53473.09791024001 2024-07-10,03:00:42.000,192,10987307,14685,0,1720580441,13044.527782429992,64.94567855999776,53473.02105192 2024-07-10,03:00:43.000,192,10987320,14485,0,1720580442,13044.460419329997,64.9527276900044,53473.06297464 2024-07-10,03:00:44.000,192,10987295,14245,0,1720580443,13044.420001469996,64.94567855999776,53473.03502616 2024-07-10,03:00:45.000,192,10987283,14285,0,1720580444,13044.420001469996,64.95977682000375,53473.11887160001 2024-07-10,03:00:46.000,192,10987363,14605,0,1720580445,13044.379583609996,64.94567855999776,53473.083936 2024-07-10,03:00:47.000,192,10987317,14405,0,1720580446,13044.359374679996,64.93158029999904,53473.16079432 2024-07-10,03:00:48.000,192,10987336,14045,0,1720580447,13044.285275269991,64.93158029999904,53473.07694888001 2024-07-10,03:00:49.000,192,10987324,14445,0,1720580448,13044.258330029996,64.88928552000289,53473.11887160001 2024-07-10,03:00:50.000,192,10987331,14405,0,1720580449,13044.21117586,64.89633465000225,53473.07694888001 2024-07-10,03:00:51.000,192,10987365,14685,0,1720580450,13044.14381275999,64.85403986999881,53473.083936 2024-07-10,03:00:52.000,192,10987337,14325,0,1720580451,13044.137076449995,64.87518726000417,53473.13983296 2024-07-10,03:00:53.000,192,10987345,14765,0,1720580452,13044.116867519995,64.81879422000202,53473.06996176 2024-07-10,03:00:54.000,192,10987340,14325,0,1720580453,13044.056240729995,64.78354856999795,53473.04900040001 2024-07-10,03:00:55.000,192,10987289,14245,0,1720580454,13044.02255917999,64.76240117999987,53473.02803904001 2024-07-10,03:00:56.000,192,10987310,14525,0,1720580455,13043.96193238999,64.74125379000179,53473.007077680006 2024-07-10,03:00:57.000,192,10987348,14725,0,1720580456,13043.92825084,64.69895900999836,53472.9441936 2024-07-10,03:00:58.000,192,10987300,14405,0,1720580457,13043.88109666999,64.691909879999,53472.97912920001 2024-07-10,03:00:59.000,192,10987341,13965,0,1720580458,13043.874360359994,64.67781162000028,53473.0140648 2024-07-10,03:01:00.000,192,10987353,14885,0,1720580459,13043.874360359994,64.67076249000093,53473.03502616 2024-07-10,03:01:01.000,192,10987306,14405,0,1720580460,13043.800260949989,64.66371336000157,53472.986116320004 2024-07-10,03:01:02.000,192,10987333,14685,0,1720580461,13043.827206189999,64.64961510000285,53472.93021936001 2024-07-10,03:01:03.000,192,10987325,14445,0,1720580462,13043.746370469999,64.64256597000349,53472.888296640005 2024-07-10,03:01:04.000,192,10987276,13965,0,1720580463,13043.732897849994,64.64961510000285,53472.888296640005 2024-07-10,03:01:05.000,192,10987347,14925,0,1720580464,13043.699216299989,64.62846771000477,53472.8743224 2024-07-10,03:01:06.000,192,10987358,14285,0,1720580465,13043.658798439988,64.64961510000285,53472.88130952001 2024-07-10,03:01:07.000,192,10987338,14565,0,1720580466,13043.672271059993,64.6566642300022,53472.88130952001 2024-07-10,03:01:08.000,192,10987351,14405,0,1720580467,13043.631853199993,64.64256597000349,53472.84637392 2024-07-10,03:01:09.000,192,10987295,14205,0,1720580468,13043.604907959998,64.62846771000477,53472.85336104 2024-07-10,03:01:10.000,192,10987319,14605,0,1720580469,13043.564490099998,64.61436944999878,53472.8743224 2024-07-10,03:01:11.000,192,10987321,14405,0,1720580470,13043.476918070002,64.60732031999942,53472.74855424 2024-07-10,03:01:12.000,192,10987324,14125,0,1720580471,13043.483654379997,64.62141857999814,53472.8044512 2024-07-10,03:01:13.000,192,10987325,14365,0,1720580472,13043.470181759993,64.61436944999878,53472.74156712001 2024-07-10,03:01:14.000,192,10987317,14525,0,1720580473,13043.402818659997,64.62141857999814,53472.76252848001 2024-07-10,03:01:15.000,192,10987329,14525,0,1720580474,13043.396082350002,64.60027119000006,53472.74855424 2024-07-10,03:01:16.000,192,10987341,14045,0,1720580475,13043.348928179992,64.60027119000006,53472.720605760005 2024-07-10,03:01:17.000,192,10987317,14365,0,1720580476,13043.301774009997,64.5932220600007,53472.74156712001 2024-07-10,03:01:18.000,192,10987308,14525,0,1720580477,13043.247883529992,64.5579764100039,53472.75554136 2024-07-10,03:01:19.000,192,10987280,14365,0,1720580478,13043.227674599992,64.56502554000326,53472.720605760005 2024-07-10,03:01:20.000,192,10987344,14245,0,1720580479,13043.146838879991,64.52273075999983,53472.69265728001 2024-07-10,03:01:21.000,192,10987362,14645,0,1720580480,13043.140102569996,64.48043598000368,53472.66470880001 2024-07-10,03:01:22.000,192,10987339,14405,0,1720580481,13043.146838879991,64.46633771999768,53472.671695920006 2024-07-10,03:01:23.000,192,10987318,14405,0,1720580482,13043.099684709996,64.47338685000432,53472.68567016 2024-07-10,03:01:24.000,192,10987301,14885,0,1720580483,13043.079475779996,64.47338685000432,53472.650734560004 2024-07-10,03:01:25.000,192,10987333,14205,0,1720580484,13043.099684709996,64.46633771999768,53472.6297732 2024-07-10,03:01:26.000,192,10987332,14285,0,1720580485,13043.05253054,64.45928858999832,53472.559902 2024-07-10,03:01:27.000,192,10987339,14565,0,1720580486,13043.066003159991,64.43814120000025,53472.57387624001 2024-07-10,03:01:28.000,192,10987315,14125,0,1720580487,13043.066003159991,64.43814120000025,53472.60881184 2024-07-10,03:01:29.000,192,10987299,14205,0,1720580488,13043.05253054,64.48748511000304,53472.559902 2024-07-10,03:01:30.000,192,10987312,14325,0,1720580489,13043.099684709996,64.4945342400024,53472.53195352 2024-07-10,03:01:31.000,192,10987337,14165,0,1720580490,13043.0929484,64.50863250000111,53472.4900308 2024-07-10,03:01:32.000,192,10987330,14405,0,1720580491,13043.106421019991,64.55092728000454,53472.53195352 2024-07-10,03:01:33.000,192,10987304,14725,0,1720580492,13043.167047809991,64.5932220600007,53472.622786080006 2024-07-10,03:01:34.000,192,10987353,14205,0,1720580493,13043.187256739991,64.62141857999814,53472.56688912 2024-07-10,03:01:35.000,192,10987320,14925,0,1720580494,13043.220938289996,64.68486074999964,53472.60881184 2024-07-10,03:01:36.000,192,10987315,14045,0,1720580495,13043.274828770001,64.75535205000051,53472.58086336 2024-07-10,03:01:37.000,192,10987316,14885,0,1720580496,13043.274828770001,64.84699073999946,53472.64374744001 2024-07-10,03:01:38.000,192,10987340,14245,0,1720580497,13043.315246630002,64.87518726000417,53472.6297732 2024-07-10,03:01:39.000,192,10987342,14045,0,1720580498,13043.342191869997,64.91748204000032,53472.601824720005 2024-07-10,03:01:40.000,192,10987355,13885,0,1720580499,13043.369137109992,64.94567855999776,53472.60881184 2024-07-10,03:01:41.000,192,10987341,14605,0,1720580500,13043.355664490002,65.00912072999927,53472.66470880001 2024-07-10,03:01:42.000,192,10987328,14325,0,1720580501,13043.423027589997,65.06551377000142,53472.69265728001 2024-07-10,03:01:43.000,192,10987357,14565,0,1720580502,13043.456709140002,65.10780855000485,53472.70663152 2024-07-10,03:01:44.000,192,10987320,14445,0,1720580503,13043.449972829992,65.150103330001,53472.70663152 2024-07-10,03:01:45.000,192,10987364,14605,0,1720580504,13043.490390689993,65.17125071999908,53472.69265728001 2024-07-10,03:01:46.000,192,10987304,14925,0,1720580505,13043.456709140002,65.150103330001,53472.66470880001 2024-07-10,03:01:47.000,192,10987331,14245,0,1720580506,13043.476918070002,65.19239811000443,53472.71361864001 2024-07-10,03:01:48.000,192,10987362,14405,0,1720580507,13043.476918070002,65.19944724000379,53472.6297732 2024-07-10,03:01:49.000,192,10987382,14165,0,1720580508,13043.483654379997,65.24174201999995,53472.63676032 2024-07-10,03:01:50.000,192,10987323,14205,0,1720580509,13043.470181759993,65.23469289000059,53472.66470880001 2024-07-10,03:01:51.000,192,10987346,14445,0,1720580510,13043.470181759993,65.20649637000315,53472.650734560004 2024-07-10,03:01:52.000,192,10987345,14365,0,1720580511,13043.483654379997,65.19944724000379,53472.671695920006 2024-07-10,03:01:53.000,192,10987324,14405,0,1720580512,13043.497127000002,65.22059463000187,53472.64374744001 2024-07-10,03:01:54.000,192,10987330,14685,0,1720580513,13043.490390689993,65.20649637000315,53472.65772168 2024-07-10,03:01:55.000,192,10987334,14405,0,1720580514,13043.497127000002,65.22059463000187,53472.59483760001 2024-07-10,03:01:56.000,192,10987334,14325,0,1720580515,13043.557753790003,65.22764376000123,53472.65772168 2024-07-10,03:01:57.000,192,10987302,14205,0,1720580516,13043.564490099998,65.23469289000059,53472.650734560004 2024-07-10,03:01:58.000,192,10987360,14365,0,1720580517,13043.604907959998,65.22764376000123,53472.671695920006 2024-07-10,03:01:59.000,192,10987350,14165,0,1720580518,13043.618380579988,65.24174201999995,53472.720605760005 2024-07-10,03:02:00.000,192,10987336,14285,0,1720580519,13043.638589509988,65.2981350600021,53472.63676032 2024-07-10,03:02:01.000,192,10987320,14245,0,1720580520,13043.679007369989,65.29108593000274,53472.59483760001 2024-07-10,03:02:02.000,192,10987374,14365,0,1720580521,13043.726161539998,65.2981350600021,53472.64374744001 2024-07-10,03:02:03.000,192,10987312,14205,0,1720580522,13043.773315709994,65.31928245000017,53472.61579896001 2024-07-10,03:02:04.000,192,10987298,14085,0,1720580523,13043.800260949989,65.31928245000017,53472.67868304 2024-07-10,03:02:05.000,192,10987320,14485,0,1720580524,13043.82046987999,65.36862636000296,53472.650734560004 2024-07-10,03:02:06.000,192,10987314,14645,0,1720580525,13043.90804191,65.41797026999848,53472.60881184 2024-07-10,03:02:07.000,192,10987298,14045,0,1720580526,13043.90130559999,65.43206853000447,53472.58785048 2024-07-10,03:02:08.000,192,10987359,14685,0,1720580527,13043.92825084,65.47436331000063,53472.58086336 2024-07-10,03:02:09.000,192,10987285,14245,0,1720580528,13043.955196079994,65.4955106999987,53472.622786080006 2024-07-10,03:02:10.000,192,10987329,14085,0,1720580529,13043.975405009995,65.55190374000085,53472.63676032 2024-07-10,03:02:11.000,192,10987311,14565,0,1720580530,13043.975405009995,65.55190374000085,53472.56688912 2024-07-10,03:02:12.000,192,10987324,14085,0,1720580531,13044.036031799995,65.58714938999765,53472.63676032 2024-07-10,03:02:13.000,192,10987290,14125,0,1720580532,13044.06297703999,65.60124765000364,53472.64374744001 2024-07-10,03:02:14.000,192,10987333,14525,0,1720580533,13044.10339489999,65.63649330000044,53472.64374744001 2024-07-10,03:02:15.000,192,10987320,14045,0,1720580534,13044.08318596999,65.66468981999788,53472.69265728001 2024-07-10,03:02:16.000,192,10987343,14565,0,1720580535,13044.08992228,65.67173895000451,53472.6996444 2024-07-10,03:02:17.000,192,10987338,14925,0,1720580536,13044.116867519995,65.67173895000451,53472.66470880001 2024-07-10,03:02:18.000,192,10987346,14485,0,1720580537,13044.137076449995,65.69993547000195,53472.66470880001 2024-07-10,03:02:19.000,192,10987338,14085,0,1720580538,13044.16402168999,65.72108286000002,53472.64374744001 2024-07-10,03:02:20.000,192,10987339,14205,0,1720580539,13044.18423061999,65.74927938000474,53472.73458 2024-07-10,03:02:21.000,192,10987335,13965,0,1720580540,13044.157285379995,65.7422302499981,53472.73458 2024-07-10,03:02:22.000,192,10987317,13885,0,1720580541,13044.20443954999,65.7422302499981,53472.73458 2024-07-10,03:02:23.000,192,10987322,14405,0,1720580542,13044.22464847999,65.77747590000217,53472.72759288 2024-07-10,03:02:24.000,192,10987280,14405,0,1720580543,13044.24485740999,65.72813198999938,53472.78348984001 2024-07-10,03:02:25.000,192,10987318,14365,0,1720580544,13044.278538959996,65.7563285100041,53472.73458 2024-07-10,03:02:26.000,192,10987322,14285,0,1720580545,13044.318956819996,65.72108286000002,53472.8044512 2024-07-10,03:02:27.000,192,10987296,14245,0,1720580546,13044.339165749996,65.69288634000259,53472.79746408 2024-07-10,03:02:28.000,192,10987334,14685,0,1720580547,13044.379583609996,65.72813198999938,53472.86034816001 2024-07-10,03:02:29.000,192,10987296,14605,0,1720580548,13044.386319919991,65.73518111999874,53472.8044512 2024-07-10,03:02:30.000,192,10987360,14085,0,1720580549,13044.426737779992,65.71403373000066,53472.8044512 2024-07-10,03:02:31.000,192,10987334,14445,0,1720580550,13044.406528849991,65.67173895000451,53472.76252848001 2024-07-10,03:02:32.000,192,10987327,14205,0,1720580551,13044.440210399996,65.68583721000323,53472.76252848001 2024-07-10,03:02:33.000,192,10987326,14525,0,1720580552,13044.440210399996,65.67878808000387,53472.818425440004 2024-07-10,03:02:34.000,192,10987368,14325,0,1720580553,13044.480628259997,65.62944417000108,53472.818425440004 2024-07-10,03:02:35.000,192,10987312,13725,0,1720580554,13044.500837189997,65.63649330000044,53472.85336104 2024-07-10,03:02:36.000,192,10987334,14165,0,1720580555,13044.440210399996,65.63649330000044,53472.86733528 2024-07-10,03:02:37.000,192,10987364,14565,0,1720580556,13044.446946709992,65.63649330000044,53472.83239968001 2024-07-10,03:02:38.000,192,10987329,14125,0,1720580557,13044.433474090001,65.608296780003,53472.78348984001 2024-07-10,03:02:39.000,192,10987304,14045,0,1720580558,13044.413265160001,65.6435424299998,53472.71361864001 2024-07-10,03:02:40.000,192,10987356,14325,0,1720580559,13044.399792539996,65.62944417000108,53472.79746408 2024-07-10,03:02:41.000,192,10987320,14125,0,1720580560,13044.379583609996,65.60124765000364,53472.77650272 2024-07-10,03:02:42.000,192,10987346,14245,0,1720580561,13044.413265160001,65.608296780003,53472.74855424 2024-07-10,03:02:43.000,192,10987339,14245,0,1720580562,13044.359374679996,65.58714938999765,53472.720605760005 2024-07-10,03:02:44.000,192,10987329,14405,0,1720580563,13044.379583609996,65.58714938999765,53472.74156712001 2024-07-10,03:02:45.000,192,10987337,14405,0,1720580564,13044.359374679996,65.53780548000213,53472.77650272 2024-07-10,03:02:46.000,192,10987345,14165,0,1720580565,13044.372847300001,65.50255982999806,53472.720605760005 2024-07-10,03:02:47.000,192,10987369,14565,0,1720580566,13044.325693129991,65.5096089600047,53472.74855424 2024-07-10,03:02:48.000,192,10987332,14285,0,1720580567,13044.345902059991,65.5096089600047,53472.74156712001 2024-07-10,03:02:49.000,192,10987354,14325,0,1720580568,13044.379583609996,65.47436331000063,53472.76252848001 2024-07-10,03:02:50.000,192,10987350,14205,0,1720580569,13044.33242944,65.44616679000319,53472.720605760005 2024-07-10,03:02:51.000,192,10987320,14365,0,1720580570,13044.352638370001,65.46026505000191,53472.671695920006 2024-07-10,03:02:52.000,192,10987332,14245,0,1720580571,13044.359374679996,65.46731418000127,53472.790476960006 2024-07-10,03:02:53.000,192,10987344,14405,0,1720580572,13044.352638370001,65.43911766000383,53472.73458 2024-07-10,03:02:54.000,192,10987361,14205,0,1720580573,13044.359374679996,65.41797026999848,53472.77650272 2024-07-10,03:02:55.000,192,10987285,14245,0,1720580574,13044.325693129991,65.3968228800004,53472.64374744001 2024-07-10,03:02:56.000,192,10987338,14525,0,1720580575,13044.305484199991,65.40387200999976,53472.650734560004 2024-07-10,03:02:57.000,192,10987375,14165,0,1720580576,13044.352638370001,65.43206853000447,53472.6996444 2024-07-10,03:02:58.000,192,10987375,14165,0,1720580577,13044.325693129991,65.42501939999784,53472.67868304 2024-07-10,03:02:59.000,192,10987351,14405,0,1720580578,13044.31222051,65.42501939999784,53472.67868304 2024-07-10,03:03:00.000,192,10987327,14045,0,1720580579,13044.345902059991,65.44616679000319,53472.68567016 2024-07-10,03:03:01.000,192,10987310,14325,0,1720580580,13044.366110989991,65.42501939999784,53472.6297732 2024-07-10,03:03:02.000,192,10987342,14605,0,1720580581,13044.406528849991,65.46026505000191,53472.720605760005 2024-07-10,03:03:03.000,192,10987360,14325,0,1720580582,13044.460419329997,65.44616679000319,53472.78348984001 2024-07-10,03:03:04.000,192,10987331,14165,0,1720580583,13044.460419329997,65.44616679000319,53472.8044512 2024-07-10,03:03:05.000,192,10987353,14485,0,1720580584,13044.514309810002,65.45321592000255,53472.790476960006 2024-07-10,03:03:06.000,192,10987352,14165,0,1720580585,13044.507573499992,65.47436331000063,53472.79746408 2024-07-10,03:03:07.000,192,10987356,14565,0,1720580586,13044.541255049997,65.4955106999987,53472.8044512 2024-07-10,03:03:08.000,192,10987343,14045,0,1720580587,13044.601881839997,65.4955106999987,53472.78348984001 2024-07-10,03:03:09.000,192,10987386,14245,0,1720580588,13044.622090769997,65.53780548000213,53472.769515600005 2024-07-10,03:03:10.000,192,10987328,14405,0,1720580589,13044.649036009992,65.53075635000278,53472.76252848001 2024-07-10,03:03:11.000,192,10987358,14485,0,1720580590,13044.723135419998,65.55895287000021,53472.74855424 2024-07-10,03:03:12.000,192,10987369,14085,0,1720580591,13044.743344349998,65.59419852000428,53472.769515600005 2024-07-10,03:03:13.000,192,10987328,14245,0,1720580592,13044.803971139998,65.59419852000428,53472.769515600005 2024-07-10,03:03:14.000,192,10987381,14205,0,1720580593,13044.871334239993,65.65764068999852,53472.78348984001 2024-07-10,03:03:15.000,192,10987330,14285,0,1720580594,13044.925224719998,65.67878808000387,53472.76252848001 2024-07-10,03:03:16.000,192,10987358,14565,0,1720580595,13044.931961029994,65.71403373000066,53472.8044512 2024-07-10,03:03:17.000,192,10987387,14285,0,1720580596,13044.999324129989,65.69288634000259,53472.85336104 2024-07-10,03:03:18.000,192,10987358,14685,0,1720580597,13045.033005679994,65.7069846000013,53472.76252848001 2024-07-10,03:03:19.000,192,10987366,14605,0,1720580598,13045.05995091999,65.7563285100041,53472.85336104 2024-07-10,03:03:20.000,192,10987335,14125,0,1720580599,13045.113841399994,65.77747590000217,53472.84637392 2024-07-10,03:03:21.000,192,10987349,14125,0,1720580600,13045.12731402,65.78452503000153,53472.81143832001 2024-07-10,03:03:22.000,192,10987358,14325,0,1720580601,13045.16773188,65.77747590000217,53472.88130952001 2024-07-10,03:03:23.000,192,10987347,14085,0,1720580602,13045.18794081,65.79862329000025,53472.90227088 2024-07-10,03:03:24.000,192,10987326,14165,0,1720580603,13045.26877653,65.80567241999961,53472.90925800001 2024-07-10,03:03:25.000,192,10987342,14085,0,1720580604,13045.30245807999,65.79157416000089,53472.88130952001 2024-07-10,03:03:26.000,192,10987377,14125,0,1720580605,13045.34287593999,65.80567241999961,53472.92323224 2024-07-10,03:03:27.000,192,10987334,14405,0,1720580606,13045.376557489995,65.79862329000025,53472.86733528 2024-07-10,03:03:28.000,192,10987350,14565,0,1720580607,13045.38329379999,65.79862329000025,53472.89528376 2024-07-10,03:03:29.000,192,10987302,14085,0,1720580608,13045.44392058999,65.78452503000153,53472.8743224 2024-07-10,03:03:30.000,192,10987316,14165,0,1720580609,13045.47086583,65.74927938000474,53472.888296640005 2024-07-10,03:03:31.000,192,10987344,14205,0,1720580610,13045.46412951999,65.72108286000002,53472.88130952001 2024-07-10,03:03:32.000,192,10987379,14405,0,1720580611,13045.49107476,65.69288634000259,53472.93021936001 2024-07-10,03:03:33.000,192,10987385,14605,0,1720580612,13045.538228929996,65.69993547000195,53472.89528376 2024-07-10,03:03:34.000,192,10987355,14125,0,1720580613,13045.538228929996,65.68583721000323,53472.89528376 2024-07-10,03:03:35.000,192,10987325,14365,0,1720580614,13045.55170155,65.68583721000323,53472.88130952001 2024-07-10,03:03:36.000,192,10987350,14045,0,1720580615,13045.598855719996,65.67878808000387,53472.95118072001 2024-07-10,03:03:37.000,192,10987357,14045,0,1720580616,13045.598855719996,65.6435424299998,53472.90925800001 2024-07-10,03:03:38.000,192,10987370,14565,0,1720580617,13045.619064649996,65.6435424299998,53472.93021936001 2024-07-10,03:03:39.000,192,10987362,14205,0,1720580618,13045.625800959991,65.62944417000108,53472.90925800001 2024-07-10,03:03:40.000,192,10987352,13885,0,1720580619,13045.652746200001,65.62944417000108,53472.93021936001 2024-07-10,03:03:41.000,192,10987286,14605,0,1720580620,13045.672955130001,65.61534591000236,53472.93021936001 2024-07-10,03:03:42.000,192,10987375,14125,0,1720580621,13045.632537270001,65.61534591000236,53472.97214208 2024-07-10,03:03:43.000,192,10987326,14205,0,1720580622,13045.672955130001,65.59419852000428,53472.937206480005 2024-07-10,03:03:44.000,192,10987294,14285,0,1720580623,13045.693164060001,65.57305112999893,53472.95118072001 2024-07-10,03:03:45.000,192,10987330,14405,0,1720580624,13045.672955130001,65.53075635000278,53472.937206480005 2024-07-10,03:03:46.000,192,10987282,14205,0,1720580625,13045.693164060001,65.53075635000278,53472.937206480005 2024-07-10,03:03:47.000,192,10987348,14325,0,1720580626,13045.706636679992,65.4955106999987,53472.937206480005 2024-07-10,03:03:48.000,192,10987318,14485,0,1720580627,13045.713372990002,65.48141243999999,53472.91624512 2024-07-10,03:03:49.000,192,10987327,14085,0,1720580628,13045.713372990002,65.42501939999784,53472.89528376 2024-07-10,03:03:50.000,192,10987335,14645,0,1720580629,13045.726845609992,65.3968228800004,53472.90227088 2024-07-10,03:03:51.000,192,10987332,14565,0,1720580630,13045.753790850002,65.38272462000168,53472.91624512 2024-07-10,03:03:52.000,192,10987314,13925,0,1720580631,13045.773999780002,65.33338070999889,53472.986116320004 2024-07-10,03:03:53.000,192,10987359,14205,0,1720580632,13045.787472399992,65.31928245000017,53472.9441936 2024-07-10,03:03:54.000,192,10987296,14405,0,1720580633,13045.814417640002,65.29108593000274,53472.97912920001 2024-07-10,03:03:55.000,192,10987350,14485,0,1720580634,13045.834626570002,65.2487911499993,53472.90227088 2024-07-10,03:03:56.000,192,10987351,14365,0,1720580635,13045.854835500002,65.2487911499993,53472.90925800001 2024-07-10,03:03:57.000,192,10987351,13925,0,1720580636,13045.861571809997,65.22059463000187,53472.89528376 2024-07-10,03:03:58.000,192,10987359,14365,0,1720580637,13045.848099189992,65.14305420000164,53472.95118072001 2024-07-10,03:03:59.000,192,10987363,14245,0,1720580638,13045.848099189992,65.150103330001,53472.91624512 2024-07-10,03:04:00.000,192,10987337,13885,0,1720580639,13045.895253360002,65.10075941999821,53472.90227088 2024-07-10,03:04:01.000,192,10987280,13885,0,1720580640,13045.888517049993,65.06551377000142,53472.86034816001 2024-07-10,03:04:02.000,192,10987321,14605,0,1720580641,13045.928934909993,65.00912072999927,53472.89528376 2024-07-10,03:04:03.000,192,10987320,14125,0,1720580642,13045.949143839993,65.00912072999927,53472.93021936001 2024-07-10,03:04:04.000,192,10987332,14645,0,1720580643,13045.908725979993,65.02321898999799,53472.89528376 2024-07-10,03:04:05.000,192,10987344,14325,0,1720580644,13045.982825389998,64.96682595000311,53472.89528376 2024-07-10,03:04:06.000,192,10987393,14285,0,1720580645,13045.955880150002,64.9527276900044,53472.8743224 2024-07-10,03:04:07.000,192,10987325,14565,0,1720580646,13046.003034319998,64.91748204000032,53472.89528376 2024-07-10,03:04:08.000,192,10987322,14725,0,1720580647,13046.029979559993,64.87518726000417,53472.93021936001 2024-07-10,03:04:09.000,192,10987320,14485,0,1720580648,13046.070397419993,64.86813813000481,53472.888296640005 2024-07-10,03:04:10.000,192,10987345,14325,0,1720580649,13046.110815279993,64.8399416100001,53472.89528376 2024-07-10,03:04:11.000,192,10987310,14205,0,1720580650,13046.083870039998,64.77649943999859,53472.90925800001 2024-07-10,03:04:12.000,192,10987336,14565,0,1720580651,13046.131024209993,64.79764683000394,53472.99310344 2024-07-10,03:04:13.000,192,10987322,14285,0,1720580652,13046.144496829998,64.75535205000051,53472.958167840006 2024-07-10,03:04:14.000,192,10987335,14045,0,1720580653,13046.164705759998,64.72010640000371,53472.958167840006 2024-07-10,03:04:15.000,192,10987317,14405,0,1720580654,13046.178178379989,64.72010640000371,53472.91624512 2024-07-10,03:04:16.000,192,10987309,14485,0,1720580655,13046.191650999994,64.70600813999772,53472.986116320004 2024-07-10,03:04:17.000,192,10987329,14325,0,1720580656,13046.225332549999,64.69895900999836,53472.958167840006 2024-07-10,03:04:18.000,192,10987337,14485,0,1720580657,13046.265750409999,64.68486074999964,53472.986116320004 2024-07-10,03:04:19.000,192,10987309,14605,0,1720580658,13046.27922302999,64.68486074999964,53472.9441936 2024-07-10,03:04:20.000,192,10987317,13965,0,1720580659,13046.333113509994,64.63551684000413,53472.97912920001 2024-07-10,03:04:21.000,192,10987331,14525,0,1720580660,13046.31964088999,64.6566642300022,53472.937206480005 2024-07-10,03:04:22.000,192,10987348,14605,0,1720580661,13046.33984981999,64.6566642300022,53472.91624512 2024-07-10,03:04:23.000,192,10987355,14565,0,1720580662,13046.393740299995,64.6566642300022,53472.958167840006 2024-07-10,03:04:24.000,192,10987368,14365,0,1720580663,13046.454367089995,64.62846771000477,53472.986116320004 2024-07-10,03:04:25.000,192,10987321,14085,0,1720580664,13046.52173018999,64.63551684000413,53472.986116320004 2024-07-10,03:04:26.000,192,10987329,14645,0,1720580665,13046.58909329,64.64256597000349,53472.97214208 2024-07-10,03:04:27.000,192,10987339,13925,0,1720580666,13046.62951115,64.62141857999814,53473.04900040001 2024-07-10,03:04:28.000,192,10987283,14805,0,1720580667,13046.69013794,64.64961510000285,53473.02803904001 2024-07-10,03:04:29.000,192,10987366,14205,0,1720580668,13046.75076473,64.67781162000028,53473.02803904001 2024-07-10,03:04:30.000,192,10987377,14485,0,1720580669,13046.77097366,64.6566642300022,53473.07694888001 2024-07-10,03:04:31.000,192,10987338,13725,0,1720580670,13046.811391520001,64.63551684000413,53473.03502616 2024-07-10,03:04:32.000,192,10987320,14205,0,1720580671,13046.878754619996,64.691909879999,53473.09791024001 2024-07-10,03:04:33.000,192,10987324,14205,0,1720580672,13046.912436170001,64.6566642300022,53473.12585872001 2024-07-10,03:04:34.000,192,10987357,14285,0,1720580673,13046.959590339997,64.67781162000028,53473.18175568 2024-07-10,03:04:35.000,192,10987329,14205,0,1720580674,13046.946117719992,64.64256597000349,53473.23765264 2024-07-10,03:04:36.000,192,10987341,14445,0,1720580675,13047.040426059997,64.58617293000134,53473.28656248001 2024-07-10,03:04:37.000,192,10987320,14525,0,1720580676,13047.067371299992,64.60732031999942,53473.272588240005 2024-07-10,03:04:38.000,192,10987357,14165,0,1720580677,13047.101052849997,64.58617293000134,53473.21669128001 2024-07-10,03:04:39.000,192,10987333,14445,0,1720580678,13047.154943330002,64.57912380000198,53473.25162688 2024-07-10,03:04:40.000,192,10987308,14685,0,1720580679,13047.181888569998,64.54387814999791,53473.31451096001 2024-07-10,03:04:41.000,192,10987351,14485,0,1720580680,13047.242515359998,64.56502554000326,53473.223678400005 2024-07-10,03:04:42.000,192,10987355,14165,0,1720580681,13047.289669529993,64.56502554000326,53473.24463976001 2024-07-10,03:04:43.000,192,10987336,14245,0,1720580682,13047.377241559989,64.52273075999983,53473.30752384 2024-07-10,03:04:44.000,192,10987351,14525,0,1720580683,13047.417659419989,64.51568163000047,53473.35643368 2024-07-10,03:04:45.000,192,10987361,13885,0,1720580684,13047.458077279989,64.48043598000368,53473.37739504 2024-07-10,03:04:46.000,192,10987330,14285,0,1720580685,13047.471549899994,64.46633771999768,53473.34944656 2024-07-10,03:04:47.000,192,10987336,14365,0,1720580686,13047.525440379999,64.48043598000368,53473.3983564 2024-07-10,03:04:48.000,192,10987338,14165,0,1720580687,13047.54564931,64.48043598000368,53473.43329200001 2024-07-10,03:04:49.000,192,10987355,14445,0,1720580688,13047.55912192999,64.48043598000368,53473.41931776 2024-07-10,03:04:50.000,192,10987334,14525,0,1720580689,13047.58606717,64.47338685000432,53473.41233064001 2024-07-10,03:04:51.000,192,10987336,14325,0,1720580690,13047.633221339995,64.4451903299996,53473.42630488 2024-07-10,03:04:52.000,192,10987326,14165,0,1720580691,13047.714057059995,64.45928858999832,53473.46124048001 2024-07-10,03:04:53.000,192,10987332,14525,0,1720580692,13047.734265989995,64.4451903299996,53473.45425336001 2024-07-10,03:04:54.000,192,10987369,14285,0,1720580693,13047.754474919995,64.48748511000304,53473.50316320001 2024-07-10,03:04:55.000,192,10987332,14325,0,1720580694,13047.794892779995,64.48748511000304,53473.510150320006 2024-07-10,03:04:56.000,192,10987351,14245,0,1720580695,13047.835310639995,64.48043598000368,53473.51713744 2024-07-10,03:04:57.000,192,10987299,14085,0,1720580696,13047.84878326,64.4945342400024,53473.49617608 2024-07-10,03:04:58.000,192,10987357,14005,0,1720580697,13047.88246480999,64.4451903299996,53473.52412456 2024-07-10,03:04:59.000,192,10987358,14045,0,1720580698,13047.90267373999,64.48748511000304,53473.62893136001 2024-07-10,03:05:00.000,192,10987308,14165,0,1720580699,13047.94982791,64.50863250000111,53473.56604728 2024-07-10,03:05:01.000,192,10987306,14485,0,1720580700,13047.976773149996,64.48748511000304,53473.55207304001 2024-07-10,03:05:02.000,192,10987374,13965,0,1720580701,13048.037399939996,64.50158337000175,53473.61495712 2024-07-10,03:05:03.000,192,10987320,14405,0,1720580702,13048.118235659997,64.53682901999855,53473.60098288001 2024-07-10,03:05:04.000,192,10987334,14405,0,1720580703,13048.124971969992,64.51568163000047,53473.63591848 2024-07-10,03:05:05.000,192,10987336,14445,0,1720580704,13048.138444589997,64.50863250000111,53473.656879840004 2024-07-10,03:05:06.000,192,10987368,14565,0,1720580705,13048.185598759992,64.48043598000368,53473.58700864 2024-07-10,03:05:07.000,192,10987286,14285,0,1720580706,13048.205807689992,64.48748511000304,53473.63591848 2024-07-10,03:05:08.000,192,10987370,14405,0,1720580707,13048.192335070002,64.46633771999768,53473.67085408001 2024-07-10,03:05:09.000,192,10987340,14365,0,1720580708,13048.212544000002,64.50158337000175,53473.62893136001 2024-07-10,03:05:10.000,192,10987282,14125,0,1720580709,13048.259698169997,64.50863250000111,53473.63591848 2024-07-10,03:05:11.000,192,10987323,14325,0,1720580710,13048.293379720002,64.47338685000432,53473.67085408001 2024-07-10,03:05:12.000,192,10987282,14565,0,1720580711,13048.300116029997,64.48748511000304,53473.726751040005 2024-07-10,03:05:13.000,192,10987343,13885,0,1720580712,13048.340533889997,64.4451903299996,53473.71976392001 2024-07-10,03:05:14.000,192,10987327,14205,0,1720580713,13048.407896989993,64.45928858999832,53473.78963512001 2024-07-10,03:05:15.000,192,10987314,14205,0,1720580714,13048.448314849993,64.41699381000217,53473.80360936 2024-07-10,03:05:16.000,192,10987324,14485,0,1720580715,13048.448314849993,64.40994468000281,53473.824570720004 2024-07-10,03:05:17.000,192,10987313,14405,0,1720580716,13048.468523779993,64.36060077000002,53473.824570720004 2024-07-10,03:05:18.000,192,10987305,14805,0,1720580717,13048.508941639993,64.38879729000473,53473.86649344001 2024-07-10,03:05:19.000,192,10987322,14565,0,1720580718,13048.522414259998,64.36764989999938,53473.845532080006 2024-07-10,03:05:20.000,192,10987350,14565,0,1720580719,13048.522414259998,64.33945338000194,53473.86649344001 2024-07-10,03:05:21.000,192,10987309,14245,0,1720580720,13048.542623189998,64.33240425000258,53473.8525192 2024-07-10,03:05:22.000,192,10987348,14085,0,1720580721,13048.576304739989,64.33240425000258,53473.87348056 2024-07-10,03:05:23.000,192,10987333,13845,0,1720580722,13048.576304739989,64.27601121000043,53473.87348056 2024-07-10,03:05:24.000,192,10987328,13845,0,1720580723,13048.569568429994,64.30420772999787,53473.91540328001 2024-07-10,03:05:25.000,192,10987296,14245,0,1720580724,13048.549359499993,64.26896208000107,53473.95033888 2024-07-10,03:05:26.000,192,10987334,14165,0,1720580725,13048.569568429994,64.25486382000236,53473.95732600001 2024-07-10,03:05:27.000,192,10987304,14245,0,1720580726,13048.603249979999,64.247814690003,53473.992261600004 2024-07-10,03:05:28.000,192,10987316,14405,0,1720580727,13048.630195219994,64.19142165000085,53474.04117144 2024-07-10,03:05:29.000,192,10987317,14245,0,1720580728,13048.630195219994,64.20551990999957,53474.04815856 2024-07-10,03:05:30.000,192,10987368,14045,0,1720580729,13048.603249979999,64.17732339000213,53474.05514568001 2024-07-10,03:05:31.000,192,10987287,14245,0,1720580730,13048.657140459989,64.17027426000277,53474.06911992 2024-07-10,03:05:32.000,192,10987343,14165,0,1720580731,13048.636931529989,64.12797947999934,53474.111042640005 2024-07-10,03:05:33.000,192,10987319,14325,0,1720580732,13048.630195219994,64.12797947999934,53474.15296536001 2024-07-10,03:05:34.000,192,10987327,14565,0,1720580733,13048.609986289994,64.09273383000254,53474.13200400001 2024-07-10,03:05:35.000,192,10987334,14325,0,1720580734,13048.650404149994,64.08568470000318,53474.19488808 2024-07-10,03:05:36.000,192,10987342,14765,0,1720580735,13048.609986289994,64.06453730999783,53474.22283656001 2024-07-10,03:05:37.000,192,10987319,14045,0,1720580736,13048.636931529989,64.07158644000447,53474.1669396 2024-07-10,03:05:38.000,192,10987302,14405,0,1720580737,13048.616722599989,64.0010951400036,53474.18790096 2024-07-10,03:05:39.000,192,10987273,14005,0,1720580738,13048.589777359994,63.979947749998246,53474.24379792 2024-07-10,03:05:40.000,192,10987341,14245,0,1720580739,13048.623458909999,63.96584948999953,53474.29270776001 2024-07-10,03:05:41.000,192,10987335,14005,0,1720580740,13048.616722599989,63.93060384000273,53474.22283656001 2024-07-10,03:05:42.000,192,10987343,14245,0,1720580741,13048.603249979999,63.89535818999866,53474.26475928 2024-07-10,03:05:43.000,192,10987375,14085,0,1720580742,13048.589777359994,63.93060384000273,53474.29270776001 2024-07-10,03:05:44.000,192,10987307,14565,0,1720580743,13048.623458909999,63.88125992999994,53474.32065624001 2024-07-10,03:05:45.000,192,10987261,14725,0,1720580744,13048.650404149994,63.867161670001224,53474.35559184 2024-07-10,03:05:46.000,192,10987339,14205,0,1720580745,13048.623458909999,63.83191602000443,53474.28572064 2024-07-10,03:05:47.000,192,10987277,13725,0,1720580746,13048.616722599989,63.789621240001,53474.29969488001 2024-07-10,03:05:48.000,192,10987351,14485,0,1720580747,13048.643667839999,63.78257211000164,53474.29969488001 2024-07-10,03:05:49.000,192,10987353,14325,0,1720580748,13048.623458909999,63.77552298000228,53474.278733520005 2024-07-10,03:05:50.000,192,10987298,14045,0,1720580749,13048.616722599989,63.78257211000164,53474.27174640001 2024-07-10,03:05:51.000,192,10987292,14285,0,1720580750,13048.616722599989,63.74732646000484,53474.25777216 2024-07-10,03:05:52.000,192,10987327,14205,0,1720580751,13048.657140459989,63.71912994000013,53474.327643360004 2024-07-10,03:05:53.000,192,10987319,14645,0,1720580752,13048.630195219994,63.73322819999885,53474.29969488001 2024-07-10,03:05:54.000,192,10987272,14125,0,1720580753,13048.643667839999,63.73322819999885,53474.31366912 2024-07-10,03:05:55.000,192,10987332,14085,0,1720580754,13048.623458909999,63.73322819999885,53474.28572064 2024-07-10,03:05:56.000,192,10987352,14605,0,1720580755,13048.643667839999,63.69798255000205,53474.25078504001 2024-07-10,03:05:57.000,192,10987319,14405,0,1720580756,13048.670613079994,63.70503168000141,53474.22283656001 2024-07-10,03:05:58.000,192,10987326,14485,0,1720580757,13048.657140459989,63.72617906999949,53474.229823680005 2024-07-10,03:05:59.000,192,10987308,14005,0,1720580758,13048.690822009994,63.73322819999885,53474.229823680005 2024-07-10,03:06:00.000,192,10987376,14085,0,1720580759,13048.71776724999,63.76847385000292,53474.28572064 2024-07-10,03:06:01.000,192,10987295,14165,0,1720580760,13048.731239869994,63.76142472000356,53474.24379792 2024-07-10,03:06:02.000,192,10987319,14005,0,1720580761,13048.76492142,63.789621240001,53474.278733520005 2024-07-10,03:06:03.000,192,10987329,14365,0,1720580762,13048.73797617999,63.796670370000356,53474.32065624001 2024-07-10,03:06:04.000,192,10987265,13885,0,1720580763,13048.744712489999,63.789621240001,53474.35559184 2024-07-10,03:06:05.000,192,10987326,14405,0,1720580764,13048.75818510999,63.817817759998434,53474.36956608001 2024-07-10,03:06:06.000,192,10987323,14125,0,1720580765,13048.791866659994,63.803719499999715,53474.306682 2024-07-10,03:06:07.000,192,10987294,14365,0,1720580766,13048.80533928,63.83896515000379,53474.348604720006 2024-07-10,03:06:08.000,192,10987371,14405,0,1720580767,13048.80533928,63.810768629999075,53474.34161760001 2024-07-10,03:06:09.000,192,10987351,13965,0,1720580768,13048.832284519995,63.83896515000379,53474.348604720006 2024-07-10,03:06:10.000,192,10987325,14245,0,1720580769,13048.872702379995,63.846014280003146,53474.33463048 2024-07-10,03:06:11.000,192,10987309,14885,0,1720580770,13048.90638393,63.83191602000443,53474.36956608001 2024-07-10,03:06:12.000,192,10987299,13965,0,1720580771,13048.872702379995,63.82486688999779,53474.42546304 2024-07-10,03:06:13.000,192,10987288,14285,0,1720580772,13048.90638393,63.846014280003146,53474.48136 2024-07-10,03:06:14.000,192,10987316,14205,0,1720580773,13048.94006547999,63.83896515000379,53474.50232136 2024-07-10,03:06:15.000,192,10987293,13885,0,1720580774,13048.98048333999,63.867161670001224,53474.48136 2024-07-10,03:06:16.000,192,10987359,14605,0,1720580775,13049.00742858,63.853063410002505,53474.48834712001 2024-07-10,03:06:17.000,192,10987288,14445,0,1720580776,13049.02763751,63.867161670001224,53474.45341152 2024-07-10,03:06:18.000,192,10987334,14485,0,1720580777,13048.993955959995,63.867161670001224,53474.495334240004 2024-07-10,03:06:19.000,192,10987297,14325,0,1720580778,13049.074791679996,63.88125992999994,53474.52328272 2024-07-10,03:06:20.000,192,10987318,14245,0,1720580779,13049.074791679996,63.87421080000058,53474.516295600006 2024-07-10,03:06:21.000,192,10987309,14085,0,1720580780,13049.06805537,63.867161670001224,53474.446424400005 2024-07-10,03:06:22.000,192,10987327,14125,0,1720580781,13049.095000609996,63.853063410002505,53474.48834712001 2024-07-10,03:06:23.000,192,10987376,14285,0,1720580782,13049.12868216,63.853063410002505,53474.48136 2024-07-10,03:06:24.000,192,10987301,14165,0,1720580783,13049.16910002,63.8883090599993,53474.516295600006 2024-07-10,03:06:25.000,192,10987263,14045,0,1720580784,13049.155627399996,63.867161670001224,53474.53725696001 2024-07-10,03:06:26.000,192,10987340,14005,0,1720580785,13049.229726810001,63.8883090599993,53474.5512312 2024-07-10,03:06:27.000,192,10987330,13845,0,1720580786,13049.202781569991,63.89535818999866,53474.495334240004 2024-07-10,03:06:28.000,192,10987352,14365,0,1720580787,13049.222990499991,63.8883090599993,53474.495334240004 2024-07-10,03:06:29.000,192,10987304,14365,0,1720580788,13049.222990499991,63.93060384000273,53474.53725696001 2024-07-10,03:06:30.000,192,10987313,13885,0,1720580789,13049.18930895,63.95880036000017,53474.495334240004 2024-07-10,03:06:31.000,192,10987299,14165,0,1720580790,13049.229726810001,63.96584948999953,53474.53725696001 2024-07-10,03:06:32.000,192,10987319,14405,0,1720580791,13049.236463119996,63.92355471000337,53474.55821832001 2024-07-10,03:06:33.000,192,10987316,14445,0,1720580792,13049.249935740001,63.916505580004014,53474.52328272 2024-07-10,03:06:34.000,192,10987314,14245,0,1720580793,13049.263408359991,63.95880036000017,53474.53725696001 2024-07-10,03:06:35.000,192,10987363,14165,0,1720580794,13049.283617289992,63.89535818999866,53474.516295600006 2024-07-10,03:06:36.000,192,10987287,13605,0,1720580795,13049.290353600001,63.87421080000058,53474.55821832001 2024-07-10,03:06:37.000,192,10987289,14045,0,1720580796,13049.310562530001,63.89535818999866,53474.55821832001 2024-07-10,03:06:38.000,192,10987334,14045,0,1720580797,13049.337507769997,63.92355471000337,53474.58616680001 2024-07-10,03:06:39.000,192,10987309,14125,0,1720580798,13049.303826219992,63.90240731999802,53474.57917968 2024-07-10,03:06:40.000,192,10987303,14205,0,1720580799,13049.297089909996,63.87421080000058,53474.60712816001 2024-07-10,03:06:41.000,192,10987303,14045,0,1720580800,13049.290353600001,63.853063410002505,53474.64206376 2024-07-10,03:06:42.000,192,10987308,13885,0,1720580801,13049.330771460001,63.846014280003146,53474.62808952001 2024-07-10,03:06:43.000,192,10987340,14605,0,1720580802,13049.303826219992,63.789621240001,53474.64206376 2024-07-10,03:06:44.000,192,10987339,14405,0,1720580803,13049.283617289992,63.817817759998434,53474.6211024 2024-07-10,03:06:45.000,192,10987307,13845,0,1720580804,13049.283617289992,63.796670370000356,53474.663025120004 2024-07-10,03:06:46.000,192,10987323,14285,0,1720580805,13049.249935740001,63.789621240001,53474.65603800001 2024-07-10,03:06:47.000,192,10987314,13725,0,1720580806,13049.290353600001,63.789621240001,53474.683986480006 2024-07-10,03:06:48.000,192,10987352,13925,0,1720580807,13049.276880979996,63.76142472000356,53474.70494784001 2024-07-10,03:06:49.000,192,10987295,14005,0,1720580808,13049.249935740001,63.77552298000228,53474.67699936001 2024-07-10,03:06:50.000,192,10987251,14605,0,1720580809,13049.243199429991,63.74027732999821,53474.72590920001 2024-07-10,03:06:51.000,192,10987287,14205,0,1720580810,13049.276880979996,63.71208081000077,53474.67001224 2024-07-10,03:06:52.000,192,10987270,14165,0,1720580811,13049.249935740001,63.71208081000077,53474.65603800001 2024-07-10,03:06:53.000,192,10987335,14285,0,1720580812,13049.243199429991,63.676835160003975,53474.64905088 2024-07-10,03:06:54.000,192,10987331,13845,0,1720580813,13049.222990499991,63.683884290003334,53474.67001224 2024-07-10,03:06:55.000,192,10987279,14005,0,1720580814,13049.142154779991,63.676835160003975,53474.663025120004 2024-07-10,03:06:56.000,192,10987344,14365,0,1720580815,13049.135418469996,63.6415895099999,53474.63507664001 2024-07-10,03:06:57.000,192,10987343,13925,0,1720580816,13049.095000609996,63.65568776999862,53474.65603800001 2024-07-10,03:06:58.000,192,10987340,14485,0,1720580817,13049.135418469996,63.65568776999862,53474.63507664001 2024-07-10,03:06:59.000,192,10987356,14365,0,1720580818,13049.142154779991,63.64863863999926,53474.65603800001 2024-07-10,03:07:00.000,192,10987302,14325,0,1720580819,13049.10173691999,63.65568776999862,53474.59315392 2024-07-10,03:07:01.000,192,10987273,13845,0,1720580820,13049.0882643,63.6415895099999,53474.614115280005 2024-07-10,03:07:02.000,192,10987271,14525,0,1720580821,13049.074791679996,63.64863863999926,53474.60014104 2024-07-10,03:07:03.000,192,10987325,14845,0,1720580822,13049.034373819995,63.6415895099999,53474.663025120004 2024-07-10,03:07:04.000,192,10987316,14565,0,1720580823,13048.98048333999,63.6415895099999,53474.64905088 2024-07-10,03:07:05.000,192,10987286,13965,0,1720580824,13049.00742858,63.64863863999926,53474.67001224 2024-07-10,03:07:06.000,192,10987300,14445,0,1720580825,13049.00742858,63.683884290003334,53474.6211024 2024-07-10,03:07:07.000,192,10987275,14405,0,1720580826,13048.96701072,63.65568776999862,53474.614115280005 2024-07-10,03:07:08.000,192,10987340,14285,0,1720580827,13048.94006547999,63.676835160003975,53474.60014104 2024-07-10,03:07:09.000,192,10987321,14325,0,1720580828,13048.953538099995,63.634540380000544,53474.5512312 2024-07-10,03:07:10.000,192,10987297,14485,0,1720580829,13048.913120239995,63.634540380000544,53474.52328272 2024-07-10,03:07:11.000,192,10987328,14285,0,1720580830,13048.886175,63.65568776999862,53474.52328272 2024-07-10,03:07:12.000,192,10987334,14645,0,1720580831,13048.892911309995,63.6415895099999,53474.57917968 2024-07-10,03:07:13.000,192,10987319,14245,0,1720580832,13048.85922975999,63.60634386000311,53474.53026984 2024-07-10,03:07:14.000,192,10987334,14725,0,1720580833,13048.832284519995,63.6415895099999,53474.55821832001 2024-07-10,03:07:15.000,192,10987317,14165,0,1720580834,13048.84575714,63.669786030004616,53474.59315392 2024-07-10,03:07:16.000,192,10987274,14405,0,1720580835,13048.84575714,63.6415895099999,53474.55821832001 2024-07-10,03:07:17.000,192,10987343,14045,0,1720580836,13048.852493449995,63.64863863999926,53474.52328272 2024-07-10,03:07:18.000,192,10987360,14405,0,1720580837,13048.80533928,63.59224560000439,53474.57219256 2024-07-10,03:07:19.000,192,10987328,14565,0,1720580838,13048.812075589994,63.59929473000375,53474.58616680001 2024-07-10,03:07:20.000,192,10987287,14245,0,1720580839,13048.76492142,63.571098209999036,53474.60712816001 2024-07-10,03:07:21.000,192,10987324,14205,0,1720580840,13048.75818510999,63.585196469997754,53474.5512312 2024-07-10,03:07:22.000,192,10987309,14165,0,1720580841,13048.731239869994,63.571098209999036,53474.55821832001 2024-07-10,03:07:23.000,192,10987356,14605,0,1720580842,13048.690822009994,63.52175430000352,53474.52328272 2024-07-10,03:07:24.000,192,10987314,14045,0,1720580843,13048.724503559999,63.52175430000352,53474.53026984 2024-07-10,03:07:25.000,192,10987309,14445,0,1720580844,13048.724503559999,63.55699995000032,53474.55821832001 2024-07-10,03:07:26.000,192,10987289,14245,0,1720580845,13048.75818510999,63.5429016900016,53474.565205440005 2024-07-10,03:07:27.000,192,10987297,14405,0,1720580846,13048.71776724999,63.51470517000416,53474.57917968 2024-07-10,03:07:28.000,192,10987376,14045,0,1720580847,13048.69755831999,63.51470517000416,53474.47437288 2024-07-10,03:07:29.000,192,10987340,14165,0,1720580848,13048.704294629999,63.51470517000416,53474.46738576001 2024-07-10,03:07:30.000,192,10987278,14565,0,1720580849,13048.711030939994,63.51470517000416,53474.495334240004 2024-07-10,03:07:31.000,192,10987276,14405,0,1720580850,13048.663876769999,63.5429016900016,53474.41847592001 2024-07-10,03:07:32.000,192,10987318,14325,0,1720580851,13048.67734938999,63.52175430000352,53474.43245016 2024-07-10,03:07:33.000,192,10987343,14445,0,1720580852,13048.657140459989,63.52880343000288,53474.46738576001 2024-07-10,03:07:34.000,192,10987298,14245,0,1720580853,13048.657140459989,63.52880343000288,53474.42546304 2024-07-10,03:07:35.000,192,10987297,14005,0,1720580854,13048.643667839999,63.5429016900016,53474.41847592001 2024-07-10,03:07:36.000,192,10987305,14085,0,1720580855,13048.67734938999,63.54995082000096,53474.40450168 2024-07-10,03:07:37.000,192,10987308,14125,0,1720580856,13048.650404149994,63.59224560000439,53474.41847592001 2024-07-10,03:07:38.000,192,10987350,14045,0,1720580857,13048.663876769999,63.59224560000439,53474.4114888 2024-07-10,03:07:39.000,192,10987254,14045,0,1720580858,13048.67734938999,63.64863863999926,53474.36956608001 2024-07-10,03:07:40.000,192,10987291,14325,0,1720580859,13048.67734938999,63.6415895099999,53474.40450168 2024-07-10,03:07:41.000,192,10987311,14325,0,1720580860,13048.630195219994,63.64863863999926,53474.34161760001 2024-07-10,03:07:42.000,192,10987298,13925,0,1720580861,13048.657140459989,63.669786030004616,53474.40450168 2024-07-10,03:07:43.000,192,10987311,14085,0,1720580862,13048.650404149994,63.683884290003334,53474.45341152 2024-07-10,03:07:44.000,192,10987299,14365,0,1720580863,13048.663876769999,63.72617906999949,53474.41847592001 2024-07-10,03:07:45.000,192,10987299,14085,0,1720580864,13048.663876769999,63.7543755900042,53474.41847592001 2024-07-10,03:07:46.000,192,10987280,14005,0,1720580865,13048.67734938999,63.74732646000484,53474.397514560005 2024-07-10,03:07:47.000,192,10987289,14245,0,1720580866,13048.704294629999,63.76142472000356,53474.42546304 2024-07-10,03:07:48.000,192,10987291,14245,0,1720580867,13048.657140459989,63.76847385000292,53474.348604720006 2024-07-10,03:07:49.000,192,10987304,14605,0,1720580868,13048.690822009994,63.76847385000292,53474.348604720006 2024-07-10,03:07:50.000,192,10987263,14365,0,1720580869,13048.690822009994,63.77552298000228,53474.306682 2024-07-10,03:07:51.000,192,10987271,14085,0,1720580870,13048.636931529989,63.789621240001,53474.32065624001 2024-07-10,03:07:52.000,192,10987264,14245,0,1720580871,13048.657140459989,63.7543755900042,53474.29270776001 2024-07-10,03:07:53.000,192,10987337,14205,0,1720580872,13048.67734938999,63.7543755900042,53474.31366912 2024-07-10,03:07:54.000,192,10987267,13925,0,1720580873,13048.657140459989,63.7543755900042,53474.38354032 2024-07-10,03:07:55.000,192,10987275,13885,0,1720580874,13048.67734938999,63.7543755900042,53474.32065624001 2024-07-10,03:07:56.000,192,10987290,14245,0,1720580875,13048.650404149994,63.72617906999949,53474.34161760001 2024-07-10,03:07:57.000,192,10987298,14085,0,1720580876,13048.643667839999,63.7543755900042,53474.36257896 2024-07-10,03:07:58.000,192,10987336,14045,0,1720580877,13048.630195219994,63.74732646000484,53474.31366912 2024-07-10,03:07:59.000,192,10987302,14565,0,1720580878,13048.616722599989,63.76142472000356,53474.33463048 2024-07-10,03:08:00.000,192,10987276,14085,0,1720580879,13048.623458909999,63.73322819999885,53474.31366912 2024-07-10,03:08:01.000,192,10987237,14405,0,1720580880,13048.556095809989,63.71208081000077,53474.278733520005 2024-07-10,03:08:02.000,192,10987284,14245,0,1720580881,13048.569568429994,63.74732646000484,53474.278733520005 2024-07-10,03:08:03.000,192,10987310,14645,0,1720580882,13048.562832119998,63.70503168000141,53474.29270776001 2024-07-10,03:08:04.000,192,10987280,14165,0,1720580883,13048.542623189998,63.72617906999949,53474.26475928 2024-07-10,03:08:05.000,192,10987298,14565,0,1720580884,13048.576304739989,63.71208081000077,53474.31366912 2024-07-10,03:08:06.000,192,10987266,14205,0,1720580885,13048.562832119998,63.71208081000077,53474.33463048 2024-07-10,03:08:07.000,192,10987263,14005,0,1720580886,13048.535886879989,63.70503168000141,53474.36956608001 2024-07-10,03:08:08.000,192,10987344,13925,0,1720580887,13048.522414259998,63.683884290003334,53474.3765532 2024-07-10,03:08:09.000,192,10987293,14525,0,1720580888,13048.502205329998,63.683884290003334,53474.327643360004 2024-07-10,03:08:10.000,192,10987309,14245,0,1720580889,13048.495469019988,63.64863863999926,53474.38354032 2024-07-10,03:08:11.000,192,10987331,14365,0,1720580890,13048.461787469998,63.65568776999862,53474.29270776001 2024-07-10,03:08:12.000,192,10987274,14565,0,1720580891,13048.421369609998,63.634540380000544,53474.348604720006 2024-07-10,03:08:13.000,192,10987327,14245,0,1720580892,13048.394424370003,63.66273689999798,53474.278733520005 2024-07-10,03:08:14.000,192,10987279,14165,0,1720580893,13048.360742819998,63.627491250001185,53474.25078504001 2024-07-10,03:08:15.000,192,10987276,14565,0,1720580894,13048.313588650002,63.61339299000247,53474.24379792 2024-07-10,03:08:16.000,192,10987271,14205,0,1720580895,13048.286643409992,63.60634386000311,53474.22283656001 2024-07-10,03:08:17.000,192,10987284,14045,0,1720580896,13048.273170790002,63.578147339998395,53474.19488808 2024-07-10,03:08:18.000,192,10987296,14565,0,1720580897,13048.239489239997,63.59224560000439,53474.24379792 2024-07-10,03:08:19.000,192,10987277,14205,0,1720580898,13048.205807689992,63.56404907999968,53474.17392672001 2024-07-10,03:08:20.000,192,10987303,13925,0,1720580899,13048.165389829992,63.53585256000224,53474.11802976 2024-07-10,03:08:21.000,192,10987370,14085,0,1720580900,13048.138444589997,63.507656040004804,53474.12501688001 2024-07-10,03:08:22.000,192,10987264,13845,0,1720580901,13048.118235659997,63.51470517000416,53474.12501688001 2024-07-10,03:08:23.000,192,10987365,14605,0,1720580902,13048.077817799996,63.47241039000073,53474.111042640005 2024-07-10,03:08:24.000,192,10987295,14045,0,1720580903,13048.050872560001,63.47241039000073,53474.11802976 2024-07-10,03:08:25.000,192,10987270,14325,0,1720580904,13047.976773149996,63.42306647999794,53474.08309416001 2024-07-10,03:08:26.000,192,10987293,14645,0,1720580905,13047.996982079996,63.42306647999794,53474.04815856 2024-07-10,03:08:27.000,192,10987308,14365,0,1720580906,13047.92961898,63.38077170000179,53473.992261600004 2024-07-10,03:08:28.000,192,10987311,14405,0,1720580907,13047.90941005,63.41601734999858,53474.05514568001 2024-07-10,03:08:29.000,192,10987327,14045,0,1720580908,13047.875728499996,63.35257518000435,53473.97130024 2024-07-10,03:08:30.000,192,10987302,14525,0,1720580909,13047.82857433,63.36667344000307,53473.9223904 2024-07-10,03:08:31.000,192,10987283,14205,0,1720580910,13047.76794754,63.32437865999964,53473.9223904 2024-07-10,03:08:32.000,192,10987317,14085,0,1720580911,13047.74100229999,63.33847691999836,53473.97130024 2024-07-10,03:08:33.000,192,10987355,14245,0,1720580912,13047.693848129995,63.35257518000435,53473.97828736 2024-07-10,03:08:34.000,192,10987294,14285,0,1720580913,13047.693848129995,63.28913301000284,53473.91540328001 2024-07-10,03:08:35.000,192,10987291,14005,0,1720580914,13047.633221339995,63.25388735999877,53473.9223904 2024-07-10,03:08:36.000,192,10987293,14165,0,1720580915,13047.592803479994,63.25388735999877,53473.86649344001 2024-07-10,03:08:37.000,192,10987318,14165,0,1720580916,13047.56585824,63.23978910000005,53473.87348056 2024-07-10,03:08:38.000,192,10987317,14765,0,1720580917,13047.532176689994,63.218641710001975,53473.775660880005 2024-07-10,03:08:39.000,192,10987331,14125,0,1720580918,13047.485022519999,63.218641710001975,53473.78963512001 2024-07-10,03:08:40.000,192,10987324,14725,0,1720580919,13047.444604659999,63.20454345000326,53473.73373816 2024-07-10,03:08:41.000,192,10987276,14245,0,1720580920,13047.47828620999,63.19044519000454,53473.69880256001 2024-07-10,03:08:42.000,192,10987278,14005,0,1720580921,13047.444604659999,63.15519954000047,53473.70578968 2024-07-10,03:08:43.000,192,10987300,14165,0,1720580922,13047.370505249994,63.162248669999826,53473.656879840004 2024-07-10,03:08:44.000,192,10987343,14125,0,1720580923,13047.336823699989,63.169297799999185,53473.607970000005 2024-07-10,03:08:45.000,192,10987299,14205,0,1720580924,13047.336823699989,63.15519954000047,53473.58700864 2024-07-10,03:08:46.000,192,10987322,14445,0,1720580925,13047.303142149998,63.169297799999185,53473.63591848 2024-07-10,03:08:47.000,192,10987299,14045,0,1720580926,13047.242515359998,63.162248669999826,53473.559060160005 2024-07-10,03:08:48.000,192,10987326,14645,0,1720580927,13047.249251669993,63.162248669999826,53473.5380988 2024-07-10,03:08:49.000,192,10987331,14045,0,1720580928,13047.255987979988,63.14815041000111,53473.5380988 2024-07-10,03:08:50.000,192,10987291,13885,0,1720580929,13047.202097499998,63.13405215000239,53473.5380988 2024-07-10,03:08:51.000,192,10987349,14325,0,1720580930,13047.168415949993,63.14815041000111,53473.489188960004 2024-07-10,03:08:52.000,192,10987285,14325,0,1720580931,13047.134734400002,63.176346929998545,53473.47521472 2024-07-10,03:08:53.000,192,10987355,14085,0,1720580932,13047.107789159993,63.176346929998545,53473.44726624 2024-07-10,03:08:54.000,192,10987322,14645,0,1720580933,13047.080843919997,63.14110128000175,53473.42630488 2024-07-10,03:08:55.000,192,10987292,14365,0,1720580934,13047.094316540002,63.13405215000239,53473.43329200001 2024-07-10,03:08:56.000,192,10987306,14445,0,1720580935,13047.026953439992,63.13405215000239,53473.391369280005 2024-07-10,03:08:57.000,192,10987316,14005,0,1720580936,13047.000008199997,63.14110128000175,53473.391369280005 2024-07-10,03:08:58.000,192,10987353,14245,0,1720580937,13046.966326649992,63.12700302000303,53473.34944656 2024-07-10,03:08:59.000,192,10987324,14325,0,1720580938,13046.986535579992,63.14815041000111,53473.40534352 2024-07-10,03:09:00.000,192,10987266,13965,0,1720580939,13046.939381409997,63.15519954000047,53473.321498080004 2024-07-10,03:09:01.000,192,10987297,14285,0,1720580940,13046.892227240001,63.11995389000367,53473.34944656 2024-07-10,03:09:02.000,192,10987311,14565,0,1720580941,13046.919172479997,63.12700302000303,53473.36342080001 2024-07-10,03:09:03.000,192,10987340,14565,0,1720580942,13046.912436170001,63.10585562999768,53473.3284852 2024-07-10,03:09:04.000,192,10987343,14045,0,1720580943,13046.872018310001,63.07060998000088,53473.33547232001 2024-07-10,03:09:05.000,192,10987303,14565,0,1720580944,13046.838336759996,63.07060998000088,53473.33547232001 2024-07-10,03:09:06.000,192,10987287,14085,0,1720580945,13046.784446279991,63.049462590002804,53473.30752384 2024-07-10,03:09:07.000,192,10987346,14245,0,1720580946,13046.757501039996,63.01421693999873,53473.23765264 2024-07-10,03:09:08.000,192,10987294,13925,0,1720580947,13046.764237349991,63.00716780999937,53473.223678400005 2024-07-10,03:09:09.000,192,10987320,14525,0,1720580948,13046.744028419991,63.042413460003445,53473.26560112001 2024-07-10,03:09:10.000,192,10987309,13925,0,1720580949,13046.717083179996,63.02831520000473,53473.16778144001 2024-07-10,03:09:11.000,192,10987330,14125,0,1720580950,13046.737292109996,63.049462590002804,53473.153807200004 2024-07-10,03:09:12.000,192,10987267,14565,0,1720580951,13046.703610559991,63.049462590002804,53473.153807200004 2024-07-10,03:09:13.000,192,10987319,14325,0,1720580952,13046.656456389996,63.000118680000014,53473.16079432 2024-07-10,03:09:14.000,192,10987354,14005,0,1720580953,13046.64972008,63.02126606999809,53473.11188448 2024-07-10,03:09:15.000,192,10987267,14365,0,1720580954,13046.64972008,63.000118680000014,53473.06996176 2024-07-10,03:09:16.000,192,10987278,14565,0,1720580955,13046.636247459996,63.01421693999873,53473.06996176 2024-07-10,03:09:17.000,192,10987291,14245,0,1720580956,13046.64298376999,62.986020420001296,53473.02803904001 2024-07-10,03:09:18.000,192,10987290,14445,0,1720580957,13046.616038529995,63.035364330004086,53472.96515496 2024-07-10,03:09:19.000,192,10987332,14565,0,1720580958,13046.595829599995,63.02126606999809,53473.04201328 2024-07-10,03:09:20.000,192,10987321,14245,0,1720580959,13046.595829599995,63.00716780999937,53472.97912920001 2024-07-10,03:09:21.000,192,10987315,14405,0,1720580960,13046.56888436,63.000118680000014,53472.99310344 2024-07-10,03:09:22.000,192,10987288,13805,0,1720580961,13046.58235697999,63.02126606999809,53472.97912920001 2024-07-10,03:09:23.000,192,10987290,13925,0,1720580962,13046.575620669995,63.00716780999937,53473.06996176 2024-07-10,03:09:24.000,192,10987320,14005,0,1720580963,13046.58235697999,63.02126606999809,53473.00009056001 2024-07-10,03:09:25.000,192,10987274,13965,0,1720580964,13046.56888436,63.000118680000014,53473.00009056001 2024-07-10,03:09:26.000,192,10987334,14485,0,1720580965,13046.575620669995,62.97192216000258,53473.007077680006 2024-07-10,03:09:27.000,192,10987301,14125,0,1720580966,13046.60256590999,62.97897129000194,53473.00009056001 2024-07-10,03:09:28.000,192,10987350,14125,0,1720580967,13046.575620669995,62.993069550000655,53472.99310344 2024-07-10,03:09:29.000,192,10987331,14165,0,1720580968,13046.56214804999,63.00716780999937,53473.0140648 2024-07-10,03:09:30.000,192,10987333,14405,0,1720580969,13046.595829599995,62.986020420001296,53472.937206480005 2024-07-10,03:09:31.000,192,10987321,14405,0,1720580970,13046.555411739995,62.9507747700045,53472.9441936 2024-07-10,03:09:32.000,192,10987327,14485,0,1720580971,13046.56214804999,62.936676509998506,53472.937206480005 2024-07-10,03:09:33.000,192,10987350,14005,0,1720580972,13046.555411739995,62.943725639997865,53472.91624512 2024-07-10,03:09:34.000,192,10987334,14125,0,1720580973,13046.56214804999,62.943725639997865,53472.88130952001 2024-07-10,03:09:35.000,192,10987294,14245,0,1720580974,13046.54867543,62.9507747700045,53472.90227088 2024-07-10,03:09:36.000,192,10987320,14245,0,1720580975,13046.56214804999,62.95782390000386,53472.92323224 2024-07-10,03:09:37.000,192,10987280,14445,0,1720580976,13046.54193911999,62.92962737999915,53472.79746408 2024-07-10,03:09:38.000,192,10987307,13885,0,1720580977,13046.514993879995,62.936676509998506,53472.85336104 2024-07-10,03:09:39.000,192,10987302,14325,0,1720580978,13046.50152125999,62.90847999000107,53472.84637392 2024-07-10,03:09:40.000,192,10987331,14125,0,1720580979,13046.5284665,62.90143086000171,53472.90227088 2024-07-10,03:09:41.000,192,10987302,14405,0,1720580980,13046.52173018999,62.90143086000171,53472.8743224 2024-07-10,03:09:42.000,192,10987316,14245,0,1720580981,13046.535202809995,62.90847999000107,53472.89528376 2024-07-10,03:09:43.000,192,10987276,14525,0,1720580982,13046.50825757,62.88028347000363,53472.8743224 2024-07-10,03:09:44.000,192,10987346,14245,0,1720580983,13046.474576019995,62.88028347000363,53472.81143832001 2024-07-10,03:09:45.000,192,10987266,14205,0,1720580984,13046.474576019995,62.85913607999828,53472.79746408 2024-07-10,03:09:46.000,192,10987326,13885,0,1720580985,13046.44763078,62.85913607999828,53472.77650272 2024-07-10,03:09:47.000,192,10987316,14165,0,1720580986,13046.434158159995,62.809792170002765,53472.82541256 2024-07-10,03:09:48.000,192,10987329,14725,0,1720580987,13046.44763078,62.802743040003406,53472.83239968001 2024-07-10,03:09:49.000,192,10987269,13885,0,1720580988,13046.393740299995,62.816841300002125,53472.69265728001 2024-07-10,03:09:50.000,192,10987274,14485,0,1720580989,13046.373531369994,62.802743040003406,53472.6996444 2024-07-10,03:09:51.000,192,10987286,14285,0,1720580990,13046.34658613,62.78864478000469,53472.65772168 2024-07-10,03:09:52.000,192,10987358,14125,0,1720580991,13046.38700399,62.767497389999335,53472.68567016 2024-07-10,03:09:53.000,192,10987340,14405,0,1720580992,13046.306168269999,62.7393008700019,53472.60881184 2024-07-10,03:09:54.000,192,10987300,13925,0,1720580993,13046.292695649994,62.7393008700019,53472.61579896001 2024-07-10,03:09:55.000,192,10987273,14245,0,1720580994,13046.312904579994,62.70405521999783,53472.67868304 2024-07-10,03:09:56.000,192,10987312,13965,0,1720580995,13046.31964088999,62.65471131000231,53472.64374744001 2024-07-10,03:09:57.000,192,10987309,14165,0,1720580996,13046.285959339999,62.61946565999824,53472.671695920006 2024-07-10,03:09:58.000,192,10987306,14405,0,1720580997,13046.265750409999,62.64766218000295,53472.67868304 2024-07-10,03:09:59.000,192,10987310,14605,0,1720580998,13046.265750409999,62.633563920004235,53472.68567016 2024-07-10,03:10:00.000,192,10987297,14005,0,1720580999,13046.285959339999,62.633563920004235,53472.622786080006 2024-07-10,03:10:01.000,192,10987268,14205,0,1720581000,13046.25901409999,62.59831827000016,53472.63676032 2024-07-10,03:10:02.000,192,10987343,14525,0,1720581001,13046.25901409999,62.60536739999952,53472.6297732 2024-07-10,03:10:03.000,192,10987320,14605,0,1720581002,13046.232068859994,62.55602349000401,53472.63676032 2024-07-10,03:10:04.000,192,10987271,13805,0,1720581003,13046.211859929994,62.57012175000273,53472.61579896001 2024-07-10,03:10:05.000,192,10987309,14125,0,1720581004,13046.198387309989,62.57012175000273,53472.52496640001 2024-07-10,03:10:06.000,192,10987282,14045,0,1720581005,13046.157969449989,62.54897436000465,53472.58086336 2024-07-10,03:10:07.000,192,10987273,13885,0,1720581006,13046.205123619999,62.55602349000401,53472.57387624001 2024-07-10,03:10:08.000,192,10987317,14045,0,1720581007,13046.198387309989,62.54897436000465,53472.559902 2024-07-10,03:10:09.000,192,10987283,14845,0,1720581008,13046.131024209993,62.527826969999296,53472.58785048 2024-07-10,03:10:10.000,192,10987324,14245,0,1720581009,13046.184914689999,62.55602349000401,53472.53894064 2024-07-10,03:10:11.000,192,10987290,14405,0,1720581010,13046.151233139994,62.55602349000401,53472.57387624001 2024-07-10,03:10:12.000,192,10987282,14445,0,1720581011,13046.205123619999,62.49963045000186,53472.622786080006 2024-07-10,03:10:13.000,192,10987319,13925,0,1720581012,13046.205123619999,62.48553219000314,53472.59483760001 2024-07-10,03:10:14.000,192,10987291,14245,0,1720581013,13046.191650999994,62.49963045000186,53472.58086336 2024-07-10,03:10:15.000,192,10987299,14645,0,1720581014,13046.171442069994,62.47848306000378,53472.57387624001 2024-07-10,03:10:16.000,192,10987317,13845,0,1720581015,13046.144496829998,62.49963045000186,53472.54592776001 2024-07-10,03:10:17.000,192,10987307,14365,0,1720581016,13046.131024209993,62.47848306000378,53472.504005040006 2024-07-10,03:10:18.000,192,10987298,14085,0,1720581017,13046.164705759998,62.52077783999994,53472.52496640001 2024-07-10,03:10:19.000,192,10987351,14285,0,1720581018,13046.184914689999,62.46438479999779,53472.504005040006 2024-07-10,03:10:20.000,192,10987309,14325,0,1720581019,13046.171442069994,62.42209002000163,53472.483043680004 2024-07-10,03:10:21.000,192,10987325,14245,0,1720581020,13046.137760519989,62.43618828000035,53472.51099216 2024-07-10,03:10:22.000,192,10987290,14245,0,1720581021,13046.198387309989,62.415040890002274,53472.47605656001 2024-07-10,03:10:23.000,192,10987316,14045,0,1720581022,13046.171442069994,62.43618828000035,53472.53195352 2024-07-10,03:10:24.000,192,10987278,14245,0,1720581023,13046.184914689999,62.43618828000035,53472.47605656001 2024-07-10,03:10:25.000,192,10987310,14405,0,1720581024,13046.198387309989,62.45028653999907,53472.46906944 2024-07-10,03:10:26.000,192,10987380,14405,0,1720581025,13046.184914689999,62.45028653999907,53472.52496640001 2024-07-10,03:10:27.000,192,10987332,14245,0,1720581026,13046.245541479999,62.415040890002274,53472.52496640001 2024-07-10,03:10:28.000,192,10987316,14005,0,1720581027,13046.25901409999,62.407991760002915,53472.58785048 2024-07-10,03:10:29.000,192,10987296,13725,0,1720581028,13046.252277789994,62.42913915000099,53472.61579896001 2024-07-10,03:10:30.000,192,10987327,14085,0,1720581029,13046.265750409999,62.45028653999907,53472.63676032 2024-07-10,03:10:31.000,192,10987347,14405,0,1720581030,13046.265750409999,62.407991760002915,53472.58785048 2024-07-10,03:10:32.000,192,10987317,14005,0,1720581031,13046.285959339999,62.44323740999971,53472.61579896001 2024-07-10,03:10:33.000,192,10987351,14005,0,1720581032,13046.285959339999,62.407991760002915,53472.61579896001 2024-07-10,03:10:34.000,192,10987301,14245,0,1720581033,13046.312904579994,62.45028653999907,53472.59483760001 2024-07-10,03:10:35.000,192,10987313,14245,0,1720581034,13046.292695649994,62.43618828000035,53472.58086336 2024-07-10,03:10:36.000,192,10987329,13885,0,1720581035,13046.312904579994,62.42209002000163,53472.58086336 2024-07-10,03:10:37.000,192,10987352,14365,0,1720581036,13046.3263772,62.415040890002274,53472.59483760001 2024-07-10,03:10:38.000,192,10987302,14245,0,1720581037,13046.333113509994,62.407991760002915,53472.58086336 2024-07-10,03:10:39.000,192,10987303,14605,0,1720581038,13046.31964088999,62.38684437000484,53472.559902 2024-07-10,03:10:40.000,192,10987354,14045,0,1720581039,13046.31964088999,62.415040890002274,53472.504005040006 2024-07-10,03:10:41.000,192,10987325,14365,0,1720581040,13046.34658613,62.415040890002274,53472.51797928 2024-07-10,03:10:42.000,192,10987347,14525,0,1720581041,13046.353322439994,62.43618828000035,53472.52496640001 2024-07-10,03:10:43.000,192,10987302,14485,0,1720581042,13046.34658613,62.43618828000035,53472.54592776001 2024-07-10,03:10:44.000,192,10987327,14205,0,1720581043,13046.353322439994,62.415040890002274,53472.552914880005 2024-07-10,03:10:45.000,192,10987344,14045,0,1720581044,13046.36005874999,62.400942630003556,53472.53894064 2024-07-10,03:10:46.000,192,10987332,14365,0,1720581045,13046.38026767999,62.43618828000035,53472.53195352 2024-07-10,03:10:47.000,192,10987286,14365,0,1720581046,13046.413949229995,62.42209002000163,53472.56688912 2024-07-10,03:10:48.000,192,10987333,14205,0,1720581047,13046.38700399,62.415040890002274,53472.49701792001 2024-07-10,03:10:49.000,192,10987293,14165,0,1720581048,13046.36005874999,62.44323740999971,53472.53195352 2024-07-10,03:10:50.000,192,10987341,14725,0,1720581049,13046.38026767999,62.43618828000035,53472.51797928 2024-07-10,03:10:51.000,192,10987317,14285,0,1720581050,13046.38026767999,62.46438479999779,53472.57387624001 2024-07-10,03:10:52.000,192,10987317,14285,0,1720581051,13046.42068553999,62.45733566999843,53472.53195352 2024-07-10,03:10:53.000,192,10987281,14405,0,1720581052,13046.38700399,62.44323740999971,53472.54592776001 2024-07-10,03:10:54.000,192,10987334,13925,0,1720581053,13046.40721292,62.45733566999843,53472.59483760001 2024-07-10,03:10:55.000,192,10987343,14285,0,1720581054,13046.38026767999,62.43618828000035,53472.59483760001 2024-07-10,03:10:56.000,192,10987400,13925,0,1720581055,13046.373531369994,62.45733566999843,53472.59483760001 2024-07-10,03:10:57.000,192,10987315,14285,0,1720581056,13046.38700399,62.47848306000378,53472.53195352 2024-07-10,03:10:58.000,192,10987325,14085,0,1720581057,13046.353322439994,62.49963045000186,53472.53195352 2024-07-10,03:10:59.000,192,10987355,14405,0,1720581058,13046.31964088999,62.46438479999779,53472.53195352 2024-07-10,03:11:00.000,192,10987346,14085,0,1720581059,13046.333113509994,62.47848306000378,53472.54592776001 2024-07-10,03:11:01.000,192,10987283,14725,0,1720581060,13046.292695649994,62.4925813200025,53472.51099216 2024-07-10,03:11:02.000,192,10987297,14445,0,1720581061,13046.312904579994,62.47848306000378,53472.53195352 2024-07-10,03:11:03.000,192,10987284,14205,0,1720581062,13046.27922302999,62.48553219000314,53472.51099216 2024-07-10,03:11:04.000,192,10987324,13925,0,1720581063,13046.238805169989,62.48553219000314,53472.455095200006 2024-07-10,03:11:05.000,192,10987322,14325,0,1720581064,13046.225332549999,62.46438479999779,53472.483043680004 2024-07-10,03:11:06.000,192,10987321,14485,0,1720581065,13046.232068859994,62.48553219000314,53472.49701792001 2024-07-10,03:11:07.000,192,10987320,14245,0,1720581066,13046.205123619999,62.47848306000378,53472.52496640001 2024-07-10,03:11:08.000,192,10987309,14085,0,1720581067,13046.178178379989,62.48553219000314,53472.47605656001 2024-07-10,03:11:09.000,192,10987316,14285,0,1720581068,13046.151233139994,62.47848306000378,53472.47605656001 2024-07-10,03:11:10.000,192,10987327,14285,0,1720581069,13046.178178379989,62.52077783999994,53472.53894064 2024-07-10,03:11:11.000,192,10987325,14165,0,1720581070,13046.211859929994,62.49963045000186,53472.483043680004 2024-07-10,03:11:12.000,192,10987342,14205,0,1720581071,13046.110815279993,62.47848306000378,53472.455095200006 2024-07-10,03:11:13.000,192,10987320,14565,0,1720581072,13046.117551589989,62.4925813200025,53472.47605656001 2024-07-10,03:11:14.000,192,10987330,14725,0,1720581073,13046.097342659988,62.47848306000378,53472.52496640001 2024-07-10,03:11:15.000,192,10987369,14165,0,1720581074,13046.077133729988,62.51372871000058,53472.552914880005 2024-07-10,03:11:16.000,192,10987312,13965,0,1720581075,13046.090606349993,62.4925813200025,53472.552914880005 2024-07-10,03:11:17.000,192,10987331,14325,0,1720581076,13046.003034319998,62.50667958000122,53472.57387624001 2024-07-10,03:11:18.000,192,10987365,14725,0,1720581077,13046.023243249998,62.4925813200025,53472.54592776001 2024-07-10,03:11:19.000,192,10987342,13765,0,1720581078,13046.003034319998,62.47848306000378,53472.552914880005 2024-07-10,03:11:20.000,192,10987363,14765,0,1720581079,13045.976089080003,62.4925813200025,53472.56688912 2024-07-10,03:11:21.000,192,10987338,14125,0,1720581080,13045.949143839993,62.48553219000314,53472.51797928 2024-07-10,03:11:22.000,192,10987361,14325,0,1720581081,13045.935671220002,62.48553219000314,53472.434133840005 2024-07-10,03:11:23.000,192,10987303,14165,0,1720581082,13045.901989669997,62.47143393000442,53472.4900308 2024-07-10,03:11:24.000,192,10987356,14205,0,1720581083,13045.895253360002,62.47848306000378,53472.504005040006 2024-07-10,03:11:25.000,192,10987325,14405,0,1720581084,13045.875044430002,62.415040890002274,53472.46208232 2024-07-10,03:11:26.000,192,10987346,14085,0,1720581085,13045.861571809997,62.415040890002274,53472.434133840005 2024-07-10,03:11:27.000,192,10987322,14685,0,1720581086,13045.821153949997,62.43618828000035,53472.44810808001 2024-07-10,03:11:28.000,192,10987353,13925,0,1720581087,13045.800945019997,62.3938935000042,53472.44810808001 2024-07-10,03:11:29.000,192,10987374,13885,0,1720581088,13045.794208710002,62.3938935000042,53472.51099216 2024-07-10,03:11:30.000,192,10987366,14205,0,1720581089,13045.767263469992,62.44323740999971,53472.455095200006 2024-07-10,03:11:31.000,192,10987333,14245,0,1720581090,13045.726845609992,62.37274610999884,53472.41317248 2024-07-10,03:11:32.000,192,10987327,14245,0,1720581091,13045.740318229997,62.42209002000163,53472.42714672001 2024-07-10,03:11:33.000,192,10987327,14245,0,1720581092,13045.693164060001,62.415040890002274,53472.46208232 2024-07-10,03:11:34.000,192,10987350,14165,0,1720581093,13045.686427749992,62.3797952399982,53472.46208232 2024-07-10,03:11:35.000,192,10987313,13765,0,1720581094,13045.706636679992,62.37274610999884,53472.4201596 2024-07-10,03:11:36.000,192,10987324,14485,0,1720581095,13045.706636679992,62.34454959000141,53472.40618536001 2024-07-10,03:11:37.000,192,10987367,14405,0,1720581096,13045.672955130001,62.33045133000269,53472.39919824 2024-07-10,03:11:38.000,192,10987327,14085,0,1720581097,13045.652746200001,62.25996003000182,53472.35727552001 2024-07-10,03:11:39.000,192,10987338,14245,0,1720581098,13045.639273579996,62.25291090000246,53472.37823688001 2024-07-10,03:11:40.000,192,10987334,14885,0,1720581099,13045.646009889992,62.238812640003744,53472.3502884 2024-07-10,03:11:41.000,192,10987363,14405,0,1720581100,13045.625800959991,62.25291090000246,53472.34330128 2024-07-10,03:11:42.000,192,10987308,14485,0,1720581101,13045.619064649996,62.26700916000118,53472.35727552001 2024-07-10,03:11:43.000,192,10987270,14205,0,1720581102,13045.571910480001,62.20356698999967,53472.315352800004 2024-07-10,03:11:44.000,192,10987319,14205,0,1720581103,13045.558437859996,62.182419600001595,53472.336314160006 2024-07-10,03:11:45.000,192,10987314,13885,0,1720581104,13045.518019999996,62.21766524999839,53472.30137856 2024-07-10,03:11:46.000,192,10987360,14205,0,1720581105,13045.53149262,62.189468730000954,53472.36426264 2024-07-10,03:11:47.000,192,10987329,14205,0,1720581106,13045.477602139996,62.168321340002876,53472.336314160006 2024-07-10,03:11:48.000,192,10987350,14325,0,1720581107,13045.48433844999,62.189468730000954,53472.35727552001 2024-07-10,03:11:49.000,192,10987292,13965,0,1720581108,13045.497811069996,62.140124819998164,53472.36426264 2024-07-10,03:11:50.000,192,10987349,14325,0,1720581109,13045.47086583,62.11192830000073,53472.336314160006 2024-07-10,03:11:51.000,192,10987313,14245,0,1720581110,13045.42371165999,62.08373178000329,53472.30836568001 2024-07-10,03:11:52.000,192,10987313,14405,0,1720581111,13045.36982118,62.07668265000393,53472.23849448001 2024-07-10,03:11:53.000,192,10987302,14245,0,1720581112,13045.34961225,62.08373178000329,53472.23150736 2024-07-10,03:11:54.000,192,10987304,14005,0,1720581113,13045.39003011,62.04143699999986,53472.23150736 2024-07-10,03:11:55.000,192,10987353,14605,0,1720581114,13045.275512839995,62.02028961000178,53472.2454816 2024-07-10,03:11:56.000,192,10987388,14685,0,1720581115,13045.28224914999,62.0343878700005,53472.23150736 2024-07-10,03:11:57.000,192,10987321,14405,0,1720581116,13045.32266700999,62.01324048000242,53472.29439144 2024-07-10,03:11:58.000,192,10987317,14085,0,1720581117,13045.295721769995,62.04143699999986,53472.18958464001 2024-07-10,03:11:59.000,192,10987360,14045,0,1720581118,13045.295721769995,62.04848612999922,53472.22452024 2024-07-10,03:12:00.000,192,10987354,14205,0,1720581119,13045.28898546,62.02028961000178,53472.15464904 2024-07-10,03:12:01.000,192,10987361,14685,0,1720581120,13045.22835867,62.02733874000114,53472.13368768 2024-07-10,03:12:02.000,192,10987331,14605,0,1720581121,13045.22835867,62.0343878700005,53472.14067480001 2024-07-10,03:12:03.000,192,10987299,14285,0,1720581122,13045.235094979995,62.01324048000242,53472.15464904 2024-07-10,03:12:04.000,192,10987352,13965,0,1720581123,13045.24183128999,62.006191350003064,53472.168623280006 2024-07-10,03:12:05.000,192,10987326,14485,0,1720581124,13045.235094979995,61.992093090004346,53472.15464904 2024-07-10,03:12:06.000,192,10987347,14445,0,1720581125,13045.22162235999,61.999142220003705,53472.147661920004 2024-07-10,03:12:07.000,192,10987306,13965,0,1720581126,13045.174468189995,62.0343878700005,53472.16163616001 2024-07-10,03:12:08.000,192,10987313,14285,0,1720581127,13045.20814974,62.06258438999794,53472.168623280006 2024-07-10,03:12:09.000,192,10987330,14205,0,1720581128,13045.18120449999,62.04848612999922,53472.21054600001 2024-07-10,03:12:10.000,192,10987327,14285,0,1720581129,13045.113841399994,62.02028961000178,53472.11272632001 2024-07-10,03:12:11.000,192,10987340,14525,0,1720581130,13045.14078663999,62.02733874000114,53472.14067480001 2024-07-10,03:12:12.000,192,10987328,14485,0,1720581131,13045.14078663999,62.04143699999986,53472.147661920004 2024-07-10,03:12:13.000,192,10987348,14285,0,1720581132,13045.093632469994,62.02733874000114,53472.098752080004 2024-07-10,03:12:14.000,192,10987317,14405,0,1720581133,13045.12057770999,62.05553525999858,53472.13368768 2024-07-10,03:12:15.000,192,10987347,14405,0,1720581134,13045.113841399994,62.06258438999794,53472.13368768 2024-07-10,03:12:16.000,192,10987325,14245,0,1720581135,13045.10036877999,62.09078091000265,53472.08477784 2024-07-10,03:12:17.000,192,10987347,14365,0,1720581136,13045.086896159999,62.07668265000393,53472.11272632001 2024-07-10,03:12:18.000,192,10987298,14405,0,1720581137,13045.03974198999,62.05553525999858,53472.11272632001 2024-07-10,03:12:19.000,192,10987327,14205,0,1720581138,13045.066687229999,62.05553525999858,53472.11272632001 2024-07-10,03:12:20.000,192,10987350,14485,0,1720581139,13045.033005679994,62.07668265000393,53472.09176496001 2024-07-10,03:12:21.000,192,10987316,14125,0,1720581140,13045.066687229999,62.06963352000457,53472.1057392 2024-07-10,03:12:22.000,192,10987357,14405,0,1720581141,13045.026269369999,62.0343878700005,53472.11272632001 2024-07-10,03:12:23.000,192,10987285,13885,0,1720581142,13045.033005679994,62.06258438999794,53472.11272632001 2024-07-10,03:12:24.000,192,10987299,14285,0,1720581143,13045.046478299999,62.0343878700005,53472.12670056 2024-07-10,03:12:25.000,192,10987366,14565,0,1720581144,13045.026269369999,62.07668265000393,53472.06381648 2024-07-10,03:12:26.000,192,10987310,14205,0,1720581145,13044.972378889994,62.06258438999794,53472.00791952 2024-07-10,03:12:27.000,192,10987353,14285,0,1720581146,13045.006060439999,62.04143699999986,53471.94503544001 2024-07-10,03:12:28.000,192,10987321,14325,0,1720581147,13045.026269369999,62.04143699999986,53471.91009984 2024-07-10,03:12:29.000,192,10987312,14605,0,1720581148,13045.012796749994,62.0343878700005,53471.98695816 2024-07-10,03:12:30.000,192,10987325,14365,0,1720581149,13044.985851509999,62.04143699999986,53471.95900968 2024-07-10,03:12:31.000,192,10987334,14325,0,1720581150,13044.979115199989,62.0343878700005,53471.99394528001 2024-07-10,03:12:32.000,192,10987338,14205,0,1720581151,13044.985851509999,62.0343878700005,53472.00791952 2024-07-10,03:12:33.000,192,10987325,14405,0,1720581152,13044.992587819994,62.04848612999922,53471.9659968 2024-07-10,03:12:34.000,192,10987277,14445,0,1720581153,13044.992587819994,62.04143699999986,53471.9659968 2024-07-10,03:12:35.000,192,10987384,14085,0,1720581154,13044.985851509999,62.04848612999922,53471.95900968 2024-07-10,03:12:36.000,192,10987361,14125,0,1720581155,13044.985851509999,62.10487917000137,53472.01490664 2024-07-10,03:12:37.000,192,10987320,14565,0,1720581156,13044.985851509999,62.11192830000073,53472.00791952 2024-07-10,03:12:38.000,192,10987316,14405,0,1720581157,13044.931961029994,62.133075689998805,53472.04285512001 2024-07-10,03:12:39.000,192,10987320,14205,0,1720581158,13044.918488409989,62.08373178000329,53472.01490664 2024-07-10,03:12:40.000,192,10987353,14525,0,1720581159,13044.884806859998,62.118977430000086,53471.99394528001 2024-07-10,03:12:41.000,192,10987375,14645,0,1720581160,13044.851125309993,62.1471739500048,53471.95900968 2024-07-10,03:12:42.000,192,10987341,14005,0,1720581161,13044.830916379993,62.09783004000201,53471.98695816 2024-07-10,03:12:43.000,192,10987289,14085,0,1720581162,13044.810707449993,62.11192830000073,53471.93804832 2024-07-10,03:12:44.000,192,10987321,14405,0,1720581163,13044.803971139998,62.133075689998805,53471.97298392001 2024-07-10,03:12:45.000,192,10987331,14085,0,1720581164,13044.770289589993,62.168321340002876,53472.035868 2024-07-10,03:12:46.000,192,10987387,14725,0,1720581165,13044.797234829988,62.182419600001595,53471.9659968 2024-07-10,03:12:47.000,192,10987334,14085,0,1720581166,13044.770289589993,62.175370470002235,53471.95900968 2024-07-10,03:12:48.000,192,10987320,14525,0,1720581167,13044.750080659993,62.21061611999903,53471.979971040004 2024-07-10,03:12:49.000,192,10987351,14165,0,1720581168,13044.756816970003,62.21061611999903,53471.952022560006 2024-07-10,03:12:50.000,192,10987340,14565,0,1720581169,13044.709662799993,62.20356698999967,53471.931061200004 2024-07-10,03:12:51.000,192,10987325,14365,0,1720581170,13044.736608040002,62.168321340002876,53471.979971040004 2024-07-10,03:12:52.000,192,10987360,14045,0,1720581171,13044.723135419998,62.21061611999903,53471.99394528001 2024-07-10,03:12:53.000,192,10987300,14285,0,1720581172,13044.682717559997,62.21766524999839,53471.91708696 2024-07-10,03:12:54.000,192,10987342,14245,0,1720581173,13044.696190180002,62.21766524999839,53471.952022560006 2024-07-10,03:12:55.000,192,10987354,14325,0,1720581174,13044.662508629997,62.21766524999839,53471.93804832 2024-07-10,03:12:56.000,192,10987305,14565,0,1720581175,13044.702926489997,62.21061611999903,53471.979971040004 2024-07-10,03:12:57.000,192,10987352,14245,0,1720581176,13044.662508629997,62.22471437999775,53472.000932400006 2024-07-10,03:12:58.000,192,10987322,13965,0,1720581177,13044.662508629997,62.25291090000246,53471.91708696 2024-07-10,03:12:59.000,192,10987334,13885,0,1720581178,13044.635563390002,62.25291090000246,53471.931061200004 2024-07-10,03:13:00.000,192,10987319,14165,0,1720581179,13044.628827079992,62.26700916000118,53471.95900968 2024-07-10,03:13:01.000,192,10987330,14605,0,1720581180,13044.574936600002,62.28815654999926,53471.93804832 2024-07-10,03:13:02.000,192,10987336,14445,0,1720581181,13044.574936600002,62.29520567999862,53471.97298392001 2024-07-10,03:13:03.000,192,10987310,14285,0,1720581182,13044.554727670002,62.26700916000118,53471.979971040004 2024-07-10,03:13:04.000,192,10987338,14245,0,1720581183,13044.541255049997,62.25996003000182,53471.95900968 2024-07-10,03:13:05.000,192,10987339,14085,0,1720581184,13044.514309810002,62.28815654999926,53471.88913848 2024-07-10,03:13:06.000,192,10987320,14165,0,1720581185,13044.480628259997,62.30930394000461,53471.90311272001 2024-07-10,03:13:07.000,192,10987333,14205,0,1720581186,13044.480628259997,62.31635307000397,53471.8961256 2024-07-10,03:13:08.000,192,10987331,14125,0,1720581187,13044.433474090001,62.31635307000397,53471.91708696 2024-07-10,03:13:09.000,192,10987342,14365,0,1720581188,13044.467155639992,62.30930394000461,53471.87516424001 2024-07-10,03:13:10.000,192,10987296,14885,0,1720581189,13044.386319919991,62.32340220000333,53471.882151360005 2024-07-10,03:13:11.000,192,10987331,14365,0,1720581190,13044.352638370001,62.33045133000269,53471.85420288001 2024-07-10,03:13:12.000,192,10987299,14325,0,1720581191,13044.352638370001,62.38684437000484,53471.8961256 2024-07-10,03:13:13.000,192,10987310,14205,0,1720581192,13044.339165749996,62.351598720000766,53471.87516424001 2024-07-10,03:13:14.000,192,10987319,14605,0,1720581193,13044.298747889996,62.351598720000766,53471.80529304001 2024-07-10,03:13:15.000,192,10987313,14645,0,1720581194,13044.31222051,62.365696979999484,53471.84721576 2024-07-10,03:13:16.000,192,10987307,14565,0,1720581195,13044.298747889996,62.407991760002915,53471.833241520006 2024-07-10,03:13:17.000,192,10987314,14405,0,1720581196,13044.285275269991,62.3797952399982,53471.833241520006 2024-07-10,03:13:18.000,192,10987346,14445,0,1720581197,13044.22464847999,62.407991760002915,53471.833241520006 2024-07-10,03:13:19.000,192,10987289,14245,0,1720581198,13044.217912169996,62.407991760002915,53471.86119 2024-07-10,03:13:20.000,192,10987316,14445,0,1720581199,13044.21117586,62.42913915000099,53471.86119 2024-07-10,03:13:21.000,192,10987312,14245,0,1720581200,13044.137076449995,62.415040890002274,53471.7913188 2024-07-10,03:13:22.000,192,10987292,14285,0,1720581201,13044.16402168999,62.43618828000035,53471.784331680006 2024-07-10,03:13:23.000,192,10987281,14365,0,1720581202,13044.13034014,62.407991760002915,53471.81926728 2024-07-10,03:13:24.000,192,10987328,14005,0,1720581203,13044.20443954999,62.45028653999907,53471.85420288001 2024-07-10,03:13:25.000,192,10987302,14205,0,1720581204,13044.14381275999,62.42913915000099,53471.812280160004 2024-07-10,03:13:26.000,192,10987364,14685,0,1720581205,13044.15054907,62.43618828000035,53471.763370320004 2024-07-10,03:13:27.000,192,10987314,14045,0,1720581206,13044.137076449995,62.43618828000035,53471.79830592 2024-07-10,03:13:28.000,192,10987297,14245,0,1720581207,13044.13034014,62.47848306000378,53471.86119 2024-07-10,03:13:29.000,192,10987329,14205,0,1720581208,13044.15054907,62.47143393000442,53471.82625440001 2024-07-10,03:13:30.000,192,10987332,14485,0,1720581209,13044.116867519995,62.45028653999907,53471.784331680006 2024-07-10,03:13:31.000,192,10987344,14245,0,1720581210,13044.06297703999,62.45733566999843,53471.82625440001 2024-07-10,03:13:32.000,192,10987342,14605,0,1720581211,13044.06971335,62.46438479999779,53471.80529304001 2024-07-10,03:13:33.000,192,10987276,14885,0,1720581212,13044.11013121,62.44323740999971,53471.7913188 2024-07-10,03:13:34.000,192,10987366,14245,0,1720581213,13044.11013121,62.47143393000442,53471.74939608 2024-07-10,03:13:35.000,192,10987309,14165,0,1720581214,13044.06297703999,62.45028653999907,53471.714460480005 2024-07-10,03:13:36.000,192,10987361,14125,0,1720581215,13044.06297703999,62.48553219000314,53471.7913188 2024-07-10,03:13:37.000,192,10987295,13965,0,1720581216,13044.076449659995,62.47143393000442,53471.77734456001 2024-07-10,03:13:38.000,192,10987307,13925,0,1720581217,13044.04950442,62.48553219000314,53471.72843472 2024-07-10,03:13:39.000,192,10987334,14525,0,1720581218,13044.076449659995,62.42913915000099,53471.75638320001 2024-07-10,03:13:40.000,192,10987348,14205,0,1720581219,13044.116867519995,62.46438479999779,53471.80529304001 2024-07-10,03:13:41.000,192,10987342,14085,0,1720581220,13044.08318596999,62.4925813200025,53471.70048624 2024-07-10,03:13:42.000,192,10987321,14045,0,1720581221,13044.056240729995,62.47143393000442,53471.7214476 2024-07-10,03:13:43.000,192,10987303,14245,0,1720581222,13044.06971335,62.4925813200025,53471.7913188 2024-07-10,03:13:44.000,192,10987344,14005,0,1720581223,13044.06297703999,62.49963045000186,53471.73542184001 2024-07-10,03:13:45.000,192,10987324,14405,0,1720581224,13044.06297703999,62.51372871000058,53471.67952488 2024-07-10,03:13:46.000,192,10987352,14285,0,1720581225,13044.04950442,62.534876099998655,53471.74240896 2024-07-10,03:13:47.000,192,10987323,13925,0,1720581226,13044.04276810999,62.56307262000337,53471.80529304001 2024-07-10,03:13:48.000,192,10987332,14085,0,1720581227,13044.056240729995,62.55602349000401,53471.79830592 2024-07-10,03:13:49.000,192,10987331,14285,0,1720581228,13044.10339489999,62.56307262000337,53471.763370320004 2024-07-10,03:13:50.000,192,10987365,14045,0,1720581229,13044.076449659995,62.591269140000804,53471.77035744 2024-07-10,03:13:51.000,192,10987332,14445,0,1720581230,13044.096658589995,62.57012175000273,53471.67952488 2024-07-10,03:13:52.000,192,10987353,14605,0,1720581231,13044.04276810999,62.591269140000804,53471.67952488 2024-07-10,03:13:53.000,192,10987321,14885,0,1720581232,13044.11013121,62.59831827000016,53471.70048624 2024-07-10,03:13:54.000,192,10987359,14405,0,1720581233,13044.12360382999,62.591269140000804,53471.70747336001 2024-07-10,03:13:55.000,192,10987336,14365,0,1720581234,13044.137076449995,62.60536739999952,53471.73542184001 2024-07-10,03:13:56.000,192,10987330,14245,0,1720581235,13044.137076449995,62.55602349000401,53471.665550640006 2024-07-10,03:13:57.000,192,10987353,14045,0,1720581236,13044.15054907,62.57012175000273,53471.644589280004 2024-07-10,03:13:58.000,192,10987313,13805,0,1720581237,13044.170758,62.57012175000273,53471.65856352001 2024-07-10,03:13:59.000,192,10987328,14245,0,1720581238,13044.19096693,62.577170880002086,53471.595679440004 2024-07-10,03:14:00.000,192,10987323,13805,0,1720581239,13044.170758,62.577170880002086,53471.68651200001 2024-07-10,03:14:01.000,192,10987307,14285,0,1720581240,13044.16402168999,62.640613050003594,53471.62362792 2024-07-10,03:14:02.000,192,10987297,14725,0,1720581241,13044.18423061999,62.60536739999952,53471.68651200001 2024-07-10,03:14:03.000,192,10987319,14325,0,1720581242,13044.16402168999,62.626514790004876,53471.6515764 2024-07-10,03:14:04.000,192,10987321,14245,0,1720581243,13044.20443954999,62.626514790004876,53471.67952488 2024-07-10,03:14:05.000,192,10987317,14125,0,1720581244,13044.22464847999,62.626514790004876,53471.68651200001 2024-07-10,03:14:06.000,192,10987389,14045,0,1720581245,13044.23138479,62.61946565999824,53471.69349912 2024-07-10,03:14:07.000,192,10987339,13925,0,1720581246,13044.26506633999,62.633563920004235,53471.67253776 2024-07-10,03:14:08.000,192,10987333,14085,0,1720581247,13044.26506633999,62.61946565999824,53471.714460480005 2024-07-10,03:14:09.000,192,10987328,14165,0,1720581248,13044.258330029996,62.60536739999952,53471.73542184001 2024-07-10,03:14:10.000,192,10987373,13965,0,1720581249,13044.26506633999,62.633563920004235,53471.69349912 2024-07-10,03:14:11.000,192,10987332,14485,0,1720581250,13044.26506633999,62.61241652999888,53471.67253776 2024-07-10,03:14:12.000,192,10987324,14085,0,1720581251,13044.25159372,62.60536739999952,53471.67253776 2024-07-10,03:14:13.000,192,10987318,14405,0,1720581252,13044.29201158,62.56307262000337,53471.5817052 2024-07-10,03:14:14.000,192,10987362,14285,0,1720581253,13044.305484199991,62.51372871000058,53471.62362792 2024-07-10,03:14:15.000,192,10987352,14325,0,1720581254,13044.305484199991,62.534876099998655,53471.55375672 2024-07-10,03:14:16.000,192,10987339,13565,0,1720581255,13044.325693129991,62.51372871000058,53471.5817052 2024-07-10,03:14:17.000,192,10987334,14645,0,1720581256,13044.33242944,62.48553219000314,53471.595679440004 2024-07-10,03:14:18.000,192,10987269,14365,0,1720581257,13044.352638370001,62.48553219000314,53471.60266656 2024-07-10,03:14:19.000,192,10987317,14325,0,1720581258,13044.372847300001,62.42913915000099,53471.595679440004 2024-07-10,03:14:20.000,192,10987348,14645,0,1720581259,13044.339165749996,62.45028653999907,53471.56773096001 2024-07-10,03:14:21.000,192,10987359,14325,0,1720581260,13044.345902059991,62.43618828000035,53471.53279536 2024-07-10,03:14:22.000,192,10987341,13925,0,1720581261,13044.325693129991,62.415040890002274,53471.595679440004 2024-07-10,03:14:23.000,192,10987298,13845,0,1720581262,13044.366110989991,62.400942630003556,53471.63061504 2024-07-10,03:14:24.000,192,10987314,14325,0,1720581263,13044.366110989991,62.38684437000484,53471.60965368001 2024-07-10,03:14:25.000,192,10987298,14445,0,1720581264,13044.366110989991,62.415040890002274,53471.58869232001 2024-07-10,03:14:26.000,192,10987301,13845,0,1720581265,13044.33242944,62.34454959000141,53471.60266656 2024-07-10,03:14:27.000,192,10987300,14285,0,1720581266,13044.318956819996,62.33750046000205,53471.60965368001 2024-07-10,03:14:28.000,192,10987284,14165,0,1720581267,13044.345902059991,62.31635307000397,53471.60965368001 2024-07-10,03:14:29.000,192,10987298,14525,0,1720581268,13044.345902059991,62.33045133000269,53471.57471808 2024-07-10,03:14:30.000,192,10987324,14325,0,1720581269,13044.305484199991,62.31635307000397,53471.60965368001 2024-07-10,03:14:31.000,192,10987311,14525,0,1720581270,13044.345902059991,62.30930394000461,53471.60965368001 2024-07-10,03:14:32.000,192,10987308,14125,0,1720581271,13044.298747889996,62.27405829000054,53471.58869232001 2024-07-10,03:14:33.000,192,10987239,14485,0,1720581272,13044.298747889996,62.21061611999903,53471.546769600005 2024-07-10,03:14:34.000,192,10987316,14325,0,1720581273,13044.27180265,62.22471437999775,53471.427988560004 2024-07-10,03:14:35.000,192,10987324,14125,0,1720581274,13044.26506633999,62.21061611999903,53471.497859760006 2024-07-10,03:14:36.000,192,10987314,14085,0,1720581275,13044.27180265,62.22471437999775,53471.476898400004 2024-07-10,03:14:37.000,192,10987322,14205,0,1720581276,13044.305484199991,62.21061611999903,53471.40004008001 2024-07-10,03:14:38.000,192,10987297,13565,0,1720581277,13044.285275269991,62.19651786000031,53471.41401432 2024-07-10,03:14:39.000,192,10987298,14245,0,1720581278,13044.285275269991,62.182419600001595,53471.448949920006 2024-07-10,03:14:40.000,192,10987322,14045,0,1720581279,13044.278538959996,62.16127221000352,53471.45593704 2024-07-10,03:14:41.000,192,10987351,14405,0,1720581280,13044.258330029996,62.20356698999967,53471.45593704 2024-07-10,03:14:42.000,192,10987334,14045,0,1720581281,13044.278538959996,62.189468730000954,53471.46292416 2024-07-10,03:14:43.000,192,10987281,13925,0,1720581282,13044.325693129991,62.168321340002876,53471.49087264001 2024-07-10,03:14:44.000,192,10987292,14045,0,1720581283,13044.33242944,62.1471739500048,53471.497859760006 2024-07-10,03:14:45.000,192,10987353,14405,0,1720581284,13044.285275269991,62.16127221000352,53471.476898400004 2024-07-10,03:14:46.000,192,10987325,14085,0,1720581285,13044.26506633999,62.140124819998164,53471.427988560004 2024-07-10,03:14:47.000,192,10987349,14405,0,1720581286,13044.29201158,62.133075689998805,53471.497859760006 2024-07-10,03:14:48.000,192,10987263,14405,0,1720581287,13044.298747889996,62.118977430000086,53471.44196280001 2024-07-10,03:14:49.000,192,10987300,14205,0,1720581288,13044.29201158,62.10487917000137,53471.45593704 2024-07-10,03:14:50.000,192,10987355,14565,0,1720581289,13044.27180265,62.140124819998164,53471.476898400004 2024-07-10,03:14:51.000,192,10987350,14325,0,1720581290,13044.25159372,62.09078091000265,53471.41401432 2024-07-10,03:14:52.000,192,10987344,14125,0,1720581291,13044.27180265,62.09078091000265,53471.46991128001 2024-07-10,03:14:53.000,192,10987287,13965,0,1720581292,13044.27180265,62.09078091000265,53471.448949920006 2024-07-10,03:14:54.000,192,10987262,14125,0,1720581293,13044.278538959996,62.06963352000457,53471.40004008001 2024-07-10,03:14:55.000,192,10987332,14125,0,1720581294,13044.278538959996,62.06963352000457,53471.448949920006 2024-07-10,03:14:56.000,192,10987300,13925,0,1720581295,13044.24485740999,62.07668265000393,53471.44196280001 2024-07-10,03:14:57.000,192,10987305,14005,0,1720581296,13044.258330029996,62.126026559999445,53471.44196280001 2024-07-10,03:14:58.000,192,10987273,13925,0,1720581297,13044.21117586,62.10487917000137,53471.37209160001 2024-07-10,03:14:59.000,192,10987325,14485,0,1720581298,13044.278538959996,62.09078091000265,53471.46292416 2024-07-10,03:15:00.000,192,10987336,14645,0,1720581299,13044.25159372,62.08373178000329,53471.41401432 2024-07-10,03:15:01.000,192,10987335,14285,0,1720581300,13044.24485740999,62.09078091000265,53471.4070272 2024-07-10,03:15:02.000,192,10987321,14205,0,1720581301,13044.23138479,62.126026559999445,53471.4070272 2024-07-10,03:15:03.000,192,10987267,14045,0,1720581302,13044.23138479,62.118977430000086,53471.35811736 2024-07-10,03:15:04.000,192,10987267,13805,0,1720581303,13044.258330029996,62.133075689998805,53471.41401432 2024-07-10,03:15:05.000,192,10987364,14725,0,1720581304,13044.22464847999,62.168321340002876,53471.39305296 2024-07-10,03:15:06.000,192,10987353,13925,0,1720581305,13044.20443954999,62.16127221000352,53471.35113024001 2024-07-10,03:15:07.000,192,10987333,13925,0,1720581306,13044.197703239995,62.175370470002235,53471.38606584 2024-07-10,03:15:08.000,192,10987240,14205,0,1720581307,13044.18423061999,62.22471437999775,53471.36510448 2024-07-10,03:15:09.000,192,10987293,14405,0,1720581308,13044.20443954999,62.231763510004384,53471.38606584 2024-07-10,03:15:10.000,192,10987360,14285,0,1720581309,13044.22464847999,62.22471437999775,53471.38606584 2024-07-10,03:15:11.000,192,10987360,14405,0,1720581310,13044.21117586,62.231763510004384,53471.32318176001 2024-07-10,03:15:12.000,192,10987333,13965,0,1720581311,13044.217912169996,62.302254809997976,53471.427988560004 2024-07-10,03:15:13.000,192,10987281,13925,0,1720581312,13044.19096693,62.31635307000397,53471.42100144001 2024-07-10,03:15:14.000,192,10987295,14445,0,1720581313,13044.23138479,62.31635307000397,53471.46292416 2024-07-10,03:15:15.000,192,10987372,14165,0,1720581314,13044.21117586,62.358647850000125,53471.448949920006 2024-07-10,03:15:16.000,192,10987387,14045,0,1720581315,13044.16402168999,62.351598720000766,53471.448949920006 2024-07-10,03:15:17.000,192,10987369,14405,0,1720581316,13044.15054907,62.3938935000042,53471.40004008001 2024-07-10,03:15:18.000,192,10987300,14125,0,1720581317,13044.137076449995,62.3938935000042,53471.46292416 2024-07-10,03:15:19.000,192,10987298,14245,0,1720581318,13044.137076449995,62.37274610999884,53471.42100144001 2024-07-10,03:15:20.000,192,10987309,14165,0,1720581319,13044.10339489999,62.37274610999884,53471.46292416 2024-07-10,03:15:21.000,192,10987338,14365,0,1720581320,13044.08992228,62.38684437000484,53471.4070272 2024-07-10,03:15:22.000,192,10987346,13965,0,1720581321,13044.06971335,62.365696979999484,53471.43497568 2024-07-10,03:15:23.000,192,10987345,13925,0,1720581322,13044.04276810999,62.365696979999484,53471.42100144001 2024-07-10,03:15:24.000,192,10987306,14405,0,1720581323,13044.056240729995,62.38684437000484,53471.46292416 2024-07-10,03:15:25.000,192,10987333,13845,0,1720581324,13043.975405009995,62.3938935000042,53471.49087264001 2024-07-10,03:15:26.000,192,10987349,13925,0,1720581325,13043.9686687,62.3938935000042,53471.48388552 2024-07-10,03:15:27.000,192,10987340,14085,0,1720581326,13043.9686687,62.42913915000099,53471.43497568 2024-07-10,03:15:28.000,192,10987306,14205,0,1720581327,13043.92825084,62.38684437000484,53471.41401432 2024-07-10,03:15:29.000,192,10987302,13845,0,1720581328,13043.894569289994,62.415040890002274,53471.4070272 2024-07-10,03:15:30.000,192,10987357,14285,0,1720581329,13043.86088773999,62.400942630003556,53471.35811736 2024-07-10,03:15:31.000,192,10987376,14485,0,1720581330,13043.86088773999,62.407991760002915,53471.34414312 2024-07-10,03:15:32.000,192,10987323,14205,0,1720581331,13043.806997259999,62.37274610999884,53471.38606584 2024-07-10,03:15:33.000,192,10987300,14005,0,1720581332,13043.827206189999,62.407991760002915,53471.39305296 2024-07-10,03:15:34.000,192,10987264,13965,0,1720581333,13043.773315709994,62.3797952399982,53471.32318176001 2024-07-10,03:15:35.000,192,10987337,14205,0,1720581334,13043.746370469999,62.407991760002915,53471.35113024001 2024-07-10,03:15:36.000,192,10987326,14325,0,1720581335,13043.739634159989,62.3797952399982,53471.35811736 2024-07-10,03:15:37.000,192,10987372,14205,0,1720581336,13043.712688919994,62.358647850000125,53471.42100144001 2024-07-10,03:15:38.000,192,10987284,14245,0,1720581337,13043.658798439988,62.415040890002274,53471.35811736 2024-07-10,03:15:39.000,192,10987276,14365,0,1720581338,13043.665534749998,62.42913915000099,53471.39305296 2024-07-10,03:15:40.000,192,10987309,14205,0,1720581339,13043.625116889998,62.42913915000099,53471.379078720005 2024-07-10,03:15:41.000,192,10987345,13885,0,1720581340,13043.598171649988,62.43618828000035,53471.35811736 2024-07-10,03:15:42.000,192,10987324,14485,0,1720581341,13043.564490099998,62.42209002000163,53471.31619464 2024-07-10,03:15:43.000,192,10987267,14165,0,1720581342,13043.564490099998,62.415040890002274,53471.28824616 2024-07-10,03:15:44.000,192,10987317,14685,0,1720581343,13043.517335930002,62.44323740999971,53471.28824616 2024-07-10,03:15:45.000,192,10987370,14165,0,1720581344,13043.490390689993,62.47143393000442,53471.24632344 2024-07-10,03:15:46.000,192,10987345,14285,0,1720581345,13043.443236519997,62.45733566999843,53471.27427192001 2024-07-10,03:15:47.000,192,10987355,13965,0,1720581346,13043.423027589997,62.47143393000442,53471.281259040006 2024-07-10,03:15:48.000,192,10987327,14405,0,1720581347,13043.375873420002,62.45733566999843,53471.25331056001 2024-07-10,03:15:49.000,192,10987322,14485,0,1720581348,13043.369137109992,62.47848306000378,53471.1974136 2024-07-10,03:15:50.000,192,10987384,14205,0,1720581349,13043.308510319992,62.44323740999971,53471.20440072001 2024-07-10,03:15:51.000,192,10987364,14045,0,1720581350,13043.214201980001,62.42913915000099,53471.14850376 2024-07-10,03:15:52.000,192,10987302,14365,0,1720581351,13043.193993050001,62.43618828000035,53471.14850376 2024-07-10,03:15:53.000,192,10987284,14085,0,1720581352,13043.146838879991,62.3797952399982,53471.09959392 2024-07-10,03:15:54.000,192,10987284,13845,0,1720581353,13043.126629949991,62.38684437000484,53471.07863256 2024-07-10,03:15:55.000,192,10987354,14125,0,1720581354,13043.07273947,62.3938935000042,53471.05068408 2024-07-10,03:15:56.000,192,10987336,14005,0,1720581355,13043.05253054,62.3938935000042,53471.0576712 2024-07-10,03:15:57.000,192,10987337,13885,0,1720581356,13043.02558529999,62.351598720000766,53471.043696960005 2024-07-10,03:15:58.000,192,10987301,14325,0,1720581357,13043.018848989996,62.33750046000205,53471.02972272 2024-07-10,03:15:59.000,192,10987286,14085,0,1720581358,13042.978431129995,62.351598720000766,53471.0227356 2024-07-10,03:16:00.000,192,10987343,14125,0,1720581359,13042.93127696,62.34454959000141,53470.9528644 2024-07-10,03:16:01.000,192,10987349,14045,0,1720581360,13042.897595409995,62.33045133000269,53470.93190304 2024-07-10,03:16:02.000,192,10987349,14365,0,1720581361,13042.816759689995,62.32340220000333,53470.924915920004 2024-07-10,03:16:03.000,192,10987297,14405,0,1720581362,13042.796550759995,62.30930394000461,53470.86901896001 2024-07-10,03:16:04.000,192,10987313,13925,0,1720581363,13042.82349599999,62.28815654999926,53470.89696744001 2024-07-10,03:16:05.000,192,10987351,14165,0,1720581364,13042.756132899995,62.31635307000397,53470.876006080005 2024-07-10,03:16:06.000,192,10987393,14445,0,1720581365,13042.70224241999,62.31635307000397,53470.86901896001 2024-07-10,03:16:07.000,192,10987388,14325,0,1720581366,13042.668560869999,62.31635307000397,53470.813122 2024-07-10,03:16:08.000,192,10987307,14245,0,1720581367,13042.62140669999,62.29520567999862,53470.79216064 2024-07-10,03:16:09.000,192,10987293,14205,0,1720581368,13042.62140669999,62.28815654999926,53470.827096240006 2024-07-10,03:16:10.000,192,10987317,14165,0,1720581369,13042.560779909989,62.28815654999926,53470.813122 2024-07-10,03:16:11.000,192,10987351,14205,0,1720581370,13042.493416809994,62.25291090000246,53470.70132808001 2024-07-10,03:16:12.000,192,10987318,14285,0,1720581371,13042.506889429998,62.26700916000118,53470.708315200005 2024-07-10,03:16:13.000,192,10987273,14645,0,1720581372,13042.493416809994,62.21766524999839,53470.66639248 2024-07-10,03:16:14.000,192,10987304,13965,0,1720581373,13042.473207879993,62.238812640003744,53470.6733796 2024-07-10,03:16:15.000,192,10987316,14365,0,1720581374,13042.392372159993,62.231763510004384,53470.66639248 2024-07-10,03:16:16.000,192,10987363,14165,0,1720581375,13042.345217989998,62.21061611999903,53470.659405360006 2024-07-10,03:16:17.000,192,10987317,14205,0,1720581376,13042.358690609988,62.21061611999903,53470.638444000004 2024-07-10,03:16:18.000,192,10987312,14525,0,1720581377,13042.291327509993,62.189468730000954,53470.65241824001 2024-07-10,03:16:19.000,192,10987320,14445,0,1720581378,13042.271118579993,62.182419600001595,53470.5685728 2024-07-10,03:16:20.000,192,10987320,14245,0,1720581379,13042.210491789992,62.182419600001595,53470.54761144 2024-07-10,03:16:21.000,192,10987328,14085,0,1720581380,13042.149864999992,62.175370470002235,53470.60350840001 2024-07-10,03:16:22.000,192,10987368,14205,0,1720581381,13042.102710829997,62.1471739500048,53470.540624320005 2024-07-10,03:16:23.000,192,10987235,14125,0,1720581382,13042.062292969997,62.11192830000073,53470.51966296 2024-07-10,03:16:24.000,192,10987314,13845,0,1720581383,13042.035347730001,62.07668265000393,53470.51966296 2024-07-10,03:16:25.000,192,10987349,14125,0,1720581384,13042.008402489992,62.09078091000265,53470.45677888 2024-07-10,03:16:26.000,192,10987333,14325,0,1720581385,13041.934303080001,62.07668265000393,53470.41485616001 2024-07-10,03:16:27.000,192,10987374,13925,0,1720581386,13041.91409415,62.06258438999794,53470.39389480001 2024-07-10,03:16:28.000,192,10987318,13925,0,1720581387,13041.860203669996,62.0343878700005,53470.35197208 2024-07-10,03:16:29.000,192,10987325,14485,0,1720581388,13041.887148909991,62.01324048000242,53470.33799784 2024-07-10,03:16:30.000,192,10987343,13925,0,1720581389,13041.79284057,61.999142220003705,53470.254152400004 2024-07-10,03:16:31.000,192,10987339,14325,0,1720581390,13041.83325843,61.942749180001556,53470.21222968 2024-07-10,03:16:32.000,192,10987350,14485,0,1720581391,13041.759159019995,61.9357000500022,53470.2192168 2024-07-10,03:16:33.000,192,10987308,13965,0,1720581392,13041.74568639999,61.90750353000476,53470.2192168 2024-07-10,03:16:34.000,192,10987331,14005,0,1720581393,13041.718741159995,61.88635613999941,53470.19825544001 2024-07-10,03:16:35.000,192,10987320,14405,0,1720581394,13041.74568639999,61.88635613999941,53470.135371360004 2024-07-10,03:16:36.000,192,10987351,14245,0,1720581395,13041.71200485,61.86520875000133,53470.12838424001 2024-07-10,03:16:37.000,192,10987344,14045,0,1720581396,13041.738950089995,61.87930701000005,53470.107422880006 2024-07-10,03:16:38.000,192,10987306,13685,0,1720581397,13041.67158699,61.85815962000197,53470.12139712 2024-07-10,03:16:39.000,192,10987358,13885,0,1720581398,13041.658114369995,61.829963100004534,53470.07947440001 2024-07-10,03:16:40.000,192,10987298,14045,0,1720581399,13041.617696509995,61.84406136000325,53470.086461520004 2024-07-10,03:16:41.000,192,10987312,13645,0,1720581400,13041.6109602,61.8229139699979,53470.05152592 2024-07-10,03:16:42.000,192,10987340,14205,0,1720581401,13041.577278649995,61.773570060002385,53470.05851304001 2024-07-10,03:16:43.000,192,10987315,14245,0,1720581402,13041.58401495999,61.717177020000236,53470.037551680005 2024-07-10,03:16:44.000,192,10987345,13885,0,1720581403,13041.59075127,61.731275279998954,53470.00261608 2024-07-10,03:16:45.000,192,10987291,14205,0,1720581404,13041.55033341,61.6889805000028,53469.988641840006 2024-07-10,03:16:46.000,192,10987307,14285,0,1720581405,13041.496442929994,61.69602963000216,53469.92575776 2024-07-10,03:16:47.000,192,10987348,14325,0,1720581406,13041.50317923999,61.66783311000472,53469.869860800005 2024-07-10,03:16:48.000,192,10987288,13805,0,1720581407,13041.476233999994,61.66078397999809,53469.96069336001 2024-07-10,03:16:49.000,192,10987394,14405,0,1720581408,13041.435816139994,61.63963659000001,53469.87684792 2024-07-10,03:16:50.000,192,10987320,14005,0,1720581409,13041.415607209994,61.62553833000129,53469.89780928 2024-07-10,03:16:51.000,192,10987363,14165,0,1720581410,13041.415607209994,61.61144007000257,53469.89082216001 2024-07-10,03:16:52.000,192,10987337,14445,0,1720581411,13041.354980419994,61.66078397999809,53469.89780928 2024-07-10,03:16:53.000,192,10987317,14045,0,1720581412,13041.361716729989,61.60439094000321,53469.89082216001 2024-07-10,03:16:54.000,192,10987306,13885,0,1720581413,13041.368453039999,61.597341810003854,53469.869860800005 2024-07-10,03:16:55.000,192,10987354,14125,0,1720581414,13041.328035179999,61.61848920000193,53469.799989600004 2024-07-10,03:16:56.000,192,10987344,14165,0,1720581415,13041.334771489994,61.590292680004495,53469.820950960006 2024-07-10,03:16:57.000,192,10987311,14365,0,1720581416,13041.287617319998,61.5761944199985,53469.69518280001 2024-07-10,03:16:58.000,192,10987246,13765,0,1720581417,13041.240463149988,61.533899640002346,53469.73710552 2024-07-10,03:16:59.000,192,10987358,14005,0,1720581418,13041.220254219988,61.540948770001705,53469.71614416 2024-07-10,03:17:00.000,192,10987339,14125,0,1720581419,13041.233726839993,61.56914528999914,53469.7301184 2024-07-10,03:17:01.000,192,10987327,14205,0,1720581420,13041.186572669998,61.56914528999914,53469.68819568 2024-07-10,03:17:02.000,192,10987325,14365,0,1720581421,13041.206781599998,61.55504703000042,53469.702169920005 2024-07-10,03:17:03.000,192,10987276,14085,0,1720581422,13041.226990529998,61.55504703000042,53469.70915704 2024-07-10,03:17:04.000,192,10987328,14805,0,1720581423,13041.173100049993,61.55504703000042,53469.702169920005 2024-07-10,03:17:05.000,192,10987339,14045,0,1720581424,13041.220254219988,61.5761944199985,53469.702169920005 2024-07-10,03:17:06.000,192,10987320,14245,0,1720581425,13041.166363739998,61.547997900001064,53469.67422144001 2024-07-10,03:17:07.000,192,10987342,14365,0,1720581426,13041.173100049993,61.547997900001064,53469.653260080006 2024-07-10,03:17:08.000,192,10987309,14085,0,1720581427,13041.125945879998,61.540948770001705,53469.653260080006 2024-07-10,03:17:09.000,192,10987337,14245,0,1720581428,13041.125945879998,61.5761944199985,53469.64627296001 2024-07-10,03:17:10.000,192,10987297,14405,0,1720581429,13041.132682189993,61.55504703000042,53469.62531160001 2024-07-10,03:17:11.000,192,10987326,14085,0,1720581430,13041.099000640002,61.56209615999978,53469.55544040001 2024-07-10,03:17:12.000,192,10987316,14205,0,1720581431,13041.058582780002,61.56209615999978,53469.590376 2024-07-10,03:17:13.000,192,10987252,14165,0,1720581432,13041.051846469993,61.58324354999786,53469.56242752 2024-07-10,03:17:14.000,192,10987293,14525,0,1720581433,13041.045110159997,61.5761944199985,53469.49255632 2024-07-10,03:17:15.000,192,10987300,14165,0,1720581434,13041.065319089998,61.58324354999786,53469.52749192001 2024-07-10,03:17:16.000,192,10987305,13965,0,1720581435,13041.051846469993,61.58324354999786,53469.52749192001 2024-07-10,03:17:17.000,192,10987313,14565,0,1720581436,13041.038373850002,61.56914528999914,53469.49954344 2024-07-10,03:17:18.000,192,10987262,14445,0,1720581437,13041.011428609992,61.590292680004495,53469.485569200006 2024-07-10,03:17:19.000,192,10987328,13925,0,1720581438,13041.004692299997,61.60439094000321,53469.534479040005 2024-07-10,03:17:20.000,192,10987325,14245,0,1720581439,13041.011428609992,61.597341810003854,53469.50653056001 2024-07-10,03:17:21.000,192,10987328,14365,0,1720581440,13041.024901229997,61.60439094000321,53469.49255632 2024-07-10,03:17:22.000,192,10987303,14805,0,1720581441,13040.997955990002,61.60439094000321,53469.44364648 2024-07-10,03:17:23.000,192,10987268,14645,0,1720581442,13040.997955990002,61.60439094000321,53469.49954344 2024-07-10,03:17:24.000,192,10987313,14245,0,1720581443,13040.950801819992,61.63963659000001,53469.49954344 2024-07-10,03:17:25.000,192,10987356,14005,0,1720581444,13040.944065509997,61.63258746000065,53469.4506336 2024-07-10,03:17:26.000,192,10987356,14085,0,1720581445,13040.937329200002,61.63258746000065,53469.4506336 2024-07-10,03:17:27.000,192,10987320,14365,0,1720581446,13040.923856579997,61.61848920000193,53469.45762072001 2024-07-10,03:17:28.000,192,10987252,14365,0,1720581447,13040.910383959992,61.63963659000001,53469.415698000004 2024-07-10,03:17:29.000,192,10987325,14205,0,1720581448,13040.890175029992,61.62553833000129,53469.42268512 2024-07-10,03:17:30.000,192,10987340,14045,0,1720581449,13040.890175029992,61.68193137000344,53469.37377528 2024-07-10,03:17:31.000,192,10987338,14245,0,1720581450,13040.883438719997,61.65373484999873,53469.3807624 2024-07-10,03:17:32.000,192,10987326,14165,0,1720581451,13040.890175029992,61.66783311000472,53469.39473664 2024-07-10,03:17:33.000,192,10987275,13965,0,1720581452,13040.836284550001,61.68193137000344,53469.3458268 2024-07-10,03:17:34.000,192,10987275,14285,0,1720581453,13040.789130379992,61.69602963000216,53469.28294272 2024-07-10,03:17:35.000,192,10987339,14245,0,1720581454,13040.795866690001,61.70307876000152,53469.30390408 2024-07-10,03:17:36.000,192,10987328,14245,0,1720581455,13040.782394069996,61.717177020000236,53469.296916960004 2024-07-10,03:17:37.000,192,10987300,14485,0,1720581456,13040.782394069996,61.70307876000152,53469.28294272 2024-07-10,03:17:38.000,192,10987262,14405,0,1720581457,13040.741976209996,61.69602963000216,53469.296916960004 2024-07-10,03:17:39.000,192,10987338,14085,0,1720581458,13040.741976209996,61.71012789000088,53469.296916960004 2024-07-10,03:17:40.000,192,10987353,14165,0,1720581459,13040.728503589991,61.74537353999767,53469.28992984001 2024-07-10,03:17:41.000,192,10987314,14045,0,1720581460,13040.715030970001,61.70307876000152,53469.2759556 2024-07-10,03:17:42.000,192,10987322,14125,0,1720581461,13040.688085729991,61.73832440999831,53469.25499424 2024-07-10,03:17:43.000,192,10987243,13765,0,1720581462,13040.661140489996,61.717177020000236,53469.2060844 2024-07-10,03:17:44.000,192,10987264,14325,0,1720581463,13040.647667869991,61.724226149999595,53469.2759556 2024-07-10,03:17:45.000,192,10987315,13885,0,1720581464,13040.667876799991,61.71012789000088,53469.248007120004 2024-07-10,03:17:46.000,192,10987274,14325,0,1720581465,13040.61398632,61.69602963000216,53469.22704576 2024-07-10,03:17:47.000,192,10987340,14205,0,1720581466,13040.63419525,61.73832440999831,53469.22704576 2024-07-10,03:17:48.000,192,10987285,14205,0,1720581467,13040.600513699996,61.70307876000152,53469.23403288 2024-07-10,03:17:49.000,192,10987334,13885,0,1720581468,13040.580304769996,61.70307876000152,53469.21307152 2024-07-10,03:17:50.000,192,10987355,14205,0,1720581469,13040.560095839995,61.68193137000344,53469.2060844 2024-07-10,03:17:51.000,192,10987303,14405,0,1720581470,13040.54662321999,61.69602963000216,53469.25499424 2024-07-10,03:17:52.000,192,10987349,14005,0,1720581471,13040.539886909995,61.69602963000216,53469.22005864001 2024-07-10,03:17:53.000,192,10987283,13805,0,1720581472,13040.499469049995,61.70307876000152,53469.22704576 2024-07-10,03:17:54.000,192,10987345,14245,0,1720581473,13040.52641428999,61.71012789000088,53469.23403288 2024-07-10,03:17:55.000,192,10987369,13885,0,1720581474,13040.48599642999,61.68193137000344,53469.26198136001 2024-07-10,03:17:56.000,192,10987332,13565,0,1720581475,13040.42536963999,61.69602963000216,53469.22005864001 2024-07-10,03:17:57.000,192,10987356,14325,0,1720581476,13040.418633329995,61.71012789000088,53469.2060844 2024-07-10,03:17:58.000,192,10987271,14205,0,1720581477,13040.459051189995,61.69602963000216,53469.24102000001 2024-07-10,03:17:59.000,192,10987306,13885,0,1720581478,13040.479260119995,61.69602963000216,53469.21307152 2024-07-10,03:18:00.000,192,10987339,14365,0,1720581479,13040.45231488,61.66783311000472,53469.23403288 2024-07-10,03:18:01.000,192,10987317,14045,0,1720581480,13040.418633329995,61.68193137000344,53469.16416168 2024-07-10,03:18:02.000,192,10987331,14085,0,1720581481,13040.45231488,61.6889805000028,53469.24102000001 2024-07-10,03:18:03.000,192,10987295,13805,0,1720581482,13040.43210595,61.717177020000236,53469.268968480006 2024-07-10,03:18:04.000,192,10987306,14325,0,1720581483,13040.418633329995,61.73832440999831,53469.28294272 2024-07-10,03:18:05.000,192,10987352,14045,0,1720581484,13040.43210595,61.69602963000216,53469.2759556 2024-07-10,03:18:06.000,192,10987324,14045,0,1720581485,13040.44557856999,61.71012789000088,53469.23403288 2024-07-10,03:18:07.000,192,10987328,14205,0,1720581486,13040.418633329995,61.717177020000236,53469.248007120004 2024-07-10,03:18:08.000,192,10987292,13925,0,1720581487,13040.459051189995,61.724226149999595,53469.22704576 2024-07-10,03:18:09.000,192,10987342,14205,0,1720581488,13040.44557856999,61.74537353999767,53469.22704576 2024-07-10,03:18:10.000,192,10987369,14285,0,1720581489,13040.44557856999,61.759471800003666,53469.35281392 2024-07-10,03:18:11.000,192,10987348,14325,0,1720581490,13040.45231488,61.75242267000431,53469.23403288 2024-07-10,03:18:12.000,192,10987326,14205,0,1720581491,13040.41189702,61.773570060002385,53469.30390408 2024-07-10,03:18:13.000,192,10987274,14365,0,1720581492,13040.45231488,61.759471800003666,53469.26198136001 2024-07-10,03:18:14.000,192,10987296,14805,0,1720581493,13040.44557856999,61.75242267000431,53469.28992984001 2024-07-10,03:18:15.000,192,10987310,14485,0,1720581494,13040.42536963999,61.75242267000431,53469.32486544 2024-07-10,03:18:16.000,192,10987340,14485,0,1720581495,13040.438842259995,61.780619190001744,53469.31089120001 2024-07-10,03:18:17.000,192,10987301,13845,0,1720581496,13040.479260119995,61.759471800003666,53469.28992984001 2024-07-10,03:18:18.000,192,10987263,14405,0,1720581497,13040.418633329995,61.7876683200011,53469.33185256 2024-07-10,03:18:19.000,192,10987339,14605,0,1720581498,13040.418633329995,61.780619190001744,53469.26198136001 2024-07-10,03:18:20.000,192,10987327,14405,0,1720581499,13040.39168809,61.759471800003666,53469.2759556 2024-07-10,03:18:21.000,192,10987328,13925,0,1720581500,13040.39168809,61.7876683200011,53469.33883968001 2024-07-10,03:18:22.000,192,10987329,14045,0,1720581501,13040.39168809,61.759471800003666,53469.248007120004 2024-07-10,03:18:23.000,192,10987241,14285,0,1720581502,13040.37147916,61.73832440999831,53469.268968480006 2024-07-10,03:18:24.000,192,10987301,14405,0,1720581503,13040.35127023,61.759471800003666,53469.268968480006 2024-07-10,03:18:25.000,192,10987311,14285,0,1720581504,13040.36474284999,61.74537353999767,53469.248007120004 2024-07-10,03:18:26.000,192,10987354,14085,0,1720581505,13040.358006539995,61.773570060002385,53469.30390408 2024-07-10,03:18:27.000,192,10987325,13965,0,1720581506,13040.358006539995,61.7876683200011,53469.33185256 2024-07-10,03:18:28.000,192,10987271,13885,0,1720581507,13040.35127023,61.74537353999767,53469.317878320006 2024-07-10,03:18:29.000,192,10987314,14525,0,1720581508,13040.35127023,61.780619190001744,53469.366788160005 2024-07-10,03:18:30.000,192,10987335,14445,0,1720581509,13040.34453391999,61.75242267000431,53469.317878320006 2024-07-10,03:18:31.000,192,10987366,14085,0,1720581510,13040.32432498999,61.759471800003666,53469.33185256 2024-07-10,03:18:32.000,192,10987353,14325,0,1720581511,13040.337797609995,61.731275279998954,53469.3458268 2024-07-10,03:18:33.000,192,10987268,14125,0,1720581512,13040.3310613,61.74537353999767,53469.28294272 2024-07-10,03:18:34.000,192,10987301,14205,0,1720581513,13040.32432498999,61.73832440999831,53469.366788160005 2024-07-10,03:18:35.000,192,10987314,13925,0,1720581514,13040.32432498999,61.75242267000431,53469.3807624 2024-07-10,03:18:36.000,192,10987317,13805,0,1720581515,13040.3310613,61.773570060002385,53469.366788160005 2024-07-10,03:18:37.000,192,10987331,14005,0,1720581516,13040.35127023,61.724226149999595,53469.3458268 2024-07-10,03:18:38.000,192,10987300,13885,0,1720581517,13040.317588679995,61.731275279998954,53469.32486544 2024-07-10,03:18:39.000,192,10987360,14245,0,1720581518,13040.337797609995,61.759471800003666,53469.38774952001 2024-07-10,03:18:40.000,192,10987301,14405,0,1720581519,13040.32432498999,61.759471800003666,53469.366788160005 2024-07-10,03:18:41.000,192,10987343,14245,0,1720581520,13040.31085237,61.731275279998954,53469.39473664 2024-07-10,03:18:42.000,192,10987316,14445,0,1720581521,13040.30411605999,61.731275279998954,53469.4506336 2024-07-10,03:18:43.000,192,10987298,14085,0,1720581522,13040.256961889994,61.724226149999595,53469.44364648 2024-07-10,03:18:44.000,192,10987359,14005,0,1720581523,13040.297379749994,61.73832440999831,53469.415698000004 2024-07-10,03:18:45.000,192,10987296,13965,0,1720581524,13040.236752959994,61.75242267000431,53469.366788160005 2024-07-10,03:18:46.000,192,10987334,14485,0,1720581525,13040.29064344,61.73832440999831,53469.35281392 2024-07-10,03:18:47.000,192,10987329,13845,0,1720581526,13040.277170819994,61.75242267000431,53469.40172376 2024-07-10,03:18:48.000,192,10987303,13885,0,1720581527,13040.230016649999,61.759471800003666,53469.35980104001 2024-07-10,03:18:49.000,192,10987320,13805,0,1720581528,13040.28390712999,61.73832440999831,53469.37377528 2024-07-10,03:18:50.000,192,10987297,14205,0,1720581529,13040.26369819999,61.7876683200011,53469.4506336 2024-07-10,03:18:51.000,192,10987347,14045,0,1720581530,13040.277170819994,61.7876683200011,53469.39473664 2024-07-10,03:18:52.000,192,10987351,14165,0,1720581531,13040.29064344,61.780619190001744,53469.40871088001 2024-07-10,03:18:53.000,192,10987273,14165,0,1720581532,13040.337797609995,61.7876683200011,53469.39473664 2024-07-10,03:18:54.000,192,10987330,14165,0,1720581533,13040.34453391999,61.79471745000046,53469.366788160005 2024-07-10,03:18:55.000,192,10987317,14405,0,1720581534,13040.337797609995,61.80881570999918,53469.33185256 2024-07-10,03:18:56.000,192,10987362,14125,0,1720581535,13040.378215469995,61.80881570999918,53469.33185256 2024-07-10,03:18:57.000,192,10987315,14125,0,1720581536,13040.35127023,61.86520875000133,53469.33883968001 2024-07-10,03:18:58.000,192,10987299,13885,0,1720581537,13040.378215469995,61.86520875000133,53469.33185256 2024-07-10,03:18:59.000,192,10987315,14245,0,1720581538,13040.378215469995,61.84406136000325,53469.35281392 2024-07-10,03:19:00.000,192,10987381,14285,0,1720581539,13040.43210595,61.87225788000069,53469.33883968001 2024-07-10,03:19:01.000,192,10987338,14205,0,1720581540,13040.398424399995,61.88635613999941,53469.25499424 2024-07-10,03:19:02.000,192,10987309,14205,0,1720581541,13040.418633329995,61.88635613999941,53469.296916960004 2024-07-10,03:19:03.000,192,10987258,14205,0,1720581542,13040.42536963999,61.87930701000005,53469.28992984001 2024-07-10,03:19:04.000,192,10987363,13965,0,1720581543,13040.438842259995,61.87930701000005,53469.33185256 2024-07-10,03:19:05.000,192,10987319,14285,0,1720581544,13040.47252381,61.91455266000412,53469.33185256 2024-07-10,03:19:06.000,192,10987345,14725,0,1720581545,13040.479260119995,61.942749180001556,53469.33883968001 2024-07-10,03:19:07.000,192,10987333,13805,0,1720581546,13040.519677979995,61.956847440000274,53469.30390408 2024-07-10,03:19:08.000,192,10987282,14285,0,1720581547,13040.50620535999,61.97094569999899,53469.33185256 2024-07-10,03:19:09.000,192,10987313,14205,0,1720581548,13040.56683214999,61.949798310000915,53469.32486544 2024-07-10,03:19:10.000,192,10987326,14085,0,1720581549,13040.55335953,61.992093090004346,53469.30390408 2024-07-10,03:19:11.000,192,10987312,14045,0,1720581550,13040.54662321999,61.98504395999771,53469.296916960004 2024-07-10,03:19:12.000,192,10987288,14365,0,1720581551,13040.5331506,62.006191350003064,53469.2759556 2024-07-10,03:19:13.000,192,10987286,14325,0,1720581552,13040.59377739,62.02028961000178,53469.30390408 2024-07-10,03:19:14.000,192,10987365,14045,0,1720581553,13040.63419525,62.02028961000178,53469.31089120001 2024-07-10,03:19:15.000,192,10987276,14125,0,1720581554,13040.647667869991,62.04143699999986,53469.35281392 2024-07-10,03:19:16.000,192,10987344,14485,0,1720581555,13040.667876799991,62.06258438999794,53469.31089120001 2024-07-10,03:19:17.000,192,10987336,13965,0,1720581556,13040.721767279996,62.05553525999858,53469.317878320006 2024-07-10,03:19:18.000,192,10987250,14405,0,1720581557,13040.681349419996,62.06963352000457,53469.33185256 2024-07-10,03:19:19.000,192,10987327,14245,0,1720581558,13040.69482204,62.08373178000329,53469.33185256 2024-07-10,03:19:20.000,192,10987341,14245,0,1720581559,13040.715030970001,62.11192830000073,53469.40172376 2024-07-10,03:19:21.000,192,10987345,13965,0,1720581560,13040.721767279996,62.140124819998164,53469.31089120001 2024-07-10,03:19:22.000,192,10987299,14405,0,1720581561,13040.762185139996,62.168321340002876,53469.33185256 2024-07-10,03:19:23.000,192,10987261,13725,0,1720581562,13040.762185139996,62.133075689998805,53469.317878320006 2024-07-10,03:19:24.000,192,10987280,13965,0,1720581563,13040.755448830001,62.16127221000352,53469.28294272 2024-07-10,03:19:25.000,192,10987310,13965,0,1720581564,13040.775657760001,62.182419600001595,53469.268968480006 2024-07-10,03:19:26.000,192,10987336,14405,0,1720581565,13040.795866690001,62.19651786000031,53469.31089120001 2024-07-10,03:19:27.000,192,10987286,14045,0,1720581566,13040.762185139996,62.1471739500048,53469.317878320006 2024-07-10,03:19:28.000,192,10987267,14205,0,1720581567,13040.762185139996,62.182419600001595,53469.268968480006 2024-07-10,03:19:29.000,192,10987309,14725,0,1720581568,13040.748712519991,62.20356698999967,53469.23403288 2024-07-10,03:19:30.000,192,10987307,13965,0,1720581569,13040.741976209996,62.21061611999903,53469.22704576 2024-07-10,03:19:31.000,192,10987299,14365,0,1720581570,13040.768921449991,62.20356698999967,53469.25499424 2024-07-10,03:19:32.000,192,10987338,14565,0,1720581571,13040.728503589991,62.21061611999903,53469.28992984001 2024-07-10,03:19:33.000,192,10987334,14445,0,1720581572,13040.816075620001,62.21766524999839,53469.26198136001 2024-07-10,03:19:34.000,192,10987292,13645,0,1720581573,13040.795866690001,62.21061611999903,53469.25499424 2024-07-10,03:19:35.000,192,10987301,13885,0,1720581574,13040.782394069996,62.175370470002235,53469.296916960004 2024-07-10,03:19:36.000,192,10987302,14405,0,1720581575,13040.829548239992,62.21766524999839,53469.33883968001 2024-07-10,03:19:37.000,192,10987353,14005,0,1720581576,13040.843020859997,62.231763510004384,53469.31089120001 2024-07-10,03:19:38.000,192,10987270,14085,0,1720581577,13040.869966099992,62.25996003000182,53469.22005864001 2024-07-10,03:19:39.000,192,10987272,14245,0,1720581578,13040.829548239992,62.25291090000246,53469.30390408 2024-07-10,03:19:40.000,192,10987330,14045,0,1720581579,13040.856493480002,62.22471437999775,53469.26198136001 2024-07-10,03:19:41.000,192,10987337,14085,0,1720581580,13040.890175029992,62.2458617700031,53469.31089120001 2024-07-10,03:19:42.000,192,10987327,14605,0,1720581581,13040.903647649997,62.22471437999775,53469.35980104001 2024-07-10,03:19:43.000,192,10987313,14085,0,1720581582,13040.930592889992,62.22471437999775,53469.35281392 2024-07-10,03:19:44.000,192,10987316,14165,0,1720581583,13040.944065509997,62.21766524999839,53469.39473664 2024-07-10,03:19:45.000,192,10987333,14245,0,1720581584,13040.937329200002,62.231763510004384,53469.35281392 2024-07-10,03:19:46.000,192,10987290,14045,0,1720581585,13040.950801819992,62.25291090000246,53469.2759556 2024-07-10,03:19:47.000,192,10987311,13885,0,1720581586,13040.957538130002,62.22471437999775,53469.30390408 2024-07-10,03:19:48.000,192,10987255,13885,0,1720581587,13040.964274439997,62.231763510004384,53469.28992984001 2024-07-10,03:19:49.000,192,10987303,14365,0,1720581588,13040.944065509997,62.25996003000182,53469.30390408 2024-07-10,03:19:50.000,192,10987276,14005,0,1720581589,13040.930592889992,62.2458617700031,53469.22704576 2024-07-10,03:19:51.000,192,10987303,14245,0,1720581590,13040.971010749992,62.25291090000246,53469.28294272 2024-07-10,03:19:52.000,192,10987346,14245,0,1720581591,13040.977747060002,62.238812640003744,53469.24102000001 2024-07-10,03:19:53.000,192,10987291,14365,0,1720581592,13040.971010749992,62.21766524999839,53469.317878320006 2024-07-10,03:19:54.000,192,10987296,14005,0,1720581593,13040.991219679992,62.22471437999775,53469.268968480006 2024-07-10,03:19:55.000,192,10987283,14125,0,1720581594,13040.971010749992,62.20356698999967,53469.296916960004 2024-07-10,03:19:56.000,192,10987311,13765,0,1720581595,13040.964274439997,62.20356698999967,53469.32486544 2024-07-10,03:19:57.000,192,10987331,14245,0,1720581596,13040.971010749992,62.21766524999839,53469.28992984001 2024-07-10,03:19:58.000,192,10987310,14005,0,1720581597,13041.004692299997,62.22471437999775,53469.40871088001 2024-07-10,03:19:59.000,192,10987231,14125,0,1720581598,13041.024901229997,62.21061611999903,53469.47858208001 2024-07-10,03:20:00.000,192,10987293,14125,0,1720581599,13041.018164920002,62.182419600001595,53469.436659360006 2024-07-10,03:20:01.000,192,10987272,14165,0,1720581600,13040.984483369997,62.09783004000201,53469.40172376 2024-07-10,03:20:02.000,192,10987288,13965,0,1720581601,13040.997955990002,62.10487917000137,53469.4506336 2024-07-10,03:20:03.000,192,10987326,14445,0,1720581602,13041.038373850002,62.10487917000137,53469.49255632 2024-07-10,03:20:04.000,192,10987327,13925,0,1720581603,13041.065319089998,62.04848612999922,53469.47858208001 2024-07-10,03:20:05.000,192,10987358,13885,0,1720581604,13041.099000640002,62.0343878700005,53469.47159496 2024-07-10,03:20:06.000,192,10987316,13805,0,1720581605,13041.085528019998,62.0343878700005,53469.40172376 2024-07-10,03:20:07.000,192,10987328,14125,0,1720581606,13041.058582780002,61.999142220003705,53469.436659360006 2024-07-10,03:20:08.000,192,10987309,14005,0,1720581607,13041.058582780002,61.98504395999771,53469.40871088001 2024-07-10,03:20:09.000,192,10987290,14205,0,1720581608,13041.065319089998,61.96389656999963,53469.436659360006 2024-07-10,03:20:10.000,192,10987324,13925,0,1720581609,13041.072055399993,61.942749180001556,53469.40871088001 2024-07-10,03:20:11.000,192,10987323,14285,0,1720581610,13041.038373850002,61.9357000500022,53469.40871088001 2024-07-10,03:20:12.000,192,10987325,14045,0,1720581611,13041.051846469993,61.90750353000476,53469.40172376 2024-07-10,03:20:13.000,192,10987302,14245,0,1720581612,13041.045110159997,61.88635613999941,53469.42967224001 2024-07-10,03:20:14.000,192,10987316,14525,0,1720581613,13041.058582780002,61.900454399998125,53469.42967224001 2024-07-10,03:20:15.000,192,10987301,13965,0,1720581614,13041.024901229997,61.81586483999854,53469.415698000004 2024-07-10,03:20:16.000,192,10987342,13805,0,1720581615,13041.051846469993,61.8229139699979,53469.40871088001 2024-07-10,03:20:17.000,192,10987342,14725,0,1720581616,13041.018164920002,61.80881570999918,53469.42268512 2024-07-10,03:20:18.000,192,10987279,13965,0,1720581617,13041.004692299997,61.7876683200011,53469.42268512 2024-07-10,03:20:19.000,192,10987295,14405,0,1720581618,13041.004692299997,61.7876683200011,53469.44364648 2024-07-10,03:20:20.000,192,10987312,14085,0,1720581619,13041.018164920002,61.780619190001744,53469.42967224001 2024-07-10,03:20:21.000,192,10987295,14205,0,1720581620,13041.024901229997,61.724226149999595,53469.366788160005 2024-07-10,03:20:22.000,192,10987287,14005,0,1720581621,13041.031637539993,61.73832440999831,53469.40871088001 2024-07-10,03:20:23.000,192,10987337,14565,0,1720581622,13041.038373850002,61.70307876000152,53469.40172376 2024-07-10,03:20:24.000,192,10987264,14045,0,1720581623,13041.024901229997,61.724226149999595,53469.436659360006 2024-07-10,03:20:25.000,192,10987317,14405,0,1720581624,13040.991219679992,61.69602963000216,53469.40172376 2024-07-10,03:20:26.000,192,10987263,13645,0,1720581625,13040.971010749992,61.67488224000408,53469.42268512 2024-07-10,03:20:27.000,192,10987297,14205,0,1720581626,13040.984483369997,61.65373484999873,53469.485569200006 2024-07-10,03:20:28.000,192,10987291,14085,0,1720581627,13040.957538130002,61.64668571999937,53469.464607840004 2024-07-10,03:20:29.000,192,10987307,14605,0,1720581628,13041.011428609992,61.61848920000193,53469.49255632 2024-07-10,03:20:30.000,192,10987317,14125,0,1720581629,13041.011428609992,61.61144007000257,53469.44364648 2024-07-10,03:20:31.000,192,10987331,14325,0,1720581630,13040.991219679992,61.590292680004495,53469.50653056001 2024-07-10,03:20:32.000,192,10987272,14405,0,1720581631,13040.984483369997,61.58324354999786,53469.464607840004 2024-07-10,03:20:33.000,192,10987313,14205,0,1720581632,13040.971010749992,61.56209615999978,53469.45762072001 2024-07-10,03:20:34.000,192,10987317,14485,0,1720581633,13040.991219679992,61.56914528999914,53469.415698000004 2024-07-10,03:20:35.000,192,10987307,13725,0,1720581634,13040.964274439997,61.533899640002346,53469.47858208001 2024-07-10,03:20:36.000,192,10987322,13765,0,1720581635,13040.964274439997,61.52685051000299,53469.4506336 2024-07-10,03:20:37.000,192,10987276,14245,0,1720581636,13040.971010749992,61.533899640002346,53469.47858208001 2024-07-10,03:20:38.000,192,10987269,14165,0,1720581637,13040.984483369997,61.51275225000427,53469.49954344 2024-07-10,03:20:39.000,192,10987298,14045,0,1720581638,13040.957538130002,61.51980138000363,53469.49255632 2024-07-10,03:20:40.000,192,10987309,14125,0,1720581639,13040.964274439997,61.50570312000491,53469.47858208001 2024-07-10,03:20:41.000,192,10987284,13885,0,1720581640,13040.971010749992,61.484555729999556,53469.54845328 2024-07-10,03:20:42.000,192,10987304,14325,0,1720581641,13040.950801819992,61.46340834000148,53469.534479040005 2024-07-10,03:20:43.000,192,10987292,14325,0,1720581642,13040.950801819992,61.47045747000084,53469.50653056001 2024-07-10,03:20:44.000,192,10987297,14045,0,1720581643,13040.964274439997,61.47045747000084,53469.534479040005 2024-07-10,03:20:45.000,192,10987268,14205,0,1720581644,13040.910383959992,61.44931008000276,53469.49954344 2024-07-10,03:20:46.000,192,10987282,14245,0,1720581645,13040.917120270002,61.44931008000276,53469.5205048 2024-07-10,03:20:47.000,192,10987291,14205,0,1720581646,13040.937329200002,61.41406442999869,53469.54146616 2024-07-10,03:20:48.000,192,10987266,14605,0,1720581647,13040.930592889992,61.40701529999933,53469.50653056001 2024-07-10,03:20:49.000,192,10987293,13725,0,1720581648,13040.896911340002,61.40701529999933,53469.61133736 2024-07-10,03:20:50.000,192,10987313,14245,0,1720581649,13040.890175029992,61.364720520003175,53469.54146616 2024-07-10,03:20:51.000,192,10987261,13885,0,1720581650,13040.876702410002,61.35062226000446,53469.54146616 2024-07-10,03:20:52.000,192,10987324,14125,0,1720581651,13040.869966099992,61.35062226000446,53469.63928584 2024-07-10,03:20:53.000,192,10987331,14125,0,1720581652,13040.863229789997,61.33652399999846,53469.64627296001 2024-07-10,03:20:54.000,192,10987298,14285,0,1720581653,13040.843020859997,61.35062226000446,53469.604350240006 2024-07-10,03:20:55.000,192,10987255,14405,0,1720581654,13040.829548239992,61.33652399999846,53469.64627296001 2024-07-10,03:20:56.000,192,10987305,14045,0,1720581655,13040.849757169992,61.33652399999846,53469.68120856 2024-07-10,03:20:57.000,192,10987287,14325,0,1720581656,13040.856493480002,61.357671390003816,53469.70915704 2024-07-10,03:20:58.000,192,10987260,14245,0,1720581657,13040.856493480002,61.33652399999846,53469.67422144001 2024-07-10,03:20:59.000,192,10987337,14045,0,1720581658,13040.829548239992,61.308327480001026,53469.66723432 2024-07-10,03:21:00.000,192,10987262,14205,0,1720581659,13040.822811929997,61.30127835000167,53469.70915704 2024-07-10,03:21:01.000,192,10987269,13925,0,1720581660,13040.789130379992,61.28013096000359,53469.61832448 2024-07-10,03:21:02.000,192,10987305,13885,0,1720581661,13040.802602999996,61.308327480001026,53469.68819568 2024-07-10,03:21:03.000,192,10987331,13845,0,1720581662,13040.816075620001,61.30127835000167,53469.67422144001 2024-07-10,03:21:04.000,192,10987307,14085,0,1720581663,13040.836284550001,61.258983569998236,53469.70915704 2024-07-10,03:21:05.000,192,10987298,13805,0,1720581664,13040.809339309992,61.258983569998236,53469.702169920005 2024-07-10,03:21:06.000,192,10987281,14245,0,1720581665,13040.809339309992,61.20963966000272,53469.74409264001 2024-07-10,03:21:07.000,192,10987306,14205,0,1720581666,13040.795866690001,61.20963966000272,53469.68120856 2024-07-10,03:21:08.000,192,10987310,14205,0,1720581667,13040.748712519991,61.24488530999952,53469.69518280001 2024-07-10,03:21:09.000,192,10987321,13725,0,1720581668,13040.768921449991,61.22373792000144,53469.653260080006 2024-07-10,03:21:10.000,192,10987303,14205,0,1720581669,13040.755448830001,61.2307870500008,53469.69518280001 2024-07-10,03:21:11.000,192,10987303,14565,0,1720581670,13040.708294659991,61.22373792000144,53469.71614416 2024-07-10,03:21:12.000,192,10987278,13845,0,1720581671,13040.735239900001,61.22373792000144,53469.72313128001 2024-07-10,03:21:13.000,192,10987320,14245,0,1720581672,13040.728503589991,61.21668879000208,53469.7301184 2024-07-10,03:21:14.000,192,10987307,13765,0,1720581673,13040.728503589991,61.2307870500008,53469.74409264001 2024-07-10,03:21:15.000,192,10987282,13845,0,1720581674,13040.735239900001,61.20963966000272,53469.772041120006 2024-07-10,03:21:16.000,192,10987271,14405,0,1720581675,13040.755448830001,61.139148360001855,53469.751079760004 2024-07-10,03:21:17.000,192,10987278,14045,0,1720581676,13040.755448830001,61.16029574999993,53469.74409264001 2024-07-10,03:21:18.000,192,10987303,14125,0,1720581677,13040.755448830001,61.139148360001855,53469.74409264001 2024-07-10,03:21:19.000,192,10987308,14005,0,1720581678,13040.735239900001,61.16734487999929,53469.74409264001 2024-07-10,03:21:20.000,192,10987313,14445,0,1720581679,13040.741976209996,61.132099230002495,53469.77902824 2024-07-10,03:21:21.000,192,10987323,14365,0,1720581680,13040.69482204,61.132099230002495,53469.75806688 2024-07-10,03:21:22.000,192,10987333,14285,0,1720581681,13040.728503589991,61.125050100003136,53469.8349252 2024-07-10,03:21:23.000,192,10987306,14125,0,1720581682,13040.728503589991,61.075706190000346,53469.84191232001 2024-07-10,03:21:24.000,192,10987338,14045,0,1720581683,13040.755448830001,61.096853579998424,53469.86287368001 2024-07-10,03:21:25.000,192,10987313,13925,0,1720581684,13040.735239900001,61.089804449999065,53469.89082216001 2024-07-10,03:21:26.000,192,10987286,14525,0,1720581685,13040.741976209996,61.10390270999778,53469.93274488001 2024-07-10,03:21:27.000,192,10987309,14045,0,1720581686,13040.721767279996,61.075706190000346,53469.88383504 2024-07-10,03:21:28.000,192,10987309,13885,0,1720581687,13040.721767279996,61.082755319999706,53469.92575776 2024-07-10,03:21:29.000,192,10987293,14045,0,1720581688,13040.728503589991,61.10390270999778,53469.95370624 2024-07-10,03:21:30.000,192,10987257,14205,0,1720581689,13040.748712519991,61.096853579998424,53469.92575776 2024-07-10,03:21:31.000,192,10987270,14205,0,1720581690,13040.701558349996,61.10390270999778,53469.95370624 2024-07-10,03:21:32.000,192,10987305,13885,0,1720581691,13040.688085729991,61.11095184000442,53469.96069336001 2024-07-10,03:21:33.000,192,10987329,14565,0,1720581692,13040.688085729991,61.139148360001855,53469.94671912 2024-07-10,03:21:34.000,192,10987342,14525,0,1720581693,13040.69482204,61.125050100003136,53469.94671912 2024-07-10,03:21:35.000,192,10987235,14005,0,1720581694,13040.708294659991,61.17439400999865,53469.96069336001 2024-07-10,03:21:36.000,192,10987324,14245,0,1720581695,13040.688085729991,61.15324662000057,53469.918770640004 2024-07-10,03:21:37.000,192,10987283,14165,0,1720581696,13040.661140489996,61.146197490001214,53469.9047964 2024-07-10,03:21:38.000,192,10987283,14245,0,1720581697,13040.69482204,61.17439400999865,53469.99562896 2024-07-10,03:21:39.000,192,10987362,14045,0,1720581698,13040.661140489996,61.17439400999865,53470.01659032 2024-07-10,03:21:40.000,192,10987298,14725,0,1720581699,13040.681349419996,61.195541400004004,53469.967680480004 2024-07-10,03:21:41.000,192,10987257,14045,0,1720581700,13040.667876799991,61.195541400004004,53469.98165472001 2024-07-10,03:21:42.000,192,10987270,13765,0,1720581701,13040.67461311,61.23783618000016,53469.99562896 2024-07-10,03:21:43.000,192,10987288,13925,0,1720581702,13040.62745893999,61.195541400004004,53470.00960320001 2024-07-10,03:21:44.000,192,10987323,14045,0,1720581703,13040.59377739,61.21668879000208,53469.988641840006 2024-07-10,03:21:45.000,192,10987311,14285,0,1720581704,13040.61398632,61.21668879000208,53469.99562896 2024-07-10,03:21:46.000,192,10987290,14045,0,1720581705,13040.62745893999,61.20963966000272,53470.01659032 2024-07-10,03:21:47.000,192,10987283,14485,0,1720581706,13040.620722629996,61.24488530999952,53470.01659032 2024-07-10,03:21:48.000,192,10987355,14205,0,1720581707,13040.59377739,61.24488530999952,53470.01659032 2024-07-10,03:21:49.000,192,10987330,14405,0,1720581708,13040.620722629996,61.28013096000359,53470.03056456001 2024-07-10,03:21:50.000,192,10987273,14405,0,1720581709,13040.61398632,61.26603270000487,53470.0445388 2024-07-10,03:21:51.000,192,10987295,14165,0,1720581710,13040.600513699996,61.308327480001026,53470.07947440001 2024-07-10,03:21:52.000,192,10987332,13845,0,1720581711,13040.620722629996,61.3294748699991,53470.06550016 2024-07-10,03:21:53.000,192,10987321,13925,0,1720581712,13040.620722629996,61.37881878000189,53470.07947440001 2024-07-10,03:21:54.000,192,10987327,14205,0,1720581713,13040.580304769996,61.371769650002534,53470.07248728 2024-07-10,03:21:55.000,192,10987278,13805,0,1720581714,13040.55335953,61.39291704000061,53470.01659032 2024-07-10,03:21:56.000,192,10987306,13805,0,1720581715,13040.600513699996,61.39996616999997,53470.037551680005 2024-07-10,03:21:57.000,192,10987306,14205,0,1720581716,13040.60725000999,61.42816269000468,53470.05152592 2024-07-10,03:21:58.000,192,10987263,14245,0,1720581717,13040.63419525,61.46340834000148,53470.09344864 2024-07-10,03:21:59.000,192,10987292,14205,0,1720581718,13040.58704107999,61.4422609500034,53470.11441 2024-07-10,03:22:00.000,192,10987275,13885,0,1720581719,13040.58704107999,61.50570312000491,53470.14934560001 2024-07-10,03:22:01.000,192,10987305,14005,0,1720581720,13040.560095839995,61.51980138000363,53470.107422880006 2024-07-10,03:22:02.000,192,10987290,13965,0,1720581721,13040.560095839995,61.484555729999556,53470.07248728 2024-07-10,03:22:03.000,192,10987277,13925,0,1720581722,13040.560095839995,61.533899640002346,53470.02357744 2024-07-10,03:22:04.000,192,10987336,14405,0,1720581723,13040.54662321999,61.52685051000299,53470.05152592 2024-07-10,03:22:05.000,192,10987304,13925,0,1720581724,13040.59377739,61.533899640002346,53470.11441 2024-07-10,03:22:06.000,192,10987332,13925,0,1720581725,13040.60725000999,61.533899640002346,53470.14934560001 2024-07-10,03:22:07.000,192,10987310,14245,0,1720581726,13040.600513699996,61.540948770001705,53470.135371360004 2024-07-10,03:22:08.000,192,10987346,14365,0,1720581727,13040.61398632,61.56209615999978,53470.17030696 2024-07-10,03:22:09.000,192,10987337,14325,0,1720581728,13040.54662321999,61.56914528999914,53470.14235848 2024-07-10,03:22:10.000,192,10987247,13845,0,1720581729,13040.58704107999,61.56209615999978,53470.12139712 2024-07-10,03:22:11.000,192,10987295,13925,0,1720581730,13040.58704107999,61.590292680004495,53470.16331984 2024-07-10,03:22:12.000,192,10987289,13885,0,1720581731,13040.58704107999,61.597341810003854,53470.1842812 2024-07-10,03:22:13.000,192,10987349,14445,0,1720581732,13040.61398632,61.62553833000129,53470.1842812 2024-07-10,03:22:14.000,192,10987357,14725,0,1720581733,13040.560095839995,61.60439094000321,53470.23319104 2024-07-10,03:22:15.000,192,10987316,13765,0,1720581734,13040.60725000999,61.63963659000001,53470.19825544001 2024-07-10,03:22:16.000,192,10987277,13965,0,1720581735,13040.600513699996,61.66078397999809,53470.16331984 2024-07-10,03:22:17.000,192,10987290,14005,0,1720581736,13040.620722629996,61.71012789000088,53470.16331984 2024-07-10,03:22:18.000,192,10987337,14405,0,1720581737,13040.59377739,61.724226149999595,53470.19126832 2024-07-10,03:22:19.000,192,10987319,13725,0,1720581738,13040.600513699996,61.74537353999767,53470.17729408001 2024-07-10,03:22:20.000,192,10987286,14005,0,1720581739,13040.61398632,61.780619190001744,53470.14934560001 2024-07-10,03:22:21.000,192,10987290,14045,0,1720581740,13040.65440418,61.7876683200011,53470.17030696 2024-07-10,03:22:22.000,192,10987289,13805,0,1720581741,13040.647667869991,61.80176657999982,53470.22620392001 2024-07-10,03:22:23.000,192,10987328,14245,0,1720581742,13040.681349419996,61.80881570999918,53470.17729408001 2024-07-10,03:22:24.000,192,10987336,14365,0,1720581743,13040.65440418,61.83701223000389,53470.17729408001 2024-07-10,03:22:25.000,192,10987285,14285,0,1720581744,13040.67461311,61.829963100004534,53470.156332720006 2024-07-10,03:22:26.000,192,10987301,13965,0,1720581745,13040.661140489996,61.86520875000133,53470.17030696 2024-07-10,03:22:27.000,192,10987311,14085,0,1720581746,13040.661140489996,61.829963100004534,53470.17030696 2024-07-10,03:22:28.000,192,10987340,13565,0,1720581747,13040.688085729991,61.900454399998125,53470.17030696 2024-07-10,03:22:29.000,192,10987302,13965,0,1720581748,13040.67461311,61.893405269998766,53470.12838424001 2024-07-10,03:22:30.000,192,10987295,14485,0,1720581749,13040.701558349996,61.88635613999941,53470.12139712 2024-07-10,03:22:31.000,192,10987281,13965,0,1720581750,13040.681349419996,61.92160179000348,53470.17729408001 2024-07-10,03:22:32.000,192,10987334,13885,0,1720581751,13040.708294659991,61.92865092000284,53470.16331984 2024-07-10,03:22:33.000,192,10987322,14685,0,1720581752,13040.721767279996,61.949798310000915,53470.156332720006 2024-07-10,03:22:34.000,192,10987299,14565,0,1720581753,13040.762185139996,61.956847440000274,53470.135371360004 2024-07-10,03:22:35.000,192,10987317,14325,0,1720581754,13040.748712519991,61.96389656999963,53470.1842812 2024-07-10,03:22:36.000,192,10987208,13965,0,1720581755,13040.741976209996,61.992093090004346,53470.156332720006 2024-07-10,03:22:37.000,192,10987299,13885,0,1720581756,13040.735239900001,61.98504395999771,53470.17030696 2024-07-10,03:22:38.000,192,10987291,14565,0,1720581757,13040.728503589991,62.006191350003064,53470.10043576001 2024-07-10,03:22:39.000,192,10987278,14165,0,1720581758,13040.701558349996,61.97799482999835,53470.10043576001 2024-07-10,03:22:40.000,192,10987292,14205,0,1720581759,13040.701558349996,61.97799482999835,53470.14235848 2024-07-10,03:22:41.000,192,10987280,14245,0,1720581760,13040.667876799991,62.02733874000114,53470.14235848 2024-07-10,03:22:42.000,192,10987295,14325,0,1720581761,13040.701558349996,61.999142220003705,53470.156332720006 2024-07-10,03:22:43.000,192,10987324,14125,0,1720581762,13040.667876799991,61.956847440000274,53470.14235848 2024-07-10,03:22:44.000,192,10987283,14005,0,1720581763,13040.65440418,61.98504395999771,53470.12139712 2024-07-10,03:22:45.000,192,10987308,14085,0,1720581764,13040.640931559996,62.02733874000114,53470.12838424001 2024-07-10,03:22:46.000,192,10987271,13925,0,1720581765,13040.62745893999,61.942749180001556,53470.16331984 2024-07-10,03:22:47.000,192,10987271,14085,0,1720581766,13040.62745893999,61.97799482999835,53470.12139712 2024-07-10,03:22:48.000,192,10987322,14405,0,1720581767,13040.60725000999,61.98504395999771,53470.107422880006 2024-07-10,03:22:49.000,192,10987293,13725,0,1720581768,13040.60725000999,61.97094569999899,53470.135371360004 2024-07-10,03:22:50.000,192,10987282,14005,0,1720581769,13040.57356846,61.956847440000274,53470.14934560001 2024-07-10,03:22:51.000,192,10987307,14045,0,1720581770,13040.59377739,61.92160179000348,53470.12139712 2024-07-10,03:22:52.000,192,10987281,14165,0,1720581771,13040.59377739,61.949798310000915,53470.1842812 2024-07-10,03:22:53.000,192,10987355,14165,0,1720581772,13040.59377739,61.92160179000348,53470.16331984 2024-07-10,03:22:54.000,192,10987294,13925,0,1720581773,13040.560095839995,61.900454399998125,53470.17729408001 2024-07-10,03:22:55.000,192,10987276,14285,0,1720581774,13040.52641428999,61.900454399998125,53470.14934560001 2024-07-10,03:22:56.000,192,10987269,14005,0,1720581775,13040.54662321999,61.86520875000133,53470.12838424001 2024-07-10,03:22:57.000,192,10987311,14125,0,1720581776,13040.5331506,61.900454399998125,53470.16331984 2024-07-10,03:22:58.000,192,10987282,14205,0,1720581777,13040.519677979995,61.87930701000005,53470.17030696 2024-07-10,03:22:59.000,192,10987317,13925,0,1720581778,13040.52641428999,61.88635613999941,53470.1842812 2024-07-10,03:23:00.000,192,10987273,14085,0,1720581779,13040.50620535999,61.87930701000005,53470.135371360004 2024-07-10,03:23:01.000,192,10987275,14125,0,1720581780,13040.539886909995,61.85111049000261,53470.05851304001 2024-07-10,03:23:02.000,192,10987309,14045,0,1720581781,13040.5331506,61.87930701000005,53470.1842812 2024-07-10,03:23:03.000,192,10987327,14765,0,1720581782,13040.49273274,61.85111049000261,53470.09344864 2024-07-10,03:23:04.000,192,10987326,14485,0,1720581783,13040.52641428999,61.87225788000069,53470.1842812 2024-07-10,03:23:05.000,192,10987297,13725,0,1720581784,13040.5331506,61.85815962000197,53470.12139712 2024-07-10,03:23:06.000,192,10987266,14565,0,1720581785,13040.519677979995,61.87225788000069,53470.107422880006 2024-07-10,03:23:07.000,192,10987333,14445,0,1720581786,13040.499469049995,61.83701223000389,53470.12838424001 2024-07-10,03:23:08.000,192,10987349,14445,0,1720581787,13040.560095839995,61.83701223000389,53470.09344864 2024-07-10,03:23:09.000,192,10987327,13845,0,1720581788,13040.539886909995,61.85815962000197,53470.11441 2024-07-10,03:23:10.000,192,10987297,13925,0,1720581789,13040.539886909995,61.87930701000005,53470.05851304001 2024-07-10,03:23:11.000,192,10987299,14325,0,1720581790,13040.5331506,61.87225788000069,53470.086461520004 2024-07-10,03:23:12.000,192,10987297,13845,0,1720581791,13040.56683214999,61.85815962000197,53470.09344864 2024-07-10,03:23:13.000,192,10987321,14445,0,1720581792,13040.580304769996,61.90750353000476,53470.07947440001 2024-07-10,03:23:14.000,192,10987286,14485,0,1720581793,13040.54662321999,61.85111049000261,53470.09344864 2024-07-10,03:23:15.000,192,10987291,13605,0,1720581794,13040.56683214999,61.88635613999941,53470.0445388 2024-07-10,03:23:16.000,192,10987253,14285,0,1720581795,13040.600513699996,61.92160179000348,53470.06550016 2024-07-10,03:23:17.000,192,10987300,14285,0,1720581796,13040.59377739,61.91455266000412,53470.086461520004 2024-07-10,03:23:18.000,192,10987309,14285,0,1720581797,13040.57356846,61.900454399998125,53470.07947440001 2024-07-10,03:23:19.000,192,10987267,14245,0,1720581798,13040.580304769996,61.9357000500022,53470.07248728 2024-07-10,03:23:20.000,192,10987301,13925,0,1720581799,13040.620722629996,61.949798310000915,53470.06550016 2024-07-10,03:23:21.000,192,10987280,14125,0,1720581800,13040.61398632,61.9357000500022,53470.05152592 2024-07-10,03:23:22.000,192,10987284,14045,0,1720581801,13040.60725000999,61.942749180001556,53470.086461520004 2024-07-10,03:23:23.000,192,10987325,14405,0,1720581802,13040.61398632,61.97094569999899,53470.05851304001 2024-07-10,03:23:24.000,192,10987347,14525,0,1720581803,13040.62745893999,61.98504395999771,53470.09344864 2024-07-10,03:23:25.000,192,10987305,13845,0,1720581804,13040.62745893999,62.01324048000242,53470.03056456001 2024-07-10,03:23:26.000,192,10987283,14405,0,1720581805,13040.65440418,61.992093090004346,53469.9746676 2024-07-10,03:23:27.000,192,10987275,14285,0,1720581806,13040.647667869991,61.999142220003705,53469.9746676 2024-07-10,03:23:28.000,192,10987355,14045,0,1720581807,13040.661140489996,62.02733874000114,53469.99562896 2024-07-10,03:23:29.000,192,10987288,13565,0,1720581808,13040.661140489996,61.98504395999771,53469.95370624 2024-07-10,03:23:30.000,192,10987280,14645,0,1720581809,13040.681349419996,61.992093090004346,53469.94671912 2024-07-10,03:23:31.000,192,10987308,14245,0,1720581810,13040.69482204,62.01324048000242,53470.00960320001 2024-07-10,03:23:32.000,192,10987279,14245,0,1720581811,13040.721767279996,62.006191350003064,53469.99562896 2024-07-10,03:23:33.000,192,10987304,14365,0,1720581812,13040.69482204,62.02028961000178,53470.03056456001 2024-07-10,03:23:34.000,192,10987318,14645,0,1720581813,13040.701558349996,61.97799482999835,53470.05152592 2024-07-10,03:23:35.000,192,10987321,14405,0,1720581814,13040.735239900001,62.02028961000178,53470.01659032 2024-07-10,03:23:36.000,192,10987307,14085,0,1720581815,13040.701558349996,62.0343878700005,53469.939732000006 2024-07-10,03:23:37.000,192,10987324,13885,0,1720581816,13040.681349419996,62.01324048000242,53469.918770640004 2024-07-10,03:23:38.000,192,10987300,14645,0,1720581817,13040.715030970001,61.992093090004346,53469.9047964 2024-07-10,03:23:39.000,192,10987362,14285,0,1720581818,13040.681349419996,61.999142220003705,53469.91178352001 2024-07-10,03:23:40.000,192,10987292,14165,0,1720581819,13040.755448830001,61.97799482999835,53469.9047964 2024-07-10,03:23:41.000,192,10987303,14245,0,1720581820,13040.735239900001,61.98504395999771,53469.89780928 2024-07-10,03:23:42.000,192,10987282,14005,0,1720581821,13040.762185139996,61.97799482999835,53469.9047964 2024-07-10,03:23:43.000,192,10987359,14205,0,1720581822,13040.775657760001,62.01324048000242,53469.96069336001 2024-07-10,03:23:44.000,192,10987344,14765,0,1720581823,13040.755448830001,61.999142220003705,53469.918770640004 2024-07-10,03:23:45.000,192,10987306,13885,0,1720581824,13040.768921449991,62.02028961000178,53469.967680480004 2024-07-10,03:23:46.000,192,10987286,13965,0,1720581825,13040.795866690001,62.02028961000178,53469.967680480004 2024-07-10,03:23:47.000,192,10987285,14245,0,1720581826,13040.809339309992,62.0343878700005,53469.89082216001 2024-07-10,03:23:48.000,192,10987326,14285,0,1720581827,13040.816075620001,62.05553525999858,53469.95370624 2024-07-10,03:23:49.000,192,10987274,13925,0,1720581828,13040.822811929997,62.05553525999858,53469.93274488001 2024-07-10,03:23:50.000,192,10987332,13925,0,1720581829,13040.836284550001,62.04848612999922,53469.95370624 2024-07-10,03:23:51.000,192,10987290,14565,0,1720581830,13040.843020859997,62.006191350003064,53469.92575776 2024-07-10,03:23:52.000,192,10987285,14045,0,1720581831,13040.829548239992,62.0343878700005,53469.89082216001 2024-07-10,03:23:53.000,192,10987368,14045,0,1720581832,13040.822811929997,62.006191350003064,53469.939732000006 2024-07-10,03:23:54.000,192,10987323,14605,0,1720581833,13040.809339309992,62.02028961000178,53469.918770640004 2024-07-10,03:23:55.000,192,10987345,14205,0,1720581834,13040.795866690001,62.02733874000114,53469.869860800005 2024-07-10,03:23:56.000,192,10987306,14565,0,1720581835,13040.775657760001,62.02028961000178,53469.77902824 2024-07-10,03:23:57.000,192,10987302,14645,0,1720581836,13040.728503589991,62.0343878700005,53469.77902824 2024-07-10,03:23:58.000,192,10987303,14445,0,1720581837,13040.741976209996,61.949798310000915,53469.77902824 2024-07-10,03:23:59.000,192,10987324,14365,0,1720581838,13040.701558349996,61.9357000500022,53469.79300248001 2024-07-10,03:24:00.000,192,10987301,14085,0,1720581839,13040.721767279996,61.9357000500022,53469.80697672 2024-07-10,03:24:01.000,192,10987299,14805,0,1720581840,13040.708294659991,61.91455266000412,53469.85588656 2024-07-10,03:24:02.000,192,10987254,14925,0,1720581841,13040.701558349996,61.90750353000476,53469.8349252 2024-07-10,03:24:03.000,192,10987321,14525,0,1720581842,13040.681349419996,61.86520875000133,53469.85588656 2024-07-10,03:24:04.000,192,10987324,14365,0,1720581843,13040.661140489996,61.87930701000005,53469.79300248001 2024-07-10,03:24:05.000,192,10987279,14365,0,1720581844,13040.661140489996,61.85815962000197,53469.76505400001 2024-07-10,03:24:06.000,192,10987306,14245,0,1720581845,13040.69482204,61.85815962000197,53469.73710552 2024-07-10,03:24:07.000,192,10987304,14205,0,1720581846,13040.61398632,61.829963100004534,53469.75806688 2024-07-10,03:24:08.000,192,10987322,14525,0,1720581847,13040.667876799991,61.8229139699979,53469.772041120006 2024-07-10,03:24:09.000,192,10987343,14805,0,1720581848,13040.62745893999,61.80881570999918,53469.79300248001 2024-07-10,03:24:10.000,192,10987355,14605,0,1720581849,13040.640931559996,61.773570060002385,53469.84889944 2024-07-10,03:24:11.000,192,10987316,14485,0,1720581850,13040.62745893999,61.766520930003026,53469.772041120006 2024-07-10,03:24:12.000,192,10987295,14525,0,1720581851,13040.61398632,61.75242267000431,53469.75806688 2024-07-10,03:24:13.000,192,10987348,14805,0,1720581852,13040.58704107999,61.773570060002385,53469.82793808 2024-07-10,03:24:14.000,192,10987311,14325,0,1720581853,13040.56683214999,61.79471745000046,53469.78601536 2024-07-10,03:24:15.000,192,10987308,14805,0,1720581854,13040.5331506,61.759471800003666,53469.799989600004 2024-07-10,03:24:16.000,192,10987348,14205,0,1720581855,13040.55335953,61.75242267000431,53469.78601536 2024-07-10,03:24:17.000,192,10987293,14805,0,1720581856,13040.52641428999,61.724226149999595,53469.70915704 2024-07-10,03:24:18.000,192,10987306,14645,0,1720581857,13040.52641428999,61.66783311000472,53469.69518280001 2024-07-10,03:24:19.000,192,10987345,14365,0,1720581858,13040.51294167,61.63963659000001,53469.702169920005 2024-07-10,03:24:20.000,192,10987351,14805,0,1720581859,13040.52641428999,61.63258746000065,53469.68120856 2024-07-10,03:24:21.000,192,10987296,14285,0,1720581860,13040.44557856999,61.65373484999873,53469.62531160001 2024-07-10,03:24:22.000,192,10987318,14525,0,1720581861,13040.479260119995,61.61144007000257,53469.67422144001 2024-07-10,03:24:23.000,192,10987371,14765,0,1720581862,13040.47252381,61.61144007000257,53469.67422144001 2024-07-10,03:24:24.000,192,10987330,14485,0,1720581863,13040.44557856999,61.61144007000257,53469.66723432 2024-07-10,03:24:25.000,192,10987336,14765,0,1720581864,13040.459051189995,61.62553833000129,53469.68120856 2024-07-10,03:24:26.000,192,10987312,14205,0,1720581865,13040.46578749999,61.60439094000321,53469.61832448 2024-07-10,03:24:27.000,192,10987291,14165,0,1720581866,13040.459051189995,61.60439094000321,53469.71614416 2024-07-10,03:24:28.000,192,10987341,14565,0,1720581867,13040.479260119995,61.56914528999914,53469.702169920005 2024-07-10,03:24:29.000,192,10987314,14525,0,1720581868,13040.438842259995,61.56209615999978,53469.70915704 2024-07-10,03:24:30.000,192,10987291,14205,0,1720581869,13040.438842259995,61.547997900001064,53469.653260080006 2024-07-10,03:24:31.000,192,10987296,14045,0,1720581870,13040.438842259995,61.540948770001705,53469.71614416 2024-07-10,03:24:32.000,192,10987260,14565,0,1720581871,13040.39168809,61.55504703000042,53469.62531160001 2024-07-10,03:24:33.000,192,10987322,14165,0,1720581872,13040.39168809,61.51275225000427,53469.64627296001 2024-07-10,03:24:34.000,192,10987326,14165,0,1720581873,13040.36474284999,61.47045747000084,53469.66723432 2024-07-10,03:24:35.000,192,10987310,13925,0,1720581874,13040.337797609995,61.484555729999556,53469.64627296001 2024-07-10,03:24:36.000,192,10987262,14525,0,1720581875,13040.3310613,61.491604859998915,53469.6602472 2024-07-10,03:24:37.000,192,10987326,14525,0,1720581876,13040.3310613,61.43521182000404,53469.6602472 2024-07-10,03:24:38.000,192,10987365,14605,0,1720581877,13040.297379749994,61.42111355999805,53469.6602472 2024-07-10,03:24:39.000,192,10987303,13885,0,1720581878,13040.25022558,61.41406442999869,53469.653260080006 2024-07-10,03:24:40.000,192,10987284,14405,0,1720581879,13040.26369819999,61.41406442999869,53469.653260080006 2024-07-10,03:24:41.000,192,10987318,14005,0,1720581880,13040.277170819994,61.42111355999805,53469.63928584 2024-07-10,03:24:42.000,192,10987278,13925,0,1720581881,13040.24348926999,61.40701529999933,53469.64627296001 2024-07-10,03:24:43.000,192,10987355,13925,0,1720581882,13040.26369819999,61.39996616999997,53469.604350240006 2024-07-10,03:24:44.000,192,10987305,14285,0,1720581883,13040.230016649999,61.37881878000189,53469.583388880004 2024-07-10,03:24:45.000,192,10987308,13925,0,1720581884,13040.20307140999,61.364720520003175,53469.54146616 2024-07-10,03:24:46.000,192,10987247,14165,0,1720581885,13040.209807719999,61.38586791000125,53469.57640176001 2024-07-10,03:24:47.000,192,10987283,14525,0,1720581886,13040.189598789999,61.38586791000125,53469.54845328 2024-07-10,03:24:48.000,192,10987350,14365,0,1720581887,13040.176126169994,61.35062226000446,53469.51351768 2024-07-10,03:24:49.000,192,10987326,14205,0,1720581888,13040.155917239994,61.34357312999782,53469.55544040001 2024-07-10,03:24:50.000,192,10987267,14085,0,1720581889,13040.169389859999,61.3294748699991,53469.54845328 2024-07-10,03:24:51.000,192,10987307,14005,0,1720581890,13040.189598789999,61.35062226000446,53469.51351768 2024-07-10,03:24:52.000,192,10987283,14205,0,1720581891,13040.135708309994,61.322425739999744,53469.54845328 2024-07-10,03:24:53.000,192,10987316,14165,0,1720581892,13040.149180929999,61.322425739999744,53469.54146616 2024-07-10,03:24:54.000,192,10987325,14365,0,1720581893,13040.128971999999,61.315376610000385,53469.534479040005 2024-07-10,03:24:55.000,192,10987252,13925,0,1720581894,13040.108763069999,61.315376610000385,53469.583388880004 2024-07-10,03:24:56.000,192,10987272,14165,0,1720581895,13040.088554139998,61.28718009000295,53469.56242752 2024-07-10,03:24:57.000,192,10987259,14405,0,1720581896,13040.108763069999,61.30127835000167,53469.51351768 2024-07-10,03:24:58.000,192,10987342,14405,0,1720581897,13040.102026759989,61.28718009000295,53469.534479040005 2024-07-10,03:24:59.000,192,10987370,13965,0,1720581898,13040.075081519994,61.26603270000487,53469.56242752 2024-07-10,03:25:00.000,192,10987251,14005,0,1720581899,13040.081817829989,61.258983569998236,53469.54146616 2024-07-10,03:25:01.000,192,10987357,14165,0,1720581900,13040.061608899989,61.25193443999888,53469.6602472 2024-07-10,03:25:02.000,192,10987293,14085,0,1720581901,13040.054872589993,61.23783618000016,53469.59736312001 2024-07-10,03:25:03.000,192,10987345,14485,0,1720581902,13040.041399969989,61.20259053000336,53469.604350240006 2024-07-10,03:25:04.000,192,10987344,14365,0,1720581903,13040.048136279998,61.2307870500008,53469.63928584 2024-07-10,03:25:05.000,192,10987289,14365,0,1720581904,13039.994245799993,61.21668879000208,53469.61832448 2024-07-10,03:25:06.000,192,10987321,14405,0,1720581905,13039.974036869993,61.20963966000272,53469.61832448 2024-07-10,03:25:07.000,192,10987312,13845,0,1720581906,13039.994245799993,61.20963966000272,53469.67422144001 2024-07-10,03:25:08.000,192,10987342,14005,0,1720581907,13039.940355319988,61.17439400999865,53469.6602472 2024-07-10,03:25:09.000,192,10987376,13885,0,1720581908,13039.920146390003,61.16029574999993,53469.67422144001 2024-07-10,03:25:10.000,192,10987316,14205,0,1720581909,13039.893201149993,61.18144313999801,53469.69518280001 2024-07-10,03:25:11.000,192,10987300,13965,0,1720581910,13039.872992219993,61.20963966000272,53469.702169920005 2024-07-10,03:25:12.000,192,10987305,14645,0,1720581911,13039.906673769998,61.20963966000272,53469.70915704 2024-07-10,03:25:13.000,192,10987378,14565,0,1720581912,13039.886464839998,61.20259053000336,53469.6602472 2024-07-10,03:25:14.000,192,10987268,14245,0,1720581913,13039.839310670002,61.16734487999929,53469.61133736 2024-07-10,03:25:15.000,192,10987323,13885,0,1720581914,13039.839310670002,61.16029574999993,53469.62531160001 2024-07-10,03:25:16.000,192,10987321,14245,0,1720581915,13039.805629119997,61.15324662000057,53469.67422144001 2024-07-10,03:25:17.000,192,10987301,14045,0,1720581916,13039.758474950002,61.16734487999929,53469.64627296001 2024-07-10,03:25:18.000,192,10987355,14885,0,1720581917,13039.765211259997,61.18144313999801,53469.632298720004 2024-07-10,03:25:19.000,192,10987317,14245,0,1720581918,13039.738266020002,61.20963966000272,53469.63928584 2024-07-10,03:25:20.000,192,10987309,14325,0,1720581919,13039.724793399997,61.195541400004004,53469.61832448 2024-07-10,03:25:21.000,192,10987340,14205,0,1720581920,13039.691111849992,61.195541400004004,53469.59736312001 2024-07-10,03:25:22.000,192,10987261,14605,0,1720581921,13039.697848160002,61.20259053000336,53469.590376 2024-07-10,03:25:23.000,192,10987360,14565,0,1720581922,13039.650693989992,61.20259053000336,53469.56941464 2024-07-10,03:25:24.000,192,10987368,14645,0,1720581923,13039.617012440001,61.195541400004004,53469.61133736 2024-07-10,03:25:25.000,192,10987293,14005,0,1720581924,13039.590067199992,61.20963966000272,53469.55544040001 2024-07-10,03:25:26.000,192,10987296,14245,0,1720581925,13039.569858269992,61.20963966000272,53469.54146616 2024-07-10,03:25:27.000,192,10987304,14565,0,1720581926,13039.515967790001,61.16029574999993,53469.52749192001 2024-07-10,03:25:28.000,192,10987356,13925,0,1720581927,13039.462077309996,61.16029574999993,53469.54845328 2024-07-10,03:25:29.000,192,10987312,14005,0,1720581928,13039.41492314,61.15324662000057,53469.5205048 2024-07-10,03:25:30.000,192,10987321,13965,0,1720581929,13039.381241589996,61.139148360001855,53469.54146616 2024-07-10,03:25:31.000,192,10987339,14245,0,1720581930,13039.33408742,61.10390270999778,53469.47159496 2024-07-10,03:25:32.000,192,10987275,14565,0,1720581931,13039.30714217999,61.089804449999065,53469.52749192001 2024-07-10,03:25:33.000,192,10987327,14445,0,1720581932,13039.320614799995,61.05455880000227,53469.54146616 2024-07-10,03:25:34.000,192,10987386,14205,0,1720581933,13039.2532517,60.97701837000204,53469.50653056001 2024-07-10,03:25:35.000,192,10987277,14125,0,1720581934,13039.19262491,60.99816576000012,53469.5205048 2024-07-10,03:25:36.000,192,10987316,13805,0,1720581935,13039.16567966999,60.99816576000012,53469.4506336 2024-07-10,03:25:37.000,192,10987341,14085,0,1720581936,13039.179152289995,60.962920110003324,53469.415698000004 2024-07-10,03:25:38.000,192,10987323,14565,0,1720581937,13039.14547073999,60.94177271999797,53469.42268512 2024-07-10,03:25:39.000,192,10987353,13765,0,1720581938,13039.12526180999,60.92062532999989,53469.38774952001 2024-07-10,03:25:40.000,192,10987299,14125,0,1720581939,13039.098316569994,60.906527070001175,53469.35980104001 2024-07-10,03:25:41.000,192,10987316,14085,0,1720581940,13039.07137133,60.906527070001175,53469.317878320006 2024-07-10,03:25:42.000,192,10987279,14445,0,1720581941,13039.057898709994,60.87128142000438,53469.268968480006 2024-07-10,03:25:43.000,192,10987363,14565,0,1720581942,13039.07137133,60.87833055000374,53469.30390408 2024-07-10,03:25:44.000,192,10987336,14325,0,1720581943,13039.017480849994,60.864232289997744,53469.28294272 2024-07-10,03:25:45.000,192,10987275,14165,0,1720581944,13039.0511624,60.87128142000438,53469.268968480006 2024-07-10,03:25:46.000,192,10987291,14445,0,1720581945,13038.977062989994,60.864232289997744,53469.17813592 2024-07-10,03:25:47.000,192,10987330,14525,0,1720581946,13039.00400822999,60.857183159998385,53469.17813592 2024-07-10,03:25:48.000,192,10987332,14045,0,1720581947,13038.990535609999,60.8853796800031,53469.2060844 2024-07-10,03:25:49.000,192,10987331,13885,0,1720581948,13038.98379929999,60.864232289997744,53469.21307152 2024-07-10,03:25:50.000,192,10987306,14165,0,1720581949,13038.956854059994,60.87833055000374,53469.18512304 2024-07-10,03:25:51.000,192,10987299,14565,0,1720581950,13038.96359036999,60.89242881000246,53469.2060844 2024-07-10,03:25:52.000,192,10987290,14045,0,1720581951,13038.950117749999,60.913576200000534,53469.18512304 2024-07-10,03:25:53.000,192,10987344,14605,0,1720581952,13038.943381439989,60.899477940001816,53469.18512304 2024-07-10,03:25:54.000,192,10987291,14405,0,1720581953,13038.902963579989,60.8853796800031,53469.18512304 2024-07-10,03:25:55.000,192,10987308,14405,0,1720581954,13038.896227269994,60.92062532999989,53469.150187440006 2024-07-10,03:25:56.000,192,10987323,14605,0,1720581955,13038.862545719989,60.87833055000374,53469.2060844 2024-07-10,03:25:57.000,192,10987305,14125,0,1720581956,13038.828864169998,60.8853796800031,53469.199097280005 2024-07-10,03:25:58.000,192,10987333,14325,0,1720581957,13038.788446309998,60.84308489999967,53469.22005864001 2024-07-10,03:25:59.000,192,10987326,14005,0,1720581958,13038.754764759993,60.84308489999967,53469.199097280005 2024-07-10,03:26:00.000,192,10987353,14445,0,1720581959,13038.748028449998,60.81488838000223,53469.25499424 2024-07-10,03:26:01.000,192,10987287,14245,0,1720581960,13038.687401659998,60.82193751000159,53469.17114880001 2024-07-10,03:26:02.000,192,10987285,14285,0,1720581961,13038.667192729998,60.80079012000351,53469.17114880001 2024-07-10,03:26:03.000,192,10987402,14365,0,1720581962,13038.673929039993,60.75849534000008,53469.18512304 2024-07-10,03:26:04.000,192,10987321,14485,0,1720581963,13038.593093319992,60.730298820002645,53469.14320032001 2024-07-10,03:26:05.000,192,10987299,14165,0,1720581964,13038.552675459992,60.723249690003286,53469.10826472 2024-07-10,03:26:06.000,192,10987295,14205,0,1720581965,13038.518993910002,60.680954909999855,53469.18512304 2024-07-10,03:26:07.000,192,10987322,14485,0,1720581966,13038.505521289997,60.65275839000242,53469.10826472 2024-07-10,03:26:08.000,192,10987347,14125,0,1720581967,13038.458367120002,60.61751273999835,53469.080316240004 2024-07-10,03:26:09.000,192,10987330,14085,0,1720581968,13038.438158190002,60.61046360999899,53469.11525184 2024-07-10,03:26:10.000,192,10987310,14045,0,1720581969,13038.438158190002,60.61046360999899,53469.08730336 2024-07-10,03:26:11.000,192,10987328,14165,0,1720581970,13038.451630809992,60.60341447999963,53469.1362132 2024-07-10,03:26:12.000,192,10987333,13725,0,1720581971,13038.404476639997,60.58931622000091,53469.08730336 2024-07-10,03:26:13.000,192,10987365,14085,0,1720581972,13038.370795089992,60.53997230999812,53469.129226080004 2024-07-10,03:26:14.000,192,10987357,14645,0,1720581973,13038.384267709996,60.58226709000155,53469.10826472 2024-07-10,03:26:15.000,192,10987354,14205,0,1720581974,13038.391004019992,60.624561869997706,53469.08730336 2024-07-10,03:26:16.000,192,10987290,14525,0,1720581975,13038.364058779996,60.61751273999835,53469.031406400005 2024-07-10,03:26:17.000,192,10987323,14445,0,1720581976,13038.370795089992,60.64570926000306,53469.03839352 2024-07-10,03:26:18.000,192,10987335,14365,0,1720581977,13038.357322470001,60.61751273999835,53469.03839352 2024-07-10,03:26:19.000,192,10987367,14125,0,1720581978,13038.397740330001,60.63161100000434,53469.01044504 2024-07-10,03:26:20.000,192,10987256,14285,0,1720581979,13038.330377229991,60.6386601300037,53468.98948368 2024-07-10,03:26:21.000,192,10987324,14085,0,1720581980,13038.303431989996,60.64570926000306,53468.98948368 2024-07-10,03:26:22.000,192,10987326,14085,0,1720581981,13038.310168299991,60.65980752000178,53468.9964708 2024-07-10,03:26:23.000,192,10987326,14245,0,1720581982,13038.269750439991,60.688004039999214,53468.97550944001 2024-07-10,03:26:24.000,192,10987326,14325,0,1720581983,13038.25627782,60.71620056000393,53468.9964708 2024-07-10,03:26:25.000,192,10987305,14005,0,1720581984,13038.229332579991,60.70210229999793,53468.97550944001 2024-07-10,03:26:26.000,192,10987325,14045,0,1720581985,13038.229332579991,60.71620056000393,53468.982496560006 2024-07-10,03:26:27.000,192,10987326,14005,0,1720581986,13038.161969479996,60.69505316999857,53468.98948368 2024-07-10,03:26:28.000,192,10987338,13965,0,1720581987,13038.161969479996,60.680954909999855,53468.98948368 2024-07-10,03:26:29.000,192,10987345,14245,0,1720581988,13038.11481531,60.65275839000242,53468.97550944001 2024-07-10,03:26:30.000,192,10987336,14245,0,1720581989,13038.09460638,60.65275839000242,53468.97550944001 2024-07-10,03:26:31.000,192,10987334,13925,0,1720581990,13038.060924829995,60.63161100000434,53468.98948368 2024-07-10,03:26:32.000,192,10987275,14365,0,1720581991,13038.03397959,60.63161100000434,53468.94756096 2024-07-10,03:26:33.000,192,10987352,14725,0,1720581992,13038.02724327999,60.61046360999899,53468.87768976 2024-07-10,03:26:34.000,192,10987323,14085,0,1720581993,13037.98682541999,60.57521796000219,53468.912625360004 2024-07-10,03:26:35.000,192,10987356,14085,0,1720581994,13037.94640755999,60.53997230999812,53468.891664 2024-07-10,03:26:36.000,192,10987306,14045,0,1720581995,13037.95314387,60.561119700003474,53468.89865112 2024-07-10,03:26:37.000,192,10987315,14365,0,1720581996,13037.95314387,60.51882492000004,53468.891664 2024-07-10,03:26:38.000,192,10987316,14205,0,1720581997,13037.9733528,60.48357927000325,53468.90563824001 2024-07-10,03:26:39.000,192,10987301,14125,0,1720581998,13037.95314387,60.46948101000453,53468.89865112 2024-07-10,03:26:40.000,192,10987331,13925,0,1720581999,13037.99356173,60.43423536000046,53468.87768976 2024-07-10,03:26:41.000,192,10987335,14205,0,1720582000,13037.9733528,60.455382749998535,53468.891664 2024-07-10,03:26:42.000,192,10987337,14725,0,1720582001,13037.98682541999,60.455382749998535,53468.85672840001 2024-07-10,03:26:43.000,192,10987360,14205,0,1720582002,13037.99356173,60.4271862300011,53468.85672840001 2024-07-10,03:26:44.000,192,10987352,14685,0,1720582003,13037.96661648999,60.462431879997894,53468.83576704001 2024-07-10,03:26:45.000,192,10987306,13925,0,1720582004,13037.98682541999,60.441284489999816,53468.83576704001 2024-07-10,03:26:46.000,192,10987338,13965,0,1720582005,13037.9733528,60.4271862300011,53468.85672840001 2024-07-10,03:26:47.000,192,10987312,13925,0,1720582006,13038.05418852,60.41308797000238,53468.87070264 2024-07-10,03:26:48.000,192,10987337,14325,0,1720582007,13038.04745220999,60.43423536000046,53468.863715520005 2024-07-10,03:26:49.000,192,10987350,14245,0,1720582008,13038.05418852,60.448333619999175,53468.83576704001 2024-07-10,03:26:50.000,192,10987296,14205,0,1720582009,13038.05418852,60.455382749998535,53468.89865112 2024-07-10,03:26:51.000,192,10987332,14405,0,1720582010,13038.101342689995,60.455382749998535,53468.85672840001 2024-07-10,03:26:52.000,192,10987341,14165,0,1720582011,13038.10807899999,60.47653014000389,53468.863715520005 2024-07-10,03:26:53.000,192,10987346,13885,0,1720582012,13038.13502424,60.504726660001324,53468.933586720006 2024-07-10,03:26:54.000,192,10987331,14725,0,1720582013,13038.081133759995,60.511775790000684,53468.89865112 2024-07-10,03:26:55.000,192,10987301,14125,0,1720582014,13038.12828792999,60.53292317999876,53468.88467688001 2024-07-10,03:26:56.000,192,10987303,14205,0,1720582015,13038.202387339996,60.51882492000004,53468.94756096 2024-07-10,03:26:57.000,192,10987308,14165,0,1720582016,13038.1754421,60.53292317999876,53468.933586720006 2024-07-10,03:26:58.000,192,10987354,14365,0,1720582017,13038.1754421,60.53997230999812,53468.91961248 2024-07-10,03:26:59.000,192,10987333,14525,0,1720582018,13038.1754421,60.57521796000219,53468.912625360004 2024-07-10,03:27:00.000,192,10987324,14045,0,1720582019,13038.202387339996,60.554070570004114,53468.91961248 2024-07-10,03:27:01.000,192,10987334,14165,0,1720582020,13038.18891471999,60.58931622000091,53468.87768976 2024-07-10,03:27:02.000,192,10987292,13565,0,1720582021,13038.242805199996,60.61046360999899,53468.91961248 2024-07-10,03:27:03.000,192,10987372,13885,0,1720582022,13038.269750439991,60.61046360999899,53468.97550944001 2024-07-10,03:27:04.000,192,10987357,14125,0,1720582023,13038.263014129996,60.61751273999835,53468.90563824001 2024-07-10,03:27:05.000,192,10987346,14165,0,1720582024,13038.263014129996,60.64570926000306,53468.912625360004 2024-07-10,03:27:06.000,192,10987292,14445,0,1720582025,13038.276486750001,60.6386601300037,53469.01044504 2024-07-10,03:27:07.000,192,10987274,14045,0,1720582026,13038.337113540001,60.61046360999899,53468.97550944001 2024-07-10,03:27:08.000,192,10987341,14245,0,1720582027,13038.330377229991,60.63161100000434,53468.94756096 2024-07-10,03:27:09.000,192,10987348,14645,0,1720582028,13038.364058779996,60.63161100000434,53468.982496560006 2024-07-10,03:27:10.000,192,10987346,13925,0,1720582029,13038.391004019992,60.65275839000242,53468.96852232 2024-07-10,03:27:11.000,192,10987319,13885,0,1720582030,13038.397740330001,60.63161100000434,53468.9964708 2024-07-10,03:27:12.000,192,10987296,13965,0,1720582031,13038.397740330001,60.6386601300037,53468.96852232 2024-07-10,03:27:13.000,192,10987341,14205,0,1720582032,13038.431421879992,60.65275839000242,53468.97550944001 2024-07-10,03:27:14.000,192,10987330,14405,0,1720582033,13038.438158190002,60.624561869997706,53468.982496560006 2024-07-10,03:27:15.000,192,10987382,13845,0,1720582034,13038.458367120002,60.64570926000306,53469.03839352 2024-07-10,03:27:16.000,192,10987330,13805,0,1720582035,13038.485312359997,60.64570926000306,53469.031406400005 2024-07-10,03:27:17.000,192,10987323,14045,0,1720582036,13038.498784980002,60.6386601300037,53469.05935488 2024-07-10,03:27:18.000,192,10987331,14085,0,1720582037,13038.518993910002,60.65980752000178,53469.02441928001 2024-07-10,03:27:19.000,192,10987288,14005,0,1720582038,13038.505521289997,60.66685665000114,53469.066342 2024-07-10,03:27:20.000,192,10987284,13885,0,1720582039,13038.532466529992,60.66685665000114,53469.05935488 2024-07-10,03:27:21.000,192,10987316,14245,0,1720582040,13038.566148079997,60.64570926000306,53469.07332912001 2024-07-10,03:27:22.000,192,10987315,14405,0,1720582041,13038.566148079997,60.688004039999214,53469.080316240004 2024-07-10,03:27:23.000,192,10987369,14405,0,1720582042,13038.586357009997,60.66685665000114,53469.07332912001 2024-07-10,03:27:24.000,192,10987298,14285,0,1720582043,13038.572884389992,60.63161100000434,53469.10826472 2024-07-10,03:27:25.000,192,10987323,13965,0,1720582044,13038.599829630002,60.64570926000306,53469.080316240004 2024-07-10,03:27:26.000,192,10987308,14405,0,1720582045,13038.586357009997,60.66685665000114,53469.09429048001 2024-07-10,03:27:27.000,192,10987331,13845,0,1720582046,13038.626774869997,60.680954909999855,53469.1362132 2024-07-10,03:27:28.000,192,10987341,14165,0,1720582047,13038.626774869997,60.680954909999855,53469.11525184 2024-07-10,03:27:29.000,192,10987346,14245,0,1720582048,13038.640247490002,60.70210229999793,53469.11525184 2024-07-10,03:27:30.000,192,10987310,13925,0,1720582049,13038.667192729998,60.69505316999857,53469.12223896001 2024-07-10,03:27:31.000,192,10987301,14245,0,1720582050,13038.599829630002,60.680954909999855,53469.05236776001 2024-07-10,03:27:32.000,192,10987333,14205,0,1720582051,13038.646983799998,60.723249690003286,53469.09429048001 2024-07-10,03:27:33.000,192,10987345,14365,0,1720582052,13038.667192729998,60.70915143000457,53469.09429048001 2024-07-10,03:27:34.000,192,10987305,14205,0,1720582053,13038.673929039993,60.723249690003286,53469.066342 2024-07-10,03:27:35.000,192,10987338,14045,0,1720582054,13038.694137969993,60.723249690003286,53469.150187440006 2024-07-10,03:27:36.000,192,10987323,14085,0,1720582055,13038.707610589998,60.69505316999857,53469.16416168 2024-07-10,03:27:37.000,192,10987308,14405,0,1720582056,13038.754764759993,60.71620056000393,53469.15717456 2024-07-10,03:27:38.000,192,10987346,14365,0,1720582057,13038.754764759993,60.75144621000072,53469.15717456 2024-07-10,03:27:39.000,192,10987281,13845,0,1720582058,13038.741292139988,60.737347950002004,53469.2060844 2024-07-10,03:27:40.000,192,10987281,14165,0,1720582059,13038.768237379998,60.730298820002645,53469.17813592 2024-07-10,03:27:41.000,192,10987310,14325,0,1720582060,13038.761501069988,60.74439708000136,53469.15717456 2024-07-10,03:27:42.000,192,10987293,13845,0,1720582061,13038.781709999988,60.76554446999944,53469.268968480006 2024-07-10,03:27:43.000,192,10987351,14125,0,1720582062,13038.754764759993,60.75144621000072,53469.248007120004 2024-07-10,03:27:44.000,192,10987297,14485,0,1720582063,13038.822127859989,60.74439708000136,53469.24102000001 2024-07-10,03:27:45.000,192,10987287,13965,0,1720582064,13038.828864169998,60.77964272999816,53469.2060844 2024-07-10,03:27:46.000,192,10987328,14125,0,1720582065,13038.822127859989,60.77964272999816,53469.15717456 2024-07-10,03:27:47.000,192,10987329,14445,0,1720582066,13038.822127859989,60.79374099000415,53469.14320032001 2024-07-10,03:27:48.000,192,10987343,14325,0,1720582067,13038.828864169998,60.77964272999816,53469.16416168 2024-07-10,03:27:49.000,192,10987292,13925,0,1720582068,13038.828864169998,60.76554446999944,53469.19211016001 2024-07-10,03:27:50.000,192,10987298,14125,0,1720582069,13038.882754649989,60.77964272999816,53469.21307152 2024-07-10,03:27:51.000,192,10987297,13925,0,1720582070,13038.869282029998,60.76554446999944,53469.22005864001 2024-07-10,03:27:52.000,192,10987312,14325,0,1720582071,13038.882754649989,60.77964272999816,53469.25499424 2024-07-10,03:27:53.000,192,10987322,14525,0,1720582072,13038.923172509989,60.76554446999944,53469.24102000001 2024-07-10,03:27:54.000,192,10987298,14325,0,1720582073,13038.923172509989,60.76554446999944,53469.24102000001 2024-07-10,03:27:55.000,192,10987288,13885,0,1720582074,13038.889490959999,60.76554446999944,53469.25499424 2024-07-10,03:27:56.000,192,10987327,14165,0,1720582075,13038.909699889999,60.737347950002004,53469.21307152 2024-07-10,03:27:57.000,192,10987310,14365,0,1720582076,13038.923172509989,60.7725935999988,53469.22704576 2024-07-10,03:27:58.000,192,10987356,14605,0,1720582077,13038.929908819999,60.76554446999944,53469.24102000001 2024-07-10,03:27:59.000,192,10987293,14325,0,1720582078,13038.950117749999,60.77964272999816,53469.33185256 2024-07-10,03:28:00.000,192,10987311,14085,0,1720582079,13038.970326679999,60.79374099000415,53469.32486544 2024-07-10,03:28:01.000,192,10987301,14245,0,1720582080,13038.956854059994,60.80079012000351,53469.3807624 2024-07-10,03:28:02.000,192,10987309,14165,0,1720582081,13038.950117749999,60.77964272999816,53469.35281392 2024-07-10,03:28:03.000,192,10987327,14485,0,1720582082,13038.977062989994,60.79374099000415,53469.366788160005 2024-07-10,03:28:04.000,192,10987311,14245,0,1720582083,13038.970326679999,60.79374099000415,53469.38774952001 2024-07-10,03:28:05.000,192,10987307,14165,0,1720582084,13038.970326679999,60.786691860004794,53469.39473664 2024-07-10,03:28:06.000,192,10987285,14005,0,1720582085,13038.997271919994,60.79374099000415,53469.32486544 2024-07-10,03:28:07.000,192,10987326,14445,0,1720582086,13038.997271919994,60.80079012000351,53469.33185256 2024-07-10,03:28:08.000,192,10987353,14565,0,1720582087,13038.990535609999,60.82193751000159,53469.317878320006 2024-07-10,03:28:09.000,192,10987334,14485,0,1720582088,13038.990535609999,60.82193751000159,53469.35281392 2024-07-10,03:28:10.000,192,10987293,14845,0,1720582089,13039.017480849994,60.79374099000415,53469.33185256 2024-07-10,03:28:11.000,192,10987329,14285,0,1720582090,13039.017480849994,60.79374099000415,53469.32486544 2024-07-10,03:28:12.000,192,10987330,14165,0,1720582091,13039.04442608999,60.76554446999944,53469.33185256 2024-07-10,03:28:13.000,192,10987326,14525,0,1720582092,13039.030953469999,60.7725935999988,53469.28294272 2024-07-10,03:28:14.000,192,10987330,14565,0,1720582093,13039.037689779994,60.730298820002645,53469.31089120001 2024-07-10,03:28:15.000,192,10987288,14005,0,1720582094,13039.057898709994,60.75144621000072,53469.317878320006 2024-07-10,03:28:16.000,192,10987320,14245,0,1720582095,13039.04442608999,60.75144621000072,53469.28294272 2024-07-10,03:28:17.000,192,10987281,14245,0,1720582096,13039.04442608999,60.71620056000393,53469.28294272 2024-07-10,03:28:18.000,192,10987375,14125,0,1720582097,13039.07137133,60.737347950002004,53469.296916960004 2024-07-10,03:28:19.000,192,10987294,14045,0,1720582098,13039.09158026,60.71620056000393,53469.296916960004 2024-07-10,03:28:20.000,192,10987318,14565,0,1720582099,13039.138734429995,60.74439708000136,53469.31089120001 2024-07-10,03:28:21.000,192,10987330,13925,0,1720582100,13039.15220705,60.71620056000393,53469.28992984001 2024-07-10,03:28:22.000,192,10987251,13925,0,1720582101,13039.18588859999,60.730298820002645,53469.26198136001 2024-07-10,03:28:23.000,192,10987339,14485,0,1720582102,13039.16567966999,60.737347950002004,53469.268968480006 2024-07-10,03:28:24.000,192,10987371,14325,0,1720582103,13039.16567966999,60.71620056000393,53469.3458268 2024-07-10,03:28:25.000,192,10987279,14205,0,1720582104,13039.219570149995,60.737347950002004,53469.366788160005 2024-07-10,03:28:26.000,192,10987269,13845,0,1720582105,13039.24651538999,60.7725935999988,53469.33883968001 2024-07-10,03:28:27.000,192,10987299,13925,0,1720582106,13039.28693324999,60.723249690003286,53469.30390408 2024-07-10,03:28:28.000,192,10987359,14325,0,1720582107,13039.340823729995,60.74439708000136,53469.2759556 2024-07-10,03:28:29.000,192,10987367,14685,0,1720582108,13039.32735110999,60.74439708000136,53469.35980104001 2024-07-10,03:28:30.000,192,10987332,14325,0,1720582109,13039.36776896999,60.76554446999944,53469.40172376 2024-07-10,03:28:31.000,192,10987308,14485,0,1720582110,13039.421659449996,60.7725935999988,53469.33185256 2024-07-10,03:28:32.000,192,10987292,14565,0,1720582111,13039.441868379996,60.7725935999988,53469.3458268 2024-07-10,03:28:33.000,192,10987375,14605,0,1720582112,13039.495758860001,60.7725935999988,53469.38774952001 2024-07-10,03:28:34.000,192,10987303,14245,0,1720582113,13039.522704099996,60.75849534000008,53469.4506336 2024-07-10,03:28:35.000,192,10987279,14405,0,1720582114,13039.542913029996,60.77964272999816,53469.47858208001 2024-07-10,03:28:36.000,192,10987293,14285,0,1720582115,13039.590067199992,60.79374099000415,53469.415698000004 2024-07-10,03:28:37.000,192,10987297,13845,0,1720582116,13039.617012440001,60.7725935999988,53469.415698000004 2024-07-10,03:28:38.000,192,10987325,14205,0,1720582117,13039.670902919992,60.77964272999816,53469.42268512 2024-07-10,03:28:39.000,192,10987379,14445,0,1720582118,13039.677639230002,60.82898664000095,53469.436659360006 2024-07-10,03:28:40.000,192,10987283,14125,0,1720582119,13039.731529709992,60.850134029999026,53469.42967224001 2024-07-10,03:28:41.000,192,10987334,14245,0,1720582120,13039.738266020002,60.850134029999026,53469.42268512 2024-07-10,03:28:42.000,192,10987295,14285,0,1720582121,13039.745002329997,60.850134029999026,53469.35281392 2024-07-10,03:28:43.000,192,10987371,14205,0,1720582122,13039.778683880002,60.857183159998385,53469.3458268 2024-07-10,03:28:44.000,192,10987330,14245,0,1720582123,13039.778683880002,60.8853796800031,53469.3458268 2024-07-10,03:28:45.000,192,10987298,13885,0,1720582124,13039.812365429992,60.850134029999026,53469.366788160005 2024-07-10,03:28:46.000,192,10987300,14045,0,1720582125,13039.832574359993,60.8853796800031,53469.35281392 2024-07-10,03:28:47.000,192,10987317,14485,0,1720582126,13039.879728530002,60.857183159998385,53469.37377528 2024-07-10,03:28:48.000,192,10987333,14245,0,1720582127,13039.852783289993,60.87833055000374,53469.35980104001 2024-07-10,03:28:49.000,192,10987345,14405,0,1720582128,13039.933619009993,60.850134029999026,53469.40871088001 2024-07-10,03:28:50.000,192,10987316,14245,0,1720582129,13039.940355319988,60.857183159998385,53469.42967224001 2024-07-10,03:28:51.000,192,10987322,13925,0,1720582130,13039.920146390003,60.83603577000031,53469.40871088001 2024-07-10,03:28:52.000,192,10987271,13885,0,1720582131,13039.960564249988,60.82898664000095,53469.40871088001 2024-07-10,03:28:53.000,192,10987350,14285,0,1720582132,13039.960564249988,60.82193751000159,53469.44364648 2024-07-10,03:28:54.000,192,10987348,14645,0,1720582133,13039.960564249988,60.82193751000159,53469.464607840004 2024-07-10,03:28:55.000,192,10987293,14285,0,1720582134,13039.974036869993,60.81488838000223,53469.38774952001 2024-07-10,03:28:56.000,192,10987271,13885,0,1720582135,13039.967300559998,60.84308489999967,53469.40172376 2024-07-10,03:28:57.000,192,10987300,14085,0,1720582136,13039.953827939993,60.81488838000223,53469.415698000004 2024-07-10,03:28:58.000,192,10987290,14645,0,1720582137,13039.947091629998,60.79374099000415,53469.366788160005 2024-07-10,03:28:59.000,192,10987361,14485,0,1720582138,13039.953827939993,60.77964272999816,53469.38774952001 2024-07-10,03:29:00.000,192,10987298,14245,0,1720582139,13039.940355319988,60.77964272999816,53469.3458268 2024-07-10,03:29:01.000,192,10987346,14445,0,1720582140,13039.893201149993,60.75144621000072,53469.26198136001 2024-07-10,03:29:02.000,192,10987317,13765,0,1720582141,13039.926882699998,60.730298820002645,53469.28992984001 2024-07-10,03:29:03.000,192,10987334,14005,0,1720582142,13039.947091629998,60.74439708000136,53469.3458268 2024-07-10,03:29:04.000,192,10987334,14125,0,1720582143,13040.027927349998,60.723249690003286,53469.42268512 2024-07-10,03:29:05.000,192,10987257,14205,0,1720582144,13039.994245799993,60.70915143000457,53469.44364648 2024-07-10,03:29:06.000,192,10987315,14045,0,1720582145,13040.014454729993,60.75849534000008,53469.436659360006 2024-07-10,03:29:07.000,192,10987315,14245,0,1720582146,13040.000982109988,60.71620056000393,53469.40871088001 2024-07-10,03:29:08.000,192,10987338,14565,0,1720582147,13040.021191039988,60.723249690003286,53469.45762072001 2024-07-10,03:29:09.000,192,10987294,14445,0,1720582148,13040.041399969989,60.70915143000457,53469.44364648 2024-07-10,03:29:10.000,192,10987343,14485,0,1720582149,13040.054872589993,60.70210229999793,53469.40172376 2024-07-10,03:29:11.000,192,10987285,13845,0,1720582150,13040.054872589993,60.673905780000496,53469.40172376 2024-07-10,03:29:12.000,192,10987339,13965,0,1720582151,13040.041399969989,60.680954909999855,53469.436659360006 2024-07-10,03:29:13.000,192,10987348,13885,0,1720582152,13040.081817829989,60.70915143000457,53469.44364648 2024-07-10,03:29:14.000,192,10987253,14285,0,1720582153,13040.108763069999,60.66685665000114,53469.415698000004 2024-07-10,03:29:15.000,192,10987286,13965,0,1720582154,13040.155917239994,60.688004039999214,53469.47858208001 2024-07-10,03:29:16.000,192,10987261,14125,0,1720582155,13040.155917239994,60.66685665000114,53469.436659360006 2024-07-10,03:29:17.000,192,10987283,14045,0,1720582156,13040.176126169994,60.6386601300037,53469.47858208001 2024-07-10,03:29:18.000,192,10987340,14445,0,1720582157,13040.196335099994,60.6386601300037,53469.49255632 2024-07-10,03:29:19.000,192,10987308,14365,0,1720582158,13040.189598789999,60.64570926000306,53469.4506336 2024-07-10,03:29:20.000,192,10987271,14125,0,1720582159,13040.176126169994,60.6386601300037,53469.49255632 2024-07-10,03:29:21.000,192,10987278,13885,0,1720582160,13040.169389859999,60.65980752000178,53469.38774952001 2024-07-10,03:29:22.000,192,10987263,14405,0,1720582161,13040.22328033999,60.624561869997706,53469.42967224001 2024-07-10,03:29:23.000,192,10987315,14085,0,1720582162,13040.176126169994,60.60341447999963,53469.4506336 2024-07-10,03:29:24.000,192,10987272,14165,0,1720582163,13040.20307140999,60.58226709000155,53469.45762072001 2024-07-10,03:29:25.000,192,10987298,14565,0,1720582164,13040.162653549989,60.60341447999963,53469.49255632 2024-07-10,03:29:26.000,192,10987278,14005,0,1720582165,13040.162653549989,60.59636535000027,53469.49255632 2024-07-10,03:29:27.000,192,10987324,14005,0,1720582166,13040.135708309994,60.58931622000091,53469.47159496 2024-07-10,03:29:28.000,192,10987344,14245,0,1720582167,13040.128971999999,60.56816883000283,53469.40871088001 2024-07-10,03:29:29.000,192,10987337,14445,0,1720582168,13040.115499379994,60.58226709000155,53469.436659360006 2024-07-10,03:29:30.000,192,10987272,13965,0,1720582169,13040.115499379994,60.57521796000219,53469.464607840004 2024-07-10,03:29:31.000,192,10987267,14445,0,1720582170,13040.061608899989,60.56816883000283,53469.40172376 2024-07-10,03:29:32.000,192,10987298,14125,0,1720582171,13040.115499379994,60.57521796000219,53469.42268512 2024-07-10,03:29:33.000,192,10987375,14485,0,1720582172,13040.095290449994,60.547021440004755,53469.42967224001 2024-07-10,03:29:34.000,192,10987297,13925,0,1720582173,13040.108763069999,60.53292317999876,53469.366788160005 2024-07-10,03:29:35.000,192,10987339,14045,0,1720582174,13040.095290449994,60.53997230999812,53469.45762072001 2024-07-10,03:29:36.000,192,10987274,14245,0,1720582175,13040.122235689989,60.490628400002606,53469.464607840004 2024-07-10,03:29:37.000,192,10987297,14365,0,1720582176,13040.115499379994,60.511775790000684,53469.47159496 2024-07-10,03:29:38.000,192,10987383,14325,0,1720582177,13040.135708309994,60.547021440004755,53469.485569200006 2024-07-10,03:29:39.000,192,10987314,14085,0,1720582178,13040.122235689989,60.504726660001324,53469.4506336 2024-07-10,03:29:40.000,192,10987318,14245,0,1720582179,13040.128971999999,60.504726660001324,53469.485569200006 2024-07-10,03:29:41.000,192,10987289,14485,0,1720582180,13040.128971999999,60.51882492000004,53469.44364648 2024-07-10,03:29:42.000,192,10987300,14405,0,1720582181,13040.176126169994,60.561119700003474,53469.49255632 2024-07-10,03:29:43.000,192,10987374,14285,0,1720582182,13040.196335099994,60.547021440004755,53469.52749192001 2024-07-10,03:29:44.000,192,10987264,14165,0,1720582183,13040.176126169994,60.53997230999812,53469.54845328 2024-07-10,03:29:45.000,192,10987357,14245,0,1720582184,13040.155917239994,60.51882492000004,53469.5205048 2024-07-10,03:29:46.000,192,10987293,14365,0,1720582185,13040.169389859999,60.504726660001324,53469.436659360006 2024-07-10,03:29:47.000,192,10987293,14525,0,1720582186,13040.20307140999,60.497677530001965,53469.51351768 2024-07-10,03:29:48.000,192,10987320,14285,0,1720582187,13040.176126169994,60.504726660001324,53469.464607840004 2024-07-10,03:29:49.000,192,10987287,13765,0,1720582188,13040.209807719999,60.47653014000389,53469.415698000004 2024-07-10,03:29:50.000,192,10987261,14045,0,1720582189,13040.196335099994,60.51882492000004,53469.4506336 2024-07-10,03:29:51.000,192,10987290,14445,0,1720582190,13040.189598789999,60.504726660001324,53469.47858208001 2024-07-10,03:29:52.000,192,10987273,14285,0,1720582191,13040.236752959994,60.497677530001965,53469.436659360006 2024-07-10,03:29:53.000,192,10987316,13885,0,1720582192,13040.209807719999,60.46948101000453,53469.4506336 2024-07-10,03:29:54.000,192,10987328,14285,0,1720582193,13040.27043451,60.48357927000325,53469.52749192001 2024-07-10,03:29:55.000,192,10987300,14085,0,1720582194,13040.24348926999,60.47653014000389,53469.49954344 2024-07-10,03:29:56.000,192,10987272,14965,0,1720582195,13040.277170819994,60.47653014000389,53469.51351768 2024-07-10,03:29:57.000,192,10987375,14245,0,1720582196,13040.230016649999,60.462431879997894,53469.42268512 2024-07-10,03:29:58.000,192,10987353,14845,0,1720582197,13040.256961889994,60.48357927000325,53469.45762072001 2024-07-10,03:29:59.000,192,10987344,13925,0,1720582198,13040.277170819994,60.47653014000389,53469.40172376 2024-07-10,03:30:00.000,192,10987269,14485,0,1720582199,13040.29064344,60.455382749998535,53469.40172376 2024-07-10,03:30:01.000,192,10987282,14365,0,1720582200,13040.256961889994,60.46948101000453,53469.39473664 2024-07-10,03:30:02.000,192,10987294,14085,0,1720582201,13040.29064344,60.455382749998535,53469.42268512 2024-07-10,03:30:03.000,192,10987361,13885,0,1720582202,13040.28390712999,60.462431879997894,53469.39473664 2024-07-10,03:30:04.000,192,10987323,14525,0,1720582203,13040.28390712999,60.43423536000046,53469.42967224001 2024-07-10,03:30:05.000,192,10987292,14085,0,1720582204,13040.256961889994,60.4271862300011,53469.40172376 2024-07-10,03:30:06.000,192,10987347,14525,0,1720582205,13040.230016649999,60.48357927000325,53469.42967224001 2024-07-10,03:30:07.000,192,10987302,14605,0,1720582206,13040.297379749994,60.48357927000325,53469.44364648 2024-07-10,03:30:08.000,192,10987376,14445,0,1720582207,13040.256961889994,60.511775790000684,53469.42268512 2024-07-10,03:30:09.000,192,10987328,14005,0,1720582208,13040.28390712999,60.511775790000684,53469.42268512 2024-07-10,03:30:10.000,192,10987280,14125,0,1720582209,13040.26369819999,60.51882492000004,53469.38774952001 2024-07-10,03:30:11.000,192,10987282,14085,0,1720582210,13040.236752959994,60.490628400002606,53469.3807624 2024-07-10,03:30:12.000,192,10987306,14285,0,1720582211,13040.209807719999,60.5258740499994,53469.40172376 2024-07-10,03:30:13.000,192,10987339,14365,0,1720582212,13040.189598789999,60.46948101000453,53469.42268512 2024-07-10,03:30:14.000,192,10987345,14405,0,1720582213,13040.209807719999,60.47653014000389,53469.3807624 2024-07-10,03:30:15.000,192,10987285,14845,0,1720582214,13040.20307140999,60.490628400002606,53469.37377528 2024-07-10,03:30:16.000,192,10987320,14205,0,1720582215,13040.20307140999,60.490628400002606,53469.35980104001 2024-07-10,03:30:17.000,192,10987313,14125,0,1720582216,13040.169389859999,60.448333619999175,53469.35980104001 2024-07-10,03:30:18.000,192,10987348,14405,0,1720582217,13040.18286247999,60.42013710000174,53469.42268512 2024-07-10,03:30:19.000,192,10987349,14085,0,1720582218,13040.162653549989,60.3919405800043,53469.35980104001 2024-07-10,03:30:20.000,192,10987269,14485,0,1720582219,13040.176126169994,60.40603884000302,53469.39473664 2024-07-10,03:30:21.000,192,10987287,13885,0,1720582220,13040.122235689989,60.40603884000302,53469.33185256 2024-07-10,03:30:22.000,192,10987281,14045,0,1720582221,13040.102026759989,60.38489144999767,53469.32486544 2024-07-10,03:30:23.000,192,10987290,14205,0,1720582222,13040.115499379994,60.3919405800043,53469.32486544 2024-07-10,03:30:24.000,192,10987316,13965,0,1720582223,13040.115499379994,60.36374405999959,53469.3458268 2024-07-10,03:30:25.000,192,10987311,14205,0,1720582224,13040.135708309994,60.38489144999767,53469.33185256 2024-07-10,03:30:26.000,192,10987310,14765,0,1720582225,13040.108763069999,60.38489144999767,53469.42268512 2024-07-10,03:30:27.000,192,10987336,14245,0,1720582226,13040.149180929999,60.35669493000023,53469.40172376 2024-07-10,03:30:28.000,192,10987344,14205,0,1720582227,13040.115499379994,60.3919405800043,53469.464607840004 2024-07-10,03:30:29.000,192,10987271,14565,0,1720582228,13040.142444619989,60.35669493000023,53469.40871088001 2024-07-10,03:30:30.000,192,10987302,14045,0,1720582229,13040.176126169994,60.37079318999895,53469.4506336 2024-07-10,03:30:31.000,192,10987316,14645,0,1720582230,13040.162653549989,60.39898971000366,53469.464607840004 2024-07-10,03:30:32.000,192,10987322,14405,0,1720582231,13040.142444619989,60.3919405800043,53469.49954344 2024-07-10,03:30:33.000,192,10987316,14365,0,1720582232,13040.135708309994,60.42013710000174,53469.49255632 2024-07-10,03:30:34.000,192,10987340,14325,0,1720582233,13040.149180929999,60.41308797000238,53469.47858208001 2024-07-10,03:30:35.000,192,10987300,14245,0,1720582234,13040.115499379994,60.42013710000174,53469.49255632 2024-07-10,03:30:36.000,192,10987328,14045,0,1720582235,13040.149180929999,60.40603884000302,53469.54845328 2024-07-10,03:30:37.000,192,10987334,14365,0,1720582236,13040.162653549989,60.4271862300011,53469.42268512 2024-07-10,03:30:38.000,192,10987319,13885,0,1720582237,13040.128971999999,60.41308797000238,53469.47159496 2024-07-10,03:30:39.000,192,10987327,14525,0,1720582238,13040.128971999999,60.41308797000238,53469.415698000004 2024-07-10,03:30:40.000,192,10987312,14165,0,1720582239,13040.128971999999,60.448333619999175,53469.44364648 2024-07-10,03:30:41.000,192,10987332,14325,0,1720582240,13040.122235689989,60.441284489999816,53469.47159496 2024-07-10,03:30:42.000,192,10987299,14285,0,1720582241,13040.115499379994,60.46948101000453,53469.485569200006 2024-07-10,03:30:43.000,192,10987340,14405,0,1720582242,13040.102026759989,60.448333619999175,53469.49255632 2024-07-10,03:30:44.000,192,10987289,14365,0,1720582243,13040.102026759989,60.462431879997894,53469.49954344 2024-07-10,03:30:45.000,192,10987297,14285,0,1720582244,13040.054872589993,60.46948101000453,53469.436659360006 2024-07-10,03:30:46.000,192,10987315,13925,0,1720582245,13040.054872589993,60.48357927000325,53469.464607840004 2024-07-10,03:30:47.000,192,10987295,14365,0,1720582246,13040.021191039988,60.42013710000174,53469.52749192001 2024-07-10,03:30:48.000,192,10987369,14445,0,1720582247,13040.027927349998,60.41308797000238,53469.51351768 2024-07-10,03:30:49.000,192,10987351,14245,0,1720582248,13040.014454729993,60.3919405800043,53469.47858208001 2024-07-10,03:30:50.000,192,10987319,14445,0,1720582249,13040.034663659993,60.43423536000046,53469.45762072001 2024-07-10,03:30:51.000,192,10987259,14565,0,1720582250,13039.994245799993,60.42013710000174,53469.40871088001 2024-07-10,03:30:52.000,192,10987303,14245,0,1720582251,13040.000982109988,60.41308797000238,53469.38774952001 2024-07-10,03:30:53.000,192,10987325,14045,0,1720582252,13040.000982109988,60.42013710000174,53469.42268512 2024-07-10,03:30:54.000,192,10987332,14405,0,1720582253,13040.007718419998,60.448333619999175,53469.49255632 2024-07-10,03:30:55.000,192,10987315,14085,0,1720582254,13040.007718419998,60.441284489999816,53469.4506336 2024-07-10,03:30:56.000,192,10987357,14085,0,1720582255,13040.000982109988,60.462431879997894,53469.51351768 2024-07-10,03:30:57.000,192,10987342,14325,0,1720582256,13039.987509489998,60.46948101000453,53469.464607840004 2024-07-10,03:30:58.000,192,10987385,14325,0,1720582257,13039.994245799993,60.462431879997894,53469.45762072001 2024-07-10,03:30:59.000,192,10987342,14045,0,1720582258,13040.021191039988,60.511775790000684,53469.49255632 2024-07-10,03:31:00.000,192,10987251,14605,0,1720582259,13039.987509489998,60.554070570004114,53469.54845328 2024-07-10,03:31:01.000,192,10987309,14205,0,1720582260,13040.014454729993,60.53997230999812,53469.54146616 2024-07-10,03:31:02.000,192,10987301,14285,0,1720582261,13040.034663659993,60.547021440004755,53469.52749192001 2024-07-10,03:31:03.000,192,10987313,14365,0,1720582262,13040.021191039988,60.561119700003474,53469.61133736 2024-07-10,03:31:04.000,192,10987300,14565,0,1720582263,13040.034663659993,60.547021440004755,53469.590376 2024-07-10,03:31:05.000,192,10987304,14525,0,1720582264,13040.000982109988,60.56816883000283,53469.57640176001 2024-07-10,03:31:06.000,192,10987279,14685,0,1720582265,13039.994245799993,60.60341447999963,53469.63928584 2024-07-10,03:31:07.000,192,10987312,13805,0,1720582266,13040.000982109988,60.63161100000434,53469.632298720004 2024-07-10,03:31:08.000,192,10987351,14525,0,1720582267,13040.014454729993,60.61751273999835,53469.67422144001 2024-07-10,03:31:09.000,192,10987293,14445,0,1720582268,13040.000982109988,60.63161100000434,53469.61133736 2024-07-10,03:31:10.000,192,10987357,14565,0,1720582269,13039.994245799993,60.66685665000114,53469.583388880004 2024-07-10,03:31:11.000,192,10987292,14365,0,1720582270,13040.014454729993,60.66685665000114,53469.54146616 2024-07-10,03:31:12.000,192,10987296,14365,0,1720582271,13040.014454729993,60.71620056000393,53469.56941464 2024-07-10,03:31:13.000,192,10987368,14645,0,1720582272,13040.014454729993,60.70915143000457,53469.604350240006 2024-07-10,03:31:14.000,192,10987300,14005,0,1720582273,13040.007718419998,60.737347950002004,53469.604350240006 2024-07-10,03:31:15.000,192,10987296,14325,0,1720582274,13039.980773179988,60.74439708000136,53469.56941464 2024-07-10,03:31:16.000,192,10987276,14325,0,1720582275,13040.007718419998,60.76554446999944,53469.590376 2024-07-10,03:31:17.000,192,10987312,14045,0,1720582276,13039.967300559998,60.75849534000008,53469.632298720004 2024-07-10,03:31:18.000,192,10987354,14245,0,1720582277,13039.960564249988,60.786691860004794,53469.68819568 2024-07-10,03:31:19.000,192,10987338,13925,0,1720582278,13039.940355319988,60.786691860004794,53469.68819568 2024-07-10,03:31:20.000,192,10987349,14325,0,1720582279,13039.960564249988,60.786691860004794,53469.63928584 2024-07-10,03:31:21.000,192,10987356,14205,0,1720582280,13039.953827939993,60.81488838000223,53469.68819568 2024-07-10,03:31:22.000,192,10987279,14525,0,1720582281,13039.953827939993,60.850134029999026,53469.64627296001 2024-07-10,03:31:23.000,192,10987356,14285,0,1720582282,13039.913410079993,60.82898664000095,53469.71614416 2024-07-10,03:31:24.000,192,10987294,14405,0,1720582283,13039.940355319988,60.82898664000095,53469.70915704 2024-07-10,03:31:25.000,192,10987348,14725,0,1720582284,13039.926882699998,60.82898664000095,53469.74409264001 2024-07-10,03:31:26.000,192,10987300,14005,0,1720582285,13039.940355319988,60.87833055000374,53469.772041120006 2024-07-10,03:31:27.000,192,10987309,14165,0,1720582286,13039.893201149993,60.92062532999989,53469.751079760004 2024-07-10,03:31:28.000,192,10987349,14405,0,1720582287,13039.859519600002,60.899477940001816,53469.72313128001 2024-07-10,03:31:29.000,192,10987308,14325,0,1720582288,13039.872992219993,60.92062532999989,53469.702169920005 2024-07-10,03:31:30.000,192,10987300,14285,0,1720582289,13039.812365429992,60.962920110003324,53469.74409264001 2024-07-10,03:31:31.000,192,10987351,14285,0,1720582290,13039.758474950002,60.93472358999861,53469.70915704 2024-07-10,03:31:32.000,192,10987296,14365,0,1720582291,13039.778683880002,60.93472358999861,53469.70915704 2024-07-10,03:31:33.000,192,10987309,14285,0,1720582292,13039.718057090002,60.92062532999989,53469.67422144001 2024-07-10,03:31:34.000,192,10987306,14165,0,1720582293,13039.751738639992,60.93472358999861,53469.66723432 2024-07-10,03:31:35.000,192,10987307,13885,0,1720582294,13039.724793399997,60.93472358999861,53469.67422144001 2024-07-10,03:31:36.000,192,10987303,14205,0,1720582295,13039.684375539997,60.948821850004606,53469.66723432 2024-07-10,03:31:37.000,192,10987330,14405,0,1720582296,13039.691111849992,60.948821850004606,53469.69518280001 2024-07-10,03:31:38.000,192,10987338,14525,0,1720582297,13039.637221370001,60.948821850004606,53469.66723432 2024-07-10,03:31:39.000,192,10987282,13965,0,1720582298,13039.657430300002,60.99816576000012,53469.68819568 2024-07-10,03:31:40.000,192,10987200,14805,0,1720582299,13039.617012440001,60.99111663000076,53469.71614416 2024-07-10,03:31:41.000,192,10987264,14325,0,1720582300,13039.623748749997,61.00521488999948,53469.67422144001 2024-07-10,03:31:42.000,192,10987320,14325,0,1720582301,13039.583330889996,61.01226401999884,53469.64627296001 2024-07-10,03:31:43.000,192,10987310,14485,0,1720582302,13039.569858269992,60.99111663000076,53469.62531160001 2024-07-10,03:31:44.000,192,10987291,14165,0,1720582303,13039.529440409991,60.99111663000076,53469.632298720004 2024-07-10,03:31:45.000,192,10987290,14405,0,1720582304,13039.489022549991,60.99816576000012,53469.68120856 2024-07-10,03:31:46.000,192,10987305,14285,0,1720582305,13039.47554993,61.01226401999884,53469.590376 2024-07-10,03:31:47.000,192,10987332,14325,0,1720582306,13039.468813619991,60.97701837000204,53469.68120856 2024-07-10,03:31:48.000,192,10987358,14125,0,1720582307,13039.428395759991,61.00521488999948,53469.590376 2024-07-10,03:31:49.000,192,10987299,14445,0,1720582308,13039.40818682999,61.04046054000355,53469.61832448 2024-07-10,03:31:50.000,192,10987338,14205,0,1720582309,13039.381241589996,61.02636228000483,53469.590376 2024-07-10,03:31:51.000,192,10987346,14365,0,1720582310,13039.31387849,61.02636228000483,53469.632298720004 2024-07-10,03:31:52.000,192,10987347,14365,0,1720582311,13039.33408742,61.06865706000099,53469.604350240006 2024-07-10,03:31:53.000,192,10987363,14365,0,1720582312,13039.28693324999,61.0193131499982,53469.590376 2024-07-10,03:31:54.000,192,10987316,14325,0,1720582313,13039.24651538999,61.03341141000419,53469.632298720004 2024-07-10,03:31:55.000,192,10987292,14285,0,1720582314,13039.2532517,61.05455880000227,53469.56941464 2024-07-10,03:31:56.000,192,10987300,14525,0,1720582315,13039.219570149995,61.06160793000163,53469.604350240006 2024-07-10,03:31:57.000,192,10987334,14165,0,1720582316,13039.199361219995,61.06865706000099,53469.56941464 2024-07-10,03:31:58.000,192,10987317,14405,0,1720582317,13039.14547073999,61.05455880000227,53469.50653056001 2024-07-10,03:31:59.000,192,10987325,14205,0,1720582318,13039.10505287999,61.096853579998424,53469.55544040001 2024-07-10,03:32:00.000,192,10987326,14165,0,1720582319,13039.08484394999,61.082755319999706,53469.50653056001 2024-07-10,03:32:01.000,192,10987306,14765,0,1720582320,13039.037689779994,61.096853579998424,53469.54146616 2024-07-10,03:32:02.000,192,10987325,14285,0,1720582321,13039.0511624,61.132099230002495,53469.52749192001 2024-07-10,03:32:03.000,192,10987315,14285,0,1720582322,13039.02421715999,61.11095184000442,53469.5205048 2024-07-10,03:32:04.000,192,10987346,14285,0,1720582323,13038.98379929999,61.11800097000378,53469.4506336 2024-07-10,03:32:05.000,192,10987312,14245,0,1720582324,13038.98379929999,61.096853579998424,53469.436659360006 2024-07-10,03:32:06.000,192,10987317,14285,0,1720582325,13038.96359036999,61.16029574999993,53469.436659360006 2024-07-10,03:32:07.000,192,10987324,14005,0,1720582326,13038.909699889999,61.11800097000378,53469.4506336 2024-07-10,03:32:08.000,192,10987327,14085,0,1720582327,13038.909699889999,61.11800097000378,53469.37377528 2024-07-10,03:32:09.000,192,10987331,14525,0,1720582328,13038.876018339994,61.11800097000378,53469.35980104001 2024-07-10,03:32:10.000,192,10987329,14165,0,1720582329,13038.835600479993,61.11800097000378,53469.35980104001 2024-07-10,03:32:11.000,192,10987332,14405,0,1720582330,13038.835600479993,61.125050100003136,53469.317878320006 2024-07-10,03:32:12.000,192,10987328,14285,0,1720582331,13038.795182619993,61.125050100003136,53469.37377528 2024-07-10,03:32:13.000,192,10987333,14405,0,1720582332,13038.788446309998,61.139148360001855,53469.366788160005 2024-07-10,03:32:14.000,192,10987316,14125,0,1720582333,13038.781709999988,61.132099230002495,53469.366788160005 2024-07-10,03:32:15.000,192,10987339,14645,0,1720582334,13038.734555829993,61.16734487999929,53469.3458268 2024-07-10,03:32:16.000,192,10987326,14325,0,1720582335,13038.734555829993,61.18144313999801,53469.33185256 2024-07-10,03:32:17.000,192,10987338,14485,0,1720582336,13038.700874280003,61.16029574999993,53469.33185256 2024-07-10,03:32:18.000,192,10987351,14565,0,1720582337,13038.687401659998,61.146197490001214,53469.3458268 2024-07-10,03:32:19.000,192,10987307,14565,0,1720582338,13038.687401659998,61.16734487999929,53469.30390408 2024-07-10,03:32:20.000,192,10987282,14285,0,1720582339,13038.673929039993,61.146197490001214,53469.28992984001 2024-07-10,03:32:21.000,192,10987303,14165,0,1720582340,13038.633511179993,61.17439400999865,53469.32486544 2024-07-10,03:32:22.000,192,10987314,14205,0,1720582341,13038.646983799998,61.17439400999865,53469.31089120001 2024-07-10,03:32:23.000,192,10987318,14205,0,1720582342,13038.613302249993,61.15324662000057,53469.268968480006 2024-07-10,03:32:24.000,192,10987313,14205,0,1720582343,13038.572884389992,61.17439400999865,53469.248007120004 2024-07-10,03:32:25.000,192,10987321,14565,0,1720582344,13038.539202840002,61.188492270004645,53469.296916960004 2024-07-10,03:32:26.000,192,10987349,14245,0,1720582345,13038.512257599992,61.16734487999929,53469.25499424 2024-07-10,03:32:27.000,192,10987334,14685,0,1720582346,13038.505521289997,61.146197490001214,53469.22704576 2024-07-10,03:32:28.000,192,10987324,14525,0,1720582347,13038.498784980002,61.16734487999929,53469.25499424 2024-07-10,03:32:29.000,192,10987313,14245,0,1720582348,13038.471839739992,61.2307870500008,53469.22005864001 2024-07-10,03:32:30.000,192,10987336,14405,0,1720582349,13038.458367120002,61.195541400004004,53469.22005864001 2024-07-10,03:32:31.000,192,10987308,14365,0,1720582350,13038.451630809992,61.17439400999865,53469.268968480006 2024-07-10,03:32:32.000,192,10987320,14365,0,1720582351,13038.391004019992,61.21668879000208,53469.19211016001 2024-07-10,03:32:33.000,192,10987295,14565,0,1720582352,13038.417949260001,61.188492270004645,53469.19211016001 2024-07-10,03:32:34.000,192,10987347,14525,0,1720582353,13038.404476639997,61.195541400004004,53469.19211016001 2024-07-10,03:32:35.000,192,10987335,14565,0,1720582354,13038.404476639997,61.17439400999865,53469.17813592 2024-07-10,03:32:36.000,192,10987338,14725,0,1720582355,13038.404476639997,61.21668879000208,53469.22005864001 2024-07-10,03:32:37.000,192,10987306,14725,0,1720582356,13038.357322470001,61.20963966000272,53469.19211016001 2024-07-10,03:32:38.000,192,10987336,14445,0,1720582357,13038.337113540001,61.24488530999952,53469.17114880001 2024-07-10,03:32:39.000,192,10987346,14485,0,1720582358,13038.303431989996,61.23783618000016,53469.22704576 2024-07-10,03:32:40.000,192,10987307,14685,0,1720582359,13038.269750439991,61.23783618000016,53469.24102000001 2024-07-10,03:32:41.000,192,10987313,14285,0,1720582360,13038.249541509991,61.22373792000144,53469.2759556 2024-07-10,03:32:42.000,192,10987312,14445,0,1720582361,13038.263014129996,61.25193443999888,53469.24102000001 2024-07-10,03:32:43.000,192,10987340,13965,0,1720582362,13038.222596269996,61.2307870500008,53469.22005864001 2024-07-10,03:32:44.000,192,10987339,13965,0,1720582363,13038.202387339996,61.22373792000144,53469.16416168 2024-07-10,03:32:45.000,192,10987318,14405,0,1720582364,13038.19565103,61.22373792000144,53469.16416168 2024-07-10,03:32:46.000,192,10987329,14165,0,1720582365,13038.161969479996,61.20259053000336,53469.21307152 2024-07-10,03:32:47.000,192,10987314,14365,0,1720582366,13038.09460638,61.195541400004004,53469.17813592 2024-07-10,03:32:48.000,192,10987336,14085,0,1720582367,13038.13502424,61.18144313999801,53469.15717456 2024-07-10,03:32:49.000,192,10987340,14645,0,1720582368,13038.161969479996,61.125050100003136,53469.17114880001 2024-07-10,03:32:50.000,192,10987292,13965,0,1720582369,13038.10807899999,61.15324662000057,53469.150187440006 2024-07-10,03:32:51.000,192,10987341,14565,0,1720582370,13038.040715899995,61.125050100003136,53469.22704576 2024-07-10,03:32:52.000,192,10987345,14485,0,1720582371,13038.040715899995,61.125050100003136,53469.248007120004 2024-07-10,03:32:53.000,192,10987287,14445,0,1720582372,13038.00703434999,61.04750967000291,53469.14320032001 2024-07-10,03:32:54.000,192,10987265,13925,0,1720582373,13038.00703434999,61.06160793000163,53469.12223896001 2024-07-10,03:32:55.000,192,10987399,14245,0,1720582374,13037.94640755999,61.03341141000419,53469.10826472 2024-07-10,03:32:56.000,192,10987349,13965,0,1720582375,13037.91272601,61.01226401999884,53469.11525184 2024-07-10,03:32:57.000,192,10987287,14645,0,1720582376,13037.91272601,60.96996924000268,53469.11525184 2024-07-10,03:32:58.000,192,10987332,14205,0,1720582377,13037.879044459994,60.9840675000014,53469.07332912001 2024-07-10,03:32:59.000,192,10987314,14565,0,1720582378,13037.86557183999,60.9840675000014,53469.10826472 2024-07-10,03:33:00.000,192,10987340,14445,0,1720582379,13037.82515397999,60.962920110003324,53469.129226080004 2024-07-10,03:33:01.000,192,10987321,14365,0,1720582380,13037.791472429999,60.89242881000246,53469.10826472 2024-07-10,03:33:02.000,192,10987338,14525,0,1720582381,13037.76452718999,60.8853796800031,53469.03839352 2024-07-10,03:33:03.000,192,10987333,14645,0,1720582382,13037.737581949994,60.83603577000031,53469.031406400005 2024-07-10,03:33:04.000,192,10987301,14285,0,1720582383,13037.717373019994,60.82898664000095,53469.01044504 2024-07-10,03:33:05.000,192,10987362,14525,0,1720582384,13037.683691469989,60.79374099000415,53469.05935488 2024-07-10,03:33:06.000,192,10987333,14405,0,1720582385,13037.643273609989,60.74439708000136,53469.00345792001 2024-07-10,03:33:07.000,192,10987348,14605,0,1720582386,13037.596119439993,60.730298820002645,53469.04538064 2024-07-10,03:33:08.000,192,10987298,13845,0,1720582387,13037.575910509993,60.680954909999855,53469.05236776001 2024-07-10,03:33:09.000,192,10987311,14045,0,1720582388,13037.569174199998,60.64570926000306,53469.031406400005 2024-07-10,03:33:10.000,192,10987339,14525,0,1720582389,13037.515283719993,60.63161100000434,53469.01743216 2024-07-10,03:33:11.000,192,10987321,14245,0,1720582390,13037.488338479998,60.65275839000242,53468.94057384 2024-07-10,03:33:12.000,192,10987394,14325,0,1720582391,13037.468129549998,60.58931622000091,53468.96852232 2024-07-10,03:33:13.000,192,10987366,14405,0,1720582392,13037.468129549998,60.58226709000155,53468.94057384 2024-07-10,03:33:14.000,192,10987299,14405,0,1720582393,13037.447920619998,60.561119700003474,53468.961535200004 2024-07-10,03:33:15.000,192,10987293,14245,0,1720582394,13037.387293829997,60.53292317999876,53468.961535200004 2024-07-10,03:33:16.000,192,10987334,14365,0,1720582395,13037.394030139993,60.497677530001965,53468.95454808001 2024-07-10,03:33:17.000,192,10987328,14325,0,1720582396,13037.346875969997,60.497677530001965,53468.98948368 2024-07-10,03:33:18.000,192,10987370,14205,0,1720582397,13037.313194419992,60.490628400002606,53468.89865112 2024-07-10,03:33:19.000,192,10987295,13845,0,1720582398,13037.306458109997,60.47653014000389,53468.85672840001 2024-07-10,03:33:20.000,192,10987321,14605,0,1720582399,13037.299721800002,60.455382749998535,53468.87768976 2024-07-10,03:33:21.000,192,10987336,14205,0,1720582400,13037.266040249997,60.43423536000046,53468.765895840006 2024-07-10,03:33:22.000,192,10987337,14765,0,1720582401,13037.286249179997,60.40603884000302,53468.814805680006 2024-07-10,03:33:23.000,192,10987296,14405,0,1720582402,13037.252567629992,60.4271862300011,53468.78685720001 2024-07-10,03:33:24.000,192,10987298,14045,0,1720582403,13037.266040249997,60.3919405800043,53468.78685720001 2024-07-10,03:33:25.000,192,10987339,14805,0,1720582404,13037.218886080002,60.40603884000302,53468.77288296 2024-07-10,03:33:26.000,192,10987324,14605,0,1720582405,13037.205413459997,60.4271862300011,53468.80781856001 2024-07-10,03:33:27.000,192,10987365,14085,0,1720582406,13037.218886080002,60.42013710000174,53468.85672840001 2024-07-10,03:33:28.000,192,10987282,14085,0,1720582407,13037.191940839992,60.36374405999959,53468.80781856001 2024-07-10,03:33:29.000,192,10987308,14485,0,1720582408,13037.151522979992,60.39898971000366,53468.793844320004 2024-07-10,03:33:30.000,192,10987317,14165,0,1720582409,13037.144786669996,60.39898971000366,53468.85672840001 2024-07-10,03:33:31.000,192,10987328,14285,0,1720582410,13037.084159879996,60.39898971000366,53468.793844320004 2024-07-10,03:33:32.000,192,10987361,14605,0,1720582411,13037.117841430001,60.3919405800043,53468.8217928 2024-07-10,03:33:33.000,192,10987295,14405,0,1720582412,13037.144786669996,60.38489144999767,53468.84974128 2024-07-10,03:33:34.000,192,10987276,13885,0,1720582413,13037.111105119991,60.37784231999831,53468.84275416 2024-07-10,03:33:35.000,192,10987343,14405,0,1720582414,13037.084159879996,60.37784231999831,53468.8217928 2024-07-10,03:33:36.000,192,10987300,14605,0,1720582415,13037.050478329991,60.37784231999831,53468.83576704001 2024-07-10,03:33:37.000,192,10987397,14205,0,1720582416,13037.090896189991,60.34964580000087,53468.82877992 2024-07-10,03:33:38.000,192,10987391,14125,0,1720582417,13037.050478329991,60.34259667000151,53468.814805680006 2024-07-10,03:33:39.000,192,10987299,14005,0,1720582418,13037.01679678,60.37784231999831,53468.89865112 2024-07-10,03:33:40.000,192,10987324,14125,0,1720582419,13037.010060469991,60.35669493000023,53468.84275416 2024-07-10,03:33:41.000,192,10987331,14765,0,1720582420,13037.010060469991,60.37079318999895,53468.89865112 2024-07-10,03:33:42.000,192,10987382,14725,0,1720582421,13037.010060469991,60.35669493000023,53468.84275416 2024-07-10,03:33:43.000,192,10987321,14885,0,1720582422,13037.023533089996,60.38489144999767,53468.89865112 2024-07-10,03:33:44.000,192,10987286,14245,0,1720582423,13037.043742019996,60.328498410002794,53468.863715520005 2024-07-10,03:33:45.000,192,10987346,14365,0,1720582424,13037.010060469991,60.321449280003435,53468.8217928 2024-07-10,03:33:46.000,192,10987308,14245,0,1720582425,13036.97637892,60.28620362999936,53468.744934480004 2024-07-10,03:33:47.000,192,10987314,14405,0,1720582426,13037.023533089996,60.28620362999936,53468.744934480004 2024-07-10,03:33:48.000,192,10987310,14205,0,1720582427,13037.023533089996,60.29325275999872,53468.73794736001 2024-07-10,03:33:49.000,192,10987284,14045,0,1720582428,13037.003324159996,60.265056240001286,53468.71698600001 2024-07-10,03:33:50.000,192,10987324,14485,0,1720582429,13037.01679678,60.25095798000257,53468.7519216 2024-07-10,03:33:51.000,192,10987341,14365,0,1720582430,13037.023533089996,60.25095798000257,53468.765895840006 2024-07-10,03:33:52.000,192,10987322,14205,0,1720582431,13037.030269399991,60.265056240001286,53468.8217928 2024-07-10,03:33:53.000,192,10987288,14045,0,1720582432,13037.03700571,60.30030188999808,53468.84275416 2024-07-10,03:33:54.000,192,10987283,14165,0,1720582433,13037.03700571,60.321449280003435,53468.814805680006 2024-07-10,03:33:55.000,192,10987319,14405,0,1720582434,13037.023533089996,60.30735102000472,53468.84974128 2024-07-10,03:33:56.000,192,10987317,14245,0,1720582435,13037.010060469991,60.321449280003435,53468.88467688001 2024-07-10,03:33:57.000,192,10987344,14405,0,1720582436,13037.050478329991,60.30735102000472,53468.814805680006 2024-07-10,03:33:58.000,192,10987338,14205,0,1720582437,13037.070687259991,60.35669493000023,53468.863715520005 2024-07-10,03:33:59.000,192,10987291,14165,0,1720582438,13037.05721464,60.30030188999808,53468.87768976 2024-07-10,03:34:00.000,192,10987319,14205,0,1720582439,13037.084159879996,60.314400150004076,53468.891664 2024-07-10,03:34:01.000,192,10987341,14565,0,1720582440,13037.124577739996,60.314400150004076,53468.88467688001 2024-07-10,03:34:02.000,192,10987312,14085,0,1720582441,13037.111105119991,60.314400150004076,53468.85672840001 2024-07-10,03:34:03.000,192,10987281,13925,0,1720582442,13037.104368809996,60.321449280003435,53468.912625360004 2024-07-10,03:34:04.000,192,10987291,14285,0,1720582443,13037.131314049991,60.321449280003435,53468.891664 2024-07-10,03:34:05.000,192,10987319,14285,0,1720582444,13037.097632500001,60.35669493000023,53468.89865112 2024-07-10,03:34:06.000,192,10987319,14725,0,1720582445,13037.090896189991,60.34259667000151,53468.90563824001 2024-07-10,03:34:07.000,192,10987344,14685,0,1720582446,13037.111105119991,60.34964580000087,53468.95454808001 2024-07-10,03:34:08.000,192,10987283,14205,0,1720582447,13037.111105119991,60.33554754000215,53468.9964708 2024-07-10,03:34:09.000,192,10987290,14365,0,1720582448,13037.097632500001,60.35669493000023,53468.912625360004 2024-07-10,03:34:10.000,192,10987358,14685,0,1720582449,13037.077423570001,60.37784231999831,53468.90563824001 2024-07-10,03:34:11.000,192,10987309,13925,0,1720582450,13037.117841430001,60.38489144999767,53468.912625360004 2024-07-10,03:34:12.000,192,10987300,14445,0,1720582451,13037.084159879996,60.39898971000366,53468.94756096 2024-07-10,03:34:13.000,192,10987269,14325,0,1720582452,13037.084159879996,60.4271862300011,53468.92659960001 2024-07-10,03:34:14.000,192,10987318,14325,0,1720582453,13037.097632500001,60.40603884000302,53468.92659960001 2024-07-10,03:34:15.000,192,10987339,14325,0,1720582454,13037.097632500001,60.41308797000238,53468.91961248 2024-07-10,03:34:16.000,192,10987350,14525,0,1720582455,13037.077423570001,60.42013710000174,53468.961535200004 2024-07-10,03:34:17.000,192,10987340,14525,0,1720582456,13037.090896189991,60.455382749998535,53468.961535200004 2024-07-10,03:34:18.000,192,10987303,13885,0,1720582457,13037.111105119991,60.455382749998535,53468.912625360004 2024-07-10,03:34:19.000,192,10987260,14245,0,1720582458,13037.124577739996,60.497677530001965,53468.933586720006 2024-07-10,03:34:20.000,192,10987318,14525,0,1720582459,13037.124577739996,60.47653014000389,53469.02441928001 2024-07-10,03:34:21.000,192,10987319,14005,0,1720582460,13037.097632500001,60.47653014000389,53468.96852232 2024-07-10,03:34:22.000,192,10987331,14605,0,1720582461,13037.104368809996,60.48357927000325,53468.98948368 2024-07-10,03:34:23.000,192,10987284,14285,0,1720582462,13037.111105119991,60.47653014000389,53468.9964708 2024-07-10,03:34:24.000,192,10987288,14045,0,1720582463,13037.104368809996,60.497677530001965,53468.92659960001 2024-07-10,03:34:25.000,192,10987302,14605,0,1720582464,13037.104368809996,60.490628400002606,53468.94756096 2024-07-10,03:34:26.000,192,10987335,14525,0,1720582465,13037.077423570001,60.504726660001324,53469.01743216 2024-07-10,03:34:27.000,192,10987367,14245,0,1720582466,13037.077423570001,60.53292317999876,53468.9964708 2024-07-10,03:34:28.000,192,10987292,14045,0,1720582467,13037.05721464,60.547021440004755,53468.9964708 2024-07-10,03:34:29.000,192,10987294,14085,0,1720582468,13037.090896189991,60.53292317999876,53469.03839352 2024-07-10,03:34:30.000,192,10987324,14285,0,1720582469,13037.111105119991,60.53292317999876,53469.031406400005 2024-07-10,03:34:31.000,192,10987298,14565,0,1720582470,13037.090896189991,60.53292317999876,53468.9964708 2024-07-10,03:34:32.000,192,10987307,14605,0,1720582471,13037.111105119991,60.53292317999876,53469.01044504 2024-07-10,03:34:33.000,192,10987315,14245,0,1720582472,13037.097632500001,60.504726660001324,53469.04538064 2024-07-10,03:34:34.000,192,10987305,14645,0,1720582473,13037.077423570001,60.497677530001965,53469.01044504 2024-07-10,03:34:35.000,192,10987380,14245,0,1720582474,13037.05721464,60.497677530001965,53469.05236776001 2024-07-10,03:34:36.000,192,10987335,14165,0,1720582475,13037.05721464,60.490628400002606,53468.982496560006 2024-07-10,03:34:37.000,192,10987321,14525,0,1720582476,13037.097632500001,60.53292317999876,53468.9964708 2024-07-10,03:34:38.000,192,10987262,14325,0,1720582477,13037.070687259991,60.47653014000389,53468.982496560006 2024-07-10,03:34:39.000,192,10987306,14405,0,1720582478,13037.070687259991,60.51882492000004,53468.97550944001 2024-07-10,03:34:40.000,192,10987347,14725,0,1720582479,13037.03700571,60.48357927000325,53468.982496560006 2024-07-10,03:34:41.000,192,10987311,14205,0,1720582480,13037.030269399991,60.462431879997894,53469.05935488 2024-07-10,03:34:42.000,192,10987333,14245,0,1720582481,13037.030269399991,60.455382749998535,53469.01044504 2024-07-10,03:34:43.000,192,10987290,14525,0,1720582482,13037.023533089996,60.448333619999175,53469.05236776001 2024-07-10,03:34:44.000,192,10987321,13885,0,1720582483,13037.01679678,60.455382749998535,53469.03839352 2024-07-10,03:34:45.000,192,10987358,14245,0,1720582484,13037.030269399991,60.441284489999816,53468.9964708 2024-07-10,03:34:46.000,192,10987314,14445,0,1720582485,13037.003324159996,60.455382749998535,53468.933586720006 2024-07-10,03:34:47.000,192,10987307,14325,0,1720582486,13037.030269399991,60.441284489999816,53468.961535200004 2024-07-10,03:34:48.000,192,10987294,14245,0,1720582487,13037.023533089996,60.40603884000302,53468.98948368 2024-07-10,03:34:49.000,192,10987321,14005,0,1720582488,13037.050478329991,60.4271862300011,53469.01743216 2024-07-10,03:34:50.000,192,10987296,14245,0,1720582489,13037.063950949996,60.43423536000046,53469.01743216 2024-07-10,03:34:51.000,192,10987353,14485,0,1720582490,13037.05721464,60.41308797000238,53468.9964708 2024-07-10,03:34:52.000,192,10987315,13845,0,1720582491,13037.077423570001,60.42013710000174,53468.96852232 2024-07-10,03:34:53.000,192,10987273,13765,0,1720582492,13037.104368809996,60.4271862300011,53468.9964708 2024-07-10,03:34:54.000,192,10987297,13925,0,1720582493,13037.131314049991,60.43423536000046,53468.933586720006 2024-07-10,03:34:55.000,192,10987320,14285,0,1720582494,13037.144786669996,60.39898971000366,53469.02441928001 2024-07-10,03:34:56.000,192,10987325,14485,0,1720582495,13037.185204529997,60.441284489999816,53468.9964708 2024-07-10,03:34:57.000,192,10987345,14605,0,1720582496,13037.171731909992,60.46948101000453,53468.97550944001 2024-07-10,03:34:58.000,192,10987298,14205,0,1720582497,13037.191940839992,60.4271862300011,53469.031406400005 2024-07-10,03:34:59.000,192,10987342,14165,0,1720582498,13037.198677150001,60.441284489999816,53468.933586720006 2024-07-10,03:35:00.000,192,10987380,14165,0,1720582499,13037.212149769992,60.448333619999175,53468.96852232 2024-07-10,03:35:01.000,192,10987337,13765,0,1720582500,13037.218886080002,60.448333619999175,53469.031406400005 2024-07-10,03:35:02.000,192,10987317,14725,0,1720582501,13037.212149769992,60.462431879997894,53469.066342 2024-07-10,03:35:03.000,192,10987267,13965,0,1720582502,13037.239095010002,60.455382749998535,53469.01743216 2024-07-10,03:35:04.000,192,10987306,14245,0,1720582503,13037.232358699992,60.462431879997894,53469.01044504 2024-07-10,03:35:05.000,192,10987301,14365,0,1720582504,13037.232358699992,60.448333619999175,53469.04538064 2024-07-10,03:35:06.000,192,10987316,14485,0,1720582505,13037.239095010002,60.462431879997894,53469.04538064 2024-07-10,03:35:07.000,192,10987322,14165,0,1720582506,13037.212149769992,60.48357927000325,53469.129226080004 2024-07-10,03:35:08.000,192,10987250,14205,0,1720582507,13037.218886080002,60.48357927000325,53469.129226080004 2024-07-10,03:35:09.000,192,10987323,14045,0,1720582508,13037.232358699992,60.462431879997894,53469.11525184 2024-07-10,03:35:10.000,192,10987343,14765,0,1720582509,13037.252567629992,60.4271862300011,53469.14320032001 2024-07-10,03:35:11.000,192,10987362,14045,0,1720582510,13037.245831319997,60.448333619999175,53469.10826472 2024-07-10,03:35:12.000,192,10987286,14285,0,1720582511,13037.232358699992,60.441284489999816,53469.1362132 2024-07-10,03:35:13.000,192,10987298,13885,0,1720582512,13037.232358699992,60.441284489999816,53469.101277600006 2024-07-10,03:35:14.000,192,10987289,14085,0,1720582513,13037.239095010002,60.441284489999816,53469.101277600006 2024-07-10,03:35:15.000,192,10987322,14365,0,1720582514,13037.272776559992,60.43423536000046,53469.11525184 2024-07-10,03:35:16.000,192,10987364,14045,0,1720582515,13037.272776559992,60.40603884000302,53469.150187440006 2024-07-10,03:35:17.000,192,10987295,14125,0,1720582516,13037.225622389997,60.40603884000302,53469.16416168 2024-07-10,03:35:18.000,192,10987259,14085,0,1720582517,13037.252567629992,60.34964580000087,53469.1362132 2024-07-10,03:35:19.000,192,10987316,14125,0,1720582518,13037.286249179997,60.37784231999831,53469.12223896001 2024-07-10,03:35:20.000,192,10987333,14565,0,1720582519,13037.266040249997,60.37079318999895,53469.150187440006 2024-07-10,03:35:21.000,192,10987322,14205,0,1720582520,13037.266040249997,60.37784231999831,53469.10826472 2024-07-10,03:35:22.000,192,10987328,14005,0,1720582521,13037.279512870002,60.321449280003435,53469.080316240004 2024-07-10,03:35:23.000,192,10987289,14005,0,1720582522,13037.279512870002,60.314400150004076,53469.08730336 2024-07-10,03:35:24.000,192,10987294,14205,0,1720582523,13037.266040249997,60.321449280003435,53469.02441928001 2024-07-10,03:35:25.000,192,10987277,14165,0,1720582524,13037.279512870002,60.314400150004076,53469.12223896001 2024-07-10,03:35:26.000,192,10987320,14485,0,1720582525,13037.259303940002,60.30735102000472,53469.101277600006 2024-07-10,03:35:27.000,192,10987316,14205,0,1720582526,13037.239095010002,60.30735102000472,53469.066342 2024-07-10,03:35:28.000,192,10987296,13965,0,1720582527,13037.259303940002,60.33554754000215,53469.066342 2024-07-10,03:35:29.000,192,10987317,14205,0,1720582528,13037.245831319997,60.328498410002794,53469.08730336 2024-07-10,03:35:30.000,192,10987300,14445,0,1720582529,13037.259303940002,60.29325275999872,53469.129226080004 2024-07-10,03:35:31.000,192,10987353,14205,0,1720582530,13037.245831319997,60.321449280003435,53469.05935488 2024-07-10,03:35:32.000,192,10987324,14285,0,1720582531,13037.313194419992,60.279154500000004,53469.09429048001 2024-07-10,03:35:33.000,192,10987307,14205,0,1720582532,13037.313194419992,60.29325275999872,53469.080316240004 2024-07-10,03:35:34.000,192,10987263,14485,0,1720582533,13037.292985489992,60.265056240001286,53469.09429048001 2024-07-10,03:35:35.000,192,10987293,14645,0,1720582534,13037.346875969997,60.30735102000472,53469.080316240004 2024-07-10,03:35:36.000,192,10987302,14085,0,1720582535,13037.360348590002,60.30735102000472,53469.14320032001 2024-07-10,03:35:37.000,192,10987286,14165,0,1720582536,13037.360348590002,60.279154500000004,53469.10826472 2024-07-10,03:35:38.000,192,10987300,13885,0,1720582537,13037.394030139993,60.28620362999936,53469.11525184 2024-07-10,03:35:39.000,192,10987319,14405,0,1720582538,13037.407502759997,60.272105370000645,53469.1362132 2024-07-10,03:35:40.000,192,10987328,14085,0,1720582539,13037.427711689998,60.28620362999936,53469.150187440006 2024-07-10,03:35:41.000,192,10987344,14125,0,1720582540,13037.427711689998,60.279154500000004,53469.129226080004 2024-07-10,03:35:42.000,192,10987315,14565,0,1720582541,13037.468129549998,60.28620362999936,53469.21307152 2024-07-10,03:35:43.000,192,10987252,14165,0,1720582542,13037.454656929993,60.30030188999808,53469.12223896001 2024-07-10,03:35:44.000,192,10987295,14525,0,1720582543,13037.481602170003,60.28620362999936,53469.150187440006 2024-07-10,03:35:45.000,192,10987315,14125,0,1720582544,13037.528756339998,60.30735102000472,53469.199097280005 2024-07-10,03:35:46.000,192,10987303,13965,0,1720582545,13037.508547409998,60.30030188999808,53469.18512304 2024-07-10,03:35:47.000,192,10987294,14525,0,1720582546,13037.562437889988,60.321449280003435,53469.21307152 2024-07-10,03:35:48.000,192,10987293,14325,0,1720582547,13037.542228959988,60.34259667000151,53469.19211016001 2024-07-10,03:35:49.000,192,10987314,14565,0,1720582548,13037.562437889988,60.321449280003435,53469.22704576 2024-07-10,03:35:50.000,192,10987346,14285,0,1720582549,13037.575910509993,60.314400150004076,53469.2060844 2024-07-10,03:35:51.000,192,10987317,13965,0,1720582550,13037.562437889988,60.321449280003435,53469.17114880001 2024-07-10,03:35:52.000,192,10987322,14005,0,1720582551,13037.575910509993,60.30735102000472,53469.22005864001 2024-07-10,03:35:53.000,192,10987314,14125,0,1720582552,13037.562437889988,60.30735102000472,53469.21307152 2024-07-10,03:35:54.000,192,10987312,14845,0,1720582553,13037.596119439993,60.33554754000215,53469.18512304 2024-07-10,03:35:55.000,192,10987364,14405,0,1720582554,13037.582646819988,60.279154500000004,53469.21307152 2024-07-10,03:35:56.000,192,10987347,14485,0,1720582555,13037.589383129998,60.30030188999808,53469.28294272 2024-07-10,03:35:57.000,192,10987369,14285,0,1720582556,13037.542228959988,60.30030188999808,53469.22704576 2024-07-10,03:35:58.000,192,10987305,14445,0,1720582557,13037.548965269998,60.30735102000472,53469.18512304 2024-07-10,03:35:59.000,192,10987299,14405,0,1720582558,13037.562437889988,60.314400150004076,53469.21307152 2024-07-10,03:36:00.000,192,10987284,14245,0,1720582559,13037.562437889988,60.34259667000151,53469.24102000001 2024-07-10,03:36:01.000,192,10987347,14245,0,1720582560,13037.515283719993,60.321449280003435,53469.150187440006 2024-07-10,03:36:02.000,192,10987336,14485,0,1720582561,13037.575910509993,60.314400150004076,53469.18512304 2024-07-10,03:36:03.000,192,10987277,14205,0,1720582562,13037.589383129998,60.279154500000004,53469.199097280005 2024-07-10,03:36:04.000,192,10987276,14205,0,1720582563,13037.555701579993,60.28620362999936,53469.199097280005 2024-07-10,03:36:05.000,192,10987323,14365,0,1720582564,13037.602855749989,60.279154500000004,53469.21307152 2024-07-10,03:36:06.000,192,10987290,14045,0,1720582565,13037.609592059998,60.30030188999808,53469.21307152 2024-07-10,03:36:07.000,192,10987309,13885,0,1720582566,13037.623064679989,60.272105370000645,53469.21307152 2024-07-10,03:36:08.000,192,10987298,14165,0,1720582567,13037.636537299994,60.328498410002794,53469.21307152 2024-07-10,03:36:09.000,192,10987308,14245,0,1720582568,13037.656746229994,60.28620362999936,53469.25499424 2024-07-10,03:36:10.000,192,10987320,14165,0,1720582569,13037.663482539989,60.314400150004076,53469.25499424 2024-07-10,03:36:11.000,192,10987352,14445,0,1720582570,13037.690427779999,60.28620362999936,53469.22704576 2024-07-10,03:36:12.000,192,10987315,14325,0,1720582571,13037.717373019994,60.30030188999808,53469.2759556 2024-07-10,03:36:13.000,192,10987331,14805,0,1720582572,13037.703900399989,60.28620362999936,53469.17813592 2024-07-10,03:36:14.000,192,10987303,13965,0,1720582573,13037.717373019994,60.29325275999872,53469.22704576 2024-07-10,03:36:15.000,192,10987349,14485,0,1720582574,13037.737581949994,60.30735102000472,53469.22704576 2024-07-10,03:36:16.000,192,10987328,14085,0,1720582575,13037.771263499999,60.28620362999936,53469.22005864001 2024-07-10,03:36:17.000,192,10987306,13885,0,1720582576,13037.751054569999,60.28620362999936,53469.23403288 2024-07-10,03:36:18.000,192,10987349,13725,0,1720582577,13037.76452718999,60.30735102000472,53469.19211016001 2024-07-10,03:36:19.000,192,10987364,14205,0,1720582578,13037.76452718999,60.279154500000004,53469.248007120004 2024-07-10,03:36:20.000,192,10987350,14205,0,1720582579,13037.757790879994,60.222761459997855,53469.296916960004 2024-07-10,03:36:21.000,192,10987324,14165,0,1720582580,13037.757790879994,60.279154500000004,53469.28992984001 2024-07-10,03:36:22.000,192,10987317,14525,0,1720582581,13037.757790879994,60.24390885000321,53469.28294272 2024-07-10,03:36:23.000,192,10987322,14485,0,1720582582,13037.777999809994,60.222761459997855,53469.24102000001 2024-07-10,03:36:24.000,192,10987283,14365,0,1720582583,13037.811681359999,60.24390885000321,53469.296916960004 2024-07-10,03:36:25.000,192,10987334,14605,0,1720582584,13037.811681359999,60.24390885000321,53469.30390408 2024-07-10,03:36:26.000,192,10987325,14445,0,1720582585,13037.84536290999,60.23685972000385,53469.3458268 2024-07-10,03:36:27.000,192,10987280,14125,0,1720582586,13037.83189029,60.265056240001286,53469.28992984001 2024-07-10,03:36:28.000,192,10987302,14445,0,1720582587,13037.85209922,60.24390885000321,53469.33185256 2024-07-10,03:36:29.000,192,10987313,14205,0,1720582588,13037.86557183999,60.222761459997855,53469.32486544 2024-07-10,03:36:30.000,192,10987344,14325,0,1720582589,13037.858835529994,60.22981059000449,53469.28992984001 2024-07-10,03:36:31.000,192,10987365,14645,0,1720582590,13037.84536290999,60.20866319999914,53469.31089120001 2024-07-10,03:36:32.000,192,10987347,14045,0,1720582591,13037.86557183999,60.19456494000042,53469.32486544 2024-07-10,03:36:33.000,192,10987315,14285,0,1720582592,13037.86557183999,60.20161406999978,53469.35281392 2024-07-10,03:36:34.000,192,10987285,14605,0,1720582593,13037.88578076999,60.20866319999914,53469.415698000004 2024-07-10,03:36:35.000,192,10987375,13885,0,1720582594,13037.90598969999,60.20161406999978,53469.40172376 2024-07-10,03:36:36.000,192,10987319,14245,0,1720582595,13037.91272601,60.20161406999978,53469.415698000004 2024-07-10,03:36:37.000,192,10987334,14085,0,1720582596,13037.899253389995,60.215712329998496,53469.40871088001 2024-07-10,03:36:38.000,192,10987295,14605,0,1720582597,13037.92619862999,60.22981059000449,53469.40871088001 2024-07-10,03:36:39.000,192,10987292,14325,0,1720582598,13037.91272601,60.222761459997855,53469.38774952001 2024-07-10,03:36:40.000,192,10987365,14485,0,1720582599,13037.92619862999,60.20866319999914,53469.40172376 2024-07-10,03:36:41.000,192,10987333,13885,0,1720582600,13037.91272601,60.20161406999978,53469.35980104001 2024-07-10,03:36:42.000,192,10987333,14445,0,1720582601,13037.92619862999,60.215712329998496,53469.42268512 2024-07-10,03:36:43.000,192,10987289,14525,0,1720582602,13037.92619862999,60.222761459997855,53469.49255632 2024-07-10,03:36:44.000,192,10987289,14565,0,1720582603,13037.94640755999,60.23685972000385,53469.45762072001 2024-07-10,03:36:45.000,192,10987340,14125,0,1720582604,13037.95314387,60.23685972000385,53469.485569200006 2024-07-10,03:36:46.000,192,10987322,14245,0,1720582605,13037.96661648999,60.22981059000449,53469.42268512 2024-07-10,03:36:47.000,192,10987301,14125,0,1720582606,13037.96661648999,60.19456494000042,53469.436659360006 2024-07-10,03:36:48.000,192,10987302,14085,0,1720582607,13037.959880179995,60.18751581000106,53469.4506336 2024-07-10,03:36:49.000,192,10987319,14165,0,1720582608,13037.96661648999,60.20866319999914,53469.485569200006 2024-07-10,03:36:50.000,192,10987318,14205,0,1720582609,13037.95314387,60.19456494000042,53469.49954344 2024-07-10,03:36:51.000,192,10987318,14365,0,1720582610,13037.95314387,60.1804666800017,53469.49255632 2024-07-10,03:36:52.000,192,10987308,14325,0,1720582611,13037.939671249995,60.15931929000362,53469.51351768 2024-07-10,03:36:53.000,192,10987285,14445,0,1720582612,13037.92619862999,60.15931929000362,53469.39473664 2024-07-10,03:36:54.000,192,10987281,14165,0,1720582613,13037.92619862999,60.15931929000362,53469.40172376 2024-07-10,03:36:55.000,192,10987337,14045,0,1720582614,13037.90598969999,60.13112276999891,53469.47858208001 2024-07-10,03:36:56.000,192,10987343,14405,0,1720582615,13037.91272601,60.145221030004905,53469.464607840004 2024-07-10,03:36:57.000,192,10987354,14125,0,1720582616,13037.90598969999,60.06768060000468,53469.436659360006 2024-07-10,03:36:58.000,192,10987265,14005,0,1720582617,13037.858835529994,60.088827990002756,53469.47159496 2024-07-10,03:36:59.000,192,10987313,14565,0,1720582618,13037.89251708,60.039484079999966,53469.4506336 2024-07-10,03:37:00.000,192,10987319,14285,0,1720582619,13037.89251708,60.039484079999966,53469.4506336 2024-07-10,03:37:01.000,192,10987302,14045,0,1720582620,13037.87230815,60.02538582000125,53469.47159496 2024-07-10,03:37:02.000,192,10987301,14165,0,1720582621,13037.88578076999,60.039484079999966,53469.464607840004 2024-07-10,03:37:03.000,192,10987363,14525,0,1720582622,13037.88578076999,60.03243495000061,53469.4506336 2024-07-10,03:37:04.000,192,10987352,14445,0,1720582623,13037.85209922,60.039484079999966,53469.436659360006 2024-07-10,03:37:05.000,192,10987357,14245,0,1720582624,13037.858835529994,59.98309103999782,53469.47858208001 2024-07-10,03:37:06.000,192,10987344,14085,0,1720582625,13037.91272601,59.98309103999782,53469.464607840004 2024-07-10,03:37:07.000,192,10987340,14245,0,1720582626,13037.84536290999,59.96194364999974,53469.485569200006 2024-07-10,03:37:08.000,192,10987304,14845,0,1720582627,13037.89251708,59.94079626000166,53469.50653056001 2024-07-10,03:37:09.000,192,10987269,14085,0,1720582628,13037.899253389995,59.94079626000166,53469.47159496 2024-07-10,03:37:10.000,192,10987344,14445,0,1720582629,13037.91272601,59.9337471300023,53469.5205048 2024-07-10,03:37:11.000,192,10987370,14445,0,1720582630,13037.90598969999,59.919648870003584,53469.44364648 2024-07-10,03:37:12.000,192,10987346,14125,0,1720582631,13037.919462319995,59.905550610004866,53469.45762072001 2024-07-10,03:37:13.000,192,10987312,14285,0,1720582632,13037.919462319995,59.863255830001435,53469.4506336 2024-07-10,03:37:14.000,192,10987309,14685,0,1720582633,13037.899253389995,59.89850147999823,53469.49255632 2024-07-10,03:37:15.000,192,10987365,14325,0,1720582634,13037.93293494,59.89850147999823,53469.47858208001 2024-07-10,03:37:16.000,192,10987339,14205,0,1720582635,13037.91272601,59.863255830001435,53469.464607840004 2024-07-10,03:37:17.000,192,10987339,14325,0,1720582636,13037.93293494,59.863255830001435,53469.47159496 2024-07-10,03:37:18.000,192,10987295,14485,0,1720582637,13037.90598969999,59.863255830001435,53469.45762072001 2024-07-10,03:37:19.000,192,10987299,14205,0,1720582638,13037.92619862999,59.863255830001435,53469.5205048 2024-07-10,03:37:20.000,192,10987302,14445,0,1720582639,13037.91272601,59.870304960000794,53469.54845328 2024-07-10,03:37:21.000,192,10987303,14325,0,1720582640,13037.94640755999,59.84210844000336,53469.47858208001 2024-07-10,03:37:22.000,192,10987349,14205,0,1720582641,13037.91272601,59.84210844000336,53469.49954344 2024-07-10,03:37:23.000,192,10987324,14125,0,1720582642,13037.90598969999,59.84915757000272,53469.49255632 2024-07-10,03:37:24.000,192,10987344,14245,0,1720582643,13037.89251708,59.87735409000015,53469.45762072001 2024-07-10,03:37:25.000,192,10987355,14125,0,1720582644,13037.87230815,59.870304960000794,53469.485569200006 2024-07-10,03:37:26.000,192,10987338,14205,0,1720582645,13037.879044459994,59.870304960000794,53469.49255632 2024-07-10,03:37:27.000,192,10987352,14205,0,1720582646,13037.89251708,59.89850147999823,53469.51351768 2024-07-10,03:37:28.000,192,10987292,14285,0,1720582647,13037.88578076999,59.905550610004866,53469.45762072001 2024-07-10,03:37:29.000,192,10987352,14165,0,1720582648,13037.88578076999,59.905550610004866,53469.534479040005 2024-07-10,03:37:30.000,192,10987323,14685,0,1720582649,13037.88578076999,59.912599740004225,53469.51351768 2024-07-10,03:37:31.000,192,10987318,14165,0,1720582650,13037.91272601,59.905550610004866,53469.47159496 2024-07-10,03:37:32.000,192,10987360,14365,0,1720582651,13037.90598969999,59.95489452000038,53469.485569200006 2024-07-10,03:37:33.000,192,10987305,14325,0,1720582652,13037.899253389995,59.9337471300023,53469.47159496 2024-07-10,03:37:34.000,192,10987317,14365,0,1720582653,13037.91272601,59.92669800000294,53469.50653056001 2024-07-10,03:37:35.000,192,10987347,14685,0,1720582654,13037.939671249995,59.94079626000166,53469.50653056001 2024-07-10,03:37:36.000,192,10987307,14405,0,1720582655,13037.96661648999,59.96194364999974,53469.50653056001 2024-07-10,03:37:37.000,192,10987320,14485,0,1720582656,13037.92619862999,59.94784539000102,53469.464607840004 2024-07-10,03:37:38.000,192,10987288,13885,0,1720582657,13037.939671249995,59.97604190999846,53469.534479040005 2024-07-10,03:37:39.000,192,10987286,14445,0,1720582658,13037.96661648999,59.97604190999846,53469.45762072001 2024-07-10,03:37:40.000,192,10987322,14445,0,1720582659,13037.99356173,59.94079626000166,53469.40871088001 2024-07-10,03:37:41.000,192,10987375,13805,0,1720582660,13037.980089109995,59.99014017000445,53469.49255632 2024-07-10,03:37:42.000,192,10987365,14045,0,1720582661,13037.98682541999,59.99014017000445,53469.485569200006 2024-07-10,03:37:43.000,192,10987291,14565,0,1720582662,13037.99356173,60.01128756000253,53469.47159496 2024-07-10,03:37:44.000,192,10987336,14285,0,1720582663,13038.00703434999,60.01833669000189,53469.49954344 2024-07-10,03:37:45.000,192,10987352,14485,0,1720582664,13038.040715899995,60.00423843000317,53469.5205048 2024-07-10,03:37:46.000,192,10987335,14285,0,1720582665,13038.09460638,59.99718930000381,53469.464607840004 2024-07-10,03:37:47.000,192,10987325,14005,0,1720582666,13038.081133759995,60.053582339998684,53469.50653056001 2024-07-10,03:37:48.000,192,10987337,14085,0,1720582667,13038.081133759995,59.99718930000381,53469.534479040005 2024-07-10,03:37:49.000,192,10987297,14205,0,1720582668,13038.09460638,60.03243495000061,53469.5205048 2024-07-10,03:37:50.000,192,10987330,14285,0,1720582669,13038.101342689995,60.039484079999966,53469.51351768 2024-07-10,03:37:51.000,192,10987336,14245,0,1720582670,13038.121551619995,60.039484079999966,53469.52749192001 2024-07-10,03:37:52.000,192,10987373,14565,0,1720582671,13038.13502424,60.046533209999325,53469.534479040005 2024-07-10,03:37:53.000,192,10987277,14325,0,1720582672,13038.121551619995,60.03243495000061,53469.55544040001 2024-07-10,03:37:54.000,192,10987360,14245,0,1720582673,13038.08787006999,60.07472973000404,53469.56941464 2024-07-10,03:37:55.000,192,10987361,14365,0,1720582674,13038.15523317,60.07472973000404,53469.590376 2024-07-10,03:37:56.000,192,10987354,14045,0,1720582675,13038.15523317,60.102926250001474,53469.59736312001 2024-07-10,03:37:57.000,192,10987368,14405,0,1720582676,13038.15523317,60.11702451000019,53469.55544040001 2024-07-10,03:37:58.000,192,10987284,14565,0,1720582677,13038.161969479996,60.102926250001474,53469.56941464 2024-07-10,03:37:59.000,192,10987350,14405,0,1720582678,13038.141760549996,60.11702451000019,53469.583388880004 2024-07-10,03:38:00.000,192,10987325,13885,0,1720582679,13038.141760549996,60.095877120002115,53469.590376 2024-07-10,03:38:01.000,192,10987379,14005,0,1720582680,13038.182178409996,60.13817189999827,53469.632298720004 2024-07-10,03:38:02.000,192,10987299,14285,0,1720582681,13038.19565103,60.16636842000298,53469.583388880004 2024-07-10,03:38:03.000,192,10987293,14645,0,1720582682,13038.1754421,60.19456494000042,53469.590376 2024-07-10,03:38:04.000,192,10987274,14205,0,1720582683,13038.1754421,60.1804666800017,53469.59736312001 2024-07-10,03:38:05.000,192,10987361,14605,0,1720582684,13038.242805199996,60.22981059000449,53469.57640176001 2024-07-10,03:38:06.000,192,10987359,13925,0,1720582685,13038.19565103,60.23685972000385,53469.54845328 2024-07-10,03:38:07.000,192,10987333,14165,0,1720582686,13038.209123649991,60.215712329998496,53469.56242752 2024-07-10,03:38:08.000,192,10987328,14205,0,1720582687,13038.19565103,60.20866319999914,53469.583388880004 2024-07-10,03:38:09.000,192,10987310,14445,0,1720582688,13038.18891471999,60.222761459997855,53469.54845328 2024-07-10,03:38:10.000,192,10987295,14325,0,1720582689,13038.19565103,60.25800711000193,53469.55544040001 2024-07-10,03:38:11.000,192,10987344,14245,0,1720582690,13038.209123649991,60.24390885000321,53469.583388880004 2024-07-10,03:38:12.000,192,10987320,14165,0,1720582691,13038.18891471999,60.25800711000193,53469.54146616 2024-07-10,03:38:13.000,192,10987311,14285,0,1720582692,13038.209123649991,60.25095798000257,53469.59736312001 2024-07-10,03:38:14.000,192,10987345,14285,0,1720582693,13038.19565103,60.25800711000193,53469.55544040001 2024-07-10,03:38:15.000,192,10987329,14165,0,1720582694,13038.209123649991,60.215712329998496,53469.67422144001 2024-07-10,03:38:16.000,192,10987334,14325,0,1720582695,13038.18891471999,60.22981059000449,53469.68819568 2024-07-10,03:38:17.000,192,10987343,14045,0,1720582696,13038.21585996,60.215712329998496,53469.68819568 2024-07-10,03:38:18.000,192,10987294,14725,0,1720582697,13038.229332579991,60.25800711000193,53469.66723432 2024-07-10,03:38:19.000,192,10987283,14125,0,1720582698,13038.209123649991,60.24390885000321,53469.68819568 2024-07-10,03:38:20.000,192,10987362,14205,0,1720582699,13038.21585996,60.23685972000385,53469.72313128001 2024-07-10,03:38:21.000,192,10987311,14325,0,1720582700,13038.182178409996,60.22981059000449,53469.67422144001 2024-07-10,03:38:22.000,192,10987339,14405,0,1720582701,13038.19565103,60.23685972000385,53469.75806688 2024-07-10,03:38:23.000,192,10987296,14645,0,1720582702,13038.19565103,60.23685972000385,53469.71614416 2024-07-10,03:38:24.000,192,10987333,14245,0,1720582703,13038.18891471999,60.20866319999914,53469.702169920005 2024-07-10,03:38:25.000,192,10987368,13805,0,1720582704,13038.16870578999,60.215712329998496,53469.73710552 2024-07-10,03:38:26.000,192,10987305,14405,0,1720582705,13038.141760549996,60.1804666800017,53469.68819568 2024-07-10,03:38:27.000,192,10987334,14045,0,1720582706,13038.12828792999,60.222761459997855,53469.702169920005 2024-07-10,03:38:28.000,192,10987323,14565,0,1720582707,13038.11481531,60.20866319999914,53469.67422144001 2024-07-10,03:38:29.000,192,10987385,14125,0,1720582708,13038.10807899999,60.20161406999978,53469.61832448 2024-07-10,03:38:30.000,192,10987388,14565,0,1720582709,13038.081133759995,60.215712329998496,53469.64627296001 2024-07-10,03:38:31.000,192,10987342,14205,0,1720582710,13038.04745220999,60.16636842000298,53469.61133736 2024-07-10,03:38:32.000,192,10987316,14605,0,1720582711,13038.09460638,60.18751581000106,53469.632298720004 2024-07-10,03:38:33.000,192,10987317,14245,0,1720582712,13038.06766113999,60.152270160004264,53469.62531160001 2024-07-10,03:38:34.000,192,10987325,13845,0,1720582713,13038.02724327999,60.19456494000042,53469.59736312001 2024-07-10,03:38:35.000,192,10987336,13565,0,1720582714,13038.02724327999,60.152270160004264,53469.56941464 2024-07-10,03:38:36.000,192,10987313,14045,0,1720582715,13038.020506969995,60.15931929000362,53469.59736312001 2024-07-10,03:38:37.000,192,10987344,14525,0,1720582716,13038.020506969995,60.13817189999827,53469.5205048 2024-07-10,03:38:38.000,192,10987308,14405,0,1720582717,13037.99356173,60.13112276999891,53469.54146616 2024-07-10,03:38:39.000,192,10987306,14085,0,1720582718,13037.98682541999,60.095877120002115,53469.54845328 2024-07-10,03:38:40.000,192,10987358,14165,0,1720582719,13037.96661648999,60.11702451000019,53469.54845328 2024-07-10,03:38:41.000,192,10987326,13845,0,1720582720,13037.939671249995,60.088827990002756,53469.56242752 2024-07-10,03:38:42.000,192,10987308,14245,0,1720582721,13037.919462319995,60.081778860003396,53469.54146616 2024-07-10,03:38:43.000,192,10987323,14405,0,1720582722,13037.93293494,60.11702451000019,53469.49255632 2024-07-10,03:38:44.000,192,10987365,13925,0,1720582723,13037.93293494,60.06063146999804,53469.54146616 2024-07-10,03:38:45.000,192,10987304,14165,0,1720582724,13037.939671249995,60.06063146999804,53469.49255632 2024-07-10,03:38:46.000,192,10987260,14205,0,1720582725,13037.919462319995,60.06768060000468,53469.52749192001 2024-07-10,03:38:47.000,192,10987293,14525,0,1720582726,13037.90598969999,60.06063146999804,53469.54845328 2024-07-10,03:38:48.000,192,10987307,14205,0,1720582727,13037.90598969999,60.046533209999325,53469.5205048 2024-07-10,03:38:49.000,192,10987284,14485,0,1720582728,13037.90598969999,60.06063146999804,53469.534479040005 2024-07-10,03:38:50.000,192,10987301,14045,0,1720582729,13037.899253389995,60.088827990002756,53469.51351768 2024-07-10,03:38:51.000,192,10987348,14125,0,1720582730,13037.87230815,60.039484079999966,53469.47159496 2024-07-10,03:38:52.000,192,10987329,14125,0,1720582731,13037.84536290999,60.039484079999966,53469.47858208001 2024-07-10,03:38:53.000,192,10987347,14045,0,1720582732,13037.84536290999,60.03243495000061,53469.49255632 2024-07-10,03:38:54.000,192,10987319,13965,0,1720582733,13037.858835529994,60.03243495000061,53469.49954344 2024-07-10,03:38:55.000,192,10987351,14245,0,1720582734,13037.858835529994,60.039484079999966,53469.4506336 2024-07-10,03:38:56.000,192,10987330,14445,0,1720582735,13037.83189029,60.02538582000125,53469.40172376 2024-07-10,03:38:57.000,192,10987317,13885,0,1720582736,13037.84536290999,60.06063146999804,53469.415698000004 2024-07-10,03:38:58.000,192,10987324,14045,0,1720582737,13037.838626599994,60.046533209999325,53469.39473664 2024-07-10,03:38:59.000,192,10987356,14405,0,1720582738,13037.838626599994,59.99718930000381,53469.38774952001 2024-07-10,03:39:00.000,192,10987351,14205,0,1720582739,13037.838626599994,59.99718930000381,53469.42268512 2024-07-10,03:39:01.000,192,10987354,14445,0,1720582740,13037.858835529994,59.98309103999782,53469.35980104001 2024-07-10,03:39:02.000,192,10987333,14285,0,1720582741,13037.818417669994,60.01128756000253,53469.3458268 2024-07-10,03:39:03.000,192,10987290,14405,0,1720582742,13037.838626599994,60.02538582000125,53469.35980104001 2024-07-10,03:39:04.000,192,10987323,14085,0,1720582743,13037.85209922,60.01128756000253,53469.3458268 2024-07-10,03:39:05.000,192,10987305,13885,0,1720582744,13037.89251708,60.01128756000253,53469.40172376 2024-07-10,03:39:06.000,192,10987310,14245,0,1720582745,13037.90598969999,60.01833669000189,53469.45762072001 2024-07-10,03:39:07.000,192,10987356,13765,0,1720582746,13037.91272601,60.02538582000125,53469.436659360006 2024-07-10,03:39:08.000,192,10987379,14325,0,1720582747,13037.919462319995,60.039484079999966,53469.44364648 2024-07-10,03:39:09.000,192,10987346,14405,0,1720582748,13037.90598969999,60.03243495000061,53469.45762072001 2024-07-10,03:39:10.000,192,10987335,14125,0,1720582749,13037.92619862999,60.06063146999804,53469.42268512 2024-07-10,03:39:11.000,192,10987279,13765,0,1720582750,13037.939671249995,60.039484079999966,53469.47858208001 2024-07-10,03:39:12.000,192,10987342,13925,0,1720582751,13037.90598969999,60.053582339998684,53469.47858208001 2024-07-10,03:39:13.000,192,10987337,14725,0,1720582752,13037.92619862999,60.06063146999804,53469.42967224001 2024-07-10,03:39:14.000,192,10987337,13885,0,1720582753,13037.919462319995,60.088827990002756,53469.51351768 2024-07-10,03:39:15.000,192,10987316,14645,0,1720582754,13037.939671249995,60.06063146999804,53469.4506336 2024-07-10,03:39:16.000,192,10987313,14365,0,1720582755,13037.980089109995,60.03243495000061,53469.45762072001 2024-07-10,03:39:17.000,192,10987350,13805,0,1720582756,13037.959880179995,60.053582339998684,53469.44364648 2024-07-10,03:39:18.000,192,10987331,14045,0,1720582757,13037.9733528,60.01833669000189,53469.464607840004 2024-07-10,03:39:19.000,192,10987347,14125,0,1720582758,13038.040715899995,60.02538582000125,53469.5205048 2024-07-10,03:39:20.000,192,10987326,14085,0,1720582759,13038.03397959,60.039484079999966,53469.42967224001 2024-07-10,03:39:21.000,192,10987265,14045,0,1720582760,13038.00703434999,60.01833669000189,53469.464607840004 2024-07-10,03:39:22.000,192,10987330,14125,0,1720582761,13038.060924829995,60.053582339998684,53469.4506336 2024-07-10,03:39:23.000,192,10987362,14205,0,1720582762,13038.00703434999,60.03243495000061,53469.436659360006 2024-07-10,03:39:24.000,192,10987328,14045,0,1720582763,13038.04745220999,60.03243495000061,53469.44364648 2024-07-10,03:39:25.000,192,10987334,14445,0,1720582764,13038.060924829995,60.03243495000061,53469.42967224001 2024-07-10,03:39:26.000,192,10987350,13965,0,1720582765,13038.040715899995,60.039484079999966,53469.42268512 2024-07-10,03:39:27.000,192,10987363,13845,0,1720582766,13038.03397959,60.046533209999325,53469.464607840004 2024-07-10,03:39:28.000,192,10987360,14485,0,1720582767,13038.03397959,60.01128756000253,53469.38774952001 2024-07-10,03:39:29.000,192,10987356,14365,0,1720582768,13038.06766113999,60.01128756000253,53469.436659360006 2024-07-10,03:39:30.000,192,10987357,13765,0,1720582769,13038.07439745,60.01833669000189,53469.40871088001 2024-07-10,03:39:31.000,192,10987293,14365,0,1720582770,13038.04745220999,59.99718930000381,53469.3807624 2024-07-10,03:39:32.000,192,10987285,14205,0,1720582771,13038.01377066,59.95489452000038,53469.4506336 2024-07-10,03:39:33.000,192,10987363,14245,0,1720582772,13038.040715899995,59.94784539000102,53469.39473664 2024-07-10,03:39:34.000,192,10987310,14005,0,1720582773,13038.00703434999,59.95489452000038,53469.39473664 2024-07-10,03:39:35.000,192,10987322,14245,0,1720582774,13038.00703434999,59.94079626000166,53469.44364648 2024-07-10,03:39:36.000,192,10987321,14005,0,1720582775,13037.98682541999,59.94784539000102,53469.42967224001 2024-07-10,03:39:37.000,192,10987336,13965,0,1720582776,13037.99356173,59.89850147999823,53469.47159496 2024-07-10,03:39:38.000,192,10987285,14245,0,1720582777,13038.020506969995,59.89145234999887,53469.415698000004 2024-07-10,03:39:39.000,192,10987363,14525,0,1720582778,13038.000298039995,59.87735409000015,53469.38774952001 2024-07-10,03:39:40.000,192,10987309,13965,0,1720582779,13038.00703434999,59.84915757000272,53469.31089120001 2024-07-10,03:39:41.000,192,10987303,14485,0,1720582780,13037.99356173,59.856206700002076,53469.28294272 2024-07-10,03:39:42.000,192,10987322,14405,0,1720582781,13037.9733528,59.813911919998645,53469.31089120001 2024-07-10,03:39:43.000,192,10987303,14405,0,1720582782,13037.9733528,59.856206700002076,53469.296916960004 2024-07-10,03:39:44.000,192,10987355,14485,0,1720582783,13038.02724327999,59.78571540000121,53469.33883968001 2024-07-10,03:39:45.000,192,10987319,14245,0,1720582784,13038.01377066,59.813911919998645,53469.35980104001 2024-07-10,03:39:46.000,192,10987346,13885,0,1720582785,13038.000298039995,59.79276453000057,53469.3807624 2024-07-10,03:39:47.000,192,10987290,14365,0,1720582786,13038.01377066,59.76456801000313,53469.366788160005 2024-07-10,03:39:48.000,192,10987350,14205,0,1720582787,13038.040715899995,59.77866627000185,53469.33185256 2024-07-10,03:39:49.000,192,10987352,14285,0,1720582788,13038.04745220999,59.74342061999778,53469.39473664 2024-07-10,03:39:50.000,192,10987323,14005,0,1720582789,13038.03397959,59.7222732299997,53469.317878320006 2024-07-10,03:39:51.000,192,10987332,14325,0,1720582790,13038.060924829995,59.71522410000034,53469.296916960004 2024-07-10,03:39:52.000,192,10987336,14645,0,1720582791,13038.060924829995,59.72932235999906,53469.3458268 2024-07-10,03:39:53.000,192,10987372,14165,0,1720582792,13038.081133759995,59.71522410000034,53469.31089120001 2024-07-10,03:39:54.000,192,10987308,14285,0,1720582793,13038.04745220999,59.74342061999778,53469.28992984001 2024-07-10,03:39:55.000,192,10987322,14445,0,1720582794,13038.07439745,59.76456801000313,53469.296916960004 2024-07-10,03:39:56.000,192,10987310,13925,0,1720582795,13038.081133759995,59.7222732299997,53469.30390408 2024-07-10,03:39:57.000,192,10987318,14085,0,1720582796,13038.09460638,59.72932235999906,53469.296916960004 2024-07-10,03:39:58.000,192,10987352,14405,0,1720582797,13038.08787006999,59.73637148999842,53469.317878320006 2024-07-10,03:39:59.000,192,10987348,14365,0,1720582798,13038.09460638,59.71522410000034,53469.28294272 2024-07-10,03:40:00.000,192,10987298,14565,0,1720582799,13038.10807899999,59.70817497000098,53469.30390408 2024-07-10,03:40:01.000,192,10987343,14445,0,1720582800,13038.141760549996,59.7222732299997,53469.28992984001 2024-07-10,03:40:02.000,192,10987333,13925,0,1720582801,13038.161969479996,59.71522410000034,53469.3458268 2024-07-10,03:40:03.000,192,10987330,14045,0,1720582802,13038.19565103,59.694076710002264,53469.38774952001 2024-07-10,03:40:04.000,192,10987323,14285,0,1720582803,13038.222596269996,59.70817497000098,53469.3458268 2024-07-10,03:40:05.000,192,10987323,14085,0,1720582804,13038.222596269996,59.694076710002264,53469.35281392 2024-07-10,03:40:06.000,192,10987314,14125,0,1720582805,13038.263014129996,59.70112584000162,53469.317878320006 2024-07-10,03:40:07.000,192,10987313,14525,0,1720582806,13038.222596269996,59.694076710002264,53469.22005864001 2024-07-10,03:40:08.000,192,10987346,14365,0,1720582807,13038.25627782,59.70817497000098,53469.30390408 2024-07-10,03:40:09.000,192,10987335,13885,0,1720582808,13038.276486750001,59.687027580002905,53469.28294272 2024-07-10,03:40:10.000,192,10987354,14085,0,1720582809,13038.303431989996,59.66588019000483,53469.2759556 2024-07-10,03:40:11.000,192,10987328,13885,0,1720582810,13038.289959369991,59.687027580002905,53469.2759556 2024-07-10,03:40:12.000,192,10987312,14045,0,1720582811,13038.310168299991,59.70112584000162,53469.2060844 2024-07-10,03:40:13.000,192,10987319,14445,0,1720582812,13038.323640919996,59.71522410000034,53469.19211016001 2024-07-10,03:40:14.000,192,10987351,14325,0,1720582813,13038.337113540001,59.65178192999883,53469.199097280005 2024-07-10,03:40:15.000,192,10987275,14205,0,1720582814,13038.350586159992,59.687027580002905,53469.24102000001 2024-07-10,03:40:16.000,192,10987283,14405,0,1720582815,13038.391004019992,59.679978450003546,53469.19211016001 2024-07-10,03:40:17.000,192,10987296,14165,0,1720582816,13038.384267709996,59.679978450003546,53469.25499424 2024-07-10,03:40:18.000,192,10987324,14165,0,1720582817,13038.411212949992,59.70112584000162,53469.24102000001 2024-07-10,03:40:19.000,192,10987285,14365,0,1720582818,13038.458367120002,59.687027580002905,53469.248007120004 2024-07-10,03:40:20.000,192,10987339,14245,0,1720582819,13038.485312359997,59.72932235999906,53469.25499424 2024-07-10,03:40:21.000,192,10987266,14205,0,1720582820,13038.485312359997,59.70817497000098,53469.28294272 2024-07-10,03:40:22.000,192,10987308,14285,0,1720582821,13038.485312359997,59.73637148999842,53469.28294272 2024-07-10,03:40:23.000,192,10987340,14445,0,1720582822,13038.518993910002,59.687027580002905,53469.35281392 2024-07-10,03:40:24.000,192,10987300,14365,0,1720582823,13038.539202840002,59.72932235999906,53469.296916960004 2024-07-10,03:40:25.000,192,10987301,13885,0,1720582824,13038.566148079997,59.73637148999842,53469.25499424 2024-07-10,03:40:26.000,192,10987349,14325,0,1720582825,13038.606565939997,59.78571540000121,53469.28992984001 2024-07-10,03:40:27.000,192,10987313,14485,0,1720582826,13038.606565939997,59.77866627000185,53469.28992984001 2024-07-10,03:40:28.000,192,10987319,14045,0,1720582827,13038.613302249993,59.74342061999778,53469.33185256 2024-07-10,03:40:29.000,192,10987331,14045,0,1720582828,13038.646983799998,59.75751888000377,53469.33185256 2024-07-10,03:40:30.000,192,10987317,14405,0,1720582829,13038.613302249993,59.78571540000121,53469.31089120001 2024-07-10,03:40:31.000,192,10987294,13845,0,1720582830,13038.653720109993,59.77161714000249,53469.33883968001 2024-07-10,03:40:32.000,192,10987354,14165,0,1720582831,13038.700874280003,59.79981365999993,53469.35281392 2024-07-10,03:40:33.000,192,10987355,14525,0,1720582832,13038.680665350003,59.77866627000185,53469.39473664 2024-07-10,03:40:34.000,192,10987366,14365,0,1720582833,13038.694137969993,59.75046975000441,53469.40871088001 2024-07-10,03:40:35.000,192,10987281,14285,0,1720582834,13038.694137969993,59.77866627000185,53469.42967224001 2024-07-10,03:40:36.000,192,10987302,14285,0,1720582835,13038.700874280003,59.76456801000313,53469.38774952001 2024-07-10,03:40:37.000,192,10987326,14645,0,1720582836,13038.727819519998,59.75046975000441,53469.40172376 2024-07-10,03:40:38.000,192,10987348,14045,0,1720582837,13038.714346899993,59.72932235999906,53469.415698000004 2024-07-10,03:40:39.000,192,10987348,14085,0,1720582838,13038.741292139988,59.694076710002264,53469.436659360006 2024-07-10,03:40:40.000,192,10987293,14045,0,1720582839,13038.741292139988,59.687027580002905,53469.42268512 2024-07-10,03:40:41.000,192,10987325,13925,0,1720582840,13038.768237379998,59.694076710002264,53469.4506336 2024-07-10,03:40:42.000,192,10987344,14045,0,1720582841,13038.761501069988,59.70817497000098,53469.366788160005 2024-07-10,03:40:43.000,192,10987358,14205,0,1720582842,13038.788446309998,59.679978450003546,53469.415698000004 2024-07-10,03:40:44.000,192,10987351,14405,0,1720582843,13038.815391549993,59.66588019000483,53469.39473664 2024-07-10,03:40:45.000,192,10987318,14045,0,1720582844,13038.801918929988,59.6235854100014,53469.38774952001 2024-07-10,03:40:46.000,192,10987300,14205,0,1720582845,13038.822127859989,59.637683670000115,53469.38774952001 2024-07-10,03:40:47.000,192,10987272,14365,0,1720582846,13038.849073099998,59.65178192999883,53469.3807624 2024-07-10,03:40:48.000,192,10987341,14645,0,1720582847,13038.869282029998,59.644732799999474,53469.3807624 2024-07-10,03:40:49.000,192,10987315,14045,0,1720582848,13038.916436199994,59.637683670000115,53469.366788160005 2024-07-10,03:40:50.000,192,10987341,14525,0,1720582849,13038.896227269994,59.67292932000419,53469.38774952001 2024-07-10,03:40:51.000,192,10987301,13845,0,1720582850,13038.896227269994,59.67292932000419,53469.3807624 2024-07-10,03:40:52.000,192,10987292,14325,0,1720582851,13038.950117749999,59.65883105999819,53469.3807624 2024-07-10,03:40:53.000,192,10987309,14725,0,1720582852,13038.950117749999,59.65883105999819,53469.40871088001 2024-07-10,03:40:54.000,192,10987350,14365,0,1720582853,13039.010744539999,59.637683670000115,53469.40871088001 2024-07-10,03:40:55.000,192,10987309,14005,0,1720582854,13039.010744539999,59.70112584000162,53469.44364648 2024-07-10,03:40:56.000,192,10987288,14485,0,1720582855,13039.0511624,59.687027580002905,53469.45762072001 2024-07-10,03:40:57.000,192,10987283,14205,0,1720582856,13039.07137133,59.687027580002905,53469.47858208001 2024-07-10,03:40:58.000,192,10987344,14325,0,1720582857,13039.09158026,59.70112584000162,53469.50653056001 2024-07-10,03:40:59.000,192,10987330,14405,0,1720582858,13039.138734429995,59.71522410000034,53469.45762072001 2024-07-10,03:41:00.000,192,10987300,14085,0,1720582859,13039.138734429995,59.694076710002264,53469.40172376 2024-07-10,03:41:01.000,192,10987353,14485,0,1720582860,13039.12526180999,59.73637148999842,53469.38774952001 2024-07-10,03:41:02.000,192,10987285,14365,0,1720582861,13039.12526180999,59.70112584000162,53469.3458268 2024-07-10,03:41:03.000,192,10987331,14525,0,1720582862,13039.10505287999,59.70112584000162,53469.35980104001 2024-07-10,03:41:04.000,192,10987291,14285,0,1720582863,13039.158943359995,59.70112584000162,53469.366788160005 2024-07-10,03:41:05.000,192,10987339,14565,0,1720582864,13039.158943359995,59.694076710002264,53469.32486544 2024-07-10,03:41:06.000,192,10987336,14245,0,1720582865,13039.20609752999,59.630634540000756,53469.37377528 2024-07-10,03:41:07.000,192,10987310,14685,0,1720582866,13039.20609752999,59.644732799999474,53469.33883968001 2024-07-10,03:41:08.000,192,10987312,14845,0,1720582867,13039.24651538999,59.644732799999474,53469.317878320006 2024-07-10,03:41:09.000,192,10987288,14165,0,1720582868,13039.20609752999,59.637683670000115,53469.25499424 2024-07-10,03:41:10.000,192,10987288,14525,0,1720582869,13039.22630645999,59.65883105999819,53469.23403288 2024-07-10,03:41:11.000,192,10987311,14205,0,1720582870,13039.24651538999,59.630634540000756,53469.19211016001 2024-07-10,03:41:12.000,192,10987264,14525,0,1720582871,13039.280196939995,59.6235854100014,53469.2060844 2024-07-10,03:41:13.000,192,10987305,14445,0,1720582872,13039.26672431999,59.60243802000332,53469.22005864001 2024-07-10,03:41:14.000,192,10987302,14365,0,1720582873,13039.320614799995,59.60243802000332,53469.16416168 2024-07-10,03:41:15.000,192,10987307,15005,0,1720582874,13039.340823729995,59.637683670000115,53469.21307152 2024-07-10,03:41:16.000,192,10987366,14405,0,1720582875,13039.35429635,59.60948715000268,53469.24102000001 2024-07-10,03:41:17.000,192,10987270,14045,0,1720582876,13039.381241589996,59.60243802000332,53469.23403288 2024-07-10,03:41:18.000,192,10987351,14645,0,1720582877,13039.428395759991,59.60948715000268,53469.19211016001 2024-07-10,03:41:19.000,192,10987340,14885,0,1720582878,13039.441868379996,59.56014323999989,53469.19211016001 2024-07-10,03:41:20.000,192,10987337,14285,0,1720582879,13039.448604689991,59.56014323999989,53469.19211016001 2024-07-10,03:41:21.000,192,10987285,14645,0,1720582880,13039.482286239996,59.5883397600046,53469.17813592 2024-07-10,03:41:22.000,192,10987354,14005,0,1720582881,13039.495758860001,59.56014323999989,53469.129226080004 2024-07-10,03:41:23.000,192,10987297,14365,0,1720582882,13039.529440409991,59.55309411000053,53469.2060844 2024-07-10,03:41:24.000,192,10987289,14005,0,1720582883,13039.576594580001,59.57424149999861,53469.150187440006 2024-07-10,03:41:25.000,192,10987333,14405,0,1720582884,13039.596803510001,59.53899585000181,53469.22005864001 2024-07-10,03:41:26.000,192,10987347,14805,0,1720582885,13039.623748749997,59.56014323999989,53469.14320032001 2024-07-10,03:41:27.000,192,10987297,14485,0,1720582886,13039.630485059992,59.55309411000053,53469.17114880001 2024-07-10,03:41:28.000,192,10987333,14645,0,1720582887,13039.643957679997,59.52489759000309,53469.17813592 2024-07-10,03:41:29.000,192,10987292,14405,0,1720582888,13039.677639230002,59.55309411000053,53469.19211016001 2024-07-10,03:41:30.000,192,10987339,14045,0,1720582889,13039.697848160002,59.54604498000117,53469.248007120004 2024-07-10,03:41:32.000,192,10987372,14165,0,1720582891,13039.677639230002,59.52489759000309,53469.199097280005 2024-07-10,03:41:33.000,192,10987305,13805,0,1720582892,13039.751738639992,59.53194672000245,53469.317878320006 2024-07-10,03:41:34.000,192,10987325,14325,0,1720582893,13039.778683880002,59.52489759000309,53469.35281392 2024-07-10,03:41:35.000,192,10987315,14165,0,1720582894,13039.771947569992,59.53194672000245,53469.33883968001 2024-07-10,03:41:36.000,192,10987263,14285,0,1720582895,13039.832574359993,59.517848460003734,53469.38774952001 2024-07-10,03:41:37.000,192,10987311,14445,0,1720582896,13039.839310670002,59.50375019999774,53469.38774952001 2024-07-10,03:41:38.000,192,10987303,14565,0,1720582897,13039.866255909998,59.510799330004374,53469.32486544 2024-07-10,03:41:39.000,192,10987307,14485,0,1720582898,13039.832574359993,59.50375019999774,53469.38774952001 2024-07-10,03:41:40.000,192,10987330,14205,0,1720582899,13039.839310670002,59.510799330004374,53469.39473664 2024-07-10,03:41:41.000,192,10987307,14445,0,1720582900,13039.893201149993,59.43325890000415,53469.42268512 2024-07-10,03:41:42.000,192,10987310,14045,0,1720582901,13039.893201149993,59.419160639998154,53469.35281392 2024-07-10,03:41:43.000,192,10987377,14325,0,1720582902,13039.913410079993,59.405062379999436,53469.40172376 2024-07-10,03:41:44.000,192,10987313,14045,0,1720582903,13039.953827939993,59.398013250000076,53469.415698000004 2024-07-10,03:41:45.000,192,10987312,14045,0,1720582904,13039.960564249988,59.39096412000072,53469.39473664 2024-07-10,03:41:46.000,192,10987270,14325,0,1720582905,13039.987509489998,59.376865860002,53469.42967224001 2024-07-10,03:41:47.000,192,10987332,14165,0,1720582906,13039.987509489998,59.36981673000264,53469.415698000004 2024-07-10,03:41:48.000,192,10987393,14645,0,1720582907,13040.021191039988,59.32752194999921,53469.4506336 2024-07-10,03:41:49.000,192,10987289,14645,0,1720582908,13040.048136279998,59.32752194999921,53469.40871088001 2024-07-10,03:41:50.000,192,10987341,14205,0,1720582909,13040.102026759989,59.31342369000049,53469.42268512 2024-07-10,03:41:51.000,192,10987341,14365,0,1720582910,13040.108763069999,59.29932543000177,53469.42967224001 2024-07-10,03:41:52.000,192,10987306,14125,0,1720582911,13040.162653549989,59.29227630000241,53469.415698000004 2024-07-10,03:41:53.000,192,10987312,14045,0,1720582912,13040.162653549989,59.271128910004336,53469.47159496 2024-07-10,03:41:54.000,192,10987350,14045,0,1720582913,13040.176126169994,59.24293238999962,53469.42967224001 2024-07-10,03:41:55.000,192,10987297,13925,0,1720582914,13040.236752959994,59.278178040003695,53469.415698000004 2024-07-10,03:41:56.000,192,10987266,14245,0,1720582915,13040.26369819999,59.29227630000241,53469.35980104001 2024-07-10,03:41:57.000,192,10987301,14365,0,1720582916,13040.3310613,59.25703064999834,53469.42268512 2024-07-10,03:41:58.000,192,10987317,14045,0,1720582917,13040.337797609995,59.24998151999898,53469.37377528 2024-07-10,03:41:59.000,192,10987316,14325,0,1720582918,13040.39168809,59.2640797799977,53469.40871088001 2024-07-10,03:42:00.000,192,10987294,14365,0,1720582919,13040.459051189995,59.29227630000241,53469.40871088001 2024-07-10,03:42:01.000,192,10987320,14165,0,1720582920,13040.499469049995,59.285227170003054,53469.464607840004 2024-07-10,03:42:02.000,192,10987289,14005,0,1720582921,13040.54662321999,59.31342369000049,53469.47858208001 2024-07-10,03:42:03.000,192,10987336,14165,0,1720582922,13040.62745893999,59.29227630000241,53469.49954344 2024-07-10,03:42:04.000,192,10987313,14685,0,1720582923,13040.701558349996,59.32047281999985,53469.51351768 2024-07-10,03:42:05.000,192,10987318,14125,0,1720582924,13040.748712519991,59.32047281999985,53469.5205048 2024-07-10,03:42:06.000,192,10987269,13725,0,1720582925,13040.802602999996,59.36981673000264,53469.56941464 2024-07-10,03:42:07.000,192,10987285,14325,0,1720582926,13040.883438719997,59.36981673000264,53469.61133736 2024-07-10,03:42:08.000,192,10987320,14525,0,1720582927,13040.896911340002,59.39096412000072,53469.62531160001 2024-07-10,03:42:09.000,192,10987354,13885,0,1720582928,13040.977747060002,59.43325890000415,53469.69518280001 2024-07-10,03:42:10.000,192,10987294,14085,0,1720582929,13041.051846469993,59.454406290002225,53469.67422144001 2024-07-10,03:42:11.000,192,10987317,13965,0,1720582930,13041.051846469993,59.454406290002225,53469.68819568 2024-07-10,03:42:12.000,192,10987329,13925,0,1720582931,13041.072055399993,59.44030803000351,53469.6602472 2024-07-10,03:42:13.000,192,10987372,14325,0,1720582932,13041.146154809998,59.454406290002225,53469.72313128001 2024-07-10,03:42:14.000,192,10987342,14165,0,1720582933,13041.200045289988,59.43325890000415,53469.76505400001 2024-07-10,03:42:15.000,192,10987292,14245,0,1720582934,13041.186572669998,59.4755536800003,53469.751079760004 2024-07-10,03:42:16.000,192,10987331,13845,0,1720582935,13041.226990529998,59.48965193999902,53469.751079760004 2024-07-10,03:42:17.000,192,10987259,14365,0,1720582936,13041.260672079989,59.48965193999902,53469.80697672 2024-07-10,03:42:18.000,192,10987376,14605,0,1720582937,13041.260672079989,59.468504550000944,53469.74409264001 2024-07-10,03:42:19.000,192,10987307,14405,0,1720582938,13041.274144699993,59.454406290002225,53469.799989600004 2024-07-10,03:42:20.000,192,10987272,14205,0,1720582939,13041.301089939989,59.447357160002866,53469.78601536 2024-07-10,03:42:21.000,192,10987290,14125,0,1720582940,13041.294353629994,59.447357160002866,53469.80697672 2024-07-10,03:42:22.000,192,10987307,14245,0,1720582941,13041.301089939989,59.43325890000415,53469.799989600004 2024-07-10,03:42:23.000,192,10987314,13765,0,1720582942,13041.294353629994,59.39096412000072,53469.82793808 2024-07-10,03:42:24.000,192,10987305,14325,0,1720582943,13041.348244109999,59.34162020999793,53469.8349252 2024-07-10,03:42:25.000,192,10987351,14365,0,1720582944,13041.301089939989,59.33457107999857,53469.87684792 2024-07-10,03:42:26.000,192,10987293,13885,0,1720582945,13041.314562559994,59.29932543000177,53469.91178352001 2024-07-10,03:42:27.000,192,10987305,14445,0,1720582946,13041.321298869989,59.29227630000241,53469.89780928 2024-07-10,03:42:28.000,192,10987351,14565,0,1720582947,13041.328035179999,59.24293238999962,53469.95370624 2024-07-10,03:42:29.000,192,10987324,14005,0,1720582948,13041.301089939989,59.235883260000264,53469.99562896 2024-07-10,03:42:30.000,192,10987307,14245,0,1720582949,13041.307826249998,59.20063761000347,53470.037551680005 2024-07-10,03:42:31.000,192,10987273,14565,0,1720582950,13041.287617319998,59.20063761000347,53469.9746676 2024-07-10,03:42:32.000,192,10987289,14165,0,1720582951,13041.260672079989,59.179490219998115,53469.92575776 2024-07-10,03:42:33.000,192,10987352,13965,0,1720582952,13041.334771489994,59.15129370000068,53469.92575776 2024-07-10,03:42:34.000,192,10987370,14325,0,1720582953,13041.280881009989,59.13719544000196,53469.939732000006 2024-07-10,03:42:35.000,192,10987292,14085,0,1720582954,13041.314562559994,59.108998920004524,53469.96069336001 2024-07-10,03:42:36.000,192,10987294,14165,0,1720582955,13041.361716729989,59.1301463100026,53470.00261608 2024-07-10,03:42:37.000,192,10987254,14205,0,1720582956,13041.341507799989,59.08785152999917,53470.03056456001 2024-07-10,03:42:38.000,192,10987338,14685,0,1720582957,13041.354980419994,59.14424457000132,53470.0445388 2024-07-10,03:42:39.000,192,10987336,14445,0,1720582958,13041.341507799989,59.14424457000132,53470.07947440001 2024-07-10,03:42:40.000,192,10987289,13965,0,1720582959,13041.361716729989,59.15834283000004,53470.02357744 2024-07-10,03:42:41.000,192,10987323,14365,0,1720582960,13041.361716729989,59.12309718000324,53470.037551680005 2024-07-10,03:42:42.000,192,10987262,14085,0,1720582961,13041.334771489994,59.172441089998756,53470.02357744 2024-07-10,03:42:43.000,192,10987345,13845,0,1720582962,13041.368453039999,59.172441089998756,53470.07947440001 2024-07-10,03:42:44.000,192,10987366,14405,0,1720582963,13041.395398279994,59.19358848000411,53470.01659032 2024-07-10,03:42:45.000,192,10987316,14125,0,1720582964,13041.40213458999,59.221785000001546,53470.00960320001 2024-07-10,03:42:46.000,192,10987290,14005,0,1720582965,13041.429079829999,59.228834130000905,53470.00960320001 2024-07-10,03:42:47.000,192,10987306,14085,0,1720582966,13041.44255244999,59.2640797799977,53470.06550016 2024-07-10,03:42:48.000,192,10987361,14565,0,1720582967,13041.435816139994,59.285227170003054,53470.06550016 2024-07-10,03:42:49.000,192,10987363,13965,0,1720582968,13041.50317923999,59.278178040003695,53470.05851304001 2024-07-10,03:42:50.000,192,10987307,14085,0,1720582969,13041.496442929994,59.32752194999921,53470.09344864 2024-07-10,03:42:51.000,192,10987297,14525,0,1720582970,13041.50317923999,59.32752194999921,53470.09344864 2024-07-10,03:42:52.000,192,10987275,13925,0,1720582971,13041.50317923999,59.34162020999793,53470.09344864 2024-07-10,03:42:53.000,192,10987322,13965,0,1720582972,13041.55033341,59.33457107999857,53470.07248728 2024-07-10,03:42:54.000,192,10987323,14205,0,1720582973,13041.557069719995,59.36276760000328,53470.10043576001 2024-07-10,03:42:55.000,192,10987269,14405,0,1720582974,13041.577278649995,59.38391499000136,53470.05851304001 2024-07-10,03:42:56.000,192,10987252,14045,0,1720582975,13041.56380602999,59.412111509998795,53470.12139712 2024-07-10,03:42:57.000,192,10987316,13925,0,1720582976,13041.59075127,59.36276760000328,53470.06550016 2024-07-10,03:42:58.000,192,10987342,14405,0,1720582977,13041.60422388999,59.376865860002,53470.107422880006 2024-07-10,03:42:59.000,192,10987375,14045,0,1720582978,13041.577278649995,59.376865860002,53470.135371360004 2024-07-10,03:43:00.000,192,10987274,14365,0,1720582979,13041.6109602,59.419160639998154,53470.11441 2024-07-10,03:43:01.000,192,10987300,14085,0,1720582980,13041.62443281999,59.376865860002,53470.12139712 2024-07-10,03:43:02.000,192,10987271,13965,0,1720582981,13041.597487579995,59.42620977000479,53470.135371360004 2024-07-10,03:43:03.000,192,10987335,13965,0,1720582982,13041.59075127,59.42620977000479,53470.14934560001 2024-07-10,03:43:04.000,192,10987339,14405,0,1720582983,13041.617696509995,59.398013250000076,53470.12838424001 2024-07-10,03:43:05.000,192,10987344,14085,0,1720582984,13041.60422388999,59.398013250000076,53470.14235848 2024-07-10,03:43:06.000,192,10987274,14125,0,1720582985,13041.577278649995,59.412111509998795,53470.12139712 2024-07-10,03:43:07.000,192,10987320,14245,0,1720582986,13041.54359709999,59.419160639998154,53470.135371360004 2024-07-10,03:43:08.000,192,10987324,14565,0,1720582987,13041.577278649995,59.419160639998154,53470.16331984 2024-07-10,03:43:09.000,192,10987351,14525,0,1720582988,13041.577278649995,59.405062379999436,53470.19126832 2024-07-10,03:43:10.000,192,10987328,14165,0,1720582989,13041.56380602999,59.43325890000415,53470.205242560005 2024-07-10,03:43:11.000,192,10987284,14245,0,1720582990,13041.557069719995,59.419160639998154,53470.21222968 2024-07-10,03:43:12.000,192,10987295,13925,0,1720582991,13041.53012448,59.42620977000479,53470.14934560001 2024-07-10,03:43:13.000,192,10987311,14205,0,1720582992,13041.54359709999,59.405062379999436,53470.156332720006 2024-07-10,03:43:14.000,192,10987320,14485,0,1720582993,13041.50317923999,59.447357160002866,53470.16331984 2024-07-10,03:43:15.000,192,10987285,14365,0,1720582994,13041.48970662,59.447357160002866,53470.14934560001 2024-07-10,03:43:16.000,192,10987254,13885,0,1720582995,13041.48970662,59.4755536800003,53470.16331984 2024-07-10,03:43:17.000,192,10987298,14565,0,1720582996,13041.46949769,59.468504550000944,53470.135371360004 2024-07-10,03:43:18.000,192,10987359,14245,0,1720582997,13041.516651859994,59.4755536800003,53470.19825544001 2024-07-10,03:43:19.000,192,10987359,13845,0,1720582998,13041.50991555,59.4755536800003,53470.254152400004 2024-07-10,03:43:20.000,192,10987290,14205,0,1720582999,13041.52338816999,59.48965193999902,53470.254152400004 2024-07-10,03:43:21.000,192,10987290,14605,0,1720583000,13041.50317923999,59.4755536800003,53470.26113952 2024-07-10,03:43:22.000,192,10987275,14125,0,1720583001,13041.50317923999,59.517848460003734,53470.22620392001 2024-07-10,03:43:23.000,192,10987309,14325,0,1720583002,13041.48297030999,59.48260280999966,53470.26812664001 2024-07-10,03:43:24.000,192,10987352,14485,0,1720583003,13041.476233999994,59.50375019999774,53470.2192168 2024-07-10,03:43:25.000,192,10987343,13845,0,1720583004,13041.476233999994,59.510799330004374,53470.19825544001 2024-07-10,03:43:26.000,192,10987236,14525,0,1720583005,13041.476233999994,59.53899585000181,53470.23319104 2024-07-10,03:43:27.000,192,10987312,14525,0,1720583006,13041.50317923999,59.517848460003734,53470.254152400004 2024-07-10,03:43:28.000,192,10987312,14365,0,1720583007,13041.456025069994,59.517848460003734,53470.22620392001 2024-07-10,03:43:29.000,192,10987340,13885,0,1720583008,13041.435816139994,59.56014323999989,53470.16331984 2024-07-10,03:43:30.000,192,10987262,14245,0,1720583009,13041.40213458999,59.57424149999861,53470.19825544001 2024-07-10,03:43:31.000,192,10987288,13965,0,1720583010,13041.408870899999,59.59538889000396,53470.2192168 2024-07-10,03:43:32.000,192,10987304,14445,0,1720583011,13041.40213458999,59.60948715000268,53470.23319104 2024-07-10,03:43:33.000,192,10987318,13925,0,1720583012,13041.388661969999,59.60243802000332,53470.2192168 2024-07-10,03:43:34.000,192,10987277,13965,0,1720583013,13041.375189349994,59.61653628000204,53470.19126832 2024-07-10,03:43:35.000,192,10987308,14405,0,1720583014,13041.341507799989,59.6235854100014,53470.156332720006 2024-07-10,03:43:36.000,192,10987278,14205,0,1720583015,13041.395398279994,59.637683670000115,53470.2192168 2024-07-10,03:43:37.000,192,10987332,13885,0,1720583016,13041.375189349994,59.65883105999819,53470.17030696 2024-07-10,03:43:38.000,192,10987349,14245,0,1720583017,13041.334771489994,59.65178192999883,53470.156332720006 2024-07-10,03:43:39.000,192,10987332,14085,0,1720583018,13041.354980419994,59.65883105999819,53470.16331984 2024-07-10,03:43:40.000,192,10987254,14485,0,1720583019,13041.341507799989,59.65883105999819,53470.14934560001 2024-07-10,03:43:41.000,192,10987335,14405,0,1720583020,13041.341507799989,59.65883105999819,53470.19126832 2024-07-10,03:43:42.000,192,10987291,14125,0,1720583021,13041.328035179999,59.70817497000098,53470.23319104 2024-07-10,03:43:43.000,192,10987329,14005,0,1720583022,13041.341507799989,59.687027580002905,53470.2192168 2024-07-10,03:43:44.000,192,10987292,14605,0,1720583023,13041.341507799989,59.687027580002905,53470.1842812 2024-07-10,03:43:45.000,192,10987310,14045,0,1720583024,13041.341507799989,59.67292932000419,53470.1842812 2024-07-10,03:43:46.000,192,10987242,14205,0,1720583025,13041.321298869989,59.694076710002264,53470.16331984 2024-07-10,03:43:47.000,192,10987269,14285,0,1720583026,13041.328035179999,59.65883105999819,53470.107422880006 2024-07-10,03:43:48.000,192,10987332,14245,0,1720583027,13041.314562559994,59.679978450003546,53470.135371360004 2024-07-10,03:43:49.000,192,10987349,14205,0,1720583028,13041.334771489994,59.687027580002905,53470.14934560001 2024-07-10,03:43:50.000,192,10987254,14125,0,1720583029,13041.354980419994,59.67292932000419,53470.135371360004 2024-07-10,03:43:51.000,192,10987274,14365,0,1720583030,13041.388661969999,59.67292932000419,53470.16331984 2024-07-10,03:43:52.000,192,10987319,14045,0,1720583031,13041.368453039999,59.630634540000756,53470.11441 2024-07-10,03:43:53.000,192,10987305,14245,0,1720583032,13041.40213458999,59.66588019000483,53470.19126832 2024-07-10,03:43:54.000,192,10987303,13965,0,1720583033,13041.375189349994,59.65883105999819,53470.21222968 2024-07-10,03:43:55.000,192,10987297,13925,0,1720583034,13041.40213458999,59.65883105999819,53470.205242560005 2024-07-10,03:43:56.000,192,10987255,14485,0,1720583035,13041.395398279994,59.694076710002264,53470.21222968 2024-07-10,03:43:57.000,192,10987331,14245,0,1720583036,13041.415607209994,59.679978450003546,53470.12838424001 2024-07-10,03:43:58.000,192,10987314,14445,0,1720583037,13041.44255244999,59.67292932000419,53470.135371360004 2024-07-10,03:43:59.000,192,10987290,14045,0,1720583038,13041.456025069994,59.70817497000098,53470.1842812 2024-07-10,03:44:00.000,192,10987275,14285,0,1720583039,13041.476233999994,59.72932235999906,53470.205242560005 2024-07-10,03:44:01.000,192,10987267,14325,0,1720583040,13041.52338816999,59.72932235999906,53470.19825544001 2024-07-10,03:44:02.000,192,10987330,14525,0,1720583041,13041.53012448,59.76456801000313,53470.24716528001 2024-07-10,03:44:03.000,192,10987332,14765,0,1720583042,13041.55033341,59.75046975000441,53470.22620392001 2024-07-10,03:44:04.000,192,10987262,14525,0,1720583043,13041.577278649995,59.77161714000249,53470.205242560005 2024-07-10,03:44:05.000,192,10987308,14285,0,1720583044,13041.6109602,59.77161714000249,53470.2192168 2024-07-10,03:44:06.000,192,10987288,14485,0,1720583045,13041.59075127,59.806862789999286,53470.1842812 2024-07-10,03:44:07.000,192,10987270,14365,0,1720583046,13041.6109602,59.82801018000464,53470.12838424001 2024-07-10,03:44:08.000,192,10987336,14645,0,1720583047,13041.60422388999,59.84210844000336,53470.17729408001 2024-07-10,03:44:09.000,192,10987321,14045,0,1720583048,13041.68505960999,59.87735409000015,53470.17729408001 2024-07-10,03:44:10.000,192,10987268,14405,0,1720583049,13041.69179592,59.88440321999951,53470.17729408001 2024-07-10,03:44:11.000,192,10987296,14285,0,1720583050,13041.71200485,59.89850147999823,53470.14934560001 2024-07-10,03:44:12.000,192,10987310,14165,0,1720583051,13041.74568639999,59.9337471300023,53470.2192168 2024-07-10,03:44:13.000,192,10987292,14365,0,1720583052,13041.76589532999,59.919648870003584,53470.19126832 2024-07-10,03:44:14.000,192,10987313,14285,0,1720583053,13041.77263164,59.97604190999846,53470.17030696 2024-07-10,03:44:15.000,192,10987274,14285,0,1720583054,13041.759159019995,59.97604190999846,53470.17030696 2024-07-10,03:44:16.000,192,10987278,14445,0,1720583055,13041.80631318999,59.99718930000381,53470.19825544001 2024-07-10,03:44:17.000,192,10987332,14405,0,1720583056,13041.8130495,59.97604190999846,53470.22620392001 2024-07-10,03:44:18.000,192,10987359,14485,0,1720583057,13041.80631318999,59.9689927799991,53470.205242560005 2024-07-10,03:44:19.000,192,10987319,14205,0,1720583058,13041.80631318999,59.9689927799991,53470.22620392001 2024-07-10,03:44:20.000,192,10987330,14405,0,1720583059,13041.779367949996,59.96194364999974,53470.17030696 2024-07-10,03:44:21.000,192,10987320,14125,0,1720583060,13041.82652211999,59.95489452000038,53470.23319104 2024-07-10,03:44:22.000,192,10987316,14125,0,1720583061,13041.85346736,59.9337471300023,53470.24716528001 2024-07-10,03:44:23.000,192,10987358,14405,0,1720583062,13041.83325843,59.9337471300023,53470.254152400004 2024-07-10,03:44:24.000,192,10987275,14645,0,1720583063,13041.860203669996,59.905550610004866,53470.24017816 2024-07-10,03:44:25.000,192,10987290,14085,0,1720583064,13041.839994739996,59.89145234999887,53470.275113760006 2024-07-10,03:44:26.000,192,10987283,14405,0,1720583065,13041.846731049991,59.89145234999887,53470.28210088 2024-07-10,03:44:27.000,192,10987347,14285,0,1720583066,13041.860203669996,59.89850147999823,53470.26812664001 2024-07-10,03:44:28.000,192,10987361,14165,0,1720583067,13041.846731049991,59.88440321999951,53470.28210088 2024-07-10,03:44:29.000,192,10987259,14325,0,1720583068,13041.887148909991,59.89145234999887,53470.31004936 2024-07-10,03:44:30.000,192,10987280,14205,0,1720583069,13041.927566769991,59.84915757000272,53470.275113760006 2024-07-10,03:44:31.000,192,10987298,13885,0,1720583070,13041.880412599996,59.82801018000464,53470.275113760006 2024-07-10,03:44:32.000,192,10987302,14045,0,1720583071,13041.887148909991,59.806862789999286,53470.24716528001 2024-07-10,03:44:33.000,192,10987297,14365,0,1720583072,13041.934303080001,59.78571540000121,53470.26812664001 2024-07-10,03:44:34.000,192,10987307,14125,0,1720583073,13041.947775699991,59.79276453000057,53470.3589592 2024-07-10,03:44:35.000,192,10987300,14045,0,1720583074,13041.934303080001,59.77866627000185,53470.26812664001 2024-07-10,03:44:36.000,192,10987299,14205,0,1720583075,13041.941039389996,59.75751888000377,53470.29607512001 2024-07-10,03:44:37.000,192,10987346,14365,0,1720583076,13041.961248319996,59.78571540000121,53470.24716528001 2024-07-10,03:44:38.000,192,10987365,14485,0,1720583077,13042.008402489992,59.75751888000377,53470.254152400004 2024-07-10,03:44:39.000,192,10987289,14285,0,1720583078,13041.934303080001,59.72932235999906,53470.26812664001 2024-07-10,03:44:40.000,192,10987304,14525,0,1720583079,13041.994929870001,59.71522410000034,53470.31004936 2024-07-10,03:44:41.000,192,10987241,14725,0,1720583080,13042.008402489992,59.70112584000162,53470.24716528001 2024-07-10,03:44:42.000,192,10987286,14045,0,1720583081,13041.954512010001,59.7222732299997,53470.24716528001 2024-07-10,03:44:43.000,192,10987323,14165,0,1720583082,13042.008402489992,59.7222732299997,53470.1842812 2024-07-10,03:44:44.000,192,10987333,14365,0,1720583083,13042.021875109996,59.70112584000162,53470.2192168 2024-07-10,03:44:45.000,192,10987264,13845,0,1720583084,13042.095974520002,59.75046975000441,53470.135371360004 2024-07-10,03:44:46.000,192,10987261,14205,0,1720583085,13042.095974520002,59.74342061999778,53470.17729408001 2024-07-10,03:44:47.000,192,10987288,14045,0,1720583086,13042.089238209992,59.73637148999842,53470.086461520004 2024-07-10,03:44:48.000,192,10987285,14285,0,1720583087,13042.149864999992,59.75046975000441,53470.107422880006 2024-07-10,03:44:49.000,192,10987290,14205,0,1720583088,13042.203755479997,59.73637148999842,53470.19126832 2024-07-10,03:44:50.000,192,10987291,14205,0,1720583089,13042.244173339997,59.72932235999906,53470.17729408001 2024-07-10,03:44:51.000,192,10987293,14205,0,1720583090,13042.257645960002,59.73637148999842,53470.17729408001 2024-07-10,03:44:52.000,192,10987341,14285,0,1720583091,13042.318272750003,59.70817497000098,53470.156332720006 2024-07-10,03:44:53.000,192,10987304,14885,0,1720583092,13042.304800129998,59.679978450003546,53470.1842812 2024-07-10,03:44:54.000,192,10987265,14405,0,1720583093,13042.338481680003,59.70817497000098,53470.205242560005 2024-07-10,03:44:55.000,192,10987292,13885,0,1720583094,13042.351954299993,59.694076710002264,53470.14235848 2024-07-10,03:44:56.000,192,10987285,14165,0,1720583095,13042.378899539988,59.70817497000098,53470.205242560005 2024-07-10,03:44:57.000,192,10987301,14325,0,1720583096,13042.439526329988,59.65883105999819,53470.2192168 2024-07-10,03:44:58.000,192,10987322,14165,0,1720583097,13042.466471569998,59.65178192999883,53470.24716528001 2024-07-10,03:44:59.000,192,10987262,14445,0,1720583098,13042.466471569998,59.679978450003546,53470.22620392001 2024-07-10,03:45:00.000,192,10987262,14125,0,1720583099,13042.500153119989,59.679978450003546,53470.22620392001 2024-07-10,03:45:01.000,192,10987265,14165,0,1720583100,13042.540570979989,59.637683670000115,53470.24716528001 2024-07-10,03:45:02.000,192,10987291,14045,0,1720583101,13042.554043599994,59.60948715000268,53470.22620392001 2024-07-10,03:45:03.000,192,10987344,14125,0,1720583102,13042.594461459994,59.6235854100014,53470.324023600006 2024-07-10,03:45:04.000,192,10987285,14165,0,1720583103,13042.62140669999,59.59538889000396,53470.24716528001 2024-07-10,03:45:05.000,192,10987305,14085,0,1720583104,13042.628143009999,59.60243802000332,53470.29607512001 2024-07-10,03:45:06.000,192,10987246,13885,0,1720583105,13042.648351939999,59.60948715000268,53470.254152400004 2024-07-10,03:45:07.000,192,10987309,14285,0,1720583106,13042.668560869999,59.59538889000396,53470.23319104 2024-07-10,03:45:08.000,192,10987329,14005,0,1720583107,13042.70224241999,59.57424149999861,53470.28210088 2024-07-10,03:45:09.000,192,10987304,14605,0,1720583108,13042.715715039994,59.581290629997966,53470.31703648001 2024-07-10,03:45:10.000,192,10987320,14125,0,1720583109,13042.756132899995,59.581290629997966,53470.26812664001 2024-07-10,03:45:11.000,192,10987291,14285,0,1720583110,13042.776341829995,59.56719236999925,53470.22620392001 2024-07-10,03:45:12.000,192,10987258,14365,0,1720583111,13042.796550759995,59.54604498000117,53470.24716528001 2024-07-10,03:45:13.000,192,10987303,14365,0,1720583112,13042.816759689995,59.517848460003734,53470.205242560005 2024-07-10,03:45:14.000,192,10987293,14405,0,1720583113,13042.86391385999,59.49670106999838,53470.205242560005 2024-07-10,03:45:15.000,192,10987302,14285,0,1720583114,13042.90433171999,59.517848460003734,53470.205242560005 2024-07-10,03:45:16.000,192,10987264,14245,0,1720583115,13042.88412278999,59.48965193999902,53470.24017816 2024-07-10,03:45:17.000,192,10987289,14685,0,1720583116,13042.877386479995,59.468504550000944,53470.2192168 2024-07-10,03:45:18.000,192,10987328,14445,0,1720583117,13042.938013269995,59.48965193999902,53470.23319104 2024-07-10,03:45:19.000,192,10987280,14245,0,1720583118,13042.96495850999,59.468504550000944,53470.205242560005 2024-07-10,03:45:20.000,192,10987266,14525,0,1720583119,13043.018848989996,59.461455420001585,53470.24716528001 2024-07-10,03:45:21.000,192,10987328,14405,0,1720583120,13043.02558529999,59.44030803000351,53470.254152400004 2024-07-10,03:45:22.000,192,10987295,14125,0,1720583121,13043.039057919996,59.44030803000351,53470.254152400004 2024-07-10,03:45:23.000,192,10987298,14645,0,1720583122,13043.0929484,59.405062379999436,53470.26113952 2024-07-10,03:45:24.000,192,10987318,14285,0,1720583123,13043.140102569996,59.39096412000072,53470.2192168 2024-07-10,03:45:25.000,192,10987328,14165,0,1720583124,13043.133366260001,59.42620977000479,53470.26812664001 2024-07-10,03:45:26.000,192,10987287,14205,0,1720583125,13043.193993050001,59.412111509998795,53470.23319104 2024-07-10,03:45:27.000,192,10987269,14485,0,1720583126,13043.214201980001,59.412111509998795,53470.289088 2024-07-10,03:45:28.000,192,10987319,14325,0,1720583127,13043.288301389992,59.38391499000136,53470.26812664001 2024-07-10,03:45:29.000,192,10987317,14525,0,1720583128,13043.301774009997,59.39096412000072,53470.33101072 2024-07-10,03:45:30.000,192,10987286,14605,0,1720583129,13043.348928179992,59.398013250000076,53470.26812664001 2024-07-10,03:45:31.000,192,10987308,14565,0,1720583130,13043.409554969992,59.405062379999436,53470.29607512001 2024-07-10,03:45:32.000,192,10987270,14405,0,1720583131,13043.436500210002,59.405062379999436,53470.275113760006 2024-07-10,03:45:33.000,192,10987311,14325,0,1720583132,13043.476918070002,59.39096412000072,53470.303062240004 2024-07-10,03:45:34.000,192,10987337,14605,0,1720583133,13043.551017479993,59.398013250000076,53470.289088 2024-07-10,03:45:35.000,192,10987301,14125,0,1720583134,13043.584699029998,59.43325890000415,53470.29607512001 2024-07-10,03:45:36.000,192,10987293,14245,0,1720583135,13043.625116889998,59.44030803000351,53470.275113760006 2024-07-10,03:45:37.000,192,10987272,14285,0,1720583136,13043.645325819998,59.447357160002866,53470.28210088 2024-07-10,03:45:38.000,192,10987319,14685,0,1720583137,13043.705952609998,59.42620977000479,53470.303062240004 2024-07-10,03:45:39.000,192,10987310,14445,0,1720583138,13043.726161539998,59.42620977000479,53470.33799784 2024-07-10,03:45:40.000,192,10987276,14805,0,1720583139,13043.780052019989,59.4755536800003,53470.34498496001 2024-07-10,03:45:41.000,192,10987322,14365,0,1720583140,13043.780052019989,59.42620977000479,53470.33799784 2024-07-10,03:45:42.000,192,10987294,14125,0,1720583141,13043.84067880999,59.43325890000415,53470.3589592 2024-07-10,03:45:43.000,192,10987350,14445,0,1720583142,13043.854151429994,59.419160639998154,53470.37992056 2024-07-10,03:45:44.000,192,10987300,14685,0,1720583143,13043.92151452999,59.398013250000076,53470.372933440005 2024-07-10,03:45:45.000,192,10987317,14565,0,1720583144,13043.94172345999,59.36276760000328,53470.37992056 2024-07-10,03:45:46.000,192,10987265,14165,0,1720583145,13043.914778219994,59.35571847000392,53470.3589592 2024-07-10,03:45:47.000,192,10987279,14485,0,1720583146,13043.975405009995,59.376865860002,53470.421843280004 2024-07-10,03:45:48.000,192,10987383,14165,0,1720583147,13043.995613939995,59.36276760000328,53470.40786904 2024-07-10,03:45:49.000,192,10987321,14165,0,1720583148,13044.015822869995,59.36276760000328,53470.41485616001 2024-07-10,03:45:50.000,192,10987262,14205,0,1720583149,13044.04950442,59.32752194999921,53470.470753120004 2024-07-10,03:45:51.000,192,10987309,14445,0,1720583150,13044.06971335,59.29932543000177,53470.46376600001 2024-07-10,03:45:52.000,192,10987318,14365,0,1720583151,13044.076449659995,59.32047281999985,53470.50568872 2024-07-10,03:45:53.000,192,10987330,14045,0,1720583152,13044.10339489999,59.29227630000241,53470.52665008 2024-07-10,03:45:54.000,192,10987376,14245,0,1720583153,13044.16402168999,59.29932543000177,53470.56158568001 2024-07-10,03:45:55.000,192,10987306,14165,0,1720583154,13044.157285379995,59.29932543000177,53470.58254704001 2024-07-10,03:45:56.000,192,10987282,14245,0,1720583155,13044.177494309995,59.25703064999834,53470.58254704001 2024-07-10,03:45:57.000,192,10987306,14165,0,1720583156,13044.19096693,59.25703064999834,53470.52665008 2024-07-10,03:45:58.000,192,10987358,14405,0,1720583157,13044.238121099996,59.25703064999834,53470.5685728 2024-07-10,03:45:59.000,192,10987301,14405,0,1720583158,13044.238121099996,59.285227170003054,53470.610495520006 2024-07-10,03:46:00.000,192,10987314,14005,0,1720583159,13044.27180265,59.278178040003695,53470.63145688001 2024-07-10,03:46:01.000,192,10987304,14405,0,1720583160,13044.26506633999,59.24293238999962,53470.659405360006 2024-07-10,03:46:02.000,192,10987289,14605,0,1720583161,13044.305484199991,59.228834130000905,53470.610495520006 2024-07-10,03:46:03.000,192,10987321,14285,0,1720583162,13044.29201158,59.235883260000264,53470.68036672001 2024-07-10,03:46:04.000,192,10987324,14205,0,1720583163,13044.345902059991,59.20768674000283,53470.68735384 2024-07-10,03:46:05.000,192,10987293,14005,0,1720583164,13044.298747889996,59.172441089998756,53470.70132808001 2024-07-10,03:46:06.000,192,10987318,14165,0,1720583165,13044.33242944,59.18653935000475,53470.72927656001 2024-07-10,03:46:07.000,192,10987286,14125,0,1720583166,13044.372847300001,59.20063761000347,53470.708315200005 2024-07-10,03:46:08.000,192,10987307,14045,0,1720583167,13044.386319919991,59.172441089998756,53470.76421216 2024-07-10,03:46:09.000,192,10987260,14645,0,1720583168,13044.399792539996,59.1653919599994,53470.708315200005 2024-07-10,03:46:10.000,192,10987248,14445,0,1720583169,13044.406528849991,59.1653919599994,53470.77119928001 2024-07-10,03:46:11.000,192,10987274,14365,0,1720583170,13044.426737779992,59.15129370000068,53470.84805760001 2024-07-10,03:46:12.000,192,10987271,14405,0,1720583171,13044.453683020001,59.15834283000004,53470.82010912001 2024-07-10,03:46:13.000,192,10987320,14285,0,1720583172,13044.473891950001,59.15129370000068,53470.77119928001 2024-07-10,03:46:14.000,192,10987338,14325,0,1720583173,13044.514309810002,59.14424457000132,53470.813122 2024-07-10,03:46:15.000,192,10987269,14245,0,1720583174,13044.521046119997,59.15129370000068,53470.84107048 2024-07-10,03:46:16.000,192,10987265,14085,0,1720583175,13044.494100880001,59.108998920004524,53470.806134880004 2024-07-10,03:46:17.000,192,10987263,14085,0,1720583176,13044.521046119997,59.07375327000045,53470.79216064 2024-07-10,03:46:18.000,192,10987322,14245,0,1720583177,13044.568200289992,59.08785152999917,53470.83408336 2024-07-10,03:46:19.000,192,10987275,14485,0,1720583178,13044.581672909997,59.06670414000109,53470.86901896001 2024-07-10,03:46:20.000,192,10987279,14245,0,1720583179,13044.574936600002,59.06670414000109,53470.813122 2024-07-10,03:46:21.000,192,10987281,13965,0,1720583180,13044.642299699997,59.059655010001734,53470.84805760001 2024-07-10,03:46:22.000,192,10987274,13965,0,1720583181,13044.642299699997,59.06670414000109,53470.84107048 2024-07-10,03:46:23.000,192,10987346,14365,0,1720583182,13044.635563390002,59.06670414000109,53470.84805760001 2024-07-10,03:46:24.000,192,10987321,13925,0,1720583183,13044.682717559997,59.02440935999766,53470.84107048 2024-07-10,03:46:25.000,192,10987316,14285,0,1720583184,13044.723135419998,59.0314584900043,53470.88998032 2024-07-10,03:46:26.000,192,10987294,14805,0,1720583185,13044.702926489997,59.07375327000045,53470.85504472 2024-07-10,03:46:27.000,192,10987238,14005,0,1720583186,13044.763553279998,59.02440935999766,53470.876006080005 2024-07-10,03:46:28.000,192,10987306,13805,0,1720583187,13044.777025900003,59.052605880002375,53470.86203184 2024-07-10,03:46:29.000,192,10987319,14365,0,1720583188,13044.790498519993,59.059655010001734,53470.93190304 2024-07-10,03:46:30.000,192,10987255,13885,0,1720583189,13044.844388999998,59.06670414000109,53470.924915920004 2024-07-10,03:46:31.000,192,10987289,14445,0,1720583190,13044.844388999998,59.07375327000045,53470.96683864001 2024-07-10,03:46:32.000,192,10987278,14325,0,1720583191,13044.871334239993,59.08785152999917,53470.96683864001 2024-07-10,03:46:33.000,192,10987299,14405,0,1720583192,13044.884806859998,59.052605880002375,53470.96683864001 2024-07-10,03:46:34.000,192,10987310,14405,0,1720583193,13044.965642579999,59.108998920004524,53470.95985152 2024-07-10,03:46:35.000,192,10987292,14165,0,1720583194,13044.965642579999,59.052605880002375,53471.00876136 2024-07-10,03:46:36.000,192,10987257,14405,0,1720583195,13044.992587819994,59.059655010001734,53471.0227356 2024-07-10,03:46:37.000,192,10987306,14285,0,1720583196,13045.026269369999,59.07375327000045,53471.05068408 2024-07-10,03:46:38.000,192,10987300,14325,0,1720583197,13045.05995091999,59.09490065999853,53471.0576712 2024-07-10,03:46:39.000,192,10987344,14085,0,1720583198,13045.12731402,59.08785152999917,53471.1275424 2024-07-10,03:46:40.000,192,10987268,14165,0,1720583199,13045.16099556999,59.11604805000388,53471.09959392 2024-07-10,03:46:41.000,192,10987266,14645,0,1720583200,13045.14752295,59.08785152999917,53471.1275424 2024-07-10,03:46:42.000,192,10987325,14165,0,1720583201,13045.20141342999,59.12309718000324,53471.1974136 2024-07-10,03:46:43.000,192,10987319,14325,0,1720583202,13045.24183128999,59.13719544000196,53471.23234920001 2024-07-10,03:46:44.000,192,10987279,14205,0,1720583203,13045.28898546,59.08785152999917,53471.19042648 2024-07-10,03:46:45.000,192,10987292,14325,0,1720583204,13045.28898546,59.108998920004524,53471.22536208 2024-07-10,03:46:46.000,192,10987277,14365,0,1720583205,13045.32940332,59.08785152999917,53471.23933632 2024-07-10,03:46:47.000,192,10987306,14005,0,1720583206,13045.34961225,59.11604805000388,53471.1974136 2024-07-10,03:46:48.000,192,10987346,14485,0,1720583207,13045.36982118,59.12309718000324,53471.20440072001 2024-07-10,03:46:49.000,192,10987320,14445,0,1720583208,13045.41023904,59.08785152999917,53471.21837496 2024-07-10,03:46:50.000,192,10987302,14285,0,1720583209,13045.416975349995,59.1301463100026,53471.24632344 2024-07-10,03:46:51.000,192,10987255,14565,0,1720583210,13045.437184279996,59.08785152999917,53471.21837496 2024-07-10,03:46:52.000,192,10987276,14525,0,1720583211,13045.437184279996,59.08080239999981,53471.22536208 2024-07-10,03:46:53.000,192,10987282,14205,0,1720583212,13045.457393209996,59.07375327000045,53471.25331056001 2024-07-10,03:46:54.000,192,10987298,14045,0,1720583213,13045.47086583,59.059655010001734,53471.19042648 2024-07-10,03:46:55.000,192,10987297,14285,0,1720583214,13045.497811069996,59.059655010001734,53471.1974136 2024-07-10,03:46:56.000,192,10987230,14485,0,1720583215,13045.51128369,59.06670414000109,53471.281259040006 2024-07-10,03:46:57.000,192,10987260,14165,0,1720583216,13045.51128369,59.052605880002375,53471.29523328 2024-07-10,03:46:58.000,192,10987329,13965,0,1720583217,13045.497811069996,59.045556750003016,53471.2672848 2024-07-10,03:46:59.000,192,10987292,14125,0,1720583218,13045.544965239991,59.06670414000109,53471.35811736 2024-07-10,03:47:00.000,192,10987332,14045,0,1720583219,13045.544965239991,59.07375327000045,53471.337156 2024-07-10,03:47:01.000,192,10987304,14725,0,1720583220,13045.51128369,59.03850762000366,53471.35113024001 2024-07-10,03:47:02.000,192,10987314,14205,0,1720583221,13045.504547379991,59.052605880002375,53471.35811736 2024-07-10,03:47:03.000,192,10987315,14325,0,1720583222,13045.497811069996,59.02440935999766,53471.379078720005 2024-07-10,03:47:04.000,192,10987290,13885,0,1720583223,13045.51128369,59.052605880002375,53471.330168880006 2024-07-10,03:47:05.000,192,10987312,14045,0,1720583224,13045.49107476,59.08080239999981,53471.34414312 2024-07-10,03:47:06.000,192,10987282,14285,0,1720583225,13045.51128369,59.059655010001734,53471.337156 2024-07-10,03:47:07.000,192,10987284,13965,0,1720583226,13045.538228929996,59.07375327000045,53471.37209160001 2024-07-10,03:47:08.000,192,10987262,14085,0,1720583227,13045.497811069996,59.059655010001734,53471.35113024001 2024-07-10,03:47:09.000,192,10987322,14285,0,1720583228,13045.51128369,59.06670414000109,53471.41401432 2024-07-10,03:47:10.000,192,10987270,14125,0,1720583229,13045.544965239991,59.02440935999766,53471.44196280001 2024-07-10,03:47:11.000,192,10987317,14565,0,1720583230,13045.497811069996,59.08785152999917,53471.36510448 2024-07-10,03:47:12.000,192,10987307,14525,0,1720583231,13045.477602139996,59.08785152999917,53471.37209160001 2024-07-10,03:47:13.000,192,10987339,14365,0,1720583232,13045.51128369,59.09490065999853,53471.38606584 2024-07-10,03:47:14.000,192,10987315,14205,0,1720583233,13045.51128369,59.108998920004524,53471.337156 2024-07-10,03:47:15.000,192,10987267,14365,0,1720583234,13045.477602139996,59.14424457000132,53471.42100144001 2024-07-10,03:47:16.000,192,10987315,14565,0,1720583235,13045.48433844999,59.12309718000324,53471.39305296 2024-07-10,03:47:17.000,192,10987271,13885,0,1720583236,13045.518019999996,59.13719544000196,53471.40004008001 2024-07-10,03:47:18.000,192,10987355,14245,0,1720583237,13045.518019999996,59.15834283000004,53471.4070272 2024-07-10,03:47:19.000,192,10987301,14045,0,1720583238,13045.518019999996,59.13719544000196,53471.49087264001 2024-07-10,03:47:20.000,192,10987272,14005,0,1720583239,13045.524756309991,59.1653919599994,53471.46991128001 2024-07-10,03:47:21.000,192,10987319,14405,0,1720583240,13045.558437859996,59.15129370000068,53471.49087264001 2024-07-10,03:47:22.000,192,10987308,14245,0,1720583241,13045.524756309991,59.15834283000004,53471.45593704 2024-07-10,03:47:23.000,192,10987327,14605,0,1720583242,13045.538228929996,59.15834283000004,53471.45593704 2024-07-10,03:47:24.000,192,10987323,14285,0,1720583243,13045.578646789996,59.15834283000004,53471.49087264001 2024-07-10,03:47:25.000,192,10987269,14125,0,1720583244,13045.55170155,59.15834283000004,53471.46292416 2024-07-10,03:47:26.000,192,10987292,14325,0,1720583245,13045.585383099991,59.18653935000475,53471.427988560004 2024-07-10,03:47:27.000,192,10987297,13925,0,1720583246,13045.565174169991,59.1653919599994,53471.497859760006 2024-07-10,03:47:28.000,192,10987378,13885,0,1720583247,13045.585383099991,59.172441089998756,53471.49087264001 2024-07-10,03:47:29.000,192,10987353,14525,0,1720583248,13045.619064649996,59.15129370000068,53471.49087264001 2024-07-10,03:47:30.000,192,10987274,14325,0,1720583249,13045.632537270001,59.15129370000068,53471.46991128001 2024-07-10,03:47:31.000,192,10987297,14525,0,1720583250,13045.625800959991,59.13719544000196,53471.45593704 2024-07-10,03:47:32.000,192,10987309,14205,0,1720583251,13045.639273579996,59.172441089998756,53471.49087264001 2024-07-10,03:47:33.000,192,10987322,14165,0,1720583252,13045.686427749992,59.18653935000475,53471.50484688 2024-07-10,03:47:34.000,192,10987320,14045,0,1720583253,13045.693164060001,59.18653935000475,53471.51882112001 2024-07-10,03:47:35.000,192,10987303,14125,0,1720583254,13045.659482509996,59.18653935000475,53471.53279536 2024-07-10,03:47:36.000,192,10987293,14485,0,1720583255,13045.720109299997,59.228834130000905,53471.55375672 2024-07-10,03:47:37.000,192,10987301,13925,0,1720583256,13045.706636679992,59.20768674000283,53471.57471808 2024-07-10,03:47:38.000,192,10987302,14085,0,1720583257,13045.747054539992,59.221785000001546,53471.58869232001 2024-07-10,03:47:39.000,192,10987298,13845,0,1720583258,13045.767263469992,59.25703064999834,53471.644589280004 2024-07-10,03:47:40.000,192,10987294,14285,0,1720583259,13045.794208710002,59.24998151999898,53471.60266656 2024-07-10,03:47:41.000,192,10987305,15005,0,1720583260,13045.821153949997,59.285227170003054,53471.616640800006 2024-07-10,03:47:42.000,192,10987306,14565,0,1720583261,13045.834626570002,59.29227630000241,53471.63760216001 2024-07-10,03:47:43.000,192,10987321,14605,0,1720583262,13045.861571809997,59.29932543000177,53471.57471808 2024-07-10,03:47:44.000,192,10987290,13845,0,1720583263,13045.915462290002,59.31342369000049,53471.62362792 2024-07-10,03:47:45.000,192,10987307,14525,0,1720583264,13045.888517049993,59.36276760000328,53471.644589280004 2024-07-10,03:47:46.000,192,10987272,14045,0,1720583265,13045.915462290002,59.36981673000264,53471.67253776 2024-07-10,03:47:47.000,192,10987285,13925,0,1720583266,13045.928934909993,59.36276760000328,53471.67952488 2024-07-10,03:47:48.000,192,10987319,14165,0,1720583267,13045.935671220002,59.405062379999436,53471.644589280004 2024-07-10,03:47:49.000,192,10987287,14445,0,1720583268,13045.942407529998,59.398013250000076,53471.714460480005 2024-07-10,03:47:50.000,192,10987288,14205,0,1720583269,13045.928934909993,59.44030803000351,53471.67952488 2024-07-10,03:47:51.000,192,10987350,14245,0,1720583270,13045.935671220002,59.42620977000479,53471.70048624 2024-07-10,03:47:52.000,192,10987314,14525,0,1720583271,13045.901989669997,59.468504550000944,53471.6515764 2024-07-10,03:47:53.000,192,10987312,14725,0,1720583272,13045.949143839993,59.4755536800003,53471.70747336001 2024-07-10,03:47:54.000,192,10987266,14005,0,1720583273,13045.949143839993,59.49670106999838,53471.69349912 2024-07-10,03:47:55.000,192,10987278,14565,0,1720583274,13045.942407529998,59.48965193999902,53471.73542184001 2024-07-10,03:47:56.000,192,10987301,14765,0,1720583275,13045.915462290002,59.53194672000245,53471.67253776 2024-07-10,03:47:57.000,192,10987309,14005,0,1720583276,13045.908725979993,59.48260280999966,53471.68651200001 2024-07-10,03:47:58.000,192,10987298,14045,0,1720583277,13045.881780739997,59.517848460003734,53471.6515764 2024-07-10,03:47:59.000,192,10987290,14405,0,1720583278,13045.881780739997,59.48965193999902,53471.665550640006 2024-07-10,03:48:00.000,192,10987295,13885,0,1720583279,13045.841362879997,59.53194672000245,53471.644589280004 2024-07-10,03:48:01.000,192,10987302,14525,0,1720583280,13045.834626570002,59.49670106999838,53471.69349912 2024-07-10,03:48:02.000,192,10987337,14045,0,1720583281,13045.814417640002,59.48965193999902,53471.644589280004 2024-07-10,03:48:03.000,192,10987299,14365,0,1720583282,13045.794208710002,59.49670106999838,53471.65856352001 2024-07-10,03:48:04.000,192,10987310,13925,0,1720583283,13045.800945019997,59.48260280999966,53471.65856352001 2024-07-10,03:48:05.000,192,10987293,14565,0,1720583284,13045.787472399992,59.43325890000415,53471.616640800006 2024-07-10,03:48:06.000,192,10987332,14205,0,1720583285,13045.780736089997,59.447357160002866,53471.62362792 2024-07-10,03:48:07.000,192,10987315,13845,0,1720583286,13045.780736089997,59.398013250000076,53471.55375672 2024-07-10,03:48:08.000,192,10987333,14245,0,1720583287,13045.733581920002,59.38391499000136,53471.51882112001 2024-07-10,03:48:09.000,192,10987302,14245,0,1720583288,13045.720109299997,59.36981673000264,53471.53279536 2024-07-10,03:48:10.000,192,10987288,14245,0,1720583289,13045.666218819992,59.39096412000072,53471.50484688 2024-07-10,03:48:11.000,192,10987296,14245,0,1720583290,13045.652746200001,59.36981673000264,53471.53279536 2024-07-10,03:48:12.000,192,10987313,14205,0,1720583291,13045.632537270001,59.34866934000456,53471.49087264001 2024-07-10,03:48:13.000,192,10987335,14125,0,1720583292,13045.639273579996,59.33457107999857,53471.53279536 2024-07-10,03:48:14.000,192,10987301,14085,0,1720583293,13045.605592029991,59.33457107999857,53471.53978248001 2024-07-10,03:48:15.000,192,10987325,14365,0,1720583294,13045.619064649996,59.32752194999921,53471.511834 2024-07-10,03:48:16.000,192,10987288,14325,0,1720583295,13045.571910480001,59.32752194999921,53471.57471808 2024-07-10,03:48:17.000,192,10987286,14165,0,1720583296,13045.585383099991,59.31342369000049,53471.57471808 2024-07-10,03:48:18.000,192,10987323,14045,0,1720583297,13045.578646789996,59.31342369000049,53471.56773096001 2024-07-10,03:48:19.000,192,10987307,14005,0,1720583298,13045.585383099991,59.285227170003054,53471.546769600005 2024-07-10,03:48:20.000,192,10987286,14165,0,1720583299,13045.585383099991,59.29227630000241,53471.511834 2024-07-10,03:48:21.000,192,10987309,14405,0,1720583300,13045.518019999996,59.29227630000241,53471.595679440004 2024-07-10,03:48:22.000,192,10987301,14485,0,1720583301,13045.51128369,59.285227170003054,53471.58869232001 2024-07-10,03:48:23.000,192,10987319,14525,0,1720583302,13045.48433844999,59.271128910004336,53471.616640800006 2024-07-10,03:48:24.000,192,10987236,14325,0,1720583303,13045.46412951999,59.29932543000177,53471.60266656 2024-07-10,03:48:25.000,192,10987293,14245,0,1720583304,13045.477602139996,59.25703064999834,53471.60965368001 2024-07-10,03:48:26.000,192,10987284,14565,0,1720583305,13045.497811069996,59.271128910004336,53471.5817052 2024-07-10,03:48:27.000,192,10987283,14285,0,1720583306,13045.49107476,59.235883260000264,53471.616640800006 2024-07-10,03:48:28.000,192,10987330,14365,0,1720583307,13045.49107476,59.2640797799977,53471.5817052 2024-07-10,03:48:29.000,192,10987296,14085,0,1720583308,13045.48433844999,59.285227170003054,53471.5817052 2024-07-10,03:48:30.000,192,10987287,14125,0,1720583309,13045.47086583,59.285227170003054,53471.644589280004 2024-07-10,03:48:31.000,192,10987298,14245,0,1720583310,13045.47086583,59.228834130000905,53471.60266656 2024-07-10,03:48:32.000,192,10987320,14445,0,1720583311,13045.497811069996,59.2640797799977,53471.595679440004 2024-07-10,03:48:33.000,192,10987330,14645,0,1720583312,13045.518019999996,59.2640797799977,53471.644589280004 2024-07-10,03:48:34.000,192,10987297,13925,0,1720583313,13045.49107476,59.24998151999898,53471.58869232001 2024-07-10,03:48:35.000,192,10987299,14405,0,1720583314,13045.497811069996,59.2640797799977,53471.595679440004 2024-07-10,03:48:36.000,192,10987309,14565,0,1720583315,13045.518019999996,59.235883260000264,53471.60965368001 2024-07-10,03:48:37.000,192,10987304,14205,0,1720583316,13045.544965239991,59.235883260000264,53471.62362792 2024-07-10,03:48:38.000,192,10987286,14365,0,1720583317,13045.538228929996,59.221785000001546,53471.53978248001 2024-07-10,03:48:39.000,192,10987256,13845,0,1720583318,13045.571910480001,59.235883260000264,53471.5817052 2024-07-10,03:48:40.000,192,10987301,14005,0,1720583319,13045.538228929996,59.24998151999898,53471.616640800006 2024-07-10,03:48:41.000,192,10987287,14045,0,1720583320,13045.598855719996,59.24293238999962,53471.5817052 2024-07-10,03:48:42.000,192,10987246,14245,0,1720583321,13045.578646789996,59.20768674000283,53471.60266656 2024-07-10,03:48:43.000,192,10987297,14005,0,1720583322,13045.639273579996,59.24293238999962,53471.58869232001 2024-07-10,03:48:44.000,192,10987346,14245,0,1720583323,13045.659482509996,59.2640797799977,53471.60965368001 2024-07-10,03:48:45.000,192,10987342,14325,0,1720583324,13045.679691439997,59.24293238999962,53471.616640800006 2024-07-10,03:48:46.000,192,10987306,14205,0,1720583325,13045.699900369997,59.24293238999962,53471.6515764 2024-07-10,03:48:47.000,192,10987311,14125,0,1720583326,13045.706636679992,59.21473587000219,53471.63061504 2024-07-10,03:48:48.000,192,10987334,14045,0,1720583327,13045.713372990002,59.24293238999962,53471.63061504 2024-07-10,03:48:49.000,192,10987263,13885,0,1720583328,13045.720109299997,59.21473587000219,53471.65856352001 2024-07-10,03:48:50.000,192,10987268,14045,0,1720583329,13045.733581920002,59.20768674000283,53471.63061504 2024-07-10,03:48:51.000,192,10987301,14325,0,1720583330,13045.740318229997,59.179490219998115,53471.65856352001 2024-07-10,03:48:52.000,192,10987304,14285,0,1720583331,13045.753790850002,59.228834130000905,53471.6515764 2024-07-10,03:48:53.000,192,10987326,14045,0,1720583332,13045.794208710002,59.228834130000905,53471.65856352001 2024-07-10,03:48:54.000,192,10987274,13965,0,1720583333,13045.780736089997,59.20063761000347,53471.68651200001 2024-07-10,03:48:55.000,192,10987295,14285,0,1720583334,13045.807681329992,59.179490219998115,53471.70048624 2024-07-10,03:48:56.000,192,10987330,14285,0,1720583335,13045.834626570002,59.1653919599994,53471.65856352001 2024-07-10,03:48:57.000,192,10987302,14045,0,1720583336,13045.854835500002,59.12309718000324,53471.63760216001 2024-07-10,03:48:58.000,192,10987288,14165,0,1720583337,13045.861571809997,59.1301463100026,53471.63061504 2024-07-10,03:48:59.000,192,10987307,14205,0,1720583338,13045.895253360002,59.11604805000388,53471.67952488 2024-07-10,03:49:00.000,192,10987349,14325,0,1720583339,13045.901989669997,59.08080239999981,53471.68651200001 2024-07-10,03:49:01.000,192,10987280,14205,0,1720583340,13045.908725979993,59.08785152999917,53471.644589280004 2024-07-10,03:49:02.000,192,10987288,14525,0,1720583341,13045.908725979993,59.06670414000109,53471.644589280004 2024-07-10,03:49:03.000,192,10987322,14365,0,1720583342,13045.949143839993,59.08785152999917,53471.67952488 2024-07-10,03:49:04.000,192,10987292,13925,0,1720583343,13045.922198599998,59.08080239999981,53471.714460480005 2024-07-10,03:49:05.000,192,10987319,14365,0,1720583344,13045.976089080003,59.09490065999853,53471.67952488 2024-07-10,03:49:06.000,192,10987296,14365,0,1720583345,13045.976089080003,59.08080239999981,53471.7214476 2024-07-10,03:49:07.000,192,10987337,14085,0,1720583346,13045.969352769993,59.06670414000109,53471.70747336001 2024-07-10,03:49:08.000,192,10987307,14125,0,1720583347,13046.016506939988,59.059655010001734,53471.69349912 2024-07-10,03:49:09.000,192,10987235,14165,0,1720583348,13046.009770629993,59.052605880002375,53471.763370320004 2024-07-10,03:49:10.000,192,10987315,13885,0,1720583349,13046.036715869988,59.045556750003016,53471.77035744 2024-07-10,03:49:11.000,192,10987316,14205,0,1720583350,13046.043452179998,59.045556750003016,53471.784331680006 2024-07-10,03:49:12.000,192,10987329,14645,0,1720583351,13046.016506939988,59.0173602299983,53471.70747336001 2024-07-10,03:49:13.000,192,10987360,14645,0,1720583352,13046.117551589989,59.08785152999917,53471.784331680006 2024-07-10,03:49:14.000,192,10987264,14165,0,1720583353,13046.104078969998,59.08785152999917,53471.7913188 2024-07-10,03:49:15.000,192,10987317,14725,0,1720583354,13046.131024209993,59.0314584900043,53471.77035744 2024-07-10,03:49:16.000,192,10987314,14245,0,1720583355,13046.144496829998,59.07375327000045,53471.80529304001 2024-07-10,03:49:17.000,192,10987317,14405,0,1720583356,13046.157969449989,59.08080239999981,53471.784331680006 2024-07-10,03:49:18.000,192,10987262,13805,0,1720583357,13046.191650999994,59.08080239999981,53471.77035744 2024-07-10,03:49:19.000,192,10987285,14405,0,1720583358,13046.232068859994,59.09490065999853,53471.77734456001 2024-07-10,03:49:20.000,192,10987345,13925,0,1720583359,13046.25901409999,59.059655010001734,53471.84721576 2024-07-10,03:49:21.000,192,10987290,14525,0,1720583360,13046.25901409999,59.08785152999917,53471.86119 2024-07-10,03:49:22.000,192,10987317,14405,0,1720583361,13046.292695649994,59.08080239999981,53471.75638320001 2024-07-10,03:49:23.000,192,10987300,14205,0,1720583362,13046.312904579994,59.07375327000045,53471.833241520006 2024-07-10,03:49:24.000,192,10987259,13765,0,1720583363,13046.33984981999,59.12309718000324,53471.81926728 2024-07-10,03:49:25.000,192,10987279,14405,0,1720583364,13046.38026767999,59.15834283000004,53471.84022864 2024-07-10,03:49:26.000,192,10987323,14245,0,1720583365,13046.413949229995,59.15834283000004,53471.82625440001 2024-07-10,03:49:27.000,192,10987284,14085,0,1720583366,13046.44763078,59.20063761000347,53471.784331680006 2024-07-10,03:49:28.000,192,10987331,14405,0,1720583367,13046.474576019995,59.179490219998115,53471.833241520006 2024-07-10,03:49:29.000,192,10987264,14125,0,1720583368,13046.50825757,59.235883260000264,53471.87516424001 2024-07-10,03:49:30.000,192,10987315,14405,0,1720583369,13046.58909329,59.25703064999834,53471.931061200004 2024-07-10,03:49:31.000,192,10987332,14165,0,1720583370,13046.595829599995,59.25703064999834,53471.88913848 2024-07-10,03:49:32.000,192,10987322,14525,0,1720583371,13046.616038529995,59.271128910004336,53471.88913848 2024-07-10,03:49:33.000,192,10987313,14645,0,1720583372,13046.64298376999,59.29932543000177,53471.87516424001 2024-07-10,03:49:34.000,192,10987239,14165,0,1720583373,13046.723819489991,59.32047281999985,53471.91009984 2024-07-10,03:49:35.000,192,10987321,13965,0,1720583374,13046.75076473,59.32752194999921,53471.8961256 2024-07-10,03:49:36.000,192,10987316,14525,0,1720583375,13046.791182590001,59.34866934000456,53472.00791952 2024-07-10,03:49:37.000,192,10987299,14565,0,1720583376,13046.804655209991,59.36981673000264,53471.952022560006 2024-07-10,03:49:38.000,192,10987267,14125,0,1720583377,13046.878754619996,59.39096412000072,53471.9659968 2024-07-10,03:49:39.000,192,10987298,14325,0,1720583378,13046.898963549997,59.42620977000479,53471.979971040004 2024-07-10,03:49:40.000,192,10987288,14565,0,1720583379,13046.905699859992,59.43325890000415,53472.000932400006 2024-07-10,03:49:41.000,192,10987324,14165,0,1720583380,13046.959590339997,59.48260280999966,53472.01490664 2024-07-10,03:49:42.000,192,10987356,14685,0,1720583381,13047.013480820002,59.468504550000944,53472.049842240005 2024-07-10,03:49:43.000,192,10987301,14125,0,1720583382,13047.033689750002,59.48260280999966,53472.07080360001 2024-07-10,03:49:44.000,192,10987237,14085,0,1720583383,13047.094316540002,59.48260280999966,53472.04285512001 2024-07-10,03:49:45.000,192,10987320,14645,0,1720583384,13047.107789159993,59.461455420001585,53472.098752080004 2024-07-10,03:49:46.000,192,10987320,14525,0,1720583385,13047.181888569998,59.50375019999774,53472.14067480001 2024-07-10,03:49:47.000,192,10987301,14405,0,1720583386,13047.208833809993,59.50375019999774,53472.1756104 2024-07-10,03:49:48.000,192,10987323,14205,0,1720583387,13047.249251669993,59.517848460003734,53472.12670056 2024-07-10,03:49:49.000,192,10987309,14245,0,1720583388,13047.262724289998,59.517848460003734,53472.12670056 2024-07-10,03:49:50.000,192,10987317,14285,0,1720583389,13047.289669529993,59.517848460003734,53472.23150736 2024-07-10,03:49:51.000,192,10987337,14245,0,1720583390,13047.357032629989,59.510799330004374,53472.23150736 2024-07-10,03:49:52.000,192,10987297,14565,0,1720583391,13047.330087389993,59.55309411000053,53472.22452024 2024-07-10,03:49:53.000,192,10987288,14405,0,1720583392,13047.377241559989,59.56719236999925,53472.21054600001 2024-07-10,03:49:54.000,192,10987316,14045,0,1720583393,13047.417659419989,59.56014323999989,53472.2454816 2024-07-10,03:49:55.000,192,10987321,14605,0,1720583394,13047.464813589999,59.56014323999989,53472.28041720001 2024-07-10,03:49:56.000,192,10987400,14405,0,1720583395,13047.505231449999,59.56719236999925,53472.30137856 2024-07-10,03:49:57.000,192,10987281,14485,0,1720583396,13047.532176689994,59.59538889000396,53472.32932704001 2024-07-10,03:49:58.000,192,10987284,14285,0,1720583397,13047.53891299999,59.56719236999925,53472.27343008 2024-07-10,03:49:59.000,192,10987331,14285,0,1720583398,13047.572594549994,59.5883397600046,53472.336314160006 2024-07-10,03:50:00.000,192,10987307,14885,0,1720583399,13047.56585824,59.59538889000396,53472.32233992 2024-07-10,03:50:01.000,192,10987313,13885,0,1720583400,13047.592803479994,59.581290629997966,53472.434133840005 2024-07-10,03:50:02.000,192,10987341,14405,0,1720583401,13047.613012409995,59.5883397600046,53472.434133840005 2024-07-10,03:50:03.000,192,10987274,14245,0,1720583402,13047.63995764999,59.56719236999925,53472.4201596 2024-07-10,03:50:04.000,192,10987300,14365,0,1720583403,13047.673639199995,59.57424149999861,53472.42714672001 2024-07-10,03:50:05.000,192,10987303,14285,0,1720583404,13047.693848129995,59.56014323999989,53472.44810808001 2024-07-10,03:50:06.000,192,10987320,14365,0,1720583405,13047.66690289,59.60243802000332,53472.51099216 2024-07-10,03:50:07.000,192,10987301,14325,0,1720583406,13047.72079336999,59.59538889000396,53472.4900308 2024-07-10,03:50:08.000,192,10987339,14285,0,1720583407,13047.774683849995,59.60948715000268,53472.47605656001 2024-07-10,03:50:09.000,192,10987349,14645,0,1720583408,13047.754474919995,59.5883397600046,53472.52496640001 2024-07-10,03:50:10.000,192,10987331,14645,0,1720583409,13047.76121122999,59.581290629997966,53472.504005040006 2024-07-10,03:50:11.000,192,10987352,14525,0,1720583410,13047.76121122999,59.5883397600046,53472.53195352 2024-07-10,03:50:12.000,192,10987329,14365,0,1720583411,13047.76794754,59.57424149999861,53472.483043680004 2024-07-10,03:50:13.000,192,10987309,14245,0,1720583412,13047.78815647,59.59538889000396,53472.49701792001 2024-07-10,03:50:14.000,192,10987332,14365,0,1720583413,13047.774683849995,59.5883397600046,53472.483043680004 2024-07-10,03:50:15.000,192,10987341,14005,0,1720583414,13047.815101709995,59.581290629997966,53472.51099216 2024-07-10,03:50:16.000,192,10987316,14765,0,1720583415,13047.78815647,59.57424149999861,53472.52496640001 2024-07-10,03:50:17.000,192,10987265,14445,0,1720583416,13047.8083654,59.5883397600046,53472.53894064 2024-07-10,03:50:18.000,192,10987255,14005,0,1720583417,13047.815101709995,59.581290629997966,53472.559902 2024-07-10,03:50:19.000,192,10987338,13885,0,1720583418,13047.82183801999,59.54604498000117,53472.51797928 2024-07-10,03:50:20.000,192,10987294,14205,0,1720583419,13047.794892779995,59.581290629997966,53472.51797928 2024-07-10,03:50:21.000,192,10987305,14525,0,1720583420,13047.835310639995,59.54604498000117,53472.56688912 2024-07-10,03:50:22.000,192,10987335,14205,0,1720583421,13047.82183801999,59.56014323999989,53472.56688912 2024-07-10,03:50:23.000,192,10987289,13925,0,1720583422,13047.86225587999,59.55309411000053,53472.60881184 2024-07-10,03:50:24.000,192,10987330,14485,0,1720583423,13047.82857433,59.60243802000332,53472.6297732 2024-07-10,03:50:25.000,192,10987302,14045,0,1720583424,13047.84204694999,59.60243802000332,53472.58086336 2024-07-10,03:50:26.000,192,10987346,14285,0,1720583425,13047.835310639995,59.581290629997966,53472.552914880005 2024-07-10,03:50:27.000,192,10987326,14485,0,1720583426,13047.86225587999,59.581290629997966,53472.59483760001 2024-07-10,03:50:28.000,192,10987302,14085,0,1720583427,13047.875728499996,59.60243802000332,53472.59483760001 2024-07-10,03:50:29.000,192,10987318,14445,0,1720583428,13047.875728499996,59.60243802000332,53472.61579896001 2024-07-10,03:50:30.000,192,10987312,14365,0,1720583429,13047.875728499996,59.57424149999861,53472.61579896001 2024-07-10,03:50:31.000,192,10987324,14725,0,1720583430,13047.88246480999,59.56014323999989,53472.59483760001 2024-07-10,03:50:32.000,192,10987332,14045,0,1720583431,13047.86225587999,59.581290629997966,53472.58086336 2024-07-10,03:50:33.000,192,10987260,14245,0,1720583432,13047.916146359996,59.56014323999989,53472.622786080006 2024-07-10,03:50:34.000,192,10987325,14565,0,1720583433,13047.916146359996,59.56014323999989,53472.601824720005 2024-07-10,03:50:35.000,192,10987283,13925,0,1720583434,13047.86899219,59.581290629997966,53472.52496640001 2024-07-10,03:50:36.000,192,10987326,14245,0,1720583435,13047.895937429996,59.55309411000053,53472.559902 2024-07-10,03:50:37.000,192,10987331,14365,0,1720583436,13047.92961898,59.57424149999861,53472.504005040006 2024-07-10,03:50:38.000,192,10987267,14205,0,1720583437,13047.956564219996,59.57424149999861,53472.552914880005 2024-07-10,03:50:39.000,192,10987308,14045,0,1720583438,13047.943091599991,59.59538889000396,53472.53894064 2024-07-10,03:50:40.000,192,10987329,14485,0,1720583439,13047.976773149996,59.60243802000332,53472.54592776001 2024-07-10,03:50:41.000,192,10987303,14405,0,1720583440,13047.963300529991,59.60948715000268,53472.601824720005 2024-07-10,03:50:42.000,192,10987277,14565,0,1720583441,13047.94982791,59.6235854100014,53472.4900308 2024-07-10,03:50:43.000,192,10987264,14485,0,1720583442,13047.936355289996,59.59538889000396,53472.4900308 2024-07-10,03:50:44.000,192,10987208,14405,0,1720583443,13047.976773149996,59.630634540000756,53472.552914880005 2024-07-10,03:50:45.000,192,10987380,14405,0,1720583444,13047.990245770001,59.581290629997966,53472.559902 2024-07-10,03:50:46.000,192,10987304,14365,0,1720583445,13047.976773149996,59.6235854100014,53472.4900308 2024-07-10,03:50:47.000,192,10987311,14325,0,1720583446,13047.990245770001,59.637683670000115,53472.4900308 2024-07-10,03:50:48.000,192,10987327,14325,0,1720583447,13047.990245770001,59.644732799999474,53472.52496640001 2024-07-10,03:50:49.000,192,10987267,14405,0,1720583448,13047.990245770001,59.65178192999883,53472.601824720005 2024-07-10,03:50:50.000,192,10987322,14485,0,1720583449,13048.023927319991,59.60948715000268,53472.4900308 2024-07-10,03:50:51.000,192,10987277,14365,0,1720583450,13048.017191009996,59.6235854100014,53472.49701792001 2024-07-10,03:50:52.000,192,10987275,14605,0,1720583451,13047.996982079996,59.644732799999474,53472.53195352 2024-07-10,03:50:53.000,192,10987244,14605,0,1720583452,13048.057608869996,59.637683670000115,53472.51099216 2024-07-10,03:50:54.000,192,10987294,14085,0,1720583453,13048.023927319991,59.67292932000419,53472.483043680004 2024-07-10,03:50:55.000,192,10987328,14565,0,1720583454,13048.050872560001,59.637683670000115,53472.51099216 2024-07-10,03:50:56.000,192,10987323,14405,0,1720583455,13048.057608869996,59.65178192999883,53472.51099216 2024-07-10,03:50:57.000,192,10987322,14645,0,1720583456,13048.037399939996,59.66588019000483,53472.46208232 2024-07-10,03:50:58.000,192,10987250,14085,0,1720583457,13048.071081490001,59.70112584000162,53472.49701792001 2024-07-10,03:50:59.000,192,10987241,14165,0,1720583458,13048.084554109992,59.70817497000098,53472.4900308 2024-07-10,03:51:00.000,192,10987302,13885,0,1720583459,13048.091290420001,59.70817497000098,53472.4201596 2024-07-10,03:51:01.000,192,10987298,14285,0,1720583460,13048.098026729996,59.75046975000441,53472.44810808001 2024-07-10,03:51:02.000,192,10987302,14165,0,1720583461,13048.077817799996,59.7222732299997,53472.44112096 2024-07-10,03:51:03.000,192,10987257,14165,0,1720583462,13048.084554109992,59.73637148999842,53472.42714672001 2024-07-10,03:51:04.000,192,10987289,14325,0,1720583463,13048.091290420001,59.73637148999842,53472.46906944 2024-07-10,03:51:05.000,192,10987315,14205,0,1720583464,13048.098026729996,59.77866627000185,53472.42714672001 2024-07-10,03:51:06.000,192,10987321,14085,0,1720583465,13048.098026729996,59.79276453000057,53472.44810808001 2024-07-10,03:51:07.000,192,10987340,14005,0,1720583466,13048.111499350001,59.79981365999993,53472.44810808001 2024-07-10,03:51:08.000,192,10987232,13925,0,1720583467,13048.064345179992,59.806862789999286,53472.46906944 2024-07-10,03:51:09.000,192,10987254,14125,0,1720583468,13048.118235659997,59.79276453000057,53472.483043680004 2024-07-10,03:51:10.000,192,10987303,14485,0,1720583469,13048.091290420001,59.813911919998645,53472.46906944 2024-07-10,03:51:11.000,192,10987314,14245,0,1720583470,13048.104763039992,59.820961049998004,53472.434133840005 2024-07-10,03:51:12.000,192,10987292,14205,0,1720583471,13048.084554109992,59.82801018000464,53472.455095200006 2024-07-10,03:51:13.000,192,10987279,13965,0,1720583472,13048.118235659997,59.84210844000336,53472.434133840005 2024-07-10,03:51:14.000,192,10987298,14125,0,1720583473,13048.057608869996,59.835059310004,53472.4201596 2024-07-10,03:51:15.000,192,10987296,14165,0,1720583474,13048.050872560001,59.84210844000336,53472.39919824 2024-07-10,03:51:16.000,192,10987252,14405,0,1720583475,13048.050872560001,59.813911919998645,53472.39221112 2024-07-10,03:51:17.000,192,10987278,13885,0,1720583476,13047.996982079996,59.84210844000336,53472.32932704001 2024-07-10,03:51:18.000,192,10987259,13725,0,1720583477,13048.017191009996,59.835059310004,53472.3502884 2024-07-10,03:51:19.000,192,10987227,14285,0,1720583478,13047.963300529991,59.88440321999951,53472.32932704001 2024-07-10,03:51:20.000,192,10987277,14085,0,1720583479,13047.97003684,59.84915757000272,53472.3502884 2024-07-10,03:51:21.000,192,10987290,14525,0,1720583480,13047.92961898,59.870304960000794,53472.32233992 2024-07-10,03:51:22.000,192,10987324,13885,0,1720583481,13047.943091599991,59.82801018000464,53472.287404320006 2024-07-10,03:51:23.000,192,10987266,14125,0,1720583482,13047.976773149996,59.870304960000794,53472.29439144 2024-07-10,03:51:24.000,192,10987266,13885,0,1720583483,13047.92961898,59.84915757000272,53472.266442960004 2024-07-10,03:51:25.000,192,10987305,14365,0,1720583484,13047.92961898,59.863255830001435,53472.287404320006 2024-07-10,03:51:26.000,192,10987288,14285,0,1720583485,13047.922882669991,59.87735409000015,53472.30137856 2024-07-10,03:51:27.000,192,10987322,14005,0,1720583486,13047.86225587999,59.856206700002076,53472.27343008 2024-07-10,03:51:28.000,192,10987255,14085,0,1720583487,13047.82857433,59.87735409000015,53472.2454816 2024-07-10,03:51:29.000,192,10987271,14085,0,1720583488,13047.774683849995,59.82801018000464,53472.20355888 2024-07-10,03:51:30.000,192,10987295,14125,0,1720583489,13047.80162908999,59.82801018000464,53472.25246872 2024-07-10,03:51:31.000,192,10987313,14405,0,1720583490,13047.774683849995,59.835059310004,53472.25246872 2024-07-10,03:51:32.000,192,10987323,14485,0,1720583491,13047.78142015999,59.813911919998645,53472.1756104 2024-07-10,03:51:33.000,192,10987260,13885,0,1720583492,13047.714057059995,59.76456801000313,53472.22452024 2024-07-10,03:51:34.000,192,10987275,13965,0,1720583493,13047.72752968,59.75751888000377,53472.217533120005 2024-07-10,03:51:35.000,192,10987324,14285,0,1720583494,13047.72752968,59.76456801000313,53472.18958464001 2024-07-10,03:51:36.000,192,10987323,14565,0,1720583495,13047.68037550999,59.75751888000377,53472.19657176 2024-07-10,03:51:37.000,192,10987272,14245,0,1720583496,13047.64669396,59.71522410000034,53472.1756104 2024-07-10,03:51:38.000,192,10987247,13925,0,1720583497,13047.633221339995,59.73637148999842,53472.147661920004 2024-07-10,03:51:39.000,192,10987280,14605,0,1720583498,13047.64669396,59.71522410000034,53472.168623280006 2024-07-10,03:51:40.000,192,10987347,14405,0,1720583499,13047.64669396,59.694076710002264,53472.1756104 2024-07-10,03:51:41.000,192,10987317,14565,0,1720583500,13047.61974871999,59.687027580002905,53472.13368768 2024-07-10,03:51:42.000,192,10987310,14325,0,1720583501,13047.572594549994,59.66588019000483,53472.147661920004 2024-07-10,03:51:43.000,192,10987272,14365,0,1720583502,13047.58606717,59.637683670000115,53472.119713440006 2024-07-10,03:51:44.000,192,10987296,14165,0,1720583503,13047.57933085999,59.644732799999474,53472.1756104 2024-07-10,03:51:45.000,192,10987307,14325,0,1720583504,13047.56585824,59.630634540000756,53472.119713440006 2024-07-10,03:51:46.000,192,10987332,13965,0,1720583505,13047.55912192999,59.60243802000332,53472.11272632001 2024-07-10,03:51:47.000,192,10987299,13925,0,1720583506,13047.572594549994,59.581290629997966,53472.147661920004 2024-07-10,03:51:48.000,192,10987269,14045,0,1720583507,13047.552385619994,59.60948715000268,53472.13368768 2024-07-10,03:51:49.000,192,10987278,14245,0,1720583508,13047.55912192999,59.59538889000396,53472.12670056 2024-07-10,03:51:50.000,192,10987306,14525,0,1720583509,13047.552385619994,59.56719236999925,53472.14067480001 2024-07-10,03:51:51.000,192,10987302,14125,0,1720583510,13047.552385619994,59.54604498000117,53472.05682936 2024-07-10,03:51:52.000,192,10987361,14205,0,1720583511,13047.532176689994,59.53899585000181,53472.05682936 2024-07-10,03:51:53.000,192,10987279,13805,0,1720583512,13047.532176689994,59.510799330004374,53472.06381648 2024-07-10,03:51:54.000,192,10987305,14645,0,1720583513,13047.54564931,59.517848460003734,53472.11272632001 2024-07-10,03:51:55.000,192,10987321,14285,0,1720583514,13047.51870406999,59.50375019999774,53472.098752080004 2024-07-10,03:51:56.000,192,10987314,14485,0,1720583515,13047.511967759994,59.49670106999838,53472.04285512001 2024-07-10,03:51:57.000,192,10987315,14245,0,1720583516,13047.53891299999,59.48260280999966,53472.000932400006 2024-07-10,03:51:58.000,192,10987279,14365,0,1720583517,13047.53891299999,59.49670106999838,53472.01490664 2024-07-10,03:51:59.000,192,10987297,14165,0,1720583518,13047.505231449999,59.4755536800003,53472.02189376001 2024-07-10,03:52:00.000,192,10987311,14205,0,1720583519,13047.51870406999,59.510799330004374,53472.01490664 2024-07-10,03:52:01.000,192,10987326,13885,0,1720583520,13047.505231449999,59.48260280999966,53471.97298392001 2024-07-10,03:52:02.000,192,10987311,14405,0,1720583521,13047.505231449999,59.48965193999902,53471.97298392001 2024-07-10,03:52:03.000,192,10987295,14445,0,1720583522,13047.49849513999,59.510799330004374,53471.979971040004 2024-07-10,03:52:04.000,192,10987285,14045,0,1720583523,13047.485022519999,59.510799330004374,53471.95900968 2024-07-10,03:52:05.000,192,10987294,13965,0,1720583524,13047.525440379999,59.48965193999902,53471.9659968 2024-07-10,03:52:06.000,192,10987311,14605,0,1720583525,13047.505231449999,59.48965193999902,53471.952022560006 2024-07-10,03:52:07.000,192,10987283,14285,0,1720583526,13047.49849513999,59.50375019999774,53471.94503544001 2024-07-10,03:52:08.000,192,10987261,14325,0,1720583527,13047.511967759994,59.49670106999838,53471.9659968 2024-07-10,03:52:09.000,192,10987246,14085,0,1720583528,13047.505231449999,59.49670106999838,53471.95900968 2024-07-10,03:52:10.000,192,10987309,14405,0,1720583529,13047.51870406999,59.49670106999838,53471.94503544001 2024-07-10,03:52:11.000,192,10987307,13805,0,1720583530,13047.51870406999,59.49670106999838,53471.91708696 2024-07-10,03:52:12.000,192,10987320,13925,0,1720583531,13047.471549899994,59.48965193999902,53471.92407408001 2024-07-10,03:52:13.000,192,10987265,14045,0,1720583532,13047.491758829994,59.468504550000944,53471.91009984 2024-07-10,03:52:14.000,192,10987280,14325,0,1720583533,13047.491758829994,59.49670106999838,53471.94503544001 2024-07-10,03:52:15.000,192,10987300,13965,0,1720583534,13047.458077279989,59.468504550000944,53471.952022560006 2024-07-10,03:52:16.000,192,10987280,14005,0,1720583535,13047.458077279989,59.50375019999774,53471.931061200004 2024-07-10,03:52:17.000,192,10987337,14525,0,1720583536,13047.437868349989,59.468504550000944,53471.88913848 2024-07-10,03:52:18.000,192,10987262,14205,0,1720583537,13047.437868349989,59.42620977000479,53471.931061200004 2024-07-10,03:52:19.000,192,10987319,14005,0,1720583538,13047.404186799999,59.43325890000415,53471.952022560006 2024-07-10,03:52:20.000,192,10987310,14125,0,1720583539,13047.437868349989,59.44030803000351,53472.000932400006 2024-07-10,03:52:21.000,192,10987333,14165,0,1720583540,13047.404186799999,59.42620977000479,53471.99394528001 2024-07-10,03:52:22.000,192,10987335,14205,0,1720583541,13047.437868349989,59.398013250000076,53471.91708696 2024-07-10,03:52:23.000,192,10987324,14005,0,1720583542,13047.404186799999,59.412111509998795,53471.91009984 2024-07-10,03:52:24.000,192,10987318,14445,0,1720583543,13047.404186799999,59.398013250000076,53471.92407408001 2024-07-10,03:52:25.000,192,10987326,14005,0,1720583544,13047.390714179994,59.398013250000076,53471.92407408001 2024-07-10,03:52:26.000,192,10987364,14525,0,1720583545,13047.397450489989,59.38391499000136,53471.93804832 2024-07-10,03:52:27.000,192,10987323,14205,0,1720583546,13047.390714179994,59.39096412000072,53471.952022560006 2024-07-10,03:52:28.000,192,10987308,14245,0,1720583547,13047.370505249994,59.398013250000076,53471.95900968 2024-07-10,03:52:29.000,192,10987278,14045,0,1720583548,13047.377241559989,59.376865860002,53471.952022560006 2024-07-10,03:52:30.000,192,10987328,14165,0,1720583549,13047.336823699989,59.36981673000264,53471.92407408001 2024-07-10,03:52:31.000,192,10987302,14365,0,1720583550,13047.343560009998,59.39096412000072,53471.882151360005 2024-07-10,03:52:32.000,192,10987296,14125,0,1720583551,13047.330087389993,59.38391499000136,53471.88913848 2024-07-10,03:52:33.000,192,10987294,13885,0,1720583552,13047.336823699989,59.405062379999436,53471.8961256 2024-07-10,03:52:34.000,192,10987346,14285,0,1720583553,13047.316614769989,59.39096412000072,53471.90311272001 2024-07-10,03:52:35.000,192,10987321,14445,0,1720583554,13047.316614769989,59.412111509998795,53471.86817712 2024-07-10,03:52:36.000,192,10987329,14525,0,1720583555,13047.323351079998,59.38391499000136,53471.91009984 2024-07-10,03:52:37.000,192,10987304,14445,0,1720583556,13047.330087389993,59.39096412000072,53471.84721576 2024-07-10,03:52:38.000,192,10987265,14525,0,1720583557,13047.316614769989,59.38391499000136,53471.91009984 2024-07-10,03:52:39.000,192,10987330,14125,0,1720583558,13047.309878459993,59.405062379999436,53471.8961256 2024-07-10,03:52:40.000,192,10987308,14485,0,1720583559,13047.336823699989,59.398013250000076,53471.80529304001 2024-07-10,03:52:41.000,192,10987303,14165,0,1720583560,13047.377241559989,59.43325890000415,53471.833241520006 2024-07-10,03:52:42.000,192,10987325,14045,0,1720583561,13047.350296319994,59.419160639998154,53471.882151360005 2024-07-10,03:52:43.000,192,10987287,14205,0,1720583562,13047.357032629989,59.42620977000479,53471.84022864 2024-07-10,03:52:44.000,192,10987282,13925,0,1720583563,13047.350296319994,59.44030803000351,53471.85420288001 2024-07-10,03:52:45.000,192,10987324,14205,0,1720583564,13047.357032629989,59.44030803000351,53471.82625440001 2024-07-10,03:52:46.000,192,10987329,14245,0,1720583565,13047.390714179994,59.454406290002225,53471.80529304001 2024-07-10,03:52:47.000,192,10987252,14365,0,1720583566,13047.404186799999,59.447357160002866,53471.80529304001 2024-07-10,03:52:48.000,192,10987247,14205,0,1720583567,13047.404186799999,59.44030803000351,53471.80529304001 2024-07-10,03:52:49.000,192,10987316,14325,0,1720583568,13047.390714179994,59.461455420001585,53471.80529304001 2024-07-10,03:52:50.000,192,10987319,14605,0,1720583569,13047.464813589999,59.461455420001585,53471.82625440001 2024-07-10,03:52:51.000,192,10987329,13925,0,1720583570,13047.444604659999,59.468504550000944,53471.84022864 2024-07-10,03:52:52.000,192,10987315,14525,0,1720583571,13047.485022519999,59.43325890000415,53471.833241520006 2024-07-10,03:52:53.000,192,10987296,14125,0,1720583572,13047.511967759994,59.4755536800003,53471.784331680006 2024-07-10,03:52:54.000,192,10987277,14125,0,1720583573,13047.49849513999,59.49670106999838,53471.812280160004 2024-07-10,03:52:55.000,192,10987329,14565,0,1720583574,13047.511967759994,59.48965193999902,53471.82625440001 2024-07-10,03:52:56.000,192,10987297,14125,0,1720583575,13047.552385619994,59.517848460003734,53471.77734456001 2024-07-10,03:52:57.000,192,10987265,14205,0,1720583576,13047.552385619994,59.510799330004374,53471.82625440001 2024-07-10,03:52:58.000,192,10987281,14125,0,1720583577,13047.61974871999,59.53194672000245,53471.833241520006 2024-07-10,03:52:59.000,192,10987320,14405,0,1720583578,13047.653430269995,59.53194672000245,53471.84022864 2024-07-10,03:53:00.000,192,10987304,13965,0,1720583579,13047.62648503,59.53899585000181,53471.833241520006 2024-07-10,03:53:01.000,192,10987325,14325,0,1720583580,13047.68711182,59.54604498000117,53471.86817712 2024-07-10,03:53:02.000,192,10987306,14045,0,1720583581,13047.68711182,59.55309411000053,53471.84022864 2024-07-10,03:53:03.000,192,10987327,14085,0,1720583582,13047.72752968,59.56719236999925,53471.84022864 2024-07-10,03:53:04.000,192,10987309,13885,0,1720583583,13047.74773861,59.57424149999861,53471.8961256 2024-07-10,03:53:05.000,192,10987327,14205,0,1720583584,13047.80162908999,59.56014323999989,53471.91009984 2024-07-10,03:53:06.000,192,10987304,14485,0,1720583585,13047.82183801999,59.56014323999989,53471.91708696 2024-07-10,03:53:07.000,192,10987325,14165,0,1720583586,13047.875728499996,59.56014323999989,53471.93804832 2024-07-10,03:53:08.000,192,10987267,13885,0,1720583587,13047.90267373999,59.581290629997966,53471.91708696 2024-07-10,03:53:09.000,192,10987266,14645,0,1720583588,13047.956564219996,59.59538889000396,53471.952022560006 2024-07-10,03:53:10.000,192,10987304,14005,0,1720583589,13048.010454700001,59.6235854100014,53472.000932400006 2024-07-10,03:53:11.000,192,10987318,14605,0,1720583590,13048.023927319991,59.60243802000332,53471.93804832 2024-07-10,03:53:12.000,192,10987347,14445,0,1720583591,13048.064345179992,59.637683670000115,53471.98695816 2024-07-10,03:53:13.000,192,10987301,14045,0,1720583592,13048.104763039992,59.60243802000332,53471.99394528001 2024-07-10,03:53:14.000,192,10987248,14485,0,1720583593,13048.131708280001,59.630634540000756,53472.000932400006 2024-07-10,03:53:15.000,192,10987290,14245,0,1720583594,13048.178862449997,59.637683670000115,53472.04285512001 2024-07-10,03:53:16.000,192,10987304,14645,0,1720583595,13048.212544000002,59.65178192999883,53472.049842240005 2024-07-10,03:53:17.000,192,10987310,14165,0,1720583596,13048.219280309997,59.644732799999474,53472.02189376001 2024-07-10,03:53:18.000,192,10987291,14245,0,1720583597,13048.279907099997,59.687027580002905,53472.098752080004 2024-07-10,03:53:19.000,192,10987280,14525,0,1720583598,13048.293379720002,59.71522410000034,53472.07779072 2024-07-10,03:53:20.000,192,10987328,14085,0,1720583599,13048.354006510002,59.70817497000098,53472.09176496001 2024-07-10,03:53:21.000,192,10987335,14285,0,1720583600,13048.360742819998,59.76456801000313,53472.098752080004 2024-07-10,03:53:22.000,192,10987327,14565,0,1720583601,13048.380951749998,59.75751888000377,53472.06381648 2024-07-10,03:53:23.000,192,10987315,14205,0,1720583602,13048.401160679998,59.74342061999778,53472.04285512001 2024-07-10,03:53:24.000,192,10987293,14285,0,1720583603,13048.434842229988,59.77161714000249,53472.07080360001 2024-07-10,03:53:25.000,192,10987317,14525,0,1720583604,13048.468523779993,59.76456801000313,53472.1057392 2024-07-10,03:53:26.000,192,10987334,14445,0,1720583605,13048.542623189998,59.79276453000057,53472.1057392 2024-07-10,03:53:27.000,192,10987288,13965,0,1720583606,13048.630195219994,59.79276453000057,53472.147661920004 2024-07-10,03:53:28.000,192,10987316,14005,0,1720583607,13048.623458909999,59.820961049998004,53472.15464904 2024-07-10,03:53:29.000,192,10987320,14485,0,1720583608,13048.663876769999,59.813911919998645,53472.16163616001 2024-07-10,03:53:30.000,192,10987314,14285,0,1720583609,13048.69755831999,59.82801018000464,53472.21054600001 2024-07-10,03:53:31.000,192,10987311,14245,0,1720583610,13048.73797617999,59.813911919998645,53472.22452024 2024-07-10,03:53:32.000,192,10987260,14045,0,1720583611,13048.77839403999,59.820961049998004,53472.19657176 2024-07-10,03:53:33.000,192,10987309,14405,0,1720583612,13048.81881189999,59.84210844000336,53472.18958464001 2024-07-10,03:53:34.000,192,10987291,14205,0,1720583613,13048.85922975999,59.863255830001435,53472.23150736 2024-07-10,03:53:35.000,192,10987268,14365,0,1720583614,13048.872702379995,59.82801018000464,53472.21054600001 2024-07-10,03:53:36.000,192,10987325,14205,0,1720583615,13048.913120239995,59.856206700002076,53472.23849448001 2024-07-10,03:53:37.000,192,10987317,13925,0,1720583616,13048.96701072,59.870304960000794,53472.2454816 2024-07-10,03:53:38.000,192,10987295,14045,0,1720583617,13048.973747029995,59.870304960000794,53472.266442960004 2024-07-10,03:53:39.000,192,10987299,14285,0,1720583618,13049.04111012999,59.912599740004225,53472.266442960004 2024-07-10,03:53:40.000,192,10987297,14485,0,1720583619,13049.074791679996,59.94784539000102,53472.266442960004 2024-07-10,03:53:41.000,192,10987312,14325,0,1720583620,13049.0882643,59.9689927799991,53472.336314160006 2024-07-10,03:53:42.000,192,10987364,14245,0,1720583621,13049.095000609996,59.94784539000102,53472.30836568001 2024-07-10,03:53:43.000,192,10987331,14205,0,1720583622,13049.12868216,59.96194364999974,53472.34330128 2024-07-10,03:53:44.000,192,10987299,14285,0,1720583623,13049.12868216,59.96194364999974,53472.36426264 2024-07-10,03:53:45.000,192,10987277,14365,0,1720583624,13049.16910002,60.00423843000317,53472.32233992 2024-07-10,03:53:46.000,192,10987282,14205,0,1720583625,13049.18930895,59.99718930000381,53472.336314160006 2024-07-10,03:53:47.000,192,10987314,14005,0,1720583626,13049.209517880001,60.00423843000317,53472.3502884 2024-07-10,03:53:48.000,192,10987267,13885,0,1720583627,13049.222990499991,60.00423843000317,53472.3502884 2024-07-10,03:53:49.000,192,10987310,14165,0,1720583628,13049.263408359991,60.01128756000253,53472.36426264 2024-07-10,03:53:50.000,192,10987310,14005,0,1720583629,13049.283617289992,60.02538582000125,53472.36426264 2024-07-10,03:53:51.000,192,10987318,14485,0,1720583630,13049.324035149992,60.01128756000253,53472.42714672001 2024-07-10,03:53:52.000,192,10987303,14085,0,1720583631,13049.324035149992,60.01833669000189,53472.4201596 2024-07-10,03:53:53.000,192,10987285,14125,0,1720583632,13049.297089909996,59.99718930000381,53472.385224000005 2024-07-10,03:53:54.000,192,10987271,14205,0,1720583633,13049.357716699997,60.01833669000189,53472.385224000005 2024-07-10,03:53:55.000,192,10987287,14325,0,1720583634,13049.364453009992,60.039484079999966,53472.434133840005 2024-07-10,03:53:56.000,192,10987319,14325,0,1720583635,13049.398134559997,59.99718930000381,53472.4900308 2024-07-10,03:53:57.000,192,10987287,13965,0,1720583636,13049.418343489997,60.03243495000061,53472.4900308 2024-07-10,03:53:58.000,192,10987319,14045,0,1720583637,13049.411607180002,60.046533209999325,53472.54592776001 2024-07-10,03:53:59.000,192,10987289,13925,0,1720583638,13049.445288729992,60.06768060000468,53472.51797928 2024-07-10,03:54:00.000,192,10987301,13885,0,1720583639,13049.505915519992,60.053582339998684,53472.53195352 2024-07-10,03:54:01.000,192,10987322,14245,0,1720583640,13049.492442900002,60.06063146999804,53472.51797928 2024-07-10,03:54:02.000,192,10987294,14365,0,1720583641,13049.539597069997,60.081778860003396,53472.51099216 2024-07-10,03:54:03.000,192,10987294,14285,0,1720583642,13049.499179209997,60.081778860003396,53472.61579896001 2024-07-10,03:54:04.000,192,10987278,14365,0,1720583643,13049.526124449992,60.06768060000468,53472.53894064 2024-07-10,03:54:05.000,192,10987272,14125,0,1720583644,13049.573278620002,60.053582339998684,53472.58086336 2024-07-10,03:54:06.000,192,10987338,14285,0,1720583645,13049.580014929998,60.06768060000468,53472.58785048 2024-07-10,03:54:07.000,192,10987284,14165,0,1720583646,13049.606960169993,60.081778860003396,53472.601824720005 2024-07-10,03:54:08.000,192,10987287,13965,0,1720583647,13049.654114339988,60.095877120002115,53472.58785048 2024-07-10,03:54:09.000,192,10987277,14365,0,1720583648,13049.681059579998,60.06768060000468,53472.53894064 2024-07-10,03:54:10.000,192,10987299,14605,0,1720583649,13049.660850649998,60.081778860003396,53472.51797928 2024-07-10,03:54:11.000,192,10987294,13965,0,1720583650,13049.714741129988,60.095877120002115,53472.61579896001 2024-07-10,03:54:12.000,192,10987273,14245,0,1720583651,13049.755158989989,60.095877120002115,53472.601824720005 2024-07-10,03:54:13.000,192,10987269,14285,0,1720583652,13049.755158989989,60.12407363999955,53472.58086336 2024-07-10,03:54:14.000,192,10987313,14485,0,1720583653,13049.775367919989,60.102926250001474,53472.6297732 2024-07-10,03:54:15.000,192,10987300,14365,0,1720583654,13049.788840539994,60.12407363999955,53472.65772168 2024-07-10,03:54:16.000,192,10987316,14205,0,1720583655,13049.822522089999,60.13112276999891,53472.66470880001 2024-07-10,03:54:17.000,192,10987281,14205,0,1720583656,13049.822522089999,60.13817189999827,53472.59483760001 2024-07-10,03:54:18.000,192,10987273,14485,0,1720583657,13049.849467329994,60.10997538000083,53472.622786080006 2024-07-10,03:54:19.000,192,10987329,14525,0,1720583658,13049.903357809999,60.13817189999827,53472.67868304 2024-07-10,03:54:20.000,192,10987309,14525,0,1720583659,13049.91683042999,60.15931929000362,53472.671695920006 2024-07-10,03:54:21.000,192,10987307,14045,0,1720583660,13049.98419353,60.16636842000298,53472.72759288 2024-07-10,03:54:22.000,192,10987309,14525,0,1720583661,13049.970720909994,60.16636842000298,53472.76252848001 2024-07-10,03:54:23.000,192,10987285,14605,0,1720583662,13049.99766614999,60.1804666800017,53472.81143832001 2024-07-10,03:54:24.000,192,10987310,14205,0,1720583663,13050.03808400999,60.20866319999914,53472.78348984001 2024-07-10,03:54:25.000,192,10987303,13885,0,1720583664,13050.10544711,60.215712329998496,53472.8044512 2024-07-10,03:54:26.000,192,10987314,14005,0,1720583665,13050.11891972999,60.22981059000449,53472.8743224 2024-07-10,03:54:27.000,192,10987284,14245,0,1720583666,13050.12565604,60.215712329998496,53472.86733528 2024-07-10,03:54:28.000,192,10987266,14125,0,1720583667,13050.1660739,60.20866319999914,53472.82541256 2024-07-10,03:54:29.000,192,10987294,14165,0,1720583668,13050.213228069995,60.215712329998496,53472.888296640005 2024-07-10,03:54:30.000,192,10987285,14085,0,1720583669,13050.233436999995,60.24390885000321,53472.888296640005 2024-07-10,03:54:31.000,192,10987314,13885,0,1720583670,13050.26038223999,60.222761459997855,53472.90227088 2024-07-10,03:54:32.000,192,10987304,14045,0,1720583671,13050.28059116999,60.20866319999914,53472.89528376 2024-07-10,03:54:33.000,192,10987254,13925,0,1720583672,13050.28732748,60.24390885000321,53472.97214208 2024-07-10,03:54:34.000,192,10987295,14245,0,1720583673,13050.314272719996,60.222761459997855,53472.958167840006 2024-07-10,03:54:35.000,192,10987302,14085,0,1720583674,13050.34795427,60.23685972000385,53472.986116320004 2024-07-10,03:54:36.000,192,10987242,14245,0,1720583675,13050.361426889991,60.265056240001286,53472.97214208 2024-07-10,03:54:37.000,192,10987254,14405,0,1720583676,13050.361426889991,60.25800711000193,53473.02803904001 2024-07-10,03:54:38.000,192,10987293,14565,0,1720583677,13050.381635819991,60.25095798000257,53473.06297464 2024-07-10,03:54:39.000,192,10987283,13725,0,1720583678,13050.455735229996,60.265056240001286,53473.104897360005 2024-07-10,03:54:40.000,192,10987306,14365,0,1720583679,13050.469207850001,60.25800711000193,53473.153807200004 2024-07-10,03:54:41.000,192,10987339,14285,0,1720583680,13050.462471539991,60.272105370000645,53473.153807200004 2024-07-10,03:54:42.000,192,10987277,13965,0,1720583681,13050.482680469991,60.279154500000004,53473.12585872001 2024-07-10,03:54:43.000,192,10987305,13885,0,1720583682,13050.536570949997,60.265056240001286,53473.18175568 2024-07-10,03:54:44.000,192,10987327,14365,0,1720583683,13050.543307259992,60.265056240001286,53473.25162688 2024-07-10,03:54:45.000,192,10987317,14045,0,1720583684,13050.583725119992,60.272105370000645,53473.258614 2024-07-10,03:54:46.000,192,10987282,13965,0,1720583685,13050.583725119992,60.28620362999936,53473.25162688 2024-07-10,03:54:47.000,192,10987312,14205,0,1720583686,13050.603934049992,60.29325275999872,53473.29354960001 2024-07-10,03:54:48.000,192,10987282,14365,0,1720583687,13050.583725119992,60.279154500000004,53473.321498080004 2024-07-10,03:54:49.000,192,10987324,14045,0,1720583688,13050.563516189992,60.29325275999872,53473.27957536 2024-07-10,03:54:50.000,192,10987333,14405,0,1720583689,13050.590461430002,60.30735102000472,53473.29354960001 2024-07-10,03:54:51.000,192,10987271,14365,0,1720583690,13050.637615599997,60.314400150004076,53473.30053672 2024-07-10,03:54:52.000,192,10987310,14125,0,1720583691,13050.657824529997,60.30735102000472,53473.31451096001 2024-07-10,03:54:53.000,192,10987293,14405,0,1720583692,13050.637615599997,60.28620362999936,53473.31451096001 2024-07-10,03:54:54.000,192,10987310,14485,0,1720583693,13050.691506080002,60.29325275999872,53473.30752384 2024-07-10,03:54:55.000,192,10987251,14245,0,1720583694,13050.684769769992,60.30030188999808,53473.31451096001 2024-07-10,03:54:56.000,192,10987299,14405,0,1720583695,13050.698242389997,60.321449280003435,53473.36342080001 2024-07-10,03:54:57.000,192,10987286,14605,0,1720583696,13050.704978699992,60.30735102000472,53473.342459440006 2024-07-10,03:54:58.000,192,10987287,14285,0,1720583697,13050.698242389997,60.33554754000215,53473.36342080001 2024-07-10,03:54:59.000,192,10987284,14045,0,1720583698,13050.745396559993,60.33554754000215,53473.38438216001 2024-07-10,03:55:00.000,192,10987290,14045,0,1720583699,13050.725187629992,60.34964580000087,53473.3983564 2024-07-10,03:55:01.000,192,10987294,14285,0,1720583700,13050.765605489993,60.35669493000023,53473.391369280005 2024-07-10,03:55:02.000,192,10987295,14165,0,1720583701,13050.806023349993,60.328498410002794,53473.41931776 2024-07-10,03:55:03.000,192,10987347,14205,0,1720583702,13050.758869179997,60.34259667000151,53473.43329200001 2024-07-10,03:55:04.000,192,10987301,14405,0,1720583703,13050.792550730002,60.34964580000087,53473.44726624 2024-07-10,03:55:05.000,192,10987301,14565,0,1720583704,13050.799287039998,60.34964580000087,53473.45425336001 2024-07-10,03:55:06.000,192,10987297,14405,0,1720583705,13050.853177520003,60.34964580000087,53473.4682276 2024-07-10,03:55:07.000,192,10987311,14325,0,1720583706,13050.832968590003,60.33554754000215,53473.4682276 2024-07-10,03:55:08.000,192,10987306,14605,0,1720583707,13050.846441209993,60.33554754000215,53473.489188960004 2024-07-10,03:55:09.000,192,10987295,14725,0,1720583708,13050.866650139993,60.34259667000151,53473.49617608 2024-07-10,03:55:10.000,192,10987306,14285,0,1720583709,13050.873386449988,60.36374405999959,53473.50316320001 2024-07-10,03:55:11.000,192,10987257,13965,0,1720583710,13050.893595379988,60.36374405999959,53473.52412456 2024-07-10,03:55:12.000,192,10987306,14725,0,1720583711,13050.927276929993,60.33554754000215,53473.53111168001 2024-07-10,03:55:13.000,192,10987277,14165,0,1720583712,13050.907067999993,60.33554754000215,53473.54508592 2024-07-10,03:55:14.000,192,10987281,14245,0,1720583713,13050.927276929993,60.321449280003435,53473.50316320001 2024-07-10,03:55:15.000,192,10987284,13965,0,1720583714,13050.927276929993,60.321449280003435,53473.58700864 2024-07-10,03:55:16.000,192,10987324,13925,0,1720583715,13050.927276929993,60.314400150004076,53473.58700864 2024-07-10,03:55:17.000,192,10987315,14165,0,1720583716,13050.920540619998,60.33554754000215,53473.656879840004 2024-07-10,03:55:18.000,192,10987310,14525,0,1720583717,13050.934013239988,60.314400150004076,53473.677841200006 2024-07-10,03:55:19.000,192,10987261,14565,0,1720583718,13051.014848959989,60.30030188999808,53473.68482832 2024-07-10,03:55:20.000,192,10987277,14125,0,1720583719,13050.987903719993,60.314400150004076,53473.71976392001 2024-07-10,03:55:21.000,192,10987296,14165,0,1720583720,13051.008112649994,60.314400150004076,53473.69181544 2024-07-10,03:55:22.000,192,10987274,14325,0,1720583721,13050.981167409998,60.30735102000472,53473.656879840004 2024-07-10,03:55:23.000,192,10987308,14285,0,1720583722,13051.014848959989,60.328498410002794,53473.64989272001 2024-07-10,03:55:24.000,192,10987288,14325,0,1720583723,13051.048530509994,60.314400150004076,53473.63591848 2024-07-10,03:55:25.000,192,10987304,14565,0,1720583724,13051.035057889989,60.29325275999872,53473.69880256001 2024-07-10,03:55:26.000,192,10987324,14245,0,1720583725,13051.014848959989,60.314400150004076,53473.66386696 2024-07-10,03:55:27.000,192,10987293,13845,0,1720583726,13051.055266819989,60.29325275999872,53473.677841200006 2024-07-10,03:55:28.000,192,10987291,14005,0,1720583727,13051.075475749989,60.33554754000215,53473.656879840004 2024-07-10,03:55:29.000,192,10987252,14445,0,1720583728,13051.055266819989,60.29325275999872,53473.69880256001 2024-07-10,03:55:30.000,192,10987298,13965,0,1720583729,13051.109157299994,60.265056240001286,53473.726751040005 2024-07-10,03:55:31.000,192,10987286,14245,0,1720583730,13051.075475749989,60.25095798000257,53473.73373816 2024-07-10,03:55:32.000,192,10987338,14165,0,1720583731,13051.095684679989,60.265056240001286,53473.76168664 2024-07-10,03:55:33.000,192,10987292,14365,0,1720583732,13051.109157299994,60.28620362999936,53473.79662224001 2024-07-10,03:55:34.000,192,10987318,13645,0,1720583733,13051.17652039999,60.30735102000472,53473.775660880005 2024-07-10,03:55:35.000,192,10987325,13885,0,1720583734,13051.142838849999,60.25800711000193,53473.76867376001 2024-07-10,03:55:36.000,192,10987310,14285,0,1720583735,13051.129366229994,60.28620362999936,53473.782648 2024-07-10,03:55:37.000,192,10987302,13925,0,1720583736,13051.149575159994,60.23685972000385,53473.845532080006 2024-07-10,03:55:38.000,192,10987338,14205,0,1720583737,13051.169784089994,60.29325275999872,53473.81758360001 2024-07-10,03:55:39.000,192,10987299,14725,0,1720583738,13051.149575159994,60.272105370000645,53473.74072528 2024-07-10,03:55:40.000,192,10987296,14245,0,1720583739,13051.210201949994,60.25095798000257,53473.76867376001 2024-07-10,03:55:41.000,192,10987301,14645,0,1720583740,13051.169784089994,60.25095798000257,53473.726751040005 2024-07-10,03:55:42.000,192,10987267,14565,0,1720583741,13051.149575159994,60.272105370000645,53473.73373816 2024-07-10,03:55:43.000,192,10987294,14285,0,1720583742,13051.18325671,60.23685972000385,53473.76867376001 2024-07-10,03:55:44.000,192,10987315,14205,0,1720583743,13051.2438835,60.24390885000321,53473.80360936 2024-07-10,03:55:45.000,192,10987318,14325,0,1720583744,13051.210201949994,60.265056240001286,53473.81059648 2024-07-10,03:55:46.000,192,10987314,14205,0,1720583745,13051.23714718999,60.25095798000257,53473.782648 2024-07-10,03:55:47.000,192,10987297,14085,0,1720583746,13051.26409243,60.222761459997855,53473.824570720004 2024-07-10,03:55:48.000,192,10987299,14005,0,1720583747,13051.26409243,60.215712329998496,53473.83854496001 2024-07-10,03:55:49.000,192,10987308,14165,0,1720583748,13051.29777397999,60.23685972000385,53473.8525192 2024-07-10,03:55:50.000,192,10987290,14485,0,1720583749,13051.311246599995,60.25095798000257,53473.95033888 2024-07-10,03:55:51.000,192,10987308,13925,0,1720583750,13051.32471922,60.25095798000257,53473.95732600001 2024-07-10,03:55:52.000,192,10987270,14365,0,1720583751,13051.351664459995,60.23685972000385,53473.90142904 2024-07-10,03:55:53.000,192,10987280,14365,0,1720583752,13051.37860969999,60.24390885000321,53473.943351760005 2024-07-10,03:55:54.000,192,10987346,14685,0,1720583753,13051.392082319995,60.272105370000645,53473.95732600001 2024-07-10,03:55:55.000,192,10987263,14205,0,1720583754,13051.39881862999,60.24390885000321,53473.90142904 2024-07-10,03:55:56.000,192,10987314,14405,0,1720583755,13051.392082319995,60.25095798000257,53473.93636464001 2024-07-10,03:55:57.000,192,10987282,14045,0,1720583756,13051.43923648999,60.222761459997855,53473.91540328001 2024-07-10,03:55:58.000,192,10987277,14245,0,1720583757,13051.4459728,60.24390885000321,53473.97828736 2024-07-10,03:55:59.000,192,10987272,14165,0,1720583758,13051.46618173,60.29325275999872,53473.97130024 2024-07-10,03:56:00.000,192,10987242,14445,0,1720583759,13051.48639066,60.24390885000321,53473.98527448001 2024-07-10,03:56:01.000,192,10987271,14165,0,1720583760,13051.513335899996,60.272105370000645,53473.96431312001 2024-07-10,03:56:02.000,192,10987244,14125,0,1720583761,13051.533544829996,60.25800711000193,53473.992261600004 2024-07-10,03:56:03.000,192,10987274,14285,0,1720583762,13051.52680852,60.279154500000004,53474.04815856 2024-07-10,03:56:04.000,192,10987306,14485,0,1720583763,13051.594171619996,60.28620362999936,53474.0271972 2024-07-10,03:56:05.000,192,10987328,14005,0,1720583764,13051.560490069991,60.25800711000193,53474.03418432001 2024-07-10,03:56:06.000,192,10987278,14245,0,1720583765,13051.58743531,60.279154500000004,53474.04815856 2024-07-10,03:56:07.000,192,10987283,14205,0,1720583766,13051.60764424,60.24390885000321,53473.99924872 2024-07-10,03:56:08.000,192,10987285,14365,0,1720583767,13051.60764424,60.215712329998496,53474.03418432001 2024-07-10,03:56:09.000,192,10987313,14245,0,1720583768,13051.62785317,60.24390885000321,53474.00623584001 2024-07-10,03:56:10.000,192,10987279,14125,0,1720583769,13051.648062100001,60.23685972000385,53473.99924872 2024-07-10,03:56:11.000,192,10987317,14085,0,1720583770,13051.681743649991,60.23685972000385,53474.04117144 2024-07-10,03:56:12.000,192,10987279,14405,0,1720583771,13051.695216269996,60.20161406999978,53474.0271972 2024-07-10,03:56:13.000,192,10987286,14085,0,1720583772,13051.722161509992,60.20866319999914,53474.04117144 2024-07-10,03:56:14.000,192,10987339,14645,0,1720583773,13051.715425199996,60.22981059000449,53474.02021008 2024-07-10,03:56:15.000,192,10987269,13685,0,1720583774,13051.769315680001,60.20161406999978,53473.992261600004 2024-07-10,03:56:16.000,192,10987296,14245,0,1720583775,13051.782788299992,60.20161406999978,53474.0271972 2024-07-10,03:56:17.000,192,10987301,13925,0,1720583776,13051.816469849997,60.18751581000106,53474.03418432001 2024-07-10,03:56:18.000,192,10987327,14685,0,1720583777,13051.796260919997,60.20866319999914,53473.98527448001 2024-07-10,03:56:19.000,192,10987315,14085,0,1720583778,13051.823206159992,60.20866319999914,53474.03418432001 2024-07-10,03:56:20.000,192,10987294,14405,0,1720583779,13051.829942470002,60.20866319999914,53474.04117144 2024-07-10,03:56:21.000,192,10987261,14285,0,1720583780,13051.829942470002,60.16636842000298,53474.06911992 2024-07-10,03:56:22.000,192,10987304,14005,0,1720583781,13051.829942470002,60.16636842000298,53474.09008128 2024-07-10,03:56:23.000,192,10987293,13965,0,1720583782,13051.870360330002,60.17341755000234,53474.05514568001 2024-07-10,03:56:24.000,192,10987327,14525,0,1720583783,13051.897305569997,60.145221030004905,53474.04815856 2024-07-10,03:56:25.000,192,10987244,13725,0,1720583784,13051.890569260002,60.17341755000234,53474.06911992 2024-07-10,03:56:26.000,192,10987274,14565,0,1720583785,13051.890569260002,60.152270160004264,53474.06911992 2024-07-10,03:56:27.000,192,10987312,14045,0,1720583786,13051.904041879992,60.16636842000298,53474.09008128 2024-07-10,03:56:28.000,192,10987336,14525,0,1720583787,13051.863624019992,60.12407363999955,53474.06911992 2024-07-10,03:56:29.000,192,10987278,14645,0,1720583788,13051.890569260002,60.11702451000019,53474.07610704 2024-07-10,03:56:30.000,192,10987288,14285,0,1720583789,13051.910778190002,60.145221030004905,53474.05514568001 2024-07-10,03:56:31.000,192,10987332,13965,0,1720583790,13051.904041879992,60.145221030004905,53474.062132800005 2024-07-10,03:56:32.000,192,10987274,13965,0,1720583791,13051.863624019992,60.11702451000019,53474.06911992 2024-07-10,03:56:33.000,192,10987297,14485,0,1720583792,13051.877096639997,60.10997538000083,53474.062132800005 2024-07-10,03:56:34.000,192,10987309,14045,0,1720583793,13051.904041879992,60.13112276999891,53474.03418432001 2024-07-10,03:56:35.000,192,10987280,14245,0,1720583794,13051.883832949992,60.13817189999827,53474.03418432001 2024-07-10,03:56:36.000,192,10987291,14165,0,1720583795,13051.850151400002,60.13112276999891,53474.0271972 2024-07-10,03:56:37.000,192,10987248,13965,0,1720583796,13051.843415089992,60.11702451000019,53474.06911992 2024-07-10,03:56:38.000,192,10987299,14325,0,1720583797,13051.836678779997,60.088827990002756,53474.04815856 2024-07-10,03:56:39.000,192,10987328,14405,0,1720583798,13051.870360330002,60.102926250001474,53474.013222960006 2024-07-10,03:56:40.000,192,10987296,14085,0,1720583799,13051.863624019992,60.095877120002115,53473.992261600004 2024-07-10,03:56:41.000,192,10987308,14085,0,1720583800,13051.870360330002,60.10997538000083,53473.992261600004 2024-07-10,03:56:42.000,192,10987301,14005,0,1720583801,13051.856887709997,60.088827990002756,53474.00623584001 2024-07-10,03:56:43.000,192,10987307,14285,0,1720583802,13051.856887709997,60.102926250001474,53474.02021008 2024-07-10,03:56:44.000,192,10987315,14485,0,1720583803,13051.856887709997,60.088827990002756,53474.04117144 2024-07-10,03:56:45.000,192,10987275,14365,0,1720583804,13051.877096639997,60.12407363999955,53474.02021008 2024-07-10,03:56:46.000,192,10987247,13925,0,1720583805,13051.870360330002,60.12407363999955,53474.013222960006 2024-07-10,03:56:47.000,192,10987276,13885,0,1720583806,13051.897305569997,60.102926250001474,53474.013222960006 2024-07-10,03:56:48.000,192,10987329,14525,0,1720583807,13051.870360330002,60.10997538000083,53474.06911992 2024-07-10,03:56:49.000,192,10987246,13925,0,1720583808,13051.890569260002,60.095877120002115,53474.03418432001 2024-07-10,03:56:50.000,192,10987293,13885,0,1720583809,13051.910778190002,60.10997538000083,53474.03418432001 2024-07-10,03:56:51.000,192,10987260,14285,0,1720583810,13051.856887709997,60.11702451000019,53474.0271972 2024-07-10,03:56:52.000,192,10987277,14445,0,1720583811,13051.829942470002,60.12407363999955,53474.00623584001 2024-07-10,03:56:53.000,192,10987270,14285,0,1720583812,13051.850151400002,60.10997538000083,53474.04117144 2024-07-10,03:56:54.000,192,10987282,14325,0,1720583813,13051.850151400002,60.10997538000083,53474.02021008 2024-07-10,03:56:55.000,192,10987258,14165,0,1720583814,13051.843415089992,60.13112276999891,53474.02021008 2024-07-10,03:56:56.000,192,10987267,14125,0,1720583815,13051.829942470002,60.081778860003396,53474.03418432001 2024-07-10,03:56:57.000,192,10987281,14325,0,1720583816,13051.863624019992,60.13112276999891,53474.00623584001 2024-07-10,03:56:58.000,192,10987294,14365,0,1720583817,13051.883832949992,60.13112276999891,53474.0271972 2024-07-10,03:56:59.000,192,10987262,14445,0,1720583818,13051.877096639997,60.10997538000083,53474.03418432001 2024-07-10,03:57:00.000,192,10987275,14205,0,1720583819,13051.843415089992,60.10997538000083,53474.04815856 2024-07-10,03:57:01.000,192,10987322,13885,0,1720583820,13051.863624019992,60.13817189999827,53474.0271972 2024-07-10,03:57:02.000,192,10987288,14285,0,1720583821,13051.856887709997,60.145221030004905,53473.992261600004 2024-07-10,03:57:03.000,192,10987317,14245,0,1720583822,13051.856887709997,60.152270160004264,53474.02021008 2024-07-10,03:57:04.000,192,10987254,14045,0,1720583823,13051.850151400002,60.152270160004264,53474.0271972 2024-07-10,03:57:05.000,192,10987271,14325,0,1720583824,13051.850151400002,60.19456494000042,53474.00623584001 2024-07-10,03:57:06.000,192,10987277,13765,0,1720583825,13051.877096639997,60.19456494000042,53473.99924872 2024-07-10,03:57:07.000,192,10987278,14485,0,1720583826,13051.904041879992,60.18751581000106,53474.00623584001 2024-07-10,03:57:08.000,192,10987310,13965,0,1720583827,13051.910778190002,60.215712329998496,53474.013222960006 2024-07-10,03:57:09.000,192,10987246,14405,0,1720583828,13051.924250809992,60.25800711000193,53473.992261600004 2024-07-10,03:57:10.000,192,10987292,13885,0,1720583829,13051.910778190002,60.24390885000321,53474.013222960006 2024-07-10,03:57:11.000,192,10987283,14005,0,1720583830,13051.904041879992,60.25800711000193,53473.992261600004 2024-07-10,03:57:12.000,192,10987250,14445,0,1720583831,13051.910778190002,60.25800711000193,53473.97828736 2024-07-10,03:57:13.000,192,10987286,14485,0,1720583832,13051.944459739992,60.272105370000645,53474.03418432001 2024-07-10,03:57:14.000,192,10987252,14405,0,1720583833,13051.984877599993,60.29325275999872,53474.0271972 2024-07-10,03:57:15.000,192,10987249,14125,0,1720583834,13051.964668669993,60.30030188999808,53473.97828736 2024-07-10,03:57:16.000,192,10987276,13925,0,1720583835,13051.984877599993,60.30030188999808,53473.992261600004 2024-07-10,03:57:17.000,192,10987283,13885,0,1720583836,13052.011822840002,60.29325275999872,53473.992261600004 2024-07-10,03:57:18.000,192,10987272,14125,0,1720583837,13051.957932359997,60.30735102000472,53473.98527448001 2024-07-10,03:57:19.000,192,10987300,14245,0,1720583838,13052.011822840002,60.314400150004076,53474.00623584001 2024-07-10,03:57:20.000,192,10987278,13965,0,1720583839,13052.025295459993,60.321449280003435,53474.013222960006 2024-07-10,03:57:21.000,192,10987241,14125,0,1720583840,13052.052240700003,60.314400150004076,53473.97130024 2024-07-10,03:57:22.000,192,10987258,13965,0,1720583841,13051.991613910002,60.272105370000645,53473.9223904 2024-07-10,03:57:23.000,192,10987307,14605,0,1720583842,13052.011822840002,60.29325275999872,53473.95732600001 2024-07-10,03:57:24.000,192,10987221,14005,0,1720583843,13051.998350219998,60.30735102000472,53473.92937752 2024-07-10,03:57:25.000,192,10987255,13845,0,1720583844,13052.011822840002,60.29325275999872,53473.93636464001 2024-07-10,03:57:26.000,192,10987283,13885,0,1720583845,13052.011822840002,60.321449280003435,53473.96431312001 2024-07-10,03:57:27.000,192,10987285,13685,0,1720583846,13052.025295459993,60.30735102000472,53473.98527448001 2024-07-10,03:57:28.000,192,10987351,14125,0,1720583847,13052.032031770003,60.33554754000215,53473.98527448001 2024-07-10,03:57:29.000,192,10987281,14045,0,1720583848,13052.058977009998,60.37079318999895,53473.992261600004 2024-07-10,03:57:30.000,192,10987260,14045,0,1720583849,13052.072449629988,60.34259667000151,53473.97828736 2024-07-10,03:57:31.000,192,10987246,13845,0,1720583850,13052.079185939998,60.33554754000215,53474.03418432001 2024-07-10,03:57:32.000,192,10987217,14085,0,1720583851,13052.052240700003,60.34964580000087,53474.00623584001 2024-07-10,03:57:33.000,192,10987289,14285,0,1720583852,13052.133076419988,60.37784231999831,53473.98527448001 2024-07-10,03:57:34.000,192,10987348,14005,0,1720583853,13052.119603799998,60.3919405800043,53473.992261600004 2024-07-10,03:57:35.000,192,10987245,14205,0,1720583854,13052.119603799998,60.3919405800043,53473.97130024 2024-07-10,03:57:36.000,192,10987242,13805,0,1720583855,13052.126340109993,60.40603884000302,53474.00623584001 2024-07-10,03:57:37.000,192,10987254,14125,0,1720583856,13052.139812729998,60.39898971000366,53473.95732600001 2024-07-10,03:57:38.000,192,10987306,14165,0,1720583857,13052.133076419988,60.41308797000238,53473.93636464001 2024-07-10,03:57:39.000,192,10987292,13965,0,1720583858,13052.126340109993,60.38489144999767,53473.90841616 2024-07-10,03:57:40.000,192,10987299,13925,0,1720583859,13052.160021659998,60.3919405800043,53473.9223904 2024-07-10,03:57:41.000,192,10987278,14165,0,1720583860,13052.213912139989,60.441284489999816,53473.92937752 2024-07-10,03:57:42.000,192,10987248,14325,0,1720583861,13052.193703209989,60.455382749998535,53473.943351760005 2024-07-10,03:57:43.000,192,10987302,14285,0,1720583862,13052.200439519998,60.4271862300011,53473.95732600001 2024-07-10,03:57:44.000,192,10987308,14565,0,1720583863,13052.186966899993,60.441284489999816,53473.95732600001 2024-07-10,03:57:45.000,192,10987230,14285,0,1720583864,13052.160021659998,60.462431879997894,53473.91540328001 2024-07-10,03:57:46.000,192,10987267,13965,0,1720583865,13052.213912139989,60.43423536000046,53473.86649344001 2024-07-10,03:57:47.000,192,10987259,14605,0,1720583866,13052.200439519998,60.455382749998535,53473.845532080006 2024-07-10,03:57:48.000,192,10987301,14605,0,1720583867,13052.173494279989,60.441284489999816,53473.88745480001 2024-07-10,03:57:49.000,192,10987300,14485,0,1720583868,13052.180230589998,60.41308797000238,53473.894441920005 2024-07-10,03:57:50.000,192,10987228,13805,0,1720583869,13052.180230589998,60.462431879997894,53473.87348056 2024-07-10,03:57:51.000,192,10987276,14125,0,1720583870,13052.220648449998,60.41308797000238,53473.87348056 2024-07-10,03:57:52.000,192,10987244,13965,0,1720583871,13052.200439519998,60.455382749998535,53473.90142904 2024-07-10,03:57:53.000,192,10987265,14405,0,1720583872,13052.193703209989,60.4271862300011,53473.86649344001 2024-07-10,03:57:54.000,192,10987292,14205,0,1720583873,13052.200439519998,60.441284489999816,53473.80360936 2024-07-10,03:57:55.000,192,10987244,14125,0,1720583874,13052.200439519998,60.47653014000389,53473.83854496001 2024-07-10,03:57:56.000,192,10987271,14085,0,1720583875,13052.193703209989,60.455382749998535,53473.845532080006 2024-07-10,03:57:57.000,192,10987292,14525,0,1720583876,13052.186966899993,60.42013710000174,53473.80360936 2024-07-10,03:57:58.000,192,10987329,14485,0,1720583877,13052.193703209989,60.4271862300011,53473.83155784 2024-07-10,03:57:59.000,192,10987295,14485,0,1720583878,13052.200439519998,60.455382749998535,53473.845532080006 2024-07-10,03:58:00.000,192,10987324,14085,0,1720583879,13052.207175829994,60.47653014000389,53473.83155784 2024-07-10,03:58:01.000,192,10987222,13925,0,1720583880,13052.173494279989,60.43423536000046,53473.81059648 2024-07-10,03:58:02.000,192,10987248,14365,0,1720583881,13052.180230589998,60.441284489999816,53473.824570720004 2024-07-10,03:58:03.000,192,10987308,14605,0,1720583882,13052.207175829994,60.37784231999831,53473.81059648 2024-07-10,03:58:04.000,192,10987330,14245,0,1720583883,13052.166757969993,60.43423536000046,53473.76867376001 2024-07-10,03:58:05.000,192,10987269,14085,0,1720583884,13052.213912139989,60.441284489999816,53473.726751040005 2024-07-10,03:58:06.000,192,10987233,13845,0,1720583885,13052.207175829994,60.39898971000366,53473.81758360001 2024-07-10,03:58:07.000,192,10987257,14285,0,1720583886,13052.200439519998,60.3919405800043,53473.80360936 2024-07-10,03:58:08.000,192,10987317,14925,0,1720583887,13052.220648449998,60.3919405800043,53473.81059648 2024-07-10,03:58:09.000,192,10987309,14045,0,1720583888,13052.227384759994,60.38489144999767,53473.76867376001 2024-07-10,03:58:10.000,192,10987252,14045,0,1720583889,13052.220648449998,60.38489144999767,53473.76867376001 2024-07-10,03:58:11.000,192,10987278,14085,0,1720583890,13052.234121069989,60.34964580000087,53473.726751040005 2024-07-10,03:58:12.000,192,10987226,14365,0,1720583891,13052.213912139989,60.3919405800043,53473.73373816 2024-07-10,03:58:13.000,192,10987271,14285,0,1720583892,13052.227384759994,60.35669493000023,53473.75469952 2024-07-10,03:58:14.000,192,10987289,14485,0,1720583893,13052.207175829994,60.40603884000302,53473.73373816 2024-07-10,03:58:15.000,192,10987279,14125,0,1720583894,13052.200439519998,60.3919405800043,53473.726751040005 2024-07-10,03:58:16.000,192,10987238,13885,0,1720583895,13052.234121069989,60.40603884000302,53473.69181544 2024-07-10,03:58:17.000,192,10987239,14405,0,1720583896,13052.193703209989,60.41308797000238,53473.68482832 2024-07-10,03:58:18.000,192,10987280,14525,0,1720583897,13052.207175829994,60.37784231999831,53473.66386696 2024-07-10,03:58:19.000,192,10987307,14245,0,1720583898,13052.220648449998,60.36374405999959,53473.7127768 2024-07-10,03:58:20.000,192,10987265,13965,0,1720583899,13052.193703209989,60.37784231999831,53473.69181544 2024-07-10,03:58:21.000,192,10987261,13885,0,1720583900,13052.227384759994,60.36374405999959,53473.71976392001 2024-07-10,03:58:22.000,192,10987250,14125,0,1720583901,13052.220648449998,60.42013710000174,53473.69880256001 2024-07-10,03:58:23.000,192,10987269,14725,0,1720583902,13052.213912139989,60.37079318999895,53473.73373816 2024-07-10,03:58:24.000,192,10987318,14085,0,1720583903,13052.227384759994,60.37079318999895,53473.64989272001 2024-07-10,03:58:25.000,192,10987275,14325,0,1720583904,13052.200439519998,60.37784231999831,53473.60098288001 2024-07-10,03:58:26.000,192,10987221,14085,0,1720583905,13052.234121069989,60.37079318999895,53473.677841200006 2024-07-10,03:58:27.000,192,10987259,14285,0,1720583906,13052.207175829994,60.37784231999831,53473.69880256001 2024-07-10,03:58:28.000,192,10987274,14605,0,1720583907,13052.213912139989,60.38489144999767,53473.71976392001 2024-07-10,03:58:29.000,192,10987284,14525,0,1720583908,13052.220648449998,60.41308797000238,53473.68482832 2024-07-10,03:58:30.000,192,10987287,14125,0,1720583909,13052.247593689994,60.39898971000366,53473.726751040005 2024-07-10,03:58:31.000,192,10987290,14325,0,1720583910,13052.213912139989,60.41308797000238,53473.6429056 2024-07-10,03:58:32.000,192,10987273,14205,0,1720583911,13052.220648449998,60.40603884000302,53473.60098288001 2024-07-10,03:58:33.000,192,10987308,14285,0,1720583912,13052.220648449998,60.3919405800043,53473.59399576 2024-07-10,03:58:34.000,192,10987284,14565,0,1720583913,13052.193703209989,60.448333619999175,53473.59399576 2024-07-10,03:58:35.000,192,10987221,14125,0,1720583914,13052.207175829994,60.448333619999175,53473.66386696 2024-07-10,03:58:36.000,192,10987268,14085,0,1720583915,13052.220648449998,60.46948101000453,53473.62194424001 2024-07-10,03:58:37.000,192,10987263,14405,0,1720583916,13052.247593689994,60.441284489999816,53473.656879840004 2024-07-10,03:58:38.000,192,10987349,14245,0,1720583917,13052.261066309999,60.41308797000238,53473.64989272001 2024-07-10,03:58:39.000,192,10987274,13925,0,1720583918,13052.288011549994,60.4271862300011,53473.69181544 2024-07-10,03:58:40.000,192,10987237,14045,0,1720583919,13052.261066309999,60.455382749998535,53473.6429056 2024-07-10,03:58:41.000,192,10987335,14205,0,1720583920,13052.274538929989,60.43423536000046,53473.6429056 2024-07-10,03:58:42.000,192,10987269,14325,0,1720583921,13052.247593689994,60.46948101000453,53473.66386696 2024-07-10,03:58:43.000,192,10987285,14205,0,1720583922,13052.281275239999,60.462431879997894,53473.7127768 2024-07-10,03:58:44.000,192,10987351,14045,0,1720583923,13052.247593689994,60.462431879997894,53473.69181544 2024-07-10,03:58:45.000,192,10987270,14245,0,1720583924,13052.288011549994,60.448333619999175,53473.69880256001 2024-07-10,03:58:46.000,192,10987287,14045,0,1720583925,13052.247593689994,60.448333619999175,53473.677841200006 2024-07-10,03:58:47.000,192,10987276,14045,0,1720583926,13052.274538929989,60.448333619999175,53473.7127768 2024-07-10,03:58:48.000,192,10987344,13965,0,1720583927,13052.301484169999,60.43423536000046,53473.68482832 2024-07-10,03:58:49.000,192,10987321,14085,0,1720583928,13052.294747859989,60.462431879997894,53473.66386696 2024-07-10,03:58:50.000,192,10987314,14045,0,1720583929,13052.321693099999,60.47653014000389,53473.66386696 2024-07-10,03:58:51.000,192,10987274,14365,0,1720583930,13052.348638339994,60.46948101000453,53473.71976392001 2024-07-10,03:58:52.000,192,10987235,14285,0,1720583931,13052.281275239999,60.48357927000325,53473.61495712 2024-07-10,03:58:53.000,192,10987317,14325,0,1720583932,13052.281275239999,60.46948101000453,53473.607970000005 2024-07-10,03:58:54.000,192,10987309,13965,0,1720583933,13052.267802619994,60.47653014000389,53473.63591848 2024-07-10,03:58:55.000,192,10987286,14165,0,1720583934,13052.261066309999,60.48357927000325,53473.62194424001 2024-07-10,03:58:56.000,192,10987269,14485,0,1720583935,13052.220648449998,60.48357927000325,53473.63591848 2024-07-10,03:58:57.000,192,10987298,14005,0,1720583936,13052.220648449998,60.51882492000004,53473.607970000005 2024-07-10,03:58:58.000,192,10987321,14205,0,1720583937,13052.220648449998,60.46948101000453,53473.60098288001 2024-07-10,03:58:59.000,192,10987275,14245,0,1720583938,13052.234121069989,60.46948101000453,53473.58002152001 2024-07-10,03:59:00.000,192,10987289,14365,0,1720583939,13052.207175829994,60.448333619999175,53473.607970000005 2024-07-10,03:59:01.000,192,10987274,14085,0,1720583940,13052.186966899993,60.490628400002606,53473.5730344 2024-07-10,03:59:02.000,192,10987281,14045,0,1720583941,13052.146549039993,60.462431879997894,53473.55207304001 2024-07-10,03:59:03.000,192,10987304,14205,0,1720583942,13052.166757969993,60.48357927000325,53473.5380988 2024-07-10,03:59:04.000,192,10987283,14205,0,1720583943,13052.166757969993,60.462431879997894,53473.54508592 2024-07-10,03:59:05.000,192,10987258,14005,0,1720583944,13052.153285349988,60.48357927000325,53473.5380988 2024-07-10,03:59:06.000,192,10987287,14525,0,1720583945,13052.133076419988,60.46948101000453,53473.510150320006 2024-07-10,03:59:07.000,192,10987234,13805,0,1720583946,13052.119603799998,60.490628400002606,53473.559060160005 2024-07-10,03:59:08.000,192,10987317,13805,0,1720583947,13052.112867489988,60.497677530001965,53473.510150320006 2024-07-10,03:59:09.000,192,10987248,14205,0,1720583948,13052.058977009998,60.504726660001324,53473.510150320006 2024-07-10,03:59:10.000,192,10987252,14045,0,1720583949,13052.045504389993,60.48357927000325,53473.4682276 2024-07-10,03:59:11.000,192,10987273,13685,0,1720583950,13052.011822840002,60.51882492000004,53473.47521472 2024-07-10,03:59:12.000,192,10987265,14365,0,1720583951,13052.032031770003,60.48357927000325,53473.440279120005 2024-07-10,03:59:13.000,192,10987318,14245,0,1720583952,13052.025295459993,60.47653014000389,53473.41931776 2024-07-10,03:59:14.000,192,10987275,14205,0,1720583953,13052.011822840002,60.511775790000684,53473.45425336001 2024-07-10,03:59:15.000,192,10987297,14245,0,1720583954,13052.011822840002,60.497677530001965,53473.4682276 2024-07-10,03:59:16.000,192,10987294,14165,0,1720583955,13052.011822840002,60.48357927000325,53473.41233064001 2024-07-10,03:59:17.000,192,10987308,13885,0,1720583956,13052.005086529993,60.48357927000325,53473.391369280005 2024-07-10,03:59:18.000,192,10987331,14165,0,1720583957,13051.998350219998,60.504726660001324,53473.41931776 2024-07-10,03:59:19.000,192,10987282,14365,0,1720583958,13051.951196050002,60.47653014000389,53473.44726624 2024-07-10,03:59:20.000,192,10987287,13845,0,1720583959,13051.978141289997,60.511775790000684,53473.391369280005 2024-07-10,03:59:21.000,192,10987258,14245,0,1720583960,13051.984877599993,60.504726660001324,53473.41931776 2024-07-10,03:59:22.000,192,10987293,14285,0,1720583961,13051.998350219998,60.53997230999812,53473.4682276 2024-07-10,03:59:23.000,192,10987299,14165,0,1720583962,13051.991613910002,60.5258740499994,53473.51713744 2024-07-10,03:59:24.000,192,10987280,13885,0,1720583963,13051.984877599993,60.51882492000004,53473.50316320001 2024-07-10,03:59:25.000,192,10987300,14445,0,1720583964,13051.957932359997,60.53292317999876,53473.45425336001 2024-07-10,03:59:26.000,192,10987255,14245,0,1720583965,13051.937723429997,60.53997230999812,53473.45425336001 2024-07-10,03:59:27.000,192,10987259,14085,0,1720583966,13051.957932359997,60.53292317999876,53473.4682276 2024-07-10,03:59:28.000,192,10987323,13885,0,1720583967,13051.978141289997,60.53292317999876,53473.46124048001 2024-07-10,03:59:29.000,192,10987242,14045,0,1720583968,13051.964668669993,60.511775790000684,53473.47521472 2024-07-10,03:59:30.000,192,10987259,14405,0,1720583969,13051.930987120002,60.511775790000684,53473.48220184001 2024-07-10,03:59:31.000,192,10987257,13845,0,1720583970,13051.904041879992,60.511775790000684,53473.42630488 2024-07-10,03:59:32.000,192,10987261,14285,0,1720583971,13051.904041879992,60.5258740499994,53473.37040792 2024-07-10,03:59:33.000,192,10987262,14285,0,1720583972,13051.904041879992,60.511775790000684,53473.34944656 2024-07-10,03:59:34.000,192,10987265,13925,0,1720583973,13051.924250809992,60.53292317999876,53473.37040792 2024-07-10,03:59:35.000,192,10987231,14005,0,1720583974,13051.897305569997,60.511775790000684,53473.3983564 2024-07-10,03:59:36.000,192,10987264,14205,0,1720583975,13051.904041879992,60.53292317999876,53473.37040792 2024-07-10,03:59:37.000,192,10987291,14565,0,1720583976,13051.904041879992,60.511775790000684,53473.42630488 2024-07-10,03:59:38.000,192,10987267,14485,0,1720583977,13051.890569260002,60.511775790000684,53473.34944656 2024-07-10,03:59:39.000,192,10987289,13925,0,1720583978,13051.883832949992,60.5258740499994,53473.40534352 2024-07-10,03:59:40.000,192,10987261,14085,0,1720583979,13051.850151400002,60.53292317999876,53473.30053672 2024-07-10,03:59:41.000,192,10987247,13805,0,1720583980,13051.863624019992,60.53292317999876,53473.321498080004 2024-07-10,03:59:42.000,192,10987297,14245,0,1720583981,13051.850151400002,60.5258740499994,53473.33547232001 2024-07-10,03:59:43.000,192,10987326,14205,0,1720583982,13051.877096639997,60.561119700003474,53473.37040792 2024-07-10,03:59:44.000,192,10987250,14485,0,1720583983,13051.850151400002,60.53292317999876,53473.35643368 2024-07-10,03:59:45.000,192,10987298,14045,0,1720583984,13051.850151400002,60.53292317999876,53473.44726624 2024-07-10,03:59:46.000,192,10987296,14125,0,1720583985,13051.843415089992,60.5258740499994,53473.38438216001 2024-07-10,03:59:47.000,192,10987275,13965,0,1720583986,13051.823206159992,60.497677530001965,53473.36342080001 2024-07-10,03:59:48.000,192,10987324,14085,0,1720583987,13051.823206159992,60.497677530001965,53473.34944656 2024-07-10,03:59:49.000,192,10987304,14045,0,1720583988,13051.823206159992,60.511775790000684,53473.3983564 2024-07-10,03:59:50.000,192,10987252,14405,0,1720583989,13051.782788299992,60.497677530001965,53473.34944656 2024-07-10,03:59:51.000,192,10987268,13805,0,1720583990,13051.782788299992,60.46948101000453,53473.3284852 2024-07-10,03:59:52.000,192,10987272,14365,0,1720583991,13051.769315680001,60.51882492000004,53473.35643368 2024-07-10,03:59:53.000,192,10987285,14045,0,1720583992,13051.782788299992,60.497677530001965,53473.36342080001 2024-07-10,03:59:54.000,192,10987285,14045,0,1720583993,13051.755843059997,60.497677530001965,53473.36342080001 2024-07-10,03:59:55.000,192,10987255,14005,0,1720583994,13051.735634129996,60.504726660001324,53473.33547232001 2024-07-10,03:59:56.000,192,10987265,14485,0,1720583995,13051.715425199996,60.504726660001324,53473.38438216001 2024-07-10,03:59:57.000,192,10987279,14245,0,1720583996,13051.708688890001,60.48357927000325,53473.33547232001 2024-07-10,03:59:58.000,192,10987324,14045,0,1720583997,13051.681743649991,60.462431879997894,53473.31451096001 2024-07-10,03:59:59.000,192,10987303,14045,0,1720583998,13051.701952579991,60.441284489999816,53473.30752384 2024-07-10,04:00:00.000,192,10987266,14725,0,1720583999,13051.661534719991,60.42013710000174,53473.35643368 2024-07-10,04:00:01.000,192,10987279,13925,0,1720584000,13051.668271030001,60.448333619999175,53473.34944656 2024-07-10,04:00:02.000,192,10987284,14205,0,1720584001,13051.668271030001,60.41308797000238,53473.3284852 2024-07-10,04:00:03.000,192,10987287,14085,0,1720584002,13051.594171619996,60.43423536000046,53473.272588240005 2024-07-10,04:00:04.000,192,10987253,14165,0,1720584003,13051.634589479996,60.40603884000302,53473.33547232001 2024-07-10,04:00:05.000,192,10987269,13885,0,1720584004,13051.600907929991,60.39898971000366,53473.37739504 2024-07-10,04:00:06.000,192,10987264,14045,0,1720584005,13051.573962689996,60.42013710000174,53473.36342080001 2024-07-10,04:00:07.000,192,10987277,14285,0,1720584006,13051.58743531,60.38489144999767,53473.37040792 2024-07-10,04:00:08.000,192,10987285,14245,0,1720584007,13051.553753759996,60.3919405800043,53473.321498080004 2024-07-10,04:00:09.000,192,10987304,14005,0,1720584008,13051.513335899996,60.38489144999767,53473.31451096001 2024-07-10,04:00:10.000,192,10987324,13965,0,1720584009,13051.52680852,60.41308797000238,53473.3284852 2024-07-10,04:00:11.000,192,10987330,13725,0,1720584010,13051.52007220999,60.38489144999767,53473.33547232001 2024-07-10,04:00:12.000,192,10987245,14205,0,1720584011,13051.48639066,60.34259667000151,53473.321498080004 2024-07-10,04:00:13.000,192,10987352,14125,0,1720584012,13051.46618173,60.34259667000151,53473.35643368 2024-07-10,04:00:14.000,192,10987308,14325,0,1720584013,13051.452709109995,60.34964580000087,53473.321498080004 2024-07-10,04:00:15.000,192,10987287,14005,0,1720584014,13051.4459728,60.34259667000151,53473.34944656 2024-07-10,04:00:16.000,192,10987225,14245,0,1720584015,13051.40555494,60.33554754000215,53473.29354960001 2024-07-10,04:00:17.000,192,10987282,14445,0,1720584016,13051.412291249995,60.30735102000472,53473.33547232001 2024-07-10,04:00:18.000,192,10987353,14285,0,1720584017,13051.40555494,60.30030188999808,53473.26560112001 2024-07-10,04:00:19.000,192,10987275,14285,0,1720584018,13051.40555494,60.272105370000645,53473.28656248001 2024-07-10,04:00:20.000,192,10987273,13885,0,1720584019,13051.35840076999,60.272105370000645,53473.29354960001 2024-07-10,04:00:21.000,192,10987277,13845,0,1720584020,13051.38534601,60.25095798000257,53473.27957536 2024-07-10,04:00:22.000,192,10987251,14365,0,1720584021,13051.33819183999,60.25095798000257,53473.30752384 2024-07-10,04:00:23.000,192,10987308,14245,0,1720584022,13051.35840076999,60.23685972000385,53473.26560112001 2024-07-10,04:00:24.000,192,10987323,14285,0,1720584023,13051.34492815,60.265056240001286,53473.28656248001 2024-07-10,04:00:25.000,192,10987245,13965,0,1720584024,13051.311246599995,60.25095798000257,53473.272588240005 2024-07-10,04:00:26.000,192,10987252,14045,0,1720584025,13051.30451029,60.20866319999914,53473.21669128001 2024-07-10,04:00:27.000,192,10987259,14245,0,1720584026,13051.250619809995,60.23685972000385,53473.258614 2024-07-10,04:00:28.000,192,10987302,14205,0,1720584027,13051.2438835,60.22981059000449,53473.25162688 2024-07-10,04:00:29.000,192,10987293,14525,0,1720584028,13051.22367457,60.18751581000106,53473.26560112001 2024-07-10,04:00:30.000,192,10987191,13885,0,1720584029,13051.210201949994,60.20161406999978,53473.24463976001 2024-07-10,04:00:31.000,192,10987212,14685,0,1720584030,13051.15631146999,60.15931929000362,53473.21669128001 2024-07-10,04:00:32.000,192,10987226,14845,0,1720584031,13051.142838849999,60.17341755000234,53473.13284584 2024-07-10,04:00:33.000,192,10987308,14645,0,1720584032,13051.041794199999,60.16636842000298,53473.11188448 2024-07-10,04:00:34.000,192,10987263,14485,0,1720584033,13051.048530509994,60.152270160004264,53473.07694888001 2024-07-10,04:00:35.000,192,10987275,14645,0,1720584034,13051.041794199999,60.10997538000083,53473.153807200004 2024-07-10,04:00:36.000,192,10987266,14925,0,1720584035,13051.014848959989,60.10997538000083,53473.13284584 2024-07-10,04:00:37.000,192,10987261,14685,0,1720584036,13051.035057889989,60.10997538000083,53473.13983296 2024-07-10,04:00:38.000,192,10987311,14485,0,1720584037,13051.028321579994,60.088827990002756,53473.06297464 2024-07-10,04:00:39.000,192,10987278,14165,0,1720584038,13050.987903719993,60.06063146999804,53473.09092312 2024-07-10,04:00:40.000,192,10987209,14485,0,1720584039,13050.967694789993,60.03243495000061,53473.055987520005 2024-07-10,04:00:41.000,192,10987271,14165,0,1720584040,13050.954222169988,60.039484079999966,53473.07694888001 2024-07-10,04:00:42.000,192,10987284,14805,0,1720584041,13050.967694789993,60.02538582000125,53473.07694888001 2024-07-10,04:00:43.000,192,10987354,14685,0,1720584042,13050.954222169988,60.02538582000125,53473.11887160001 2024-07-10,04:00:44.000,192,10987315,14325,0,1720584043,13050.940749549998,60.02538582000125,53473.104897360005 2024-07-10,04:00:45.000,192,10987297,14365,0,1720584044,13050.960958479998,59.99718930000381,53473.07694888001 2024-07-10,04:00:46.000,192,10987280,14165,0,1720584045,13050.954222169988,60.00423843000317,53473.04201328 2024-07-10,04:00:47.000,192,10987232,14325,0,1720584046,13050.927276929993,60.01128756000253,53473.04900040001 2024-07-10,04:00:48.000,192,10987317,14605,0,1720584047,13050.927276929993,59.97604190999846,53472.97912920001 2024-07-10,04:00:49.000,192,10987287,14605,0,1720584048,13050.920540619998,59.9689927799991,53473.04201328 2024-07-10,04:00:50.000,192,10987291,14285,0,1720584049,13050.934013239988,59.98309103999782,53473.0140648 2024-07-10,04:00:51.000,192,10987253,14405,0,1720584050,13050.927276929993,59.99014017000445,53472.97912920001 2024-07-10,04:00:52.000,192,10987288,14765,0,1720584051,13050.907067999993,59.98309103999782,53473.00009056001 2024-07-10,04:00:53.000,192,10987294,14605,0,1720584052,13050.907067999993,59.97604190999846,53472.99310344 2024-07-10,04:00:54.000,192,10987269,14285,0,1720584053,13050.907067999993,59.94079626000166,53473.02803904001 2024-07-10,04:00:55.000,192,10987305,14365,0,1720584054,13050.907067999993,59.99014017000445,53473.04201328 2024-07-10,04:00:56.000,192,10987260,14365,0,1720584055,13050.900331689998,59.95489452000038,53473.0140648 2024-07-10,04:00:57.000,192,10987278,14205,0,1720584056,13050.886859069993,59.9337471300023,53473.03502616 2024-07-10,04:00:58.000,192,10987293,14685,0,1720584057,13050.913804309988,59.89850147999823,53473.04201328 2024-07-10,04:00:59.000,192,10987267,14525,0,1720584058,13050.886859069993,59.89850147999823,53473.06297464 2024-07-10,04:01:00.000,192,10987266,14885,0,1720584059,13050.886859069993,59.9337471300023,53473.083936 2024-07-10,04:01:01.000,192,10987280,14365,0,1720584060,13050.873386449988,59.87735409000015,53473.09791024001 2024-07-10,04:01:02.000,192,10987306,14365,0,1720584061,13050.893595379988,59.89850147999823,53473.007077680006 2024-07-10,04:01:03.000,192,10987345,14645,0,1720584062,13050.873386449988,59.870304960000794,53473.02105192 2024-07-10,04:01:04.000,192,10987272,14565,0,1720584063,13050.913804309988,59.84915757000272,53473.12585872001 2024-07-10,04:01:05.000,192,10987308,14165,0,1720584064,13050.934013239988,59.863255830001435,53473.223678400005 2024-07-10,04:01:06.000,192,10987280,14285,0,1720584065,13050.934013239988,59.870304960000794,53473.14682008001 2024-07-10,04:01:07.000,192,10987260,14565,0,1720584066,13050.934013239988,59.84210844000336,53473.14682008001 2024-07-10,04:01:08.000,192,10987339,14125,0,1720584067,13050.940749549998,59.870304960000794,53473.19572992001 2024-07-10,04:01:09.000,192,10987260,14125,0,1720584068,13050.907067999993,59.813911919998645,53473.13284584 2024-07-10,04:01:10.000,192,10987290,14005,0,1720584069,13050.934013239988,59.84210844000336,53473.153807200004 2024-07-10,04:01:11.000,192,10987282,13845,0,1720584070,13050.954222169988,59.835059310004,53473.19572992001 2024-07-10,04:01:12.000,192,10987328,14365,0,1720584071,13050.907067999993,59.820961049998004,53473.20970416 2024-07-10,04:01:13.000,192,10987320,14525,0,1720584072,13050.920540619998,59.77866627000185,53473.20271704 2024-07-10,04:01:14.000,192,10987303,14245,0,1720584073,13050.947485859993,59.77866627000185,53473.223678400005 2024-07-10,04:01:15.000,192,10987310,14245,0,1720584074,13050.934013239988,59.76456801000313,53473.20271704 2024-07-10,04:01:16.000,192,10987285,14085,0,1720584075,13050.920540619998,59.76456801000313,53473.1887428 2024-07-10,04:01:17.000,192,10987247,14645,0,1720584076,13050.934013239988,59.72932235999906,53473.19572992001 2024-07-10,04:01:18.000,192,10987326,14565,0,1720584077,13050.880122759998,59.73637148999842,53473.18175568 2024-07-10,04:01:19.000,192,10987306,14085,0,1720584078,13050.907067999993,59.74342061999778,53473.11887160001 2024-07-10,04:01:20.000,192,10987267,14085,0,1720584079,13050.913804309988,59.70112584000162,53473.16778144001 2024-07-10,04:01:21.000,192,10987275,13845,0,1720584080,13050.940749549998,59.75046975000441,53473.12585872001 2024-07-10,04:01:22.000,192,10987278,14205,0,1720584081,13050.947485859993,59.71522410000034,53473.13284584 2024-07-10,04:01:23.000,192,10987341,14685,0,1720584082,13050.934013239988,59.70817497000098,53473.11887160001 2024-07-10,04:01:24.000,192,10987303,14205,0,1720584083,13050.987903719993,59.694076710002264,53473.18175568 2024-07-10,04:01:25.000,192,10987291,13925,0,1720584084,13051.021585269998,59.679978450003546,53473.19572992001 2024-07-10,04:01:26.000,192,10987278,13965,0,1720584085,13051.035057889989,59.679978450003546,53473.20271704 2024-07-10,04:01:27.000,192,10987257,13965,0,1720584086,13051.062003129999,59.679978450003546,53473.153807200004 2024-07-10,04:01:28.000,192,10987359,14285,0,1720584087,13051.075475749989,59.66588019000483,53473.104897360005 2024-07-10,04:01:29.000,192,10987222,13885,0,1720584088,13051.041794199999,59.644732799999474,53473.153807200004 2024-07-10,04:01:30.000,192,10987318,14565,0,1720584089,13051.048530509994,59.65883105999819,53473.06297464 2024-07-10,04:01:31.000,192,10987252,14005,0,1720584090,13051.062003129999,59.66588019000483,53473.09092312 2024-07-10,04:01:32.000,192,10987284,13925,0,1720584091,13051.068739439994,59.687027580002905,53473.06297464 2024-07-10,04:01:33.000,192,10987344,14245,0,1720584092,13051.102420989999,59.66588019000483,53473.11887160001 2024-07-10,04:01:34.000,192,10987284,14165,0,1720584093,13051.122629919999,59.66588019000483,53473.06297464 2024-07-10,04:01:35.000,192,10987308,14405,0,1720584094,13051.129366229994,59.66588019000483,53473.09791024001 2024-07-10,04:01:36.000,192,10987303,14285,0,1720584095,13051.142838849999,59.67292932000419,53473.055987520005 2024-07-10,04:01:37.000,192,10987258,14405,0,1720584096,13051.18325671,59.7222732299997,53473.04201328 2024-07-10,04:01:38.000,192,10987316,14485,0,1720584097,13051.19672932999,59.72932235999906,53473.02105192 2024-07-10,04:01:39.000,192,10987271,14245,0,1720584098,13051.22367457,59.7222732299997,53473.09092312 2024-07-10,04:01:40.000,192,10987276,14525,0,1720584099,13051.250619809995,59.7222732299997,53473.02803904001 2024-07-10,04:01:41.000,192,10987254,14165,0,1720584100,13051.28430136,59.73637148999842,53473.06297464 2024-07-10,04:01:42.000,192,10987264,14165,0,1720584101,13051.311246599995,59.78571540000121,53473.04201328 2024-07-10,04:01:43.000,192,10987305,14325,0,1720584102,13051.38534601,59.77866627000185,53473.007077680006 2024-07-10,04:01:44.000,192,10987278,14405,0,1720584103,13051.37860969999,59.76456801000313,53473.03502616 2024-07-10,04:01:45.000,192,10987299,14085,0,1720584104,13051.39881862999,59.82801018000464,53473.02105192 2024-07-10,04:01:46.000,192,10987231,14005,0,1720584105,13051.45944541999,59.88440321999951,53472.97214208 2024-07-10,04:01:47.000,192,10987285,14485,0,1720584106,13051.54028113999,59.870304960000794,53472.95118072001 2024-07-10,04:01:48.000,192,10987312,14285,0,1720584107,13051.580698999991,59.96194364999974,53472.91624512 2024-07-10,04:01:49.000,192,10987269,14085,0,1720584108,13051.634589479996,60.00423843000317,53472.86733528 2024-07-10,04:01:50.000,192,10987291,14845,0,1720584109,13051.675007339996,60.046533209999325,53472.8743224 2024-07-10,04:01:51.000,192,10987228,14245,0,1720584110,13051.735634129996,60.081778860003396,53472.83239968001 2024-07-10,04:01:52.000,192,10987268,13885,0,1720584111,13051.816469849997,60.17341755000234,53472.73458 2024-07-10,04:01:53.000,192,10987317,14125,0,1720584112,13051.937723429997,60.279154500000004,53472.69265728001 2024-07-10,04:01:54.000,192,10987298,14165,0,1720584113,13052.038768079998,60.41308797000238,53472.622786080006 2024-07-10,04:01:55.000,192,10987283,14085,0,1720584114,13052.160021659998,60.58226709000155,53472.559902 2024-07-10,04:01:56.000,192,10987303,14405,0,1720584115,13052.274538929989,60.75144621000072,53472.46208232 2024-07-10,04:01:57.000,192,10987244,14325,0,1720584116,13052.43621036999,60.77964272999816,53472.32932704001 2024-07-10,04:01:58.000,192,10987318,14405,0,1720584117,13052.692190149995,60.6386601300037,53472.19657176 2024-07-10,04:01:59.000,192,10987265,13685,0,1720584118,13052.847125280001,59.9689927799991,53471.931061200004 2024-07-10,04:02:00.000,192,10987300,14085,0,1720584119,13052.70566277,58.70719851000467,53471.86817712 2024-07-10,04:02:01.000,192,10987263,14165,0,1720584120,13052.085922249993,57.41720771999826,53471.812280160004 2024-07-10,04:02:02.000,192,10987275,14165,0,1720584121,13051.21693825999,56.53606646999833,53471.812280160004 2024-07-10,04:02:03.000,192,10987332,14045,0,1720584122,13050.273854859995,56.23295388000406,53471.931061200004 2024-07-10,04:02:04.000,192,10987261,13965,0,1720584123,13049.425079799992,56.82508080000116,53472.07080360001 2024-07-10,04:02:05.000,192,10987281,14605,0,1720584124,13049.519388139997,58.31244723000418,53472.22452024 2024-07-10,04:02:06.000,192,10987270,14085,0,1720584125,13050.21996437999,59.66588019000483,53472.35727552001 2024-07-10,04:02:07.000,192,10987295,14085,0,1720584126,13050.806023349993,60.15931929000362,53472.53894064 2024-07-10,04:02:08.000,192,10987297,14125,0,1720584127,13051.062003129999,60.20866319999914,53472.73458 2024-07-10,04:02:09.000,192,10987280,14325,0,1720584128,13051.19672932999,59.98309103999782,53472.937206480005 2024-07-10,04:02:10.000,192,10987313,14405,0,1720584129,13051.23714718999,59.79276453000057,53473.104897360005 2024-07-10,04:02:11.000,192,10987320,14445,0,1720584130,13051.27756504999,59.59538889000396,53473.153807200004 2024-07-10,04:02:12.000,192,10987262,14125,0,1720584131,13051.36513708,59.53194672000245,53473.1887428 2024-07-10,04:02:13.000,192,10987342,14245,0,1720584132,13051.4459728,59.54604498000117,53473.24463976001 2024-07-10,04:02:14.000,192,10987261,14245,0,1720584133,13051.560490069991,59.60243802000332,53473.342459440006 2024-07-10,04:02:15.000,192,10987293,14565,0,1720584134,13051.621116859991,59.65178192999883,53473.321498080004 2024-07-10,04:02:16.000,192,10987281,14245,0,1720584135,13051.681743649991,59.7222732299997,53473.37739504 2024-07-10,04:02:17.000,192,10987273,14125,0,1720584136,13051.749106750001,59.72932235999906,53473.440279120005 2024-07-10,04:02:18.000,192,10987302,14285,0,1720584137,13051.776051989997,59.79276453000057,53473.391369280005 2024-07-10,04:02:19.000,192,10987243,13965,0,1720584138,13051.843415089992,59.813911919998645,53473.38438216001 2024-07-10,04:02:20.000,192,10987270,14365,0,1720584139,13051.897305569997,59.820961049998004,53473.3983564 2024-07-10,04:02:21.000,192,10987252,14245,0,1720584140,13051.951196050002,59.84210844000336,53473.391369280005 2024-07-10,04:02:22.000,192,10987160,14845,0,1720584141,13051.991613910002,59.835059310004,53473.41931776 2024-07-10,04:02:23.000,192,10987261,14165,0,1720584142,13052.018559149998,59.84915757000272,53473.440279120005 2024-07-10,04:02:24.000,192,10987276,14045,0,1720584143,13052.052240700003,59.82801018000464,53473.440279120005 2024-07-10,04:02:25.000,192,10987326,14565,0,1720584144,13052.112867489988,59.87735409000015,53473.4682276 2024-07-10,04:02:26.000,192,10987307,14325,0,1720584145,13052.139812729998,59.912599740004225,53473.46124048001 2024-07-10,04:02:27.000,192,10987351,14085,0,1720584146,13052.173494279989,59.87735409000015,53473.51713744 2024-07-10,04:02:28.000,192,10987301,14325,0,1720584147,13052.200439519998,59.89145234999887,53473.48220184001 2024-07-10,04:02:29.000,192,10987334,14285,0,1720584148,13052.234121069989,59.87735409000015,53473.510150320006 2024-07-10,04:02:30.000,192,10987307,14125,0,1720584149,13052.288011549994,59.919648870003584,53473.4682276 2024-07-10,04:02:31.000,192,10987247,14565,0,1720584150,13052.301484169999,59.912599740004225,53473.440279120005 2024-07-10,04:02:32.000,192,10987304,14525,0,1720584151,13052.308220479994,59.92669800000294,53473.510150320006 2024-07-10,04:02:33.000,192,10987340,14485,0,1720584152,13052.328429409994,59.88440321999951,53473.48220184001 2024-07-10,04:02:34.000,192,10987264,13845,0,1720584153,13052.368847269994,59.905550610004866,53473.44726624 2024-07-10,04:02:35.000,192,10987299,14125,0,1720584154,13052.362110959999,59.9337471300023,53473.51713744 2024-07-10,04:02:36.000,192,10987252,14325,0,1720584155,13052.429474059994,59.92669800000294,53473.53111168001 2024-07-10,04:02:37.000,192,10987283,14085,0,1720584156,13052.44294668,59.94784539000102,53473.58002152001 2024-07-10,04:02:38.000,192,10987271,14205,0,1720584157,13052.429474059994,59.96194364999974,53473.58700864 2024-07-10,04:02:39.000,192,10987288,14085,0,1720584158,13052.43621036999,59.94784539000102,53473.55207304001 2024-07-10,04:02:40.000,192,10987296,14245,0,1720584159,13052.44294668,59.95489452000038,53473.60098288001 2024-07-10,04:02:41.000,192,10987319,14525,0,1720584160,13052.469891919995,59.99014017000445,53473.59399576 2024-07-10,04:02:42.000,192,10987292,14605,0,1720584161,13052.47662822999,59.99718930000381,53473.607970000005 2024-07-10,04:02:43.000,192,10987262,14125,0,1720584162,13052.49683715999,59.99718930000381,53473.58700864 2024-07-10,04:02:44.000,192,10987280,14245,0,1720584163,13052.50357347,60.053582339998684,53473.58002152001 2024-07-10,04:02:45.000,192,10987302,14245,0,1720584164,13052.550727639995,60.039484079999966,53473.656879840004 2024-07-10,04:02:46.000,192,10987255,14205,0,1720584165,13052.570936569995,60.06063146999804,53473.607970000005 2024-07-10,04:02:47.000,192,10987299,14045,0,1720584166,13052.57767287999,60.06768060000468,53473.62194424001 2024-07-10,04:02:48.000,192,10987283,13845,0,1720584167,13052.591145499995,60.095877120002115,53473.63591848 2024-07-10,04:02:49.000,192,10987287,14365,0,1720584168,13052.60461812,60.12407363999955,53473.559060160005 2024-07-10,04:02:50.000,192,10987298,14565,0,1720584169,13052.62482705,60.12407363999955,53473.607970000005 2024-07-10,04:02:51.000,192,10987303,14485,0,1720584170,13052.651772289995,60.16636842000298,53473.62893136001 2024-07-10,04:02:52.000,192,10987170,14485,0,1720584171,13052.59788180999,60.15931929000362,53473.559060160005 2024-07-10,04:02:53.000,192,10987312,14125,0,1720584172,13052.671981219995,60.16636842000298,53473.5730344 2024-07-10,04:02:54.000,192,10987272,14325,0,1720584173,13052.692190149995,60.215712329998496,53473.61495712 2024-07-10,04:02:55.000,192,10987257,14645,0,1720584174,13052.71913538999,60.215712329998496,53473.607970000005 2024-07-10,04:02:56.000,192,10987308,14805,0,1720584175,13052.7258717,60.265056240001286,53473.58700864 2024-07-10,04:02:57.000,192,10987238,14445,0,1720584176,13052.732608009996,60.24390885000321,53473.6429056 2024-07-10,04:02:58.000,192,10987258,14005,0,1720584177,13052.74608063,60.29325275999872,53473.656879840004 2024-07-10,04:02:59.000,192,10987281,14125,0,1720584178,13052.75955324999,60.30030188999808,53473.70578968 2024-07-10,04:03:00.000,192,10987314,14405,0,1720584179,13052.732608009996,60.321449280003435,53473.68482832 2024-07-10,04:03:01.000,192,10987306,14205,0,1720584180,13052.74608063,60.34964580000087,53473.66386696 2024-07-10,04:03:02.000,192,10987297,14485,0,1720584181,13052.793234799996,60.39898971000366,53473.64989272001 2024-07-10,04:03:03.000,192,10987251,14085,0,1720584182,13052.78649849,60.40603884000302,53473.62893136001 2024-07-10,04:03:04.000,192,10987303,14325,0,1720584183,13052.779762179991,60.39898971000366,53473.69181544 2024-07-10,04:03:05.000,192,10987344,14365,0,1720584184,13052.813443729996,60.43423536000046,53473.726751040005 2024-07-10,04:03:06.000,192,10987329,14045,0,1720584185,13052.820180039991,60.441284489999816,53473.71976392001 2024-07-10,04:03:07.000,192,10987277,14285,0,1720584186,13052.840388969991,60.4271862300011,53473.71976392001 2024-07-10,04:03:08.000,192,10987323,14085,0,1720584187,13052.853861589996,60.504726660001324,53473.726751040005 2024-07-10,04:03:09.000,192,10987315,14485,0,1720584188,13052.833652659996,60.47653014000389,53473.76168664 2024-07-10,04:03:10.000,192,10987321,14285,0,1720584189,13052.887543140001,60.490628400002606,53473.69181544 2024-07-10,04:03:11.000,192,10987301,14285,0,1720584190,13052.874070519996,60.504726660001324,53473.69181544 2024-07-10,04:03:12.000,192,10987278,14685,0,1720584191,13052.860597899991,60.53292317999876,53473.775660880005 2024-07-10,04:03:13.000,192,10987289,13885,0,1720584192,13052.867334210001,60.547021440004755,53473.75469952 2024-07-10,04:03:14.000,192,10987302,14405,0,1720584193,13052.901015759991,60.57521796000219,53473.74072528 2024-07-10,04:03:15.000,192,10987289,14205,0,1720584194,13052.860597899991,60.554070570004114,53473.79662224001 2024-07-10,04:03:16.000,192,10987320,14365,0,1720584195,13052.867334210001,60.56816883000283,53473.824570720004 2024-07-10,04:03:17.000,192,10987308,14245,0,1720584196,13052.901015759991,60.58226709000155,53473.79662224001 2024-07-10,04:03:18.000,192,10987288,14045,0,1720584197,13052.901015759991,60.59636535000027,53473.782648 2024-07-10,04:03:19.000,192,10987262,14205,0,1720584198,13052.907752070001,60.58931622000091,53473.80360936 2024-07-10,04:03:20.000,192,10987270,14285,0,1720584199,13052.887543140001,60.58931622000091,53473.83155784 2024-07-10,04:03:21.000,192,10987272,14285,0,1720584200,13052.887543140001,60.60341447999963,53473.845532080006 2024-07-10,04:03:22.000,192,10987309,14245,0,1720584201,13052.874070519996,60.624561869997706,53473.81059648 2024-07-10,04:03:23.000,192,10987280,14165,0,1720584202,13052.847125280001,60.624561869997706,53473.81758360001 2024-07-10,04:03:24.000,192,10987284,14245,0,1720584203,13052.874070519996,60.65275839000242,53473.845532080006 2024-07-10,04:03:25.000,192,10987314,14045,0,1720584204,13052.867334210001,60.64570926000306,53473.824570720004 2024-07-10,04:03:26.000,192,10987285,14245,0,1720584205,13052.847125280001,60.65275839000242,53473.81059648 2024-07-10,04:03:27.000,192,10987292,14525,0,1720584206,13052.840388969991,60.65275839000242,53473.83155784 2024-07-10,04:03:28.000,192,10987290,14245,0,1720584207,13052.813443729996,60.688004039999214,53473.8525192 2024-07-10,04:03:29.000,192,10987282,14285,0,1720584208,13052.82691635,60.680954909999855,53473.78963512001 2024-07-10,04:03:30.000,192,10987283,14485,0,1720584209,13052.847125280001,60.66685665000114,53473.86649344001 2024-07-10,04:03:31.000,192,10987287,14445,0,1720584210,13052.82691635,60.69505316999857,53473.88046768 2024-07-10,04:03:32.000,192,10987300,14245,0,1720584211,13052.779762179991,60.71620056000393,53473.824570720004 2024-07-10,04:03:33.000,192,10987305,13925,0,1720584212,13052.76628956,60.70915143000457,53473.8525192 2024-07-10,04:03:34.000,192,10987252,14205,0,1720584213,13052.732608009996,60.70210229999793,53473.88745480001 2024-07-10,04:03:35.000,192,10987293,14205,0,1720584214,13052.7258717,60.69505316999857,53473.87348056 2024-07-10,04:03:36.000,192,10987289,13805,0,1720584215,13052.7258717,60.723249690003286,53473.80360936 2024-07-10,04:03:37.000,192,10987292,14285,0,1720584216,13052.67871752999,60.723249690003286,53473.87348056 2024-07-10,04:03:38.000,192,10987248,14405,0,1720584217,13052.65850859999,60.70915143000457,53473.83155784 2024-07-10,04:03:39.000,192,10987277,14045,0,1720584218,13052.631563359995,60.70210229999793,53473.8525192 2024-07-10,04:03:40.000,192,10987257,14565,0,1720584219,13052.61809073999,60.70915143000457,53473.845532080006 2024-07-10,04:03:41.000,192,10987316,14405,0,1720584220,13052.591145499995,60.70915143000457,53473.83854496001 2024-07-10,04:03:42.000,192,10987320,14245,0,1720584221,13052.56420026,60.737347950002004,53473.8525192 2024-07-10,04:03:43.000,192,10987285,14005,0,1720584222,13052.53725501999,60.730298820002645,53473.83854496001 2024-07-10,04:03:44.000,192,10987299,14005,0,1720584223,13052.53725501999,60.75144621000072,53473.845532080006 2024-07-10,04:03:45.000,192,10987313,14325,0,1720584224,13052.490100849995,60.71620056000393,53473.83854496001 2024-07-10,04:03:46.000,192,10987304,13925,0,1720584225,13052.46315561,60.70915143000457,53473.81758360001 2024-07-10,04:03:47.000,192,10987307,14605,0,1720584226,13052.45641929999,60.69505316999857,53473.79662224001 2024-07-10,04:03:48.000,192,10987329,14205,0,1720584227,13052.43621036999,60.680954909999855,53473.83854496001 2024-07-10,04:03:49.000,192,10987262,13965,0,1720584228,13052.389056199994,60.688004039999214,53473.83854496001 2024-07-10,04:03:50.000,192,10987327,14485,0,1720584229,13052.33516571999,60.70210229999793,53473.83155784 2024-07-10,04:03:51.000,192,10987283,13845,0,1720584230,13052.314956789989,60.69505316999857,53473.81758360001 2024-07-10,04:03:52.000,192,10987293,14325,0,1720584231,13052.247593689994,60.69505316999857,53473.775660880005 2024-07-10,04:03:53.000,192,10987323,13845,0,1720584232,13052.274538929989,60.65275839000242,53473.78963512001 2024-07-10,04:03:54.000,192,10987286,13925,0,1720584233,13052.220648449998,60.61751273999835,53473.78963512001 2024-07-10,04:03:55.000,192,10987332,14565,0,1720584234,13052.220648449998,60.59636535000027,53473.83155784 2024-07-10,04:03:56.000,192,10987306,14525,0,1720584235,13052.166757969993,60.547021440004755,53473.73373816 2024-07-10,04:03:57.000,192,10987332,14645,0,1720584236,13052.126340109993,60.58226709000155,53473.76867376001 2024-07-10,04:03:58.000,192,10987258,13965,0,1720584237,13052.112867489988,60.53292317999876,53473.76168664 2024-07-10,04:03:59.000,192,10987293,14525,0,1720584238,13052.072449629988,60.53997230999812,53473.76867376001 2024-07-10,04:04:00.000,192,10987313,14165,0,1720584239,13052.018559149998,60.53997230999812,53473.75469952 2024-07-10,04:04:01.000,192,10987300,14405,0,1720584240,13052.052240700003,60.53997230999812,53473.75469952 2024-07-10,04:04:02.000,192,10987290,14565,0,1720584241,13052.011822840002,60.48357927000325,53473.70578968 2024-07-10,04:04:03.000,192,10987294,14685,0,1720584242,13052.005086529993,60.511775790000684,53473.7127768 2024-07-10,04:04:04.000,192,10987242,13805,0,1720584243,13051.998350219998,60.504726660001324,53473.76867376001 2024-07-10,04:04:05.000,192,10987328,14245,0,1720584244,13051.971404980002,60.48357927000325,53473.76867376001 2024-07-10,04:04:06.000,192,10987279,14005,0,1720584245,13051.937723429997,60.462431879997894,53473.76867376001 2024-07-10,04:04:07.000,192,10987317,14205,0,1720584246,13051.944459739992,60.497677530001965,53473.726751040005 2024-07-10,04:04:08.000,192,10987277,13965,0,1720584247,13051.944459739992,60.490628400002606,53473.74771240001 2024-07-10,04:04:09.000,192,10987264,14245,0,1720584248,13051.910778190002,60.497677530001965,53473.782648 2024-07-10,04:04:10.000,192,10987317,14125,0,1720584249,13051.904041879992,60.47653014000389,53473.71976392001 2024-07-10,04:04:11.000,192,10987309,14405,0,1720584250,13051.856887709997,60.462431879997894,53473.74771240001 2024-07-10,04:04:12.000,192,10987317,14605,0,1720584251,13051.863624019992,60.48357927000325,53473.64989272001 2024-07-10,04:04:13.000,192,10987303,14365,0,1720584252,13051.850151400002,60.490628400002606,53473.63591848 2024-07-10,04:04:14.000,192,10987259,14205,0,1720584253,13051.829942470002,60.490628400002606,53473.69181544 2024-07-10,04:04:15.000,192,10987327,14485,0,1720584254,13051.816469849997,60.497677530001965,53473.62893136001 2024-07-10,04:04:16.000,192,10987326,14125,0,1720584255,13051.809733540002,60.47653014000389,53473.677841200006 2024-07-10,04:04:17.000,192,10987336,14325,0,1720584256,13051.850151400002,60.46948101000453,53473.64989272001 2024-07-10,04:04:18.000,192,10987262,13885,0,1720584257,13051.863624019992,60.497677530001965,53473.62194424001 2024-07-10,04:04:19.000,192,10987325,14285,0,1720584258,13051.829942470002,60.46948101000453,53473.61495712 2024-07-10,04:04:20.000,192,10987250,14205,0,1720584259,13051.850151400002,60.490628400002606,53473.60098288001 2024-07-10,04:04:21.000,192,10987279,14045,0,1720584260,13051.863624019992,60.47653014000389,53473.607970000005 2024-07-10,04:04:22.000,192,10987278,14045,0,1720584261,13051.843415089992,60.504726660001324,53473.58700864 2024-07-10,04:04:23.000,192,10987277,14525,0,1720584262,13051.883832949992,60.511775790000684,53473.59399576 2024-07-10,04:04:24.000,192,10987255,14045,0,1720584263,13051.904041879992,60.511775790000684,53473.61495712 2024-07-10,04:04:25.000,192,10987345,14125,0,1720584264,13051.883832949992,60.504726660001324,53473.63591848 2024-07-10,04:04:26.000,192,10987293,14205,0,1720584265,13051.917514499997,60.56816883000283,53473.63591848 2024-07-10,04:04:27.000,192,10987350,14165,0,1720584266,13051.877096639997,60.53997230999812,53473.56604728 2024-07-10,04:04:28.000,192,10987277,13925,0,1720584267,13051.937723429997,60.57521796000219,53473.54508592 2024-07-10,04:04:29.000,192,10987250,14405,0,1720584268,13051.930987120002,60.58226709000155,53473.58002152001 2024-07-10,04:04:30.000,192,10987311,14085,0,1720584269,13051.917514499997,60.57521796000219,53473.59399576 2024-07-10,04:04:31.000,192,10987270,13965,0,1720584270,13051.951196050002,60.561119700003474,53473.5730344 2024-07-10,04:04:32.000,192,10987284,14325,0,1720584271,13051.924250809992,60.59636535000027,53473.56604728 2024-07-10,04:04:33.000,192,10987284,14365,0,1720584272,13051.910778190002,60.58226709000155,53473.62893136001 2024-07-10,04:04:34.000,192,10987261,14045,0,1720584273,13051.904041879992,60.58226709000155,53473.607970000005 2024-07-10,04:04:35.000,192,10987287,14405,0,1720584274,13051.910778190002,60.58931622000091,53473.64989272001 2024-07-10,04:04:36.000,192,10987314,14285,0,1720584275,13051.904041879992,60.60341447999963,53473.67085408001 2024-07-10,04:04:37.000,192,10987306,14125,0,1720584276,13051.937723429997,60.58931622000091,53473.68482832 2024-07-10,04:04:38.000,192,10987304,14085,0,1720584277,13051.877096639997,60.60341447999963,53473.70578968 2024-07-10,04:04:39.000,192,10987257,14045,0,1720584278,13051.924250809992,60.58931622000091,53473.6429056 2024-07-10,04:04:40.000,192,10987287,14085,0,1720584279,13051.883832949992,60.56816883000283,53473.63591848 2024-07-10,04:04:41.000,192,10987313,14125,0,1720584280,13051.904041879992,60.56816883000283,53473.656879840004 2024-07-10,04:04:42.000,192,10987329,14285,0,1720584281,13051.850151400002,60.56816883000283,53473.60098288001 2024-07-10,04:04:43.000,192,10987305,14365,0,1720584282,13051.877096639997,60.58931622000091,53473.62893136001 2024-07-10,04:04:44.000,192,10987280,14685,0,1720584283,13051.904041879992,60.554070570004114,53473.74771240001 2024-07-10,04:04:45.000,192,10987292,14645,0,1720584284,13051.877096639997,60.554070570004114,53473.71976392001 2024-07-10,04:04:46.000,192,10987299,14165,0,1720584285,13051.863624019992,60.561119700003474,53473.677841200006 2024-07-10,04:04:47.000,192,10987309,14325,0,1720584286,13051.843415089992,60.57521796000219,53473.68482832 2024-07-10,04:04:48.000,192,10987295,13885,0,1720584287,13051.816469849997,60.59636535000027,53473.69181544 2024-07-10,04:04:49.000,192,10987268,14165,0,1720584288,13051.823206159992,60.58226709000155,53473.69880256001 2024-07-10,04:04:50.000,192,10987281,14565,0,1720584289,13051.809733540002,60.58931622000091,53473.69181544 2024-07-10,04:04:51.000,192,10987303,14165,0,1720584290,13051.836678779997,60.58226709000155,53473.70578968 2024-07-10,04:04:52.000,192,10987248,14005,0,1720584291,13051.823206159992,60.58226709000155,53473.68482832 2024-07-10,04:04:53.000,192,10987273,14365,0,1720584292,13051.796260919997,60.57521796000219,53473.69181544 2024-07-10,04:04:54.000,192,10987247,14245,0,1720584293,13051.829942470002,60.57521796000219,53473.69181544 2024-07-10,04:04:55.000,192,10987292,14045,0,1720584294,13051.809733540002,60.554070570004114,53473.68482832 2024-07-10,04:04:56.000,192,10987366,14245,0,1720584295,13051.836678779997,60.53997230999812,53473.68482832 2024-07-10,04:04:57.000,192,10987331,13885,0,1720584296,13051.823206159992,60.53997230999812,53473.67085408001 2024-07-10,04:04:58.000,192,10987295,14165,0,1720584297,13051.836678779997,60.56816883000283,53473.74072528 2024-07-10,04:04:59.000,192,10987290,14525,0,1720584298,13051.802997229992,60.561119700003474,53473.782648 2024-07-10,04:05:00.000,192,10987282,14205,0,1720584299,13051.796260919997,60.57521796000219,53473.71976392001 2024-07-10,04:05:01.000,192,10987283,13805,0,1720584300,13051.789524610002,60.57521796000219,53473.69181544 2024-07-10,04:05:02.000,192,10987302,14205,0,1720584301,13051.796260919997,60.561119700003474,53473.782648 2024-07-10,04:05:03.000,192,10987253,14085,0,1720584302,13051.809733540002,60.58931622000091,53473.78963512001 2024-07-10,04:05:04.000,192,10987309,14485,0,1720584303,13051.789524610002,60.561119700003474,53473.70578968 2024-07-10,04:05:05.000,192,10987289,14485,0,1720584304,13051.789524610002,60.58226709000155,53473.69880256001 2024-07-10,04:05:06.000,192,10987282,14365,0,1720584305,13051.749106750001,60.56816883000283,53473.74771240001 2024-07-10,04:05:07.000,192,10987315,14965,0,1720584306,13051.742370439992,60.59636535000027,53473.69880256001 2024-07-10,04:05:08.000,192,10987258,14565,0,1720584307,13051.735634129996,60.59636535000027,53473.63591848 2024-07-10,04:05:09.000,192,10987252,14485,0,1720584308,13051.749106750001,60.57521796000219,53473.62194424001 2024-07-10,04:05:10.000,192,10987281,14205,0,1720584309,13051.728897820001,60.58226709000155,53473.62893136001 2024-07-10,04:05:11.000,192,10987286,13725,0,1720584310,13051.735634129996,60.60341447999963,53473.63591848 2024-07-10,04:05:12.000,192,10987316,14165,0,1720584311,13051.708688890001,60.58226709000155,53473.60098288001 2024-07-10,04:05:13.000,192,10987329,14005,0,1720584312,13051.715425199996,60.59636535000027,53473.6429056 2024-07-10,04:05:14.000,192,10987313,14645,0,1720584313,13051.675007339996,60.61751273999835,53473.6429056 2024-07-10,04:05:15.000,192,10987295,14245,0,1720584314,13051.675007339996,60.59636535000027,53473.60098288001 2024-07-10,04:05:16.000,192,10987278,14725,0,1720584315,13051.648062100001,60.61751273999835,53473.62893136001 2024-07-10,04:05:17.000,192,10987342,14445,0,1720584316,13051.634589479996,60.6386601300037,53473.60098288001 2024-07-10,04:05:18.000,192,10987272,14565,0,1720584317,13051.600907929991,60.6386601300037,53473.5730344 2024-07-10,04:05:19.000,192,10987297,14405,0,1720584318,13051.573962689996,60.61046360999899,53473.64989272001 2024-07-10,04:05:20.000,192,10987298,14285,0,1720584319,13051.553753759996,60.63161100000434,53473.60098288001 2024-07-10,04:05:21.000,192,10987338,14445,0,1720584320,13051.52007220999,60.58931622000091,53473.607970000005 2024-07-10,04:05:22.000,192,10987291,14045,0,1720584321,13051.48639066,60.554070570004114,53473.63591848 2024-07-10,04:05:23.000,192,10987253,13765,0,1720584322,13051.46618173,60.58931622000091,53473.67085408001 2024-07-10,04:05:24.000,192,10987315,14325,0,1720584323,13051.48639066,60.561119700003474,53473.60098288001 2024-07-10,04:05:25.000,192,10987278,14005,0,1720584324,13051.46618173,60.554070570004114,53473.62893136001 2024-07-10,04:05:26.000,192,10987304,14205,0,1720584325,13051.43923648999,60.58931622000091,53473.60098288001 2024-07-10,04:05:27.000,192,10987314,14405,0,1720584326,13051.40555494,60.58226709000155,53473.56604728 2024-07-10,04:05:28.000,192,10987279,14525,0,1720584327,13051.35840076999,60.60341447999963,53473.5380988 2024-07-10,04:05:29.000,192,10987271,14125,0,1720584328,13051.38534601,60.57521796000219,53473.60098288001 2024-07-10,04:05:30.000,192,10987295,14045,0,1720584329,13051.32471922,60.561119700003474,53473.55207304001 2024-07-10,04:05:31.000,192,10987249,14125,0,1720584330,13051.31798290999,60.53292317999876,53473.47521472 2024-07-10,04:05:32.000,192,10987289,14285,0,1720584331,13051.27756504999,60.51882492000004,53473.51713744 2024-07-10,04:05:33.000,192,10987270,14485,0,1720584332,13051.2438835,60.57521796000219,53473.489188960004 2024-07-10,04:05:34.000,192,10987289,14085,0,1720584333,13051.25735611999,60.554070570004114,53473.510150320006 2024-07-10,04:05:35.000,192,10987297,14525,0,1720584334,13051.22367457,60.56816883000283,53473.4682276 2024-07-10,04:05:36.000,192,10987248,14165,0,1720584335,13051.2438835,60.53292317999876,53473.48220184001 2024-07-10,04:05:37.000,192,10987317,13965,0,1720584336,13051.17652039999,60.53997230999812,53473.489188960004 2024-07-10,04:05:38.000,192,10987285,14085,0,1720584337,13051.163047779999,60.56816883000283,53473.510150320006 2024-07-10,04:05:39.000,192,10987301,14245,0,1720584338,13051.19672932999,60.53292317999876,53473.54508592 2024-07-10,04:05:40.000,192,10987293,13565,0,1720584339,13051.21693825999,60.511775790000684,53473.53111168001 2024-07-10,04:05:41.000,192,10987295,14245,0,1720584340,13051.18325671,60.53997230999812,53473.58700864 2024-07-10,04:05:42.000,192,10987312,14245,0,1720584341,13051.18325671,60.504726660001324,53473.559060160005 2024-07-10,04:05:43.000,192,10987292,14205,0,1720584342,13051.189993019994,60.53997230999812,53473.63591848 2024-07-10,04:05:44.000,192,10987303,13765,0,1720584343,13051.149575159994,60.554070570004114,53473.62194424001 2024-07-10,04:05:45.000,192,10987278,14205,0,1720584344,13051.13610253999,60.547021440004755,53473.56604728 2024-07-10,04:05:46.000,192,10987303,14085,0,1720584345,13051.13610253999,60.58226709000155,53473.5730344 2024-07-10,04:05:47.000,192,10987315,14125,0,1720584346,13051.122629919999,60.56816883000283,53473.559060160005 2024-07-10,04:05:48.000,192,10987233,14085,0,1720584347,13051.109157299994,60.58931622000091,53473.54508592 2024-07-10,04:05:49.000,192,10987306,14205,0,1720584348,13051.102420989999,60.60341447999963,53473.63591848 2024-07-10,04:05:50.000,192,10987328,14245,0,1720584349,13051.075475749989,60.59636535000027,53473.58700864 2024-07-10,04:05:51.000,192,10987298,14085,0,1720584350,13051.062003129999,60.58226709000155,53473.58700864 2024-07-10,04:05:52.000,192,10987284,14325,0,1720584351,13051.048530509994,60.59636535000027,53473.58002152001 2024-07-10,04:05:53.000,192,10987273,13885,0,1720584352,13051.055266819989,60.61046360999899,53473.60098288001 2024-07-10,04:05:54.000,192,10987323,14525,0,1720584353,13051.028321579994,60.57521796000219,53473.55207304001 2024-07-10,04:05:55.000,192,10987305,14165,0,1720584354,13051.035057889989,60.56816883000283,53473.5380988 2024-07-10,04:05:56.000,192,10987300,14125,0,1720584355,13051.028321579994,60.58931622000091,53473.56604728 2024-07-10,04:05:57.000,192,10987302,14165,0,1720584356,13051.041794199999,60.624561869997706,53473.5730344 2024-07-10,04:05:58.000,192,10987261,14005,0,1720584357,13051.014848959989,60.61751273999835,53473.559060160005 2024-07-10,04:05:59.000,192,10987308,14285,0,1720584358,13051.008112649994,60.60341447999963,53473.58700864 2024-07-10,04:06:00.000,192,10987303,14045,0,1720584359,13051.014848959989,60.58226709000155,53473.62194424001 2024-07-10,04:06:01.000,192,10987322,13725,0,1720584360,13051.014848959989,60.60341447999963,53473.6429056 2024-07-10,04:06:02.000,192,10987306,13885,0,1720584361,13051.014848959989,60.60341447999963,53473.59399576 2024-07-10,04:06:03.000,192,10987296,13885,0,1720584362,13051.028321579994,60.61046360999899,53473.607970000005 2024-07-10,04:06:04.000,192,10987306,14565,0,1720584363,13050.987903719993,60.60341447999963,53473.56604728 2024-07-10,04:06:05.000,192,10987304,14165,0,1720584364,13050.967694789993,60.56816883000283,53473.54508592 2024-07-10,04:06:06.000,192,10987332,14285,0,1720584365,13050.974431099989,60.58226709000155,53473.62194424001 2024-07-10,04:06:07.000,192,10987328,14405,0,1720584366,13050.960958479998,60.57521796000219,53473.59399576 2024-07-10,04:06:08.000,192,10987288,13725,0,1720584367,13050.947485859993,60.561119700003474,53473.55207304001 2024-07-10,04:06:09.000,192,10987303,13925,0,1720584368,13050.947485859993,60.61046360999899,53473.60098288001 2024-07-10,04:06:10.000,192,10987281,14045,0,1720584369,13050.934013239988,60.60341447999963,53473.52412456 2024-07-10,04:06:11.000,192,10987310,14045,0,1720584370,13050.907067999993,60.58931622000091,53473.559060160005 2024-07-10,04:06:12.000,192,10987312,14365,0,1720584371,13050.880122759998,60.57521796000219,53473.54508592 2024-07-10,04:06:13.000,192,10987321,13925,0,1720584372,13050.900331689998,60.58226709000155,53473.54508592 2024-07-10,04:06:14.000,192,10987261,14205,0,1720584373,13050.907067999993,60.58931622000091,53473.60098288001 2024-07-10,04:06:15.000,192,10987280,14205,0,1720584374,13050.927276929993,60.56816883000283,53473.53111168001 2024-07-10,04:06:16.000,192,10987320,14285,0,1720584375,13050.920540619998,60.57521796000219,53473.510150320006 2024-07-10,04:06:17.000,192,10987342,14165,0,1720584376,13050.907067999993,60.554070570004114,53473.53111168001 2024-07-10,04:06:18.000,192,10987266,14165,0,1720584377,13050.913804309988,60.56816883000283,53473.45425336001 2024-07-10,04:06:19.000,192,10987302,14645,0,1720584378,13050.907067999993,60.547021440004755,53473.52412456 2024-07-10,04:06:20.000,192,10987304,14445,0,1720584379,13050.873386449988,60.5258740499994,53473.56604728 2024-07-10,04:06:21.000,192,10987304,14165,0,1720584380,13050.866650139993,60.490628400002606,53473.47521472 2024-07-10,04:06:22.000,192,10987368,14085,0,1720584381,13050.859913829998,60.5258740499994,53473.49617608 2024-07-10,04:06:23.000,192,10987258,14485,0,1720584382,13050.839704899998,60.497677530001965,53473.489188960004 2024-07-10,04:06:24.000,192,10987305,14205,0,1720584383,13050.873386449988,60.504726660001324,53473.48220184001 2024-07-10,04:06:25.000,192,10987331,14005,0,1720584384,13050.853177520003,60.497677530001965,53473.53111168001 2024-07-10,04:06:26.000,192,10987309,14045,0,1720584385,13050.853177520003,60.462431879997894,53473.559060160005 2024-07-10,04:06:27.000,192,10987328,14365,0,1720584386,13050.900331689998,60.46948101000453,53473.51713744 2024-07-10,04:06:28.000,192,10987296,14245,0,1720584387,13050.880122759998,60.441284489999816,53473.510150320006 2024-07-10,04:06:29.000,192,10987300,14805,0,1720584388,13050.880122759998,60.448333619999175,53473.43329200001 2024-07-10,04:06:30.000,192,10987291,14285,0,1720584389,13050.893595379988,60.4271862300011,53473.48220184001 2024-07-10,04:06:31.000,192,10987319,14245,0,1720584390,13050.880122759998,60.40603884000302,53473.47521472 2024-07-10,04:06:32.000,192,10987309,13925,0,1720584391,13050.880122759998,60.40603884000302,53473.510150320006 2024-07-10,04:06:33.000,192,10987281,14405,0,1720584392,13050.886859069993,60.38489144999767,53473.4682276 2024-07-10,04:06:34.000,192,10987310,14565,0,1720584393,13050.893595379988,60.3919405800043,53473.47521472 2024-07-10,04:06:35.000,192,10987319,14365,0,1720584394,13050.873386449988,60.34964580000087,53473.44726624 2024-07-10,04:06:36.000,192,10987355,13885,0,1720584395,13050.893595379988,60.328498410002794,53473.48220184001 2024-07-10,04:06:37.000,192,10987327,14325,0,1720584396,13050.907067999993,60.328498410002794,53473.47521472 2024-07-10,04:06:38.000,192,10987268,13765,0,1720584397,13050.934013239988,60.28620362999936,53473.510150320006 2024-07-10,04:06:39.000,192,10987278,14325,0,1720584398,13050.974431099989,60.28620362999936,53473.47521472 2024-07-10,04:06:40.000,192,10987311,14045,0,1720584399,13050.920540619998,60.24390885000321,53473.60098288001 2024-07-10,04:06:41.000,192,10987276,14405,0,1720584400,13050.927276929993,60.22981059000449,53473.510150320006 2024-07-10,04:06:42.000,192,10987316,14245,0,1720584401,13050.940749549998,60.23685972000385,53473.489188960004 2024-07-10,04:06:43.000,192,10987285,14245,0,1720584402,13050.940749549998,60.215712329998496,53473.47521472 2024-07-10,04:06:44.000,192,10987305,14085,0,1720584403,13050.960958479998,60.23685972000385,53473.49617608 2024-07-10,04:06:45.000,192,10987326,13965,0,1720584404,13050.987903719993,60.18751581000106,53473.50316320001 2024-07-10,04:06:46.000,192,10987308,14165,0,1720584405,13051.028321579994,60.20161406999978,53473.54508592 2024-07-10,04:06:47.000,192,10987279,14125,0,1720584406,13051.055266819989,60.15931929000362,53473.52412456 2024-07-10,04:06:48.000,192,10987284,13885,0,1720584407,13051.055266819989,60.13817189999827,53473.54508592 2024-07-10,04:06:49.000,192,10987311,14485,0,1720584408,13051.068739439994,60.152270160004264,53473.48220184001 2024-07-10,04:06:50.000,192,10987271,14005,0,1720584409,13051.062003129999,60.12407363999955,53473.510150320006 2024-07-10,04:06:51.000,192,10987289,13885,0,1720584410,13051.095684679989,60.10997538000083,53473.55207304001 2024-07-10,04:06:52.000,192,10987299,14045,0,1720584411,13051.062003129999,60.11702451000019,53473.48220184001 2024-07-10,04:06:53.000,192,10987279,14165,0,1720584412,13051.041794199999,60.095877120002115,53473.49617608 2024-07-10,04:06:54.000,192,10987306,14405,0,1720584413,13051.055266819989,60.088827990002756,53473.49617608 2024-07-10,04:06:55.000,192,10987297,14165,0,1720584414,13051.082212059999,60.081778860003396,53473.50316320001 2024-07-10,04:06:56.000,192,10987304,14525,0,1720584415,13051.109157299994,60.07472973000404,53473.510150320006 2024-07-10,04:06:57.000,192,10987314,13925,0,1720584416,13051.122629919999,60.06768060000468,53473.54508592 2024-07-10,04:06:58.000,192,10987283,14565,0,1720584417,13051.129366229994,60.053582339998684,53473.510150320006 2024-07-10,04:06:59.000,192,10987350,14605,0,1720584418,13051.169784089994,60.039484079999966,53473.49617608 2024-07-10,04:07:00.000,192,10987383,14525,0,1720584419,13051.169784089994,60.03243495000061,53473.58700864 2024-07-10,04:07:01.000,192,10987321,14325,0,1720584420,13051.19672932999,60.046533209999325,53473.54508592 2024-07-10,04:07:02.000,192,10987315,14285,0,1720584421,13051.19672932999,60.02538582000125,53473.45425336001 2024-07-10,04:07:03.000,192,10987262,14045,0,1720584422,13051.230410879994,60.00423843000317,53473.52412456 2024-07-10,04:07:04.000,192,10987341,14165,0,1720584423,13051.23714718999,60.03243495000061,53473.49617608 2024-07-10,04:07:05.000,192,10987276,13885,0,1720584424,13051.270828739995,60.00423843000317,53473.52412456 2024-07-10,04:07:06.000,192,10987307,14565,0,1720584425,13051.2438835,60.01128756000253,53473.47521472 2024-07-10,04:07:07.000,192,10987285,14645,0,1720584426,13051.26409243,60.01833669000189,53473.49617608 2024-07-10,04:07:08.000,192,10987356,14165,0,1720584427,13051.26409243,59.99718930000381,53473.54508592 2024-07-10,04:07:09.000,192,10987327,14045,0,1720584428,13051.311246599995,59.99014017000445,53473.489188960004 2024-07-10,04:07:10.000,192,10987284,14205,0,1720584429,13051.31798290999,60.01128756000253,53473.56604728 2024-07-10,04:07:11.000,192,10987325,13765,0,1720584430,13051.30451029,60.00423843000317,53473.5380988 2024-07-10,04:07:12.000,192,10987324,14325,0,1720584431,13051.311246599995,60.01833669000189,53473.62194424001 2024-07-10,04:07:13.000,192,10987277,14085,0,1720584432,13051.35840076999,60.00423843000317,53473.62194424001 2024-07-10,04:07:14.000,192,10987315,14405,0,1720584433,13051.35840076999,60.02538582000125,53473.61495712 2024-07-10,04:07:15.000,192,10987283,14245,0,1720584434,13051.43923648999,59.99014017000445,53473.607970000005 2024-07-10,04:07:16.000,192,10987332,14485,0,1720584435,13051.412291249995,59.99718930000381,53473.607970000005 2024-07-10,04:07:17.000,192,10987375,14085,0,1720584436,13051.42576387,60.00423843000317,53473.52412456 2024-07-10,04:07:18.000,192,10987275,14205,0,1720584437,13051.452709109995,59.98309103999782,53473.62893136001 2024-07-10,04:07:19.000,192,10987317,14205,0,1720584438,13051.4459728,59.99718930000381,53473.58700864 2024-07-10,04:07:20.000,192,10987372,14445,0,1720584439,13051.45944541999,59.98309103999782,53473.60098288001 2024-07-10,04:07:21.000,192,10987292,13925,0,1720584440,13051.45944541999,60.00423843000317,53473.61495712 2024-07-10,04:07:22.000,192,10987299,14125,0,1720584441,13051.48639066,60.00423843000317,53473.64989272001 2024-07-10,04:07:23.000,192,10987267,13965,0,1720584442,13051.52680852,60.00423843000317,53473.63591848 2024-07-10,04:07:24.000,192,10987369,14405,0,1720584443,13051.50659959,60.01128756000253,53473.64989272001 2024-07-10,04:07:25.000,192,10987312,13725,0,1720584444,13051.54028113999,59.99014017000445,53473.63591848 2024-07-10,04:07:26.000,192,10987265,14085,0,1720584445,13051.553753759996,60.00423843000317,53473.67085408001 2024-07-10,04:07:27.000,192,10987294,13885,0,1720584446,13051.58743531,59.99014017000445,53473.6429056 2024-07-10,04:07:28.000,192,10987271,14125,0,1720584447,13051.58743531,59.99718930000381,53473.63591848 2024-07-10,04:07:29.000,192,10987300,14405,0,1720584448,13051.58743531,59.99718930000381,53473.66386696 2024-07-10,04:07:30.000,192,10987269,14405,0,1720584449,13051.621116859991,59.99014017000445,53473.62893136001 2024-07-10,04:07:31.000,192,10987273,13925,0,1720584450,13051.701952579991,59.9689927799991,53473.677841200006 2024-07-10,04:07:32.000,192,10987306,13965,0,1720584451,13051.695216269996,59.97604190999846,53473.7127768 2024-07-10,04:07:33.000,192,10987288,14165,0,1720584452,13051.755843059997,60.00423843000317,53473.71976392001 2024-07-10,04:07:34.000,192,10987325,14205,0,1720584453,13051.735634129996,59.99718930000381,53473.73373816 2024-07-10,04:07:35.000,192,10987294,13925,0,1720584454,13051.809733540002,60.01128756000253,53473.75469952 2024-07-10,04:07:36.000,192,10987305,14285,0,1720584455,13051.836678779997,59.99014017000445,53473.76168664 2024-07-10,04:07:37.000,192,10987298,14365,0,1720584456,13051.856887709997,60.01128756000253,53473.7127768 2024-07-10,04:07:38.000,192,10987249,14165,0,1720584457,13051.870360330002,60.046533209999325,53473.76168664 2024-07-10,04:07:39.000,192,10987300,14325,0,1720584458,13051.917514499997,60.00423843000317,53473.75469952 2024-07-10,04:07:40.000,192,10987297,14565,0,1720584459,13051.944459739992,60.00423843000317,53473.726751040005 2024-07-10,04:07:41.000,192,10987325,14045,0,1720584460,13051.984877599993,60.02538582000125,53473.76168664 2024-07-10,04:07:42.000,192,10987329,13925,0,1720584461,13051.998350219998,60.00423843000317,53473.75469952 2024-07-10,04:07:43.000,192,10987298,14285,0,1720584462,13052.032031770003,60.046533209999325,53473.76168664 2024-07-10,04:07:44.000,192,10987289,14325,0,1720584463,13052.072449629988,60.053582339998684,53473.79662224001 2024-07-10,04:07:45.000,192,10987362,13925,0,1720584464,13052.139812729998,60.02538582000125,53473.81059648 2024-07-10,04:07:46.000,192,10987302,14085,0,1720584465,13052.139812729998,60.039484079999966,53473.88046768 2024-07-10,04:07:47.000,192,10987241,14125,0,1720584466,13052.166757969993,60.02538582000125,53473.78963512001 2024-07-10,04:07:48.000,192,10987235,14085,0,1720584467,13052.200439519998,60.053582339998684,53473.8525192 2024-07-10,04:07:49.000,192,10987354,13765,0,1720584468,13052.227384759994,60.06063146999804,53473.782648 2024-07-10,04:07:50.000,192,10987305,14245,0,1720584469,13052.261066309999,60.03243495000061,53473.782648 2024-07-10,04:07:51.000,192,10987312,14005,0,1720584470,13052.288011549994,60.03243495000061,53473.81758360001 2024-07-10,04:07:52.000,192,10987334,14245,0,1720584471,13052.314956789989,60.01833669000189,53473.824570720004 2024-07-10,04:07:53.000,192,10987261,14285,0,1720584472,13052.321693099999,60.01833669000189,53473.81758360001 2024-07-10,04:07:54.000,192,10987325,13965,0,1720584473,13052.409265129994,60.01833669000189,53473.85950632 2024-07-10,04:07:55.000,192,10987310,14565,0,1720584474,13052.40252882,60.046533209999325,53473.8525192 2024-07-10,04:07:56.000,192,10987316,14325,0,1720584475,13052.43621036999,60.039484079999966,53473.9223904 2024-07-10,04:07:57.000,192,10987283,14125,0,1720584476,13052.49683715999,60.01833669000189,53473.97828736 2024-07-10,04:07:58.000,192,10987249,14565,0,1720584477,13052.530518709995,60.01128756000253,53473.9223904 2024-07-10,04:07:59.000,192,10987296,14405,0,1720584478,13052.570936569995,60.02538582000125,53473.95033888 2024-07-10,04:08:00.000,192,10987326,14165,0,1720584479,13052.58440919,60.039484079999966,53473.9223904 2024-07-10,04:08:01.000,192,10987272,14205,0,1720584480,13052.63829966999,60.01833669000189,53473.93636464001 2024-07-10,04:08:02.000,192,10987277,14445,0,1720584481,13052.671981219995,60.039484079999966,53473.92937752 2024-07-10,04:08:03.000,192,10987288,14045,0,1720584482,13052.65850859999,60.06063146999804,53473.96431312001 2024-07-10,04:08:04.000,192,10987299,14405,0,1720584483,13052.752816939996,60.039484079999966,53473.98527448001 2024-07-10,04:08:05.000,192,10987246,14205,0,1720584484,13052.76628956,60.046533209999325,53473.96431312001 2024-07-10,04:08:06.000,192,10987290,14325,0,1720584485,13052.779762179991,60.039484079999966,53473.92937752 2024-07-10,04:08:07.000,192,10987246,13885,0,1720584486,13052.82691635,60.039484079999966,53473.98527448001 2024-07-10,04:08:08.000,192,10987270,13925,0,1720584487,13052.853861589996,60.095877120002115,53474.013222960006 2024-07-10,04:08:09.000,192,10987363,14405,0,1720584488,13052.887543140001,60.095877120002115,53473.992261600004 2024-07-10,04:08:10.000,192,10987324,14365,0,1720584489,13052.941433619992,60.088827990002756,53473.97828736 2024-07-10,04:08:11.000,192,10987270,14165,0,1720584490,13052.995324099997,60.102926250001474,53473.97130024 2024-07-10,04:08:12.000,192,10987348,14565,0,1720584491,13052.988587790001,60.11702451000019,53473.92937752 2024-07-10,04:08:13.000,192,10987235,14125,0,1720584492,13053.055950889997,60.15931929000362,53474.00623584001 2024-07-10,04:08:14.000,192,10987363,14165,0,1720584493,13053.109841370002,60.16636842000298,53474.07610704 2024-07-10,04:08:15.000,192,10987255,13965,0,1720584494,13053.170468160002,60.15931929000362,53474.05514568001 2024-07-10,04:08:16.000,192,10987345,14205,0,1720584495,13053.210886020002,60.1804666800017,53474.03418432001 2024-07-10,04:08:17.000,192,10987307,14085,0,1720584496,13053.258040189998,60.215712329998496,53474.06911992 2024-07-10,04:08:18.000,192,10987282,14245,0,1720584497,13053.332139599988,60.265056240001286,53474.159952480004 2024-07-10,04:08:19.000,192,10987273,13965,0,1720584498,13053.379293769998,60.28620362999936,53474.10405552001 2024-07-10,04:08:20.000,192,10987293,14325,0,1720584499,13053.399502699998,60.272105370000645,53474.13200400001 2024-07-10,04:08:21.000,192,10987274,14245,0,1720584500,13053.453393179989,60.279154500000004,53474.13200400001 2024-07-10,04:08:22.000,192,10987320,14565,0,1720584501,13053.466865799994,60.314400150004076,53474.18790096 2024-07-10,04:08:23.000,192,10987269,14125,0,1720584502,13053.561174139999,60.30735102000472,53474.229823680005 2024-07-10,04:08:24.000,192,10987297,13965,0,1720584503,13053.601591999999,60.328498410002794,53474.25078504001 2024-07-10,04:08:25.000,192,10987305,14605,0,1720584504,13053.628537239994,60.34259667000151,53474.229823680005 2024-07-10,04:08:26.000,192,10987252,13925,0,1720584505,13053.668955099994,60.37079318999895,53474.229823680005 2024-07-10,04:08:27.000,192,10987283,13845,0,1720584506,13053.71610926999,60.4271862300011,53474.27174640001 2024-07-10,04:08:28.000,192,10987248,14325,0,1720584507,13053.729581889995,60.4271862300011,53474.26475928 2024-07-10,04:08:29.000,192,10987341,14525,0,1720584508,13053.830626539995,60.441284489999816,53474.278733520005 2024-07-10,04:08:30.000,192,10987268,14605,0,1720584509,13053.82389023,60.46948101000453,53474.33463048 2024-07-10,04:08:31.000,192,10987250,13965,0,1720584510,13053.871044399995,60.47653014000389,53474.29270776001 2024-07-10,04:08:32.000,192,10987298,14205,0,1720584511,13053.88451702,60.504726660001324,53474.28572064 2024-07-10,04:08:33.000,192,10987294,14405,0,1720584512,13053.91819856999,60.53292317999876,53474.29270776001 2024-07-10,04:08:34.000,192,10987313,14245,0,1720584513,13053.98556167,60.53292317999876,53474.31366912 2024-07-10,04:08:35.000,192,10987295,14045,0,1720584514,13054.0057706,60.53292317999876,53474.35559184 2024-07-10,04:08:36.000,192,10987285,14405,0,1720584515,13054.039452149991,60.547021440004755,53474.3765532 2024-07-10,04:08:37.000,192,10987321,14485,0,1720584516,13054.086606320001,60.624561869997706,53474.36257896 2024-07-10,04:08:38.000,192,10987290,14365,0,1720584517,13054.086606320001,60.63161100000434,53474.3765532 2024-07-10,04:08:39.000,192,10987310,14365,0,1720584518,13054.133760489996,60.59636535000027,53474.3765532 2024-07-10,04:08:40.000,192,10987259,14725,0,1720584519,13054.194387279997,60.6386601300037,53474.39052744001 2024-07-10,04:08:41.000,192,10987312,14085,0,1720584520,13054.248277760002,60.673905780000496,53474.40450168 2024-07-10,04:08:42.000,192,10987273,14005,0,1720584521,13054.255014069997,60.688004039999214,53474.4114888 2024-07-10,04:08:43.000,192,10987283,13725,0,1720584522,13054.281959309992,60.69505316999857,53474.3765532 2024-07-10,04:08:44.000,192,10987324,13885,0,1720584523,13054.308904550002,60.730298820002645,53474.397514560005 2024-07-10,04:08:45.000,192,10987286,13965,0,1720584524,13054.329113480002,60.75144621000072,53474.45341152 2024-07-10,04:08:46.000,192,10987253,14325,0,1720584525,13054.383003959992,60.7725935999988,53474.4114888 2024-07-10,04:08:47.000,192,10987255,14125,0,1720584526,13054.436894439998,60.80783925000287,53474.46039864001 2024-07-10,04:08:48.000,192,10987282,14485,0,1720584527,13054.450367060002,60.81488838000223,53474.46039864001 2024-07-10,04:08:49.000,192,10987303,14045,0,1720584528,13054.477312299998,60.84308489999967,53474.48834712001 2024-07-10,04:08:50.000,192,10987253,14365,0,1720584529,13054.544675399993,60.87128142000438,53474.495334240004 2024-07-10,04:08:51.000,192,10987286,14285,0,1720584530,13054.564884329993,60.864232289997744,53474.60014104 2024-07-10,04:08:52.000,192,10987259,14005,0,1720584531,13054.605302189993,60.899477940001816,53474.53725696001 2024-07-10,04:08:53.000,192,10987229,14165,0,1720584532,13054.645720049994,60.913576200000534,53474.565205440005 2024-07-10,04:08:54.000,192,10987270,13885,0,1720584533,13054.665928979994,60.93472358999861,53474.614115280005 2024-07-10,04:08:55.000,192,10987265,14565,0,1720584534,13054.672665289989,60.955870980003965,53474.57917968 2024-07-10,04:08:56.000,192,10987323,14045,0,1720584535,13054.699610529999,60.94177271999797,53474.63507664001 2024-07-10,04:08:57.000,192,10987285,14165,0,1720584536,13054.766973629994,60.9840675000014,53474.63507664001 2024-07-10,04:08:58.000,192,10987283,14325,0,1720584537,13054.77370993999,60.99816576000012,53474.62808952001 2024-07-10,04:08:59.000,192,10987256,13885,0,1720584538,13054.807391489994,60.99816576000012,53474.63507664001 2024-07-10,04:09:00.000,192,10987257,13845,0,1720584539,13054.84107304,61.0193131499982,53474.67699936001 2024-07-10,04:09:01.000,192,10987277,14285,0,1720584540,13054.868018279994,61.03341141000419,53474.69796072 2024-07-10,04:09:02.000,192,10987273,14045,0,1720584541,13054.888227209995,61.06160793000163,53474.70494784001 2024-07-10,04:09:03.000,192,10987279,14485,0,1720584542,13054.92190876,61.096853579998424,53474.732896320005 2024-07-10,04:09:04.000,192,10987250,14085,0,1720584543,13054.92190876,61.075706190000346,53474.75385768001 2024-07-10,04:09:05.000,192,10987304,14445,0,1720584544,13054.94211769,61.089804449999065,53474.76783192 2024-07-10,04:09:06.000,192,10987267,13925,0,1720584545,13054.95559030999,61.089804449999065,53474.77481904001 2024-07-10,04:09:07.000,192,10987264,14165,0,1720584546,13055.009480789995,61.11800097000378,53474.79578040001 2024-07-10,04:09:08.000,192,10987219,14205,0,1720584547,13055.00274448,61.139148360001855,53474.82372888001 2024-07-10,04:09:09.000,192,10987294,14485,0,1720584548,13054.969062929995,61.125050100003136,53474.830716000004 2024-07-10,04:09:10.000,192,10987300,14085,0,1720584549,13055.029689719995,61.16029574999993,53474.89360008001 2024-07-10,04:09:11.000,192,10987263,14005,0,1720584550,13055.01621709999,61.18144313999801,53474.87263872001 2024-07-10,04:09:12.000,192,10987269,14245,0,1720584551,13055.03642602999,61.20259053000336,53474.88661296 2024-07-10,04:09:13.000,192,10987289,14325,0,1720584552,13055.03642602999,61.20963966000272,53474.88661296 2024-07-10,04:09:14.000,192,10987282,13645,0,1720584553,13055.06337127,61.21668879000208,53474.87962584 2024-07-10,04:09:15.000,192,10987261,14205,0,1720584554,13055.03642602999,61.21668879000208,53474.900587200005 2024-07-10,04:09:16.000,192,10987268,14325,0,1720584555,13055.05663495999,61.2307870500008,53474.949497040005 2024-07-10,04:09:17.000,192,10987301,14325,0,1720584556,13055.04316234,61.24488530999952,53474.87962584 2024-07-10,04:09:18.000,192,10987288,14645,0,1720584557,13055.04316234,61.258983569998236,53474.91456144 2024-07-10,04:09:19.000,192,10987283,14045,0,1720584558,13055.02295341,61.25193443999888,53474.900587200005 2024-07-10,04:09:20.000,192,10987288,14445,0,1720584559,13055.03642602999,61.26603270000487,53474.89360008001 2024-07-10,04:09:21.000,192,10987295,13725,0,1720584560,13055.029689719995,61.28718009000295,53474.90757432 2024-07-10,04:09:22.000,192,10987233,14485,0,1720584561,13055.01621709999,61.29422922000231,53474.9355228 2024-07-10,04:09:23.000,192,10987299,14685,0,1720584562,13055.049898649995,61.27308183000423,53474.94250992001 2024-07-10,04:09:24.000,192,10987269,13925,0,1720584563,13055.049898649995,61.28718009000295,53474.9355228 2024-07-10,04:09:25.000,192,10987301,14365,0,1720584564,13054.98253555,61.322425739999744,53475.005394 2024-07-10,04:09:26.000,192,10987297,14525,0,1720584565,13055.00274448,61.315376610000385,53474.97744552 2024-07-10,04:09:27.000,192,10987279,14245,0,1720584566,13055.00274448,61.33652399999846,53475.005394 2024-07-10,04:09:28.000,192,10987269,14325,0,1720584567,13055.029689719995,61.33652399999846,53475.05430384 2024-07-10,04:09:29.000,192,10987266,14445,0,1720584568,13055.00274448,61.3294748699991,53475.005394 2024-07-10,04:09:30.000,192,10987260,14125,0,1720584569,13054.969062929995,61.3294748699991,53475.005394 2024-07-10,04:09:31.000,192,10987277,13925,0,1720584570,13054.94211769,61.322425739999744,53475.01238112001 2024-07-10,04:09:32.000,192,10987281,14405,0,1720584571,13054.989271859995,61.315376610000385,53475.01238112001 2024-07-10,04:09:33.000,192,10987316,14205,0,1720584572,13054.97579923999,61.35062226000446,53475.01238112001 2024-07-10,04:09:34.000,192,10987267,14085,0,1720584573,13054.95559030999,61.364720520003175,53475.005394 2024-07-10,04:09:35.000,192,10987286,14005,0,1720584574,13054.928645069995,61.371769650002534,53474.98443264 2024-07-10,04:09:36.000,192,10987320,14085,0,1720584575,13054.94211769,61.35062226000446,53475.02635536 2024-07-10,04:09:37.000,192,10987294,14125,0,1720584576,13054.94211769,61.39996616999997,53475.005394 2024-07-10,04:09:38.000,192,10987328,14165,0,1720584577,13054.91517244999,61.39996616999997,53475.005394 2024-07-10,04:09:39.000,192,10987262,14165,0,1720584578,13054.89496351999,61.43521182000404,53474.98443264 2024-07-10,04:09:40.000,192,10987290,14085,0,1720584579,13054.888227209995,61.41406442999869,53474.95648416 2024-07-10,04:09:41.000,192,10987290,14285,0,1720584580,13054.89496351999,61.42816269000468,53475.005394 2024-07-10,04:09:42.000,192,10987289,14085,0,1720584581,13054.93538137999,61.44931008000276,53474.949497040005 2024-07-10,04:09:43.000,192,10987323,14365,0,1720584582,13054.928645069995,61.42111355999805,53474.94250992001 2024-07-10,04:09:44.000,192,10987303,14485,0,1720584583,13054.92190876,61.42816269000468,53474.99141976001 2024-07-10,04:09:45.000,192,10987282,13885,0,1720584584,13054.91517244999,61.484555729999556,53474.949497040005 2024-07-10,04:09:46.000,192,10987267,14085,0,1720584585,13054.948853999995,61.498653989998274,53474.949497040005 2024-07-10,04:09:47.000,192,10987298,14565,0,1720584586,13054.93538137999,61.540948770001705,53474.97744552 2024-07-10,04:09:48.000,192,10987330,14205,0,1720584587,13054.91517244999,61.540948770001705,53474.92154856001 2024-07-10,04:09:49.000,192,10987314,14245,0,1720584588,13054.948853999995,61.56209615999978,53475.005394 2024-07-10,04:09:50.000,192,10987239,14085,0,1720584589,13054.95559030999,61.5761944199985,53474.98443264 2024-07-10,04:09:51.000,192,10987255,14085,0,1720584590,13054.96232662,61.58324354999786,53474.96347128001 2024-07-10,04:09:52.000,192,10987300,13805,0,1720584591,13054.969062929995,61.58324354999786,53474.97045840001 2024-07-10,04:09:53.000,192,10987296,14245,0,1720584592,13054.95559030999,61.61144007000257,53474.97045840001 2024-07-10,04:09:54.000,192,10987259,14365,0,1720584593,13054.96232662,61.63963659000001,53474.949497040005 2024-07-10,04:09:55.000,192,10987273,14285,0,1720584594,13054.969062929995,61.64668571999937,53474.97045840001 2024-07-10,04:09:56.000,192,10987267,14205,0,1720584595,13054.989271859995,61.63258746000065,53474.97045840001 2024-07-10,04:09:57.000,192,10987245,14005,0,1720584596,13054.99600816999,61.64668571999937,53474.98443264 2024-07-10,04:09:58.000,192,10987268,14285,0,1720584597,13054.97579923999,61.66078397999809,53475.01238112001 2024-07-10,04:09:59.000,192,10987319,14085,0,1720584598,13054.95559030999,61.6889805000028,53475.02635536 2024-07-10,04:10:00.000,192,10987339,14125,0,1720584599,13054.93538137999,61.69602963000216,53474.97045840001 2024-07-10,04:10:01.000,192,10987283,14205,0,1720584600,13054.93538137999,61.69602963000216,53475.02635536 2024-07-10,04:10:02.000,192,10987274,14045,0,1720584601,13054.98253555,61.68193137000344,53474.98443264 2024-07-10,04:10:03.000,192,10987302,14285,0,1720584602,13054.95559030999,61.70307876000152,53475.005394 2024-07-10,04:10:04.000,192,10987291,14365,0,1720584603,13054.97579923999,61.731275279998954,53474.99141976001 2024-07-10,04:10:05.000,192,10987228,13925,0,1720584604,13054.97579923999,61.731275279998954,53474.98443264 2024-07-10,04:10:06.000,192,10987277,14085,0,1720584605,13054.98253555,61.75242267000431,53475.0752652 2024-07-10,04:10:07.000,192,10987241,13885,0,1720584606,13054.93538137999,61.73832440999831,53475.0752652 2024-07-10,04:10:08.000,192,10987260,14165,0,1720584607,13054.93538137999,61.724226149999595,53475.0752652 2024-07-10,04:10:09.000,192,10987349,14245,0,1720584608,13054.928645069995,61.75242267000431,53475.09622656 2024-07-10,04:10:10.000,192,10987265,14085,0,1720584609,13054.93538137999,61.75242267000431,53475.04731672 2024-07-10,04:10:11.000,192,10987278,14165,0,1720584610,13054.94211769,61.780619190001744,53475.05430384 2024-07-10,04:10:12.000,192,10987309,14245,0,1720584611,13054.948853999995,61.80176657999982,53475.04731672 2024-07-10,04:10:13.000,192,10987322,14285,0,1720584612,13054.94211769,61.79471745000046,53475.019368240006 2024-07-10,04:10:14.000,192,10987280,14125,0,1720584613,13054.928645069995,61.84406136000325,53475.02635536 2024-07-10,04:10:15.000,192,10987217,14125,0,1720584614,13054.89496351999,61.79471745000046,53475.04731672 2024-07-10,04:10:16.000,192,10987274,13965,0,1720584615,13054.888227209995,61.8229139699979,53475.04032960001 2024-07-10,04:10:17.000,192,10987279,14205,0,1720584616,13054.90169983,61.83701223000389,53475.05430384 2024-07-10,04:10:18.000,192,10987307,14125,0,1720584617,13054.89496351999,61.83701223000389,53475.10321368 2024-07-10,04:10:19.000,192,10987334,14205,0,1720584618,13054.868018279994,61.84406136000325,53475.0752652 2024-07-10,04:10:20.000,192,10987253,14245,0,1720584619,13054.868018279994,61.85111049000261,53475.04731672 2024-07-10,04:10:21.000,192,10987296,14205,0,1720584620,13054.86128197,61.829963100004534,53475.0752652 2024-07-10,04:10:22.000,192,10987304,14405,0,1720584621,13054.83433672999,61.85111049000261,53475.04032960001 2024-07-10,04:10:23.000,192,10987324,14925,0,1720584622,13054.86128197,61.87225788000069,53475.0752652 2024-07-10,04:10:24.000,192,10987271,14165,0,1720584623,13054.787182559994,61.85111049000261,53475.068278080005 2024-07-10,04:10:25.000,192,10987342,14245,0,1720584624,13054.77370993999,61.87930701000005,53475.06129096001 2024-07-10,04:10:26.000,192,10987313,13885,0,1720584625,13054.780446249999,61.87225788000069,53475.08225232 2024-07-10,04:10:27.000,192,10987269,14005,0,1720584626,13054.77370993999,61.87225788000069,53475.11020080001 2024-07-10,04:10:28.000,192,10987307,14365,0,1720584627,13054.760237319999,61.87225788000069,53475.187059120006 2024-07-10,04:10:29.000,192,10987276,13845,0,1720584628,13054.726555769994,61.900454399998125,53475.13814928001 2024-07-10,04:10:30.000,192,10987308,14045,0,1720584629,13054.746764699994,61.893405269998766,53475.166097760004 2024-07-10,04:10:31.000,192,10987251,13965,0,1720584630,13054.726555769994,61.900454399998125,53475.22199472 2024-07-10,04:10:32.000,192,10987282,13565,0,1720584631,13054.692874219989,61.893405269998766,53475.15212352 2024-07-10,04:10:33.000,192,10987328,14525,0,1720584632,13054.686137909994,61.91455266000412,53475.15212352 2024-07-10,04:10:34.000,192,10987351,14285,0,1720584633,13054.679401599999,61.91455266000412,53475.22199472 2024-07-10,04:10:35.000,192,10987283,13925,0,1720584634,13054.659192669998,61.900454399998125,53475.1451364 2024-07-10,04:10:36.000,192,10987304,14045,0,1720584635,13054.605302189993,61.893405269998766,53475.19404624 2024-07-10,04:10:37.000,192,10987301,14125,0,1720584636,13054.598565879998,61.88635613999941,53475.15911064001 2024-07-10,04:10:38.000,192,10987320,14125,0,1720584637,13054.564884329993,61.900454399998125,53475.166097760004 2024-07-10,04:10:39.000,192,10987283,14005,0,1720584638,13054.531202779988,61.87930701000005,53475.19404624 2024-07-10,04:10:40.000,192,10987310,14085,0,1720584639,13054.517730159998,61.88635613999941,53475.166097760004 2024-07-10,04:10:41.000,192,10987298,14245,0,1720584640,13054.497521229998,61.86520875000133,53475.18007200001 2024-07-10,04:10:42.000,192,10987297,14045,0,1720584641,13054.443630749993,61.90750353000476,53475.13814928001 2024-07-10,04:10:43.000,192,10987334,14085,0,1720584642,13054.443630749993,61.91455266000412,53475.13814928001 2024-07-10,04:10:44.000,192,10987311,14365,0,1720584643,13054.430158130002,61.893405269998766,53475.117187920005 2024-07-10,04:10:45.000,192,10987261,13885,0,1720584644,13054.416685509997,61.87930701000005,53475.13814928001 2024-07-10,04:10:46.000,192,10987328,14565,0,1720584645,13054.389740270002,61.91455266000412,53475.13814928001 2024-07-10,04:10:47.000,192,10987241,14125,0,1720584646,13054.356058719997,61.88635613999941,53475.1451364 2024-07-10,04:10:48.000,192,10987302,14245,0,1720584647,13054.329113480002,61.88635613999941,53475.08923944001 2024-07-10,04:10:49.000,192,10987306,14085,0,1720584648,13054.329113480002,61.88635613999941,53475.11020080001 2024-07-10,04:10:50.000,192,10987266,14005,0,1720584649,13054.281959309992,61.86520875000133,53475.08225232 2024-07-10,04:10:51.000,192,10987265,14525,0,1720584650,13054.241541449992,61.88635613999941,53475.11020080001 2024-07-10,04:10:52.000,192,10987285,14045,0,1720584651,13054.228068830002,61.87930701000005,53475.068278080005 2024-07-10,04:10:53.000,192,10987309,14245,0,1720584652,13054.241541449992,61.84406136000325,53475.03334248 2024-07-10,04:10:54.000,192,10987314,14765,0,1720584653,13054.221332519992,61.87225788000069,53475.05430384 2024-07-10,04:10:55.000,192,10987268,13845,0,1720584654,13054.160705729992,61.829963100004534,53475.02635536 2024-07-10,04:10:56.000,192,10987304,13885,0,1720584655,13054.153969419996,61.81586483999854,53475.05430384 2024-07-10,04:10:57.000,192,10987290,14205,0,1720584656,13054.140496799992,61.80176657999982,53475.04731672 2024-07-10,04:10:58.000,192,10987295,14565,0,1720584657,13054.113551559996,61.79471745000046,53475.03334248 2024-07-10,04:10:59.000,192,10987346,14205,0,1720584658,13054.073133699996,61.780619190001744,53475.05430384 2024-07-10,04:11:00.000,192,10987305,14005,0,1720584659,13054.093342629996,61.74537353999767,53474.998406880004 2024-07-10,04:11:01.000,192,10987299,14005,0,1720584660,13054.039452149991,61.780619190001744,53475.04731672 2024-07-10,04:11:02.000,192,10987290,14245,0,1720584661,13054.052924769996,61.80176657999982,53475.05430384 2024-07-10,04:11:03.000,192,10987317,13925,0,1720584662,13054.02597953,61.766520930003026,53475.04731672 2024-07-10,04:11:04.000,192,10987315,14165,0,1720584663,13053.992297979996,61.73832440999831,53475.04731672 2024-07-10,04:11:05.000,192,10987275,14365,0,1720584664,13054.012506909996,61.759471800003666,53475.04731672 2024-07-10,04:11:06.000,192,10987307,13885,0,1720584665,13054.039452149991,61.73832440999831,53475.04032960001 2024-07-10,04:11:07.000,192,10987328,13885,0,1720584666,13053.98556167,61.75242267000431,53475.04032960001 2024-07-10,04:11:08.000,192,10987327,14565,0,1720584667,13053.972089049996,61.731275279998954,53475.08225232 2024-07-10,04:11:09.000,192,10987308,14285,0,1720584668,13053.972089049996,61.724226149999595,53475.068278080005 2024-07-10,04:11:10.000,192,10987282,14245,0,1720584669,13053.89798963999,61.73832440999831,53475.03334248 2024-07-10,04:11:11.000,192,10987319,13725,0,1720584670,13053.931671189996,61.70307876000152,53475.05430384 2024-07-10,04:11:12.000,192,10987340,14165,0,1720584671,13053.90472595,61.6889805000028,53475.04032960001 2024-07-10,04:11:13.000,192,10987298,14005,0,1720584672,13053.911462259995,61.71012789000088,53475.04032960001 2024-07-10,04:11:14.000,192,10987321,14405,0,1720584673,13053.911462259995,61.64668571999937,53475.05430384 2024-07-10,04:11:15.000,192,10987309,14005,0,1720584674,13053.89798963999,61.66078397999809,53475.05430384 2024-07-10,04:11:16.000,192,10987266,14205,0,1720584675,13053.891253329995,61.63258746000065,53475.09622656 2024-07-10,04:11:17.000,192,10987274,14445,0,1720584676,13053.89798963999,61.590292680004495,53475.04032960001 2024-07-10,04:11:18.000,192,10987335,14045,0,1720584677,13053.891253329995,61.58324354999786,53475.117187920005 2024-07-10,04:11:19.000,192,10987279,14485,0,1720584678,13053.891253329995,61.58324354999786,53475.019368240006 2024-07-10,04:11:20.000,192,10987245,14525,0,1720584679,13053.85757177999,61.590292680004495,53475.02635536 2024-07-10,04:11:21.000,192,10987289,14045,0,1720584680,13053.85757177999,61.58324354999786,53475.02635536 2024-07-10,04:11:22.000,192,10987316,14005,0,1720584681,13053.82389023,61.56914528999914,53475.01238112001 2024-07-10,04:11:23.000,192,10987322,14365,0,1720584682,13053.790208679995,61.533899640002346,53475.019368240006 2024-07-10,04:11:24.000,192,10987347,13885,0,1720584683,13053.79694498999,61.51275225000427,53474.949497040005 2024-07-10,04:11:25.000,192,10987261,14165,0,1720584684,13053.78347237,61.498653989998274,53475.02635536 2024-07-10,04:11:26.000,192,10987253,14245,0,1720584685,13053.769999749995,61.491604859998915,53474.97744552 2024-07-10,04:11:27.000,192,10987293,14005,0,1720584686,13053.78347237,61.46340834000148,53475.01238112001 2024-07-10,04:11:28.000,192,10987331,14045,0,1720584687,13053.73631819999,61.42816269000468,53474.99141976001 2024-07-10,04:11:29.000,192,10987305,14045,0,1720584688,13053.72284558,61.44931008000276,53475.04032960001 2024-07-10,04:11:30.000,192,10987262,13925,0,1720584689,13053.71610926999,61.42816269000468,53474.97045840001 2024-07-10,04:11:31.000,192,10987271,14045,0,1720584690,13053.68242772,61.40701529999933,53474.9355228 2024-07-10,04:11:32.000,192,10987275,14205,0,1720584691,13053.71610926999,61.364720520003175,53474.90757432 2024-07-10,04:11:33.000,192,10987273,14445,0,1720584692,13053.68242772,61.364720520003175,53474.94250992001 2024-07-10,04:11:34.000,192,10987362,14405,0,1720584693,13053.67569140999,61.35062226000446,53474.88661296 2024-07-10,04:11:35.000,192,10987275,13845,0,1720584694,13053.67569140999,61.34357312999782,53474.900587200005 2024-07-10,04:11:36.000,192,10987313,14245,0,1720584695,13053.628537239994,61.315376610000385,53474.88661296 2024-07-10,04:11:37.000,192,10987278,14165,0,1720584696,13053.648746169994,61.322425739999744,53474.949497040005 2024-07-10,04:11:38.000,192,10987350,14245,0,1720584697,13053.61506461999,61.28718009000295,53474.949497040005 2024-07-10,04:11:39.000,192,10987312,13925,0,1720584698,13053.62180093,61.26603270000487,53474.94250992001 2024-07-10,04:11:40.000,192,10987221,14005,0,1720584699,13053.581383069999,61.24488530999952,53474.9355228 2024-07-10,04:11:41.000,192,10987329,14285,0,1720584700,13053.561174139999,61.20963966000272,53474.91456144 2024-07-10,04:11:42.000,192,10987285,14005,0,1720584701,13053.547701519994,61.20963966000272,53474.92853568 2024-07-10,04:11:43.000,192,10987316,14565,0,1720584702,13053.561174139999,61.17439400999865,53474.949497040005 2024-07-10,04:11:44.000,192,10987335,14245,0,1720584703,13053.520756279999,61.188492270004645,53474.9355228 2024-07-10,04:11:45.000,192,10987272,14045,0,1720584704,13053.547701519994,61.16029574999993,53474.90757432 2024-07-10,04:11:46.000,192,10987319,14205,0,1720584705,13053.480338419999,61.132099230002495,53474.87263872001 2024-07-10,04:11:47.000,192,10987351,14085,0,1720584706,13053.453393179989,61.15324662000057,53474.8656516 2024-07-10,04:11:48.000,192,10987296,14125,0,1720584707,13053.473602109989,61.05455880000227,53474.89360008001 2024-07-10,04:11:49.000,192,10987358,14205,0,1720584708,13053.426447939994,61.082755319999706,53474.90757432 2024-07-10,04:11:50.000,192,10987277,13725,0,1720584709,13053.446656869994,61.04046054000355,53474.82372888001 2024-07-10,04:11:51.000,192,10987270,14045,0,1720584710,13053.406239009993,60.97701837000204,53474.85866448 2024-07-10,04:11:52.000,192,10987318,14205,0,1720584711,13053.399502699998,60.9840675000014,53474.851677360006 2024-07-10,04:11:53.000,192,10987324,14205,0,1720584712,13053.399502699998,60.955870980003965,53474.83770312 2024-07-10,04:11:54.000,192,10987347,14045,0,1720584713,13053.379293769998,60.913576200000534,53474.84469024001 2024-07-10,04:11:55.000,192,10987252,14085,0,1720584714,13053.365821149993,60.948821850004606,53474.81674176 2024-07-10,04:11:56.000,192,10987303,14405,0,1720584715,13053.386030079993,60.8853796800031,53474.81674176 2024-07-10,04:11:57.000,192,10987300,14445,0,1720584716,13053.338875909998,60.89242881000246,53474.80975464 2024-07-10,04:11:58.000,192,10987352,14205,0,1720584717,13053.338875909998,60.87128142000438,53474.851677360006 2024-07-10,04:11:59.000,192,10987314,14005,0,1720584718,13053.359084839998,60.84308489999967,53474.851677360006 2024-07-10,04:12:00.000,192,10987346,14605,0,1720584719,13053.318666979998,60.82898664000095,53474.87962584 2024-07-10,04:12:01.000,192,10987324,14325,0,1720584720,13053.311930669988,60.81488838000223,53474.830716000004 2024-07-10,04:12:02.000,192,10987344,14645,0,1720584721,13053.305194359993,60.79374099000415,53474.781806160005 2024-07-10,04:12:03.000,192,10987339,13805,0,1720584722,13053.298458049998,60.77964272999816,53474.78879328 2024-07-10,04:12:04.000,192,10987349,14085,0,1720584723,13053.271512810003,60.75849534000008,53474.84469024001 2024-07-10,04:12:05.000,192,10987296,14445,0,1720584724,13053.278249119998,60.75144621000072,53474.81674176 2024-07-10,04:12:06.000,192,10987287,14085,0,1720584725,13053.271512810003,60.74439708000136,53474.83770312 2024-07-10,04:12:07.000,192,10987312,14205,0,1720584726,13053.237831259998,60.730298820002645,53474.80975464 2024-07-10,04:12:08.000,192,10987337,14005,0,1720584727,13053.224358639993,60.730298820002645,53474.85866448 2024-07-10,04:12:09.000,192,10987325,14245,0,1720584728,13053.271512810003,60.737347950002004,53474.83770312 2024-07-10,04:12:10.000,192,10987333,14565,0,1720584729,13053.251303880003,60.70210229999793,53474.83770312 2024-07-10,04:12:11.000,192,10987328,14245,0,1720584730,13053.284985429993,60.680954909999855,53474.851677360006 2024-07-10,04:12:12.000,192,10987322,13805,0,1720584731,13053.237831259998,60.66685665000114,53474.79578040001 2024-07-10,04:12:13.000,192,10987342,13965,0,1720584732,13053.237831259998,60.6386601300037,53474.81674176 2024-07-10,04:12:14.000,192,10987281,14165,0,1720584733,13053.264776499993,60.65275839000242,53474.87263872001 2024-07-10,04:12:15.000,192,10987314,13885,0,1720584734,13053.264776499993,60.673905780000496,53474.85866448 2024-07-10,04:12:16.000,192,10987340,13885,0,1720584735,13053.271512810003,60.63161100000434,53474.90757432 2024-07-10,04:12:17.000,192,10987280,14085,0,1720584736,13053.258040189998,60.58931622000091,53474.83770312 2024-07-10,04:12:18.000,192,10987340,13845,0,1720584737,13053.278249119998,60.60341447999963,53474.83770312 2024-07-10,04:12:19.000,192,10987300,14045,0,1720584738,13053.298458049998,60.61046360999899,53474.89360008001 2024-07-10,04:12:20.000,192,10987305,14205,0,1720584739,13053.278249119998,60.60341447999963,53474.85866448 2024-07-10,04:12:21.000,192,10987292,14365,0,1720584740,13053.352348529988,60.561119700003474,53474.81674176 2024-07-10,04:12:22.000,192,10987333,14245,0,1720584741,13053.325403289993,60.56816883000283,53474.88661296 2024-07-10,04:12:23.000,192,10987293,14445,0,1720584742,13053.352348529988,60.547021440004755,53474.82372888001 2024-07-10,04:12:24.000,192,10987285,13965,0,1720584743,13053.365821149993,60.547021440004755,53474.77481904001 2024-07-10,04:12:25.000,192,10987269,14125,0,1720584744,13053.365821149993,60.554070570004114,53474.76783192 2024-07-10,04:12:26.000,192,10987294,14205,0,1720584745,13053.386030079993,60.561119700003474,53474.80276752001 2024-07-10,04:12:27.000,192,10987300,14085,0,1720584746,13053.392766389989,60.56816883000283,53474.830716000004 2024-07-10,04:12:28.000,192,10987302,13965,0,1720584747,13053.406239009993,60.53997230999812,53474.83770312 2024-07-10,04:12:29.000,192,10987300,14205,0,1720584748,13053.406239009993,60.57521796000219,53474.81674176 2024-07-10,04:12:30.000,192,10987329,14405,0,1720584749,13053.453393179989,60.58226709000155,53474.80975464 2024-07-10,04:12:31.000,192,10987292,14085,0,1720584750,13053.419711629998,60.547021440004755,53474.781806160005 2024-07-10,04:12:32.000,192,10987345,14205,0,1720584751,13053.426447939994,60.53292317999876,53474.79578040001 2024-07-10,04:12:33.000,192,10987313,14245,0,1720584752,13053.426447939994,60.53292317999876,53474.830716000004 2024-07-10,04:12:34.000,192,10987254,14045,0,1720584753,13053.453393179989,60.57521796000219,53474.84469024001 2024-07-10,04:12:35.000,192,10987281,14005,0,1720584754,13053.466865799994,60.58226709000155,53474.85866448 2024-07-10,04:12:36.000,192,10987330,14045,0,1720584755,13053.500547349999,60.57521796000219,53474.89360008001 2024-07-10,04:12:37.000,192,10987290,14325,0,1720584756,13053.540965209999,60.547021440004755,53474.92853568 2024-07-10,04:12:38.000,192,10987302,14085,0,1720584757,13053.53422889999,60.60341447999963,53474.95648416 2024-07-10,04:12:39.000,192,10987294,14205,0,1720584758,13053.55443782999,60.56816883000283,53474.96347128001 2024-07-10,04:12:40.000,192,10987285,13925,0,1720584759,13053.55443782999,60.58931622000091,53474.95648416 2024-07-10,04:12:41.000,192,10987271,14125,0,1720584760,13053.59485568999,60.58226709000155,53474.949497040005 2024-07-10,04:12:42.000,192,10987287,14285,0,1720584761,13053.59485568999,60.58931622000091,53474.9355228 2024-07-10,04:12:43.000,192,10987318,14285,0,1720584762,13053.648746169994,60.58931622000091,53474.98443264 2024-07-10,04:12:44.000,192,10987307,13885,0,1720584763,13053.64200986,60.61751273999835,53474.98443264 2024-07-10,04:12:45.000,192,10987269,14125,0,1720584764,13053.64200986,60.6386601300037,53474.9355228 2024-07-10,04:12:46.000,192,10987319,14245,0,1720584765,13053.648746169994,60.59636535000027,53474.92154856001 2024-07-10,04:12:47.000,192,10987312,14045,0,1720584766,13053.68242772,60.58931622000091,53474.97045840001 2024-07-10,04:12:48.000,192,10987326,14005,0,1720584767,13053.69590033999,60.58226709000155,53474.92853568 2024-07-10,04:12:49.000,192,10987277,14245,0,1720584768,13053.65548247999,60.6386601300037,53474.97744552 2024-07-10,04:12:50.000,192,10987311,13885,0,1720584769,13053.729581889995,60.63161100000434,53474.98443264 2024-07-10,04:12:51.000,192,10987297,14005,0,1720584770,13053.72284558,60.6386601300037,53474.97045840001 2024-07-10,04:12:52.000,192,10987283,13725,0,1720584771,13053.71610926999,60.624561869997706,53474.9355228 2024-07-10,04:12:53.000,192,10987317,14325,0,1720584772,13053.73631819999,60.65275839000242,53475.005394 2024-07-10,04:12:54.000,192,10987300,14165,0,1720584773,13053.69590033999,60.688004039999214,53474.96347128001 2024-07-10,04:12:55.000,192,10987296,14365,0,1720584774,13053.72284558,60.66685665000114,53474.96347128001 2024-07-10,04:12:56.000,192,10987294,13725,0,1720584775,13053.729581889995,60.65980752000178,53474.97045840001 2024-07-10,04:12:57.000,192,10987244,14125,0,1720584776,13053.769999749995,60.673905780000496,53474.97744552 2024-07-10,04:12:58.000,192,10987342,14565,0,1720584777,13053.72284558,60.730298820002645,53474.998406880004 2024-07-10,04:12:59.000,192,10987311,14365,0,1720584778,13053.729581889995,60.70210229999793,53475.01238112001 2024-07-10,04:13:00.000,192,10987325,13885,0,1720584779,13053.769999749995,60.69505316999857,53474.998406880004 2024-07-10,04:13:01.000,192,10987361,14645,0,1720584780,13053.75652712999,60.69505316999857,53475.005394 2024-07-10,04:13:02.000,192,10987274,13845,0,1720584781,13053.749790819995,60.70915143000457,53475.04032960001 2024-07-10,04:13:03.000,192,10987318,13965,0,1720584782,13053.769999749995,60.723249690003286,53475.01238112001 2024-07-10,04:13:04.000,192,10987326,14285,0,1720584783,13053.73631819999,60.723249690003286,53475.02635536 2024-07-10,04:13:05.000,192,10987322,14285,0,1720584784,13053.749790819995,60.688004039999214,53475.02635536 2024-07-10,04:13:06.000,192,10987323,14125,0,1720584785,13053.77673605999,60.70210229999793,53475.019368240006 2024-07-10,04:13:07.000,192,10987299,14565,0,1720584786,13053.75652712999,60.71620056000393,53475.05430384 2024-07-10,04:13:08.000,192,10987335,14245,0,1720584787,13053.790208679995,60.680954909999855,53475.04032960001 2024-07-10,04:13:09.000,192,10987298,14325,0,1720584788,13053.76326344,60.680954909999855,53475.02635536 2024-07-10,04:13:10.000,192,10987285,14005,0,1720584789,13053.82389023,60.70210229999793,53475.05430384 2024-07-10,04:13:11.000,192,10987297,14125,0,1720584790,13053.81715391999,60.730298820002645,53475.04731672 2024-07-10,04:13:12.000,192,10987277,14045,0,1720584791,13053.79694498999,60.730298820002645,53475.09622656 2024-07-10,04:13:13.000,192,10987302,14125,0,1720584792,13053.83736284999,60.70210229999793,53475.04731672 2024-07-10,04:13:14.000,192,10987296,14485,0,1720584793,13053.830626539995,60.737347950002004,53475.09622656 2024-07-10,04:13:15.000,192,10987302,13925,0,1720584794,13053.85757177999,60.737347950002004,53475.13116216001 2024-07-10,04:13:16.000,192,10987348,13885,0,1720584795,13053.86430809,60.75849534000008,53475.12417504 2024-07-10,04:13:17.000,192,10987331,14205,0,1720584796,13053.8036813,60.74439708000136,53475.09622656 2024-07-10,04:13:18.000,192,10987348,13885,0,1720584797,13053.83736284999,60.786691860004794,53475.13814928001 2024-07-10,04:13:19.000,192,10987379,13965,0,1720584798,13053.84409916,60.737347950002004,53475.13116216001 2024-07-10,04:13:20.000,192,10987353,14165,0,1720584799,13053.830626539995,60.7725935999988,53475.1451364 2024-07-10,04:13:21.000,192,10987331,14045,0,1720584800,13053.891253329995,60.786691860004794,53475.13814928001 2024-07-10,04:13:22.000,192,10987325,13925,0,1720584801,13053.88451702,60.79374099000415,53475.17308488 2024-07-10,04:13:23.000,192,10987321,14165,0,1720584802,13053.891253329995,60.76554446999944,53475.166097760004 2024-07-10,04:13:24.000,192,10987313,14125,0,1720584803,13053.830626539995,60.7725935999988,53475.17308488 2024-07-10,04:13:25.000,192,10987290,14245,0,1720584804,13053.90472595,60.80783925000287,53475.17308488 2024-07-10,04:13:26.000,192,10987327,14365,0,1720584805,13053.83736284999,60.81488838000223,53475.12417504 2024-07-10,04:13:27.000,192,10987278,14165,0,1720584806,13053.850835469995,60.80783925000287,53475.15212352 2024-07-10,04:13:28.000,192,10987273,14165,0,1720584807,13053.83736284999,60.786691860004794,53475.15212352 2024-07-10,04:13:29.000,192,10987334,14165,0,1720584808,13053.790208679995,60.80783925000287,53475.1451364 2024-07-10,04:13:30.000,192,10987337,13925,0,1720584809,13053.81715391999,60.83603577000031,53475.1451364 2024-07-10,04:13:31.000,192,10987312,14165,0,1720584810,13053.790208679995,60.82898664000095,53475.13814928001 2024-07-10,04:13:32.000,192,10987332,13645,0,1720584811,13053.74305451,60.83603577000031,53475.15911064001 2024-07-10,04:13:33.000,192,10987306,13885,0,1720584812,13053.75652712999,60.82898664000095,53475.166097760004 2024-07-10,04:13:34.000,192,10987332,14165,0,1720584813,13053.74305451,60.82193751000159,53475.20103336 2024-07-10,04:13:35.000,192,10987280,14205,0,1720584814,13053.76326344,60.80079012000351,53475.18007200001 2024-07-10,04:13:36.000,192,10987283,13925,0,1720584815,13053.73631819999,60.77964272999816,53475.20802048001 2024-07-10,04:13:37.000,192,10987295,14445,0,1720584816,13053.69590033999,60.79374099000415,53475.235968960005 2024-07-10,04:13:38.000,192,10987305,14485,0,1720584817,13053.69590033999,60.82898664000095,53475.20103336 2024-07-10,04:13:39.000,192,10987307,14245,0,1720584818,13053.68242772,60.786691860004794,53475.19404624 2024-07-10,04:13:40.000,192,10987270,13925,0,1720584819,13053.67569140999,60.786691860004794,53475.19404624 2024-07-10,04:13:41.000,192,10987270,13565,0,1720584820,13053.65548247999,60.80079012000351,53475.22898184001 2024-07-10,04:13:42.000,192,10987326,14045,0,1720584821,13053.608328309994,60.7725935999988,53475.19404624 2024-07-10,04:13:43.000,192,10987331,14005,0,1720584822,13053.601591999999,60.730298820002645,53475.22199472 2024-07-10,04:13:44.000,192,10987311,13845,0,1720584823,13053.608328309994,60.76554446999944,53475.25693032001 2024-07-10,04:13:45.000,192,10987318,14525,0,1720584824,13053.62180093,60.75849534000008,53475.15212352 2024-07-10,04:13:46.000,192,10987336,14085,0,1720584825,13053.608328309994,60.74439708000136,53475.2150076 2024-07-10,04:13:47.000,192,10987294,14045,0,1720584826,13053.581383069999,60.74439708000136,53475.2150076 2024-07-10,04:13:48.000,192,10987315,13885,0,1720584827,13053.588119379994,60.75144621000072,53475.17308488 2024-07-10,04:13:49.000,192,10987335,13925,0,1720584828,13053.55443782999,60.75144621000072,53475.13116216001 2024-07-10,04:13:50.000,192,10987277,14085,0,1720584829,13053.55443782999,60.74439708000136,53475.13116216001 2024-07-10,04:13:51.000,192,10987323,14005,0,1720584830,13053.53422889999,60.730298820002645,53475.11020080001 2024-07-10,04:13:52.000,192,10987291,13565,0,1720584831,13053.507283659994,60.730298820002645,53475.10321368 2024-07-10,04:13:53.000,192,10987272,13805,0,1720584832,13053.514019969989,60.69505316999857,53475.13814928001 2024-07-10,04:13:54.000,192,10987348,14525,0,1720584833,13053.520756279999,60.70915143000457,53475.13814928001 2024-07-10,04:13:55.000,192,10987305,13965,0,1720584834,13053.514019969989,60.730298820002645,53475.1451364 2024-07-10,04:13:56.000,192,10987292,14285,0,1720584835,13053.500547349999,60.70915143000457,53475.11020080001 2024-07-10,04:13:57.000,192,10987269,14365,0,1720584836,13053.466865799994,60.70915143000457,53475.13814928001 2024-07-10,04:13:58.000,192,10987317,13765,0,1720584837,13053.493811039989,60.688004039999214,53475.12417504 2024-07-10,04:13:59.000,192,10987345,13765,0,1720584838,13053.480338419999,60.69505316999857,53475.15911064001 2024-07-10,04:14:00.000,192,10987251,14525,0,1720584839,13053.460129489999,60.71620056000393,53475.068278080005 2024-07-10,04:14:01.000,192,10987282,14325,0,1720584840,13053.439920559998,60.70915143000457,53475.15911064001 2024-07-10,04:14:02.000,192,10987279,14005,0,1720584841,13053.507283659994,60.70210229999793,53475.08923944001 2024-07-10,04:14:03.000,192,10987353,14045,0,1720584842,13053.480338419999,60.71620056000393,53475.15911064001 2024-07-10,04:14:04.000,192,10987236,14085,0,1720584843,13053.480338419999,60.70915143000457,53475.1451364 2024-07-10,04:14:05.000,192,10987290,14805,0,1720584844,13053.473602109989,60.70210229999793,53475.12417504 2024-07-10,04:14:06.000,192,10987272,14245,0,1720584845,13053.507283659994,60.737347950002004,53475.12417504 2024-07-10,04:14:07.000,192,10987313,14125,0,1720584846,13053.493811039989,60.723249690003286,53475.13116216001 2024-07-10,04:14:08.000,192,10987329,13805,0,1720584847,13053.500547349999,60.70915143000457,53475.068278080005 2024-07-10,04:14:09.000,192,10987282,14245,0,1720584848,13053.561174139999,60.70210229999793,53475.0752652 2024-07-10,04:14:10.000,192,10987283,14445,0,1720584849,13053.53422889999,60.75144621000072,53475.13814928001 2024-07-10,04:14:11.000,192,10987312,14045,0,1720584850,13053.581383069999,60.75849534000008,53475.12417504 2024-07-10,04:14:12.000,192,10987263,14525,0,1720584851,13053.561174139999,60.737347950002004,53475.06129096001 2024-07-10,04:14:13.000,192,10987300,14685,0,1720584852,13053.628537239994,60.730298820002645,53475.11020080001 2024-07-10,04:14:14.000,192,10987280,13845,0,1720584853,13053.628537239994,60.730298820002645,53475.117187920005 2024-07-10,04:14:15.000,192,10987296,13965,0,1720584854,13053.64200986,60.74439708000136,53475.10321368 2024-07-10,04:14:16.000,192,10987280,14165,0,1720584855,13053.689164029995,60.75849534000008,53475.09622656 2024-07-10,04:14:17.000,192,10987320,14245,0,1720584856,13053.68242772,60.76554446999944,53475.12417504 2024-07-10,04:14:18.000,192,10987343,13965,0,1720584857,13053.70263665,60.7725935999988,53475.08225232 2024-07-10,04:14:19.000,192,10987296,14125,0,1720584858,13053.72284558,60.76554446999944,53475.09622656 2024-07-10,04:14:20.000,192,10987225,14605,0,1720584859,13053.76326344,60.79374099000415,53475.04731672 2024-07-10,04:14:21.000,192,10987274,14285,0,1720584860,13053.769999749995,60.80783925000287,53475.117187920005 2024-07-10,04:14:22.000,192,10987268,14245,0,1720584861,13053.83736284999,60.77964272999816,53475.08923944001 2024-07-10,04:14:23.000,192,10987292,14725,0,1720584862,13053.86430809,60.81488838000223,53475.1451364 2024-07-10,04:14:24.000,192,10987270,13805,0,1720584863,13053.92493488,60.83603577000031,53475.17308488 2024-07-10,04:14:25.000,192,10987319,14445,0,1720584864,13053.911462259995,60.84308489999967,53475.2150076 2024-07-10,04:14:26.000,192,10987283,14205,0,1720584865,13053.972089049996,60.850134029999026,53475.15911064001 2024-07-10,04:14:27.000,192,10987322,14125,0,1720584866,13053.97882535999,60.87128142000438,53475.19404624 2024-07-10,04:14:28.000,192,10987372,14085,0,1720584867,13054.012506909996,60.87833055000374,53475.187059120006 2024-07-10,04:14:29.000,192,10987295,14325,0,1720584868,13054.066397390001,60.899477940001816,53475.18007200001 2024-07-10,04:14:30.000,192,10987311,14485,0,1720584869,13054.093342629996,60.8853796800031,53475.17308488 2024-07-10,04:14:31.000,192,10987325,14085,0,1720584870,13054.106815250001,60.92062532999989,53475.2150076 2024-07-10,04:14:32.000,192,10987324,14205,0,1720584871,13054.153969419996,60.92767445999925,53475.187059120006 2024-07-10,04:14:33.000,192,10987293,13725,0,1720584872,13054.201123589992,60.93472358999861,53475.18007200001 2024-07-10,04:14:34.000,192,10987262,14365,0,1720584873,13054.268486690002,60.962920110003324,53475.24295608 2024-07-10,04:14:35.000,192,10987308,14085,0,1720584874,13054.288695620002,60.96996924000268,53475.26391744 2024-07-10,04:14:36.000,192,10987310,14285,0,1720584875,13054.302168239992,60.99111663000076,53475.235968960005 2024-07-10,04:14:37.000,192,10987308,14245,0,1720584876,13054.329113480002,61.0193131499982,53475.235968960005 2024-07-10,04:14:38.000,192,10987340,14285,0,1720584877,13054.403212889993,60.99111663000076,53475.26391744 2024-07-10,04:14:39.000,192,10987328,14485,0,1720584878,13054.443630749993,61.04750967000291,53475.284878800005 2024-07-10,04:14:40.000,192,10987324,14165,0,1720584879,13054.490784920003,61.00521488999948,53475.26391744 2024-07-10,04:14:41.000,192,10987292,14445,0,1720584880,13054.497521229998,61.04046054000355,53475.27789168001 2024-07-10,04:14:42.000,192,10987302,14405,0,1720584881,13054.558148019998,61.05455880000227,53475.284878800005 2024-07-10,04:14:43.000,192,10987298,14125,0,1720584882,13054.618774809998,61.04750967000291,53475.34776288001 2024-07-10,04:14:44.000,192,10987306,14045,0,1720584883,13054.645720049994,61.06865706000099,53475.32680152001 2024-07-10,04:14:45.000,192,10987289,14405,0,1720584884,13054.699610529999,61.096853579998424,53475.3198144 2024-07-10,04:14:46.000,192,10987315,14165,0,1720584885,13054.713083149989,61.125050100003136,53475.34776288001 2024-07-10,04:14:47.000,192,10987302,14485,0,1720584886,13054.787182559994,61.125050100003136,53475.36173712 2024-07-10,04:14:48.000,192,10987358,14125,0,1720584887,13054.766973629994,61.132099230002495,53475.403659840005 2024-07-10,04:14:49.000,192,10987296,14005,0,1720584888,13054.827600419994,61.125050100003136,53475.44558256001 2024-07-10,04:14:50.000,192,10987257,14165,0,1720584889,13054.888227209995,61.15324662000057,53475.403659840005 2024-07-10,04:14:51.000,192,10987300,14045,0,1720584890,13054.90169983,61.15324662000057,53475.41064696 2024-07-10,04:14:52.000,192,10987287,14205,0,1720584891,13054.92190876,61.139148360001855,53475.3896856 2024-07-10,04:14:53.000,192,10987327,13845,0,1720584892,13054.969062929995,61.15324662000057,53475.44558256001 2024-07-10,04:14:54.000,192,10987281,14685,0,1720584893,13055.03642602999,61.20259053000336,53475.4595568 2024-07-10,04:14:55.000,192,10987280,14405,0,1720584894,13055.029689719995,61.195541400004004,53475.44558256001 2024-07-10,04:14:56.000,192,10987295,13845,0,1720584895,13055.090316509995,61.195541400004004,53475.43160832 2024-07-10,04:14:57.000,192,10987280,14605,0,1720584896,13055.07684388999,61.17439400999865,53475.44558256001 2024-07-10,04:14:58.000,192,10987347,14045,0,1720584897,13055.13747067999,61.16734487999929,53475.43160832 2024-07-10,04:14:59.000,192,10987298,14445,0,1720584898,13055.150943299996,61.20259053000336,53475.55038936 2024-07-10,04:15:00.000,192,10987297,13885,0,1720584899,13055.17788853999,61.21668879000208,53475.4595568 2024-07-10,04:15:01.000,192,10987293,14525,0,1720584900,13055.19809746999,61.23783618000016,53475.55737648 2024-07-10,04:15:02.000,192,10987284,14325,0,1720584901,13055.191361159996,61.24488530999952,53475.48051816 2024-07-10,04:15:03.000,192,10987288,14485,0,1720584902,13055.218306399991,61.25193443999888,53475.58532496 2024-07-10,04:15:04.000,192,10987317,14245,0,1720584903,13055.278933189991,61.23783618000016,53475.51545376001 2024-07-10,04:15:05.000,192,10987288,14525,0,1720584904,13055.292405809996,61.23783618000016,53475.56436360001 2024-07-10,04:15:06.000,192,10987289,14245,0,1720584905,13055.326087360001,61.25193443999888,53475.56436360001 2024-07-10,04:15:07.000,192,10987297,14285,0,1720584906,13055.332823669996,61.2307870500008,53475.54340224001 2024-07-10,04:15:08.000,192,10987329,14165,0,1720584907,13055.319351049991,61.258983569998236,53475.529428 2024-07-10,04:15:09.000,192,10987262,14245,0,1720584908,13055.373241529996,61.29422922000231,53475.54340224001 2024-07-10,04:15:10.000,192,10987275,14205,0,1720584909,13055.393450459997,61.27308183000423,53475.5992992 2024-07-10,04:15:11.000,192,10987272,14205,0,1720584910,13055.400186769992,61.27308183000423,53475.58532496 2024-07-10,04:15:12.000,192,10987284,14245,0,1720584911,13055.440604629992,61.26603270000487,53475.58532496 2024-07-10,04:15:13.000,192,10987346,14085,0,1720584912,13055.501231419992,61.28718009000295,53475.54340224001 2024-07-10,04:15:14.000,192,10987289,14125,0,1720584913,13055.514704039997,61.29422922000231,53475.57833784 2024-07-10,04:15:15.000,192,10987302,14445,0,1720584914,13055.501231419992,61.315376610000385,53475.59231208001 2024-07-10,04:15:16.000,192,10987270,14045,0,1720584915,13055.588803450002,61.35062226000446,53475.67615752 2024-07-10,04:15:17.000,192,10987330,14525,0,1720584916,13055.588803450002,61.38586791000125,53475.64122192001 2024-07-10,04:15:18.000,192,10987299,13925,0,1720584917,13055.615748689997,61.364720520003175,53475.65519616 2024-07-10,04:15:19.000,192,10987277,14245,0,1720584918,13055.615748689997,61.40701529999933,53475.64122192001 2024-07-10,04:15:20.000,192,10987280,14045,0,1720584919,13055.622484999993,61.47045747000084,53475.67615752 2024-07-10,04:15:21.000,192,10987301,14085,0,1720584920,13055.622484999993,61.44931008000276,53475.669170400004 2024-07-10,04:15:22.000,192,10987366,13805,0,1720584921,13055.656166549998,61.484555729999556,53475.63423480001 2024-07-10,04:15:23.000,192,10987285,14285,0,1720584922,13055.696584409998,61.4775066000002,53475.62724768 2024-07-10,04:15:24.000,192,10987264,13845,0,1720584923,13055.689848100003,61.498653989998274,53475.68314464001 2024-07-10,04:15:25.000,192,10987325,14325,0,1720584924,13055.689848100003,61.51275225000427,53475.69711888 2024-07-10,04:15:26.000,192,10987216,14325,0,1720584925,13055.730265959988,61.51980138000363,53475.76000296001 2024-07-10,04:15:27.000,192,10987256,14085,0,1720584926,13055.737002269998,61.533899640002346,53475.80891280001 2024-07-10,04:15:28.000,192,10987324,14685,0,1720584927,13055.743738579993,61.540948770001705,53475.739041600005 2024-07-10,04:15:29.000,192,10987306,13765,0,1720584928,13055.757211199998,61.58324354999786,53475.76000296001 2024-07-10,04:15:30.000,192,10987254,14485,0,1720584929,13055.770683819988,61.597341810003854,53475.787951440005 2024-07-10,04:15:31.000,192,10987311,14365,0,1720584930,13055.757211199998,61.56914528999914,53475.787951440005 2024-07-10,04:15:32.000,192,10987296,14285,0,1720584931,13055.777420129998,61.590292680004495,53475.80891280001 2024-07-10,04:15:33.000,192,10987339,14045,0,1720584932,13055.743738579993,61.58324354999786,53475.78096432001 2024-07-10,04:15:34.000,192,10987292,14205,0,1720584933,13055.757211199998,61.61144007000257,53475.80192568001 2024-07-10,04:15:35.000,192,10987297,14285,0,1720584934,13055.737002269998,61.590292680004495,53475.86480976 2024-07-10,04:15:36.000,192,10987282,14085,0,1720584935,13055.696584409998,61.597341810003854,53475.81589992 2024-07-10,04:15:37.000,192,10987284,13925,0,1720584936,13055.710057030003,61.590292680004495,53475.81589992 2024-07-10,04:15:38.000,192,10987319,14325,0,1720584937,13055.703320719993,61.60439094000321,53475.787951440005 2024-07-10,04:15:39.000,192,10987285,14165,0,1720584938,13055.669639170002,61.590292680004495,53475.78096432001 2024-07-10,04:15:40.000,192,10987271,14245,0,1720584939,13055.649430240002,61.62553833000129,53475.80192568001 2024-07-10,04:15:41.000,192,10987272,14485,0,1720584940,13055.649430240002,61.62553833000129,53475.78096432001 2024-07-10,04:15:42.000,192,10987323,13965,0,1720584941,13055.622484999993,61.61848920000193,53475.80891280001 2024-07-10,04:15:43.000,192,10987332,13925,0,1720584942,13055.642693929993,61.61848920000193,53475.787951440005 2024-07-10,04:15:44.000,192,10987279,14245,0,1720584943,13055.595539759997,61.62553833000129,53475.79493856 2024-07-10,04:15:45.000,192,10987294,14045,0,1720584944,13055.575330829997,61.64668571999937,53475.82288704 2024-07-10,04:15:46.000,192,10987301,14165,0,1720584945,13055.575330829997,61.63258746000065,53475.78096432001 2024-07-10,04:15:47.000,192,10987312,14165,0,1720584946,13055.595539759997,61.65373484999873,53475.8438484 2024-07-10,04:15:48.000,192,10987294,14165,0,1720584947,13055.609012380002,61.63258746000065,53475.80891280001 2024-07-10,04:15:49.000,192,10987299,14285,0,1720584948,13055.622484999993,61.65373484999873,53475.80192568001 2024-07-10,04:15:50.000,192,10987320,14085,0,1720584949,13055.595539759997,61.68193137000344,53475.80891280001 2024-07-10,04:15:51.000,192,10987290,14485,0,1720584950,13055.609012380002,61.65373484999873,53475.836861280004 2024-07-10,04:15:52.000,192,10987295,14325,0,1720584951,13055.595539759997,61.6889805000028,53475.82987416001 2024-07-10,04:15:53.000,192,10987335,14245,0,1720584952,13055.609012380002,61.68193137000344,53475.78096432001 2024-07-10,04:15:54.000,192,10987287,14405,0,1720584953,13055.615748689997,61.68193137000344,53475.82987416001 2024-07-10,04:15:55.000,192,10987277,14325,0,1720584954,13055.622484999993,61.6889805000028,53475.787951440005 2024-07-10,04:15:56.000,192,10987268,14205,0,1720584955,13055.622484999993,61.724226149999595,53475.82288704 2024-07-10,04:15:57.000,192,10987273,14325,0,1720584956,13055.649430240002,61.717177020000236,53475.82288704 2024-07-10,04:15:58.000,192,10987352,14125,0,1720584957,13055.629221310002,61.73832440999831,53475.80192568001 2024-07-10,04:15:59.000,192,10987270,13965,0,1720584958,13055.635957619997,61.73832440999831,53475.857822640006 2024-07-10,04:16:00.000,192,10987301,14205,0,1720584959,13055.622484999993,61.766520930003026,53475.81589992 2024-07-10,04:16:01.000,192,10987321,14565,0,1720584960,13055.622484999993,61.80176657999982,53475.87179688 2024-07-10,04:16:02.000,192,10987262,14045,0,1720584961,13055.609012380002,61.7876683200011,53475.857822640006 2024-07-10,04:16:03.000,192,10987296,14485,0,1720584962,13055.609012380002,61.80176657999982,53475.86480976 2024-07-10,04:16:04.000,192,10987255,14325,0,1720584963,13055.615748689997,61.7876683200011,53475.836861280004 2024-07-10,04:16:05.000,192,10987307,14285,0,1720584964,13055.609012380002,61.7876683200011,53475.81589992 2024-07-10,04:16:06.000,192,10987300,14365,0,1720584965,13055.615748689997,61.8229139699979,53475.86480976 2024-07-10,04:16:07.000,192,10987234,14165,0,1720584966,13055.615748689997,61.829963100004534,53475.80192568001 2024-07-10,04:16:08.000,192,10987306,14125,0,1720584967,13055.609012380002,61.83701223000389,53475.79493856 2024-07-10,04:16:09.000,192,10987271,13925,0,1720584968,13055.602276069993,61.80881570999918,53475.8438484 2024-07-10,04:16:10.000,192,10987267,13965,0,1720584969,13055.568594520002,61.84406136000325,53475.82987416001 2024-07-10,04:16:11.000,192,10987284,14485,0,1720584970,13055.575330829997,61.83701223000389,53475.88577112 2024-07-10,04:16:12.000,192,10987270,14405,0,1720584971,13055.528176660002,61.80881570999918,53475.80891280001 2024-07-10,04:16:13.000,192,10987302,14045,0,1720584972,13055.534912969997,61.81586483999854,53475.80891280001 2024-07-10,04:16:14.000,192,10987295,14605,0,1720584973,13055.561858209992,61.79471745000046,53475.74602872 2024-07-10,04:16:15.000,192,10987340,14205,0,1720584974,13055.555121899997,61.84406136000325,53475.82288704 2024-07-10,04:16:16.000,192,10987288,14565,0,1720584975,13055.507967730002,61.81586483999854,53475.76699008 2024-07-10,04:16:17.000,192,10987303,14365,0,1720584976,13055.494495109997,61.829963100004534,53475.80891280001 2024-07-10,04:16:18.000,192,10987290,14005,0,1720584977,13055.494495109997,61.759471800003666,53475.71808024 2024-07-10,04:16:19.000,192,10987264,14205,0,1720584978,13055.460813559992,61.81586483999854,53475.73205448001 2024-07-10,04:16:20.000,192,10987351,14085,0,1720584979,13055.420395699992,61.773570060002385,53475.739041600005 2024-07-10,04:16:21.000,192,10987326,14365,0,1720584980,13055.413659389997,61.79471745000046,53475.71808024 2024-07-10,04:16:22.000,192,10987282,14365,0,1720584981,13055.386714150001,61.773570060002385,53475.72506736 2024-07-10,04:16:23.000,192,10987249,14445,0,1720584982,13055.400186769992,61.780619190001744,53475.71109312001 2024-07-10,04:16:24.000,192,10987247,13885,0,1720584983,13055.373241529996,61.773570060002385,53475.69711888 2024-07-10,04:16:25.000,192,10987367,14485,0,1720584984,13055.312614739996,61.759471800003666,53475.690131760006 2024-07-10,04:16:26.000,192,10987288,14325,0,1720584985,13055.326087360001,61.766520930003026,53475.75301584 2024-07-10,04:16:27.000,192,10987277,14085,0,1720584986,13055.312614739996,61.74537353999767,53475.67615752 2024-07-10,04:16:28.000,192,10987291,14325,0,1720584987,13055.305878430001,61.73832440999831,53475.71808024 2024-07-10,04:16:29.000,192,10987247,14005,0,1720584988,13055.292405809996,61.74537353999767,53475.704106 2024-07-10,04:16:30.000,192,10987276,14165,0,1720584989,13055.272196879996,61.7876683200011,53475.69711888 2024-07-10,04:16:31.000,192,10987291,14365,0,1720584990,13055.26546057,61.74537353999767,53475.690131760006 2024-07-10,04:16:32.000,192,10987241,14725,0,1720584991,13055.22504271,61.75242267000431,53475.60628632 2024-07-10,04:16:33.000,192,10987339,14125,0,1720584992,13055.258724259991,61.73832440999831,53475.64122192001 2024-07-10,04:16:34.000,192,10987265,14365,0,1720584993,13055.238515329991,61.724226149999595,53475.64122192001 2024-07-10,04:16:35.000,192,10987312,14165,0,1720584994,13055.258724259991,61.717177020000236,53475.68314464001 2024-07-10,04:16:36.000,192,10987259,14565,0,1720584995,13055.231779019996,61.724226149999595,53475.62724768 2024-07-10,04:16:37.000,192,10987327,14045,0,1720584996,13055.22504271,61.6889805000028,53475.63423480001 2024-07-10,04:16:38.000,192,10987256,14045,0,1720584997,13055.238515329991,61.67488224000408,53475.61327344001 2024-07-10,04:16:39.000,192,10987240,14525,0,1720584998,13055.22504271,61.70307876000152,53475.64122192001 2024-07-10,04:16:40.000,192,10987275,14125,0,1720584999,13055.238515329991,61.70307876000152,53475.64122192001 2024-07-10,04:16:41.000,192,10987343,14405,0,1720585000,13055.231779019996,61.68193137000344,53475.72506736 2024-07-10,04:16:42.000,192,10987270,14525,0,1720585001,13055.19809746999,61.68193137000344,53475.61327344001 2024-07-10,04:16:43.000,192,10987303,14445,0,1720585002,13055.19809746999,61.66078397999809,53475.669170400004 2024-07-10,04:16:44.000,192,10987233,13925,0,1720585003,13055.22504271,61.66078397999809,53475.69711888 2024-07-10,04:16:45.000,192,10987310,14245,0,1720585004,13055.211570089996,61.65373484999873,53475.64122192001 2024-07-10,04:16:46.000,192,10987313,14085,0,1720585005,13055.238515329991,61.63963659000001,53475.61327344001 2024-07-10,04:16:47.000,192,10987311,13805,0,1720585006,13055.238515329991,61.63258746000065,53475.62724768 2024-07-10,04:16:48.000,192,10987309,14165,0,1720585007,13055.238515329991,61.63963659000001,53475.704106 2024-07-10,04:16:49.000,192,10987294,14045,0,1720585008,13055.258724259991,61.63258746000065,53475.620260560005 2024-07-10,04:16:50.000,192,10987264,14485,0,1720585009,13055.251987949996,61.65373484999873,53475.67615752 2024-07-10,04:16:51.000,192,10987284,13885,0,1720585010,13055.292405809996,61.63963659000001,53475.67615752 2024-07-10,04:16:52.000,192,10987284,14245,0,1720585011,13055.258724259991,61.63258746000065,53475.64820904 2024-07-10,04:16:53.000,192,10987299,14245,0,1720585012,13055.292405809996,61.597341810003854,53475.65519616 2024-07-10,04:16:54.000,192,10987287,14165,0,1720585013,13055.319351049991,61.62553833000129,53475.69711888 2024-07-10,04:16:55.000,192,10987330,13925,0,1720585014,13055.326087360001,61.60439094000321,53475.71109312001 2024-07-10,04:16:56.000,192,10987291,14205,0,1720585015,13055.326087360001,61.590292680004495,53475.67615752 2024-07-10,04:16:57.000,192,10987309,14165,0,1720585016,13055.332823669996,61.58324354999786,53475.71808024 2024-07-10,04:16:58.000,192,10987251,14085,0,1720585017,13055.353032599996,61.60439094000321,53475.71808024 2024-07-10,04:16:59.000,192,10987324,14125,0,1720585018,13055.366505220001,61.62553833000129,53475.75301584 2024-07-10,04:17:00.000,192,10987339,14445,0,1720585019,13055.386714150001,61.61144007000257,53475.72506736 2024-07-10,04:17:01.000,192,10987309,14365,0,1720585020,13055.373241529996,61.60439094000321,53475.76699008 2024-07-10,04:17:02.000,192,10987290,14445,0,1720585021,13055.393450459997,61.590292680004495,53475.704106 2024-07-10,04:17:03.000,192,10987291,14285,0,1720585022,13055.433868319997,61.56209615999978,53475.71109312001 2024-07-10,04:17:04.000,192,10987266,13925,0,1720585023,13055.420395699992,61.61144007000257,53475.67615752 2024-07-10,04:17:05.000,192,10987316,14125,0,1720585024,13055.447340940002,61.590292680004495,53475.739041600005 2024-07-10,04:17:06.000,192,10987311,14245,0,1720585025,13055.487758800002,61.62553833000129,53475.74602872 2024-07-10,04:17:07.000,192,10987281,14005,0,1720585026,13055.481022489992,61.61848920000193,53475.72506736 2024-07-10,04:17:08.000,192,10987280,14525,0,1720585027,13055.507967730002,61.590292680004495,53475.78096432001 2024-07-10,04:17:09.000,192,10987265,13725,0,1720585028,13055.534912969997,61.61144007000257,53475.71808024 2024-07-10,04:17:10.000,192,10987251,14325,0,1720585029,13055.528176660002,61.66078397999809,53475.704106 2024-07-10,04:17:11.000,192,10987302,14045,0,1720585030,13055.528176660002,61.69602963000216,53475.76699008 2024-07-10,04:17:12.000,192,10987315,14605,0,1720585031,13055.548385590002,61.64668571999937,53475.72506736 2024-07-10,04:17:13.000,192,10987278,14165,0,1720585032,13055.622484999993,61.66078397999809,53475.739041600005 2024-07-10,04:17:14.000,192,10987276,14245,0,1720585033,13055.602276069993,61.6889805000028,53475.72506736 2024-07-10,04:17:15.000,192,10987289,14405,0,1720585034,13055.629221310002,61.69602963000216,53475.76000296001 2024-07-10,04:17:16.000,192,10987333,14285,0,1720585035,13055.615748689997,61.67488224000408,53475.75301584 2024-07-10,04:17:17.000,192,10987322,14445,0,1720585036,13055.642693929993,61.70307876000152,53475.739041600005 2024-07-10,04:17:18.000,192,10987251,14365,0,1720585037,13055.703320719993,61.731275279998954,53475.7739772 2024-07-10,04:17:19.000,192,10987317,14405,0,1720585038,13055.703320719993,61.759471800003666,53475.787951440005 2024-07-10,04:17:20.000,192,10987289,14405,0,1720585039,13055.710057030003,61.780619190001744,53475.72506736 2024-07-10,04:17:21.000,192,10987302,14285,0,1720585040,13055.696584409998,61.7876683200011,53475.787951440005 2024-07-10,04:17:22.000,192,10987295,14445,0,1720585041,13055.730265959988,61.829963100004534,53475.75301584 2024-07-10,04:17:23.000,192,10987264,14245,0,1720585042,13055.777420129998,61.83701223000389,53475.82288704 2024-07-10,04:17:24.000,192,10987292,14525,0,1720585043,13055.811101679988,61.85111049000261,53475.82987416001 2024-07-10,04:17:25.000,192,10987338,14485,0,1720585044,13055.824574299993,61.87930701000005,53475.86480976 2024-07-10,04:17:26.000,192,10987289,14725,0,1720585045,13055.858255849998,61.87225788000069,53475.86480976 2024-07-10,04:17:27.000,192,10987333,13885,0,1720585046,13055.864992159994,61.900454399998125,53475.93468096 2024-07-10,04:17:28.000,192,10987308,14085,0,1720585047,13055.952564189989,61.942749180001556,53475.92070672 2024-07-10,04:17:29.000,192,10987280,14365,0,1720585048,13055.959300499999,61.949798310000915,53475.92769384001 2024-07-10,04:17:30.000,192,10987285,14245,0,1720585049,13056.01319097999,61.97094569999899,53475.93468096 2024-07-10,04:17:31.000,192,10987290,13925,0,1720585050,13056.04013622,62.006191350003064,53475.96961656001 2024-07-10,04:17:32.000,192,10987267,14405,0,1720585051,13056.026663599994,62.01324048000242,53475.955642320005 2024-07-10,04:17:33.000,192,10987313,14405,0,1720585052,13056.12097194,62.006191350003064,53475.96961656001 2024-07-10,04:17:34.000,192,10987219,14085,0,1720585053,13056.09402669999,62.06963352000457,53475.92070672 2024-07-10,04:17:35.000,192,10987312,14005,0,1720585054,13056.127708249995,62.07668265000393,53475.89974536001 2024-07-10,04:17:36.000,192,10987253,14365,0,1720585055,13056.1613898,62.140124819998164,53475.9137196 2024-07-10,04:17:37.000,192,10987279,14405,0,1720585056,13056.208543969995,62.126026559999445,53475.94865520001 2024-07-10,04:17:38.000,192,10987280,14245,0,1720585057,13056.21528027999,62.15422308000416,53475.9137196 2024-07-10,04:17:39.000,192,10987311,14645,0,1720585058,13056.21528027999,62.16127221000352,53475.96961656001 2024-07-10,04:17:40.000,192,10987321,14365,0,1720585059,13056.24222552,62.175370470002235,53475.9835908 2024-07-10,04:17:41.000,192,10987284,14205,0,1720585060,13056.24222552,62.21061611999903,53475.96262944 2024-07-10,04:17:42.000,192,10987284,13925,0,1720585061,13056.22201659,62.20356698999967,53476.025513520006 2024-07-10,04:17:43.000,192,10987284,14325,0,1720585062,13056.30285231,62.20356698999967,53476.04647488001 2024-07-10,04:17:44.000,192,10987264,13925,0,1720585063,13056.329797549995,62.189468730000954,53476.03250064 2024-07-10,04:17:45.000,192,10987273,14245,0,1720585064,13056.350006479995,62.22471437999775,53476.004552160004 2024-07-10,04:17:46.000,192,10987285,13845,0,1720585065,13056.33653385999,62.25996003000182,53476.03250064 2024-07-10,04:17:47.000,192,10987326,14245,0,1720585066,13056.34327017,62.25291090000246,53476.06743624001 2024-07-10,04:17:48.000,192,10987300,13965,0,1720585067,13056.39716064999,62.27405829000054,53476.03250064 2024-07-10,04:17:49.000,192,10987279,14125,0,1720585068,13056.3634791,62.302254809997976,53476.06743624001 2024-07-10,04:17:50.000,192,10987278,14165,0,1720585069,13056.37695171999,62.28815654999926,53476.06743624001 2024-07-10,04:17:51.000,192,10987313,14005,0,1720585070,13056.39716064999,62.33045133000269,53476.08141048 2024-07-10,04:17:52.000,192,10987282,14045,0,1720585071,13056.410633269996,62.31635307000397,53476.074423360005 2024-07-10,04:17:53.000,192,10987266,14205,0,1720585072,13056.430842199996,62.351598720000766,53476.0883976 2024-07-10,04:17:54.000,192,10987239,14285,0,1720585073,13056.430842199996,62.37274610999884,53476.0883976 2024-07-10,04:17:55.000,192,10987303,14365,0,1720585074,13056.42410589,62.3938935000042,53476.10237184 2024-07-10,04:17:56.000,192,10987275,14725,0,1720585075,13056.38368803,62.42209002000163,53476.053462 2024-07-10,04:17:57.000,192,10987313,14445,0,1720585076,13056.42410589,62.45733566999843,53476.0883976 2024-07-10,04:17:58.000,192,10987263,14565,0,1720585077,13056.39716064999,62.48553219000314,53476.074423360005 2024-07-10,04:17:59.000,192,10987296,14325,0,1720585078,13056.39716064999,62.49963045000186,53476.10935896 2024-07-10,04:18:00.000,192,10987278,13885,0,1720585079,13056.42410589,62.50667958000122,53476.08141048 2024-07-10,04:18:01.000,192,10987261,13965,0,1720585080,13056.430842199996,62.48553219000314,53476.053462 2024-07-10,04:18:02.000,192,10987291,14285,0,1720585081,13056.430842199996,62.577170880002086,53476.08141048 2024-07-10,04:18:03.000,192,10987275,14125,0,1720585082,13056.44431482,62.55602349000401,53476.074423360005 2024-07-10,04:18:04.000,192,10987247,14045,0,1720585083,13056.430842199996,62.61241652999888,53476.10237184 2024-07-10,04:18:05.000,192,10987291,14205,0,1720585084,13056.42410589,62.61946565999824,53476.03250064 2024-07-10,04:18:06.000,192,10987263,14325,0,1720585085,13056.42410589,62.626514790004876,53476.025513520006 2024-07-10,04:18:07.000,192,10987275,14445,0,1720585086,13056.417369579991,62.640613050003594,53476.03250064 2024-07-10,04:18:08.000,192,10987258,14405,0,1720585087,13056.410633269996,62.626514790004876,53476.025513520006 2024-07-10,04:18:09.000,192,10987247,13885,0,1720585088,13056.410633269996,62.633563920004235,53475.9835908 2024-07-10,04:18:10.000,192,10987277,14405,0,1720585089,13056.40389696,62.60536739999952,53476.04647488001 2024-07-10,04:18:11.000,192,10987303,14045,0,1720585090,13056.37695171999,62.640613050003594,53476.074423360005 2024-07-10,04:18:12.000,192,10987307,14085,0,1720585091,13056.33653385999,62.60536739999952,53476.0883976 2024-07-10,04:18:13.000,192,10987277,14205,0,1720585092,13056.370215409996,62.61946565999824,53476.13032032 2024-07-10,04:18:14.000,192,10987249,14245,0,1720585093,13056.37695171999,62.640613050003594,53476.13032032 2024-07-10,04:18:15.000,192,10987287,14725,0,1720585094,13056.350006479995,62.60536739999952,53476.13730744001 2024-07-10,04:18:16.000,192,10987315,14565,0,1720585095,13056.3634791,62.61241652999888,53476.14429456001 2024-07-10,04:18:17.000,192,10987277,14365,0,1720585096,13056.34327017,62.584220010001445,53476.13730744001 2024-07-10,04:18:18.000,192,10987255,14325,0,1720585097,13056.35674278999,62.56307262000337,53476.1582688 2024-07-10,04:18:19.000,192,10987244,14205,0,1720585098,13056.35674278999,62.55602349000401,53476.16525592001 2024-07-10,04:18:20.000,192,10987299,14205,0,1720585099,13056.38368803,62.527826969999296,53476.17923016 2024-07-10,04:18:21.000,192,10987280,14405,0,1720585100,13056.370215409996,62.541925229998014,53476.15128168 2024-07-10,04:18:22.000,192,10987316,14085,0,1720585101,13056.309588619995,62.541925229998014,53476.172243040004 2024-07-10,04:18:23.000,192,10987270,14165,0,1720585102,13056.370215409996,62.55602349000401,53476.16525592001 2024-07-10,04:18:24.000,192,10987219,14285,0,1720585103,13056.370215409996,62.534876099998655,53476.15128168 2024-07-10,04:18:25.000,192,10987311,14565,0,1720585104,13056.39716064999,62.50667958000122,53476.11634608001 2024-07-10,04:18:26.000,192,10987263,14085,0,1720585105,13056.410633269996,62.527826969999296,53476.123333200005 2024-07-10,04:18:27.000,192,10987255,14205,0,1720585106,13056.42410589,62.527826969999296,53476.18621728001 2024-07-10,04:18:28.000,192,10987282,14205,0,1720585107,13056.417369579991,62.47848306000378,53476.193204400006 2024-07-10,04:18:29.000,192,10987257,14365,0,1720585108,13056.437578509991,62.4925813200025,53476.18621728001 2024-07-10,04:18:30.000,192,10987273,14285,0,1720585109,13056.457787439991,62.48553219000314,53476.23512712001 2024-07-10,04:18:31.000,192,10987299,14205,0,1720585110,13056.477996369991,62.50667958000122,53476.25608848 2024-07-10,04:18:32.000,192,10987283,14205,0,1720585111,13056.498205299991,62.47848306000378,53476.242114240005 2024-07-10,04:18:33.000,192,10987289,14245,0,1720585112,13056.511677919996,62.45733566999843,53476.22115288 2024-07-10,04:18:34.000,192,10987246,14085,0,1720585113,13056.504941610001,62.47848306000378,53476.23512712001 2024-07-10,04:18:35.000,192,10987271,14285,0,1720585114,13056.518414229991,62.47143393000442,53476.22814 2024-07-10,04:18:36.000,192,10987305,14085,0,1720585115,13056.558832089991,62.47143393000442,53476.27704984 2024-07-10,04:18:37.000,192,10987351,14205,0,1720585116,13056.599249949992,62.45028653999907,53476.27006272 2024-07-10,04:18:38.000,192,10987256,13885,0,1720585117,13056.626195190001,62.45733566999843,53476.28403696001 2024-07-10,04:18:39.000,192,10987254,14165,0,1720585118,13056.639667809992,62.49963045000186,53476.26307560001 2024-07-10,04:18:40.000,192,10987306,14125,0,1720585119,13056.680085669992,62.48553219000314,53476.2980112 2024-07-10,04:18:41.000,192,10987307,14725,0,1720585120,13056.666613050002,62.51372871000058,53476.28403696001 2024-07-10,04:18:42.000,192,10987332,14085,0,1720585121,13056.680085669992,62.48553219000314,53476.24910136 2024-07-10,04:18:43.000,192,10987273,14045,0,1720585122,13056.720503529992,62.49963045000186,53476.339933920004 2024-07-10,04:18:44.000,192,10987249,14005,0,1720585123,13056.720503529992,62.534876099998655,53476.31198544001 2024-07-10,04:18:45.000,192,10987314,14245,0,1720585124,13056.747448770002,62.4925813200025,53476.304998319996 2024-07-10,04:18:46.000,192,10987292,14045,0,1720585125,13056.747448770002,62.527826969999296,53476.360895280006 2024-07-10,04:18:47.000,192,10987306,13965,0,1720585126,13056.767657700002,62.534876099998655,53476.37486952 2024-07-10,04:18:48.000,192,10987239,14245,0,1720585127,13056.774394009997,62.527826969999296,53476.37486952 2024-07-10,04:18:49.000,192,10987258,14485,0,1720585128,13056.787866630002,62.55602349000401,53476.33294680001 2024-07-10,04:18:50.000,192,10987287,14165,0,1720585129,13056.801339249992,62.51372871000058,53476.35390816001 2024-07-10,04:18:51.000,192,10987293,14085,0,1720585130,13056.801339249992,62.54897436000465,53476.34692104 2024-07-10,04:18:52.000,192,10987306,14365,0,1720585131,13056.794602939997,62.541925229998014,53476.31897256 2024-07-10,04:18:53.000,192,10987250,13965,0,1720585132,13056.794602939997,62.54897436000465,53476.37486952 2024-07-10,04:18:54.000,192,10987284,14205,0,1720585133,13056.814811869997,62.527826969999296,53476.39583088 2024-07-10,04:18:55.000,192,10987333,14405,0,1720585134,13056.835020799997,62.534876099998655,53476.4377536 2024-07-10,04:18:56.000,192,10987346,14405,0,1720585135,13056.821548179993,62.55602349000401,53476.409805120005 2024-07-10,04:18:57.000,192,10987282,13925,0,1720585136,13056.794602939997,62.55602349000401,53476.40281800001 2024-07-10,04:18:58.000,192,10987228,14085,0,1720585137,13056.808075560002,62.52077783999994,53476.409805120005 2024-07-10,04:18:59.000,192,10987317,13805,0,1720585138,13056.821548179993,62.541925229998014,53476.409805120005 2024-07-10,04:19:00.000,192,10987333,14645,0,1720585139,13056.814811869997,62.50667958000122,53476.42377936 2024-07-10,04:19:01.000,192,10987303,14405,0,1720585140,13056.808075560002,62.534876099998655,53476.39583088 2024-07-10,04:19:02.000,192,10987340,14245,0,1720585141,13056.808075560002,62.50667958000122,53476.40281800001 2024-07-10,04:19:03.000,192,10987243,14045,0,1720585142,13056.774394009997,62.48553219000314,53476.44474072 2024-07-10,04:19:04.000,192,10987300,13805,0,1720585143,13056.781130319992,62.50667958000122,53476.43076648001 2024-07-10,04:19:05.000,192,10987310,14125,0,1720585144,13056.774394009997,62.4925813200025,53476.47967632001 2024-07-10,04:19:06.000,192,10987319,14405,0,1720585145,13056.754185079997,62.47848306000378,53476.38884376 2024-07-10,04:19:07.000,192,10987298,14445,0,1720585146,13056.727239840002,62.45733566999843,53476.458714960005 2024-07-10,04:19:08.000,192,10987268,14485,0,1720585147,13056.720503529992,62.407991760002915,53476.409805120005 2024-07-10,04:19:09.000,192,10987267,14085,0,1720585148,13056.733976149997,62.38684437000484,53476.42377936 2024-07-10,04:19:10.000,192,10987343,14165,0,1720585149,13056.713767219997,62.400942630003556,53476.40281800001 2024-07-10,04:19:11.000,192,10987356,13965,0,1720585150,13056.707030910002,62.3797952399982,53476.3678824 2024-07-10,04:19:12.000,192,10987316,14125,0,1720585151,13056.673349359997,62.365696979999484,53476.41679224 2024-07-10,04:19:13.000,192,10987246,13685,0,1720585152,13056.666613050002,62.351598720000766,53476.43076648001 2024-07-10,04:19:14.000,192,10987266,14125,0,1720585153,13056.686821980002,62.33750046000205,53476.40281800001 2024-07-10,04:19:15.000,192,10987323,14445,0,1720585154,13056.700294599992,62.30930394000461,53476.409805120005 2024-07-10,04:19:16.000,192,10987325,14485,0,1720585155,13056.673349359997,62.29520567999862,53476.39583088 2024-07-10,04:19:17.000,192,10987301,14125,0,1720585156,13056.666613050002,62.2811074199999,53476.37486952 2024-07-10,04:19:18.000,192,10987260,14005,0,1720585157,13056.653140429997,62.30930394000461,53476.360895280006 2024-07-10,04:19:19.000,192,10987262,14285,0,1720585158,13056.626195190001,62.28815654999926,53476.360895280006 2024-07-10,04:19:20.000,192,10987312,14525,0,1720585159,13056.653140429997,62.27405829000054,53476.409805120005 2024-07-10,04:19:21.000,192,10987300,13885,0,1720585160,13056.686821980002,62.25291090000246,53476.31198544001 2024-07-10,04:19:22.000,192,10987310,14405,0,1720585161,13056.626195190001,62.2458617700031,53476.37486952 2024-07-10,04:19:23.000,192,10987282,14045,0,1720585162,13056.680085669992,62.25291090000246,53476.35390816001 2024-07-10,04:19:24.000,192,10987278,14165,0,1720585163,13056.666613050002,62.238812640003744,53476.35390816001 2024-07-10,04:19:25.000,192,10987276,14365,0,1720585164,13056.707030910002,62.25291090000246,53476.339933920004 2024-07-10,04:19:26.000,192,10987275,14045,0,1720585165,13056.686821980002,62.2458617700031,53476.31198544001 2024-07-10,04:19:27.000,192,10987269,14245,0,1720585166,13056.673349359997,62.22471437999775,53476.31897256 2024-07-10,04:19:28.000,192,10987235,13965,0,1720585167,13056.680085669992,62.19651786000031,53476.32595968 2024-07-10,04:19:29.000,192,10987277,14245,0,1720585168,13056.673349359997,62.21766524999839,53476.35390816001 2024-07-10,04:19:30.000,192,10987300,13925,0,1720585169,13056.693558289997,62.231763510004384,53476.37486952 2024-07-10,04:19:31.000,192,10987297,14405,0,1720585170,13056.680085669992,62.231763510004384,53476.3678824 2024-07-10,04:19:32.000,192,10987322,14765,0,1720585171,13056.666613050002,62.21766524999839,53476.360895280006 2024-07-10,04:19:33.000,192,10987236,14165,0,1720585172,13056.707030910002,62.20356698999967,53476.32595968 2024-07-10,04:19:34.000,192,10987291,14325,0,1720585173,13056.673349359997,62.22471437999775,53476.31897256 2024-07-10,04:19:35.000,192,10987291,14205,0,1720585174,13056.666613050002,62.20356698999967,53476.31897256 2024-07-10,04:19:36.000,192,10987299,14205,0,1720585175,13056.700294599992,62.19651786000031,53476.304998319996 2024-07-10,04:19:37.000,192,10987293,14045,0,1720585176,13056.686821980002,62.15422308000416,53476.339933920004 2024-07-10,04:19:38.000,192,10987261,14165,0,1720585177,13056.720503529992,62.140124819998164,53476.32595968 2024-07-10,04:19:39.000,192,10987307,13965,0,1720585178,13056.713767219997,62.16127221000352,53476.32595968 2024-07-10,04:19:40.000,192,10987335,14565,0,1720585179,13056.733976149997,62.118977430000086,53476.26307560001 2024-07-10,04:19:41.000,192,10987303,14445,0,1720585180,13056.740712459992,62.189468730000954,53476.31897256 2024-07-10,04:19:42.000,192,10987306,14565,0,1720585181,13056.707030910002,62.168321340002876,53476.20717864 2024-07-10,04:19:43.000,192,10987228,14485,0,1720585182,13056.686821980002,62.175370470002235,53476.32595968 2024-07-10,04:19:44.000,192,10987296,14165,0,1720585183,13056.693558289997,62.21061611999903,53476.27006272 2024-07-10,04:19:45.000,192,10987301,14165,0,1720585184,13056.707030910002,62.189468730000954,53476.31897256 2024-07-10,04:19:46.000,192,10987302,14165,0,1720585185,13056.680085669992,62.21061611999903,53476.304998319996 2024-07-10,04:19:47.000,192,10987245,14125,0,1720585186,13056.619458879992,62.21766524999839,53476.27704984 2024-07-10,04:19:48.000,192,10987242,13885,0,1720585187,13056.632931499997,62.22471437999775,53476.26307560001 2024-07-10,04:19:49.000,192,10987285,14565,0,1720585188,13056.639667809992,62.231763510004384,53476.24910136 2024-07-10,04:19:50.000,192,10987297,14605,0,1720585189,13056.639667809992,62.22471437999775,53476.27704984 2024-07-10,04:19:51.000,192,10987269,14405,0,1720585190,13056.666613050002,62.22471437999775,53476.291024080005 2024-07-10,04:19:52.000,192,10987277,13925,0,1720585191,13056.632931499997,62.21766524999839,53476.25608848 2024-07-10,04:19:53.000,192,10987244,14165,0,1720585192,13056.680085669992,62.21766524999839,53476.33294680001 2024-07-10,04:19:54.000,192,10987290,14565,0,1720585193,13056.653140429997,62.20356698999967,53476.2980112 2024-07-10,04:19:55.000,192,10987281,13805,0,1720585194,13056.666613050002,62.168321340002876,53476.27006272 2024-07-10,04:19:56.000,192,10987269,14605,0,1720585195,13056.639667809992,62.189468730000954,53476.32595968 2024-07-10,04:19:57.000,192,10987311,14245,0,1720585196,13056.632931499997,62.19651786000031,53476.304998319996 2024-07-10,04:19:58.000,192,10987278,14125,0,1720585197,13056.632931499997,62.168321340002876,53476.28403696001 2024-07-10,04:19:59.000,192,10987305,14125,0,1720585198,13056.558832089991,62.16127221000352,53476.291024080005 2024-07-10,04:20:00.000,192,10987291,13845,0,1720585199,13056.592513639996,62.11192830000073,53476.32595968 2024-07-10,04:20:01.000,192,10987321,14045,0,1720585200,13056.619458879992,62.126026559999445,53476.291024080005 2024-07-10,04:20:02.000,192,10987295,14285,0,1720585201,13056.565568400001,62.09078091000265,53476.2980112 2024-07-10,04:20:03.000,192,10987251,14085,0,1720585202,13056.572304709996,62.10487917000137,53476.32595968 2024-07-10,04:20:04.000,192,10987247,14605,0,1720585203,13056.605986260001,62.06963352000457,53476.31897256 2024-07-10,04:20:05.000,192,10987294,14205,0,1720585204,13056.592513639996,62.04848612999922,53476.22814 2024-07-10,04:20:06.000,192,10987287,14205,0,1720585205,13056.579041019992,62.04848612999922,53476.2980112 2024-07-10,04:20:07.000,192,10987293,14405,0,1720585206,13056.552095779996,62.02733874000114,53476.28403696001 2024-07-10,04:20:08.000,192,10987252,14245,0,1720585207,13056.552095779996,61.97094569999899,53476.24910136 2024-07-10,04:20:09.000,192,10987325,14045,0,1720585208,13056.552095779996,61.98504395999771,53476.20717864 2024-07-10,04:20:10.000,192,10987324,14205,0,1720585209,13056.552095779996,61.992093090004346,53476.25608848 2024-07-10,04:20:11.000,192,10987299,14125,0,1720585210,13056.558832089991,61.96389656999963,53476.24910136 2024-07-10,04:20:12.000,192,10987263,14285,0,1720585211,13056.565568400001,61.98504395999771,53476.22115288 2024-07-10,04:20:13.000,192,10987281,14645,0,1720585212,13056.565568400001,61.97799482999835,53476.21416576001 2024-07-10,04:20:14.000,192,10987301,14205,0,1720585213,13056.599249949992,61.97094569999899,53476.22814 2024-07-10,04:20:15.000,192,10987312,14085,0,1720585214,13056.585777330001,61.97799482999835,53476.22115288 2024-07-10,04:20:16.000,192,10987333,14045,0,1720585215,13056.626195190001,61.97094569999899,53476.23512712001 2024-07-10,04:20:17.000,192,10987322,14245,0,1720585216,13056.599249949992,61.999142220003705,53476.23512712001 2024-07-10,04:20:18.000,192,10987300,14445,0,1720585217,13056.646404120002,62.02028961000178,53476.26307560001 2024-07-10,04:20:19.000,192,10987288,14085,0,1720585218,13056.686821980002,62.04143699999986,53476.242114240005 2024-07-10,04:20:20.000,192,10987283,14525,0,1720585219,13056.700294599992,62.04143699999986,53476.24910136 2024-07-10,04:20:21.000,192,10987267,14285,0,1720585220,13056.747448770002,62.07668265000393,53476.242114240005 2024-07-10,04:20:22.000,192,10987271,14405,0,1720585221,13056.713767219997,62.09783004000201,53476.20717864 2024-07-10,04:20:23.000,192,10987328,14125,0,1720585222,13056.747448770002,62.09078091000265,53476.27704984 2024-07-10,04:20:24.000,192,10987263,14045,0,1720585223,13056.760921389992,62.1471739500048,53476.2980112 2024-07-10,04:20:25.000,192,10987287,14565,0,1720585224,13056.767657700002,62.16127221000352,53476.2980112 2024-07-10,04:20:26.000,192,10987285,14765,0,1720585225,13056.754185079997,62.20356698999967,53476.242114240005 2024-07-10,04:20:27.000,192,10987267,14285,0,1720585226,13056.808075560002,62.21766524999839,53476.28403696001 2024-07-10,04:20:28.000,192,10987251,14125,0,1720585227,13056.774394009997,62.21061611999903,53476.2980112 2024-07-10,04:20:29.000,192,10987301,14805,0,1720585228,13056.808075560002,62.231763510004384,53476.291024080005 2024-07-10,04:20:30.000,192,10987316,14525,0,1720585229,13056.794602939997,62.231763510004384,53476.37486952 2024-07-10,04:20:31.000,192,10987335,14765,0,1720585230,13056.814811869997,62.25996003000182,53476.291024080005 2024-07-10,04:20:32.000,192,10987316,14205,0,1720585231,13056.794602939997,62.28815654999926,53476.31897256 2024-07-10,04:20:33.000,192,10987227,14485,0,1720585232,13056.801339249992,62.302254809997976,53476.409805120005 2024-07-10,04:20:34.000,192,10987270,14605,0,1720585233,13056.781130319992,62.34454959000141,53476.38884376 2024-07-10,04:20:35.000,192,10987289,14325,0,1720585234,13056.841757109993,62.30930394000461,53476.3678824 2024-07-10,04:20:36.000,192,10987286,14165,0,1720585235,13056.814811869997,62.33045133000269,53476.38185664001 2024-07-10,04:20:37.000,192,10987269,14445,0,1720585236,13056.848493420002,62.32340220000333,53476.40281800001 2024-07-10,04:20:38.000,192,10987290,14285,0,1720585237,13056.828284490002,62.33045133000269,53476.43076648001 2024-07-10,04:20:39.000,192,10987267,14765,0,1720585238,13056.821548179993,62.34454959000141,53476.44474072 2024-07-10,04:20:40.000,192,10987323,14405,0,1720585239,13056.841757109993,62.33045133000269,53476.458714960005 2024-07-10,04:20:41.000,192,10987276,14525,0,1720585240,13056.855229729998,62.365696979999484,53476.48666344 2024-07-10,04:20:42.000,192,10987300,14365,0,1720585241,13056.861966039993,62.33750046000205,53476.4377536 2024-07-10,04:20:43.000,192,10987237,14805,0,1720585242,13056.882174969993,62.33750046000205,53476.50063768001 2024-07-10,04:20:44.000,192,10987286,14445,0,1720585243,13056.888911280003,62.33750046000205,53476.50063768001 2024-07-10,04:20:45.000,192,10987280,14205,0,1720585244,13056.909120210003,62.37274610999884,53476.50063768001 2024-07-10,04:20:46.000,192,10987301,14765,0,1720585245,13056.902383899993,62.3938935000042,53476.47967632001 2024-07-10,04:20:47.000,192,10987234,14205,0,1720585246,13056.902383899993,62.38684437000484,53476.528586160006 2024-07-10,04:20:48.000,192,10987293,14485,0,1720585247,13056.942801759993,62.38684437000484,53476.51461192 2024-07-10,04:20:49.000,192,10987270,14245,0,1720585248,13056.942801759993,62.42913915000099,53476.54954752001 2024-07-10,04:20:50.000,192,10987294,14805,0,1720585249,13056.963010689993,62.407991760002915,53476.528586160006 2024-07-10,04:20:51.000,192,10987318,14485,0,1720585250,13056.942801759993,62.44323740999971,53476.55653464 2024-07-10,04:20:52.000,192,10987294,14525,0,1720585251,13056.949538069988,62.400942630003556,53476.507624800004 2024-07-10,04:20:53.000,192,10987275,14445,0,1720585252,13056.983219619993,62.45028653999907,53476.58448312 2024-07-10,04:20:54.000,192,10987309,14605,0,1720585253,13056.976483309998,62.43618828000035,53476.60544448 2024-07-10,04:20:55.000,192,10987303,14805,0,1720585254,13057.010164859988,62.46438479999779,53476.55653464 2024-07-10,04:20:56.000,192,10987286,14725,0,1720585255,13057.037110099998,62.46438479999779,53476.507624800004 2024-07-10,04:20:57.000,192,10987321,14045,0,1720585256,13057.064055339994,62.45733566999843,53476.626405840005 2024-07-10,04:20:58.000,192,10987252,14045,0,1720585257,13057.030373789989,62.44323740999971,53476.640380079996 2024-07-10,04:20:59.000,192,10987290,14805,0,1720585258,13057.050582719989,62.47848306000378,53476.6124316 2024-07-10,04:21:00.000,192,10987293,14085,0,1720585259,13057.037110099998,62.47143393000442,53476.6124316 2024-07-10,04:21:01.000,192,10987282,14005,0,1720585260,13057.050582719989,62.48553219000314,53476.60544448 2024-07-10,04:21:02.000,192,10987307,14245,0,1720585261,13057.030373789989,62.48553219000314,53476.57050888001 2024-07-10,04:21:03.000,192,10987286,14445,0,1720585262,13057.050582719989,62.47848306000378,53476.63339296 2024-07-10,04:21:04.000,192,10987270,14325,0,1720585263,13057.037110099998,62.47143393000442,53476.63339296 2024-07-10,04:21:05.000,192,10987299,14405,0,1720585264,13057.050582719989,62.46438479999779,53476.61941872001 2024-07-10,04:21:06.000,192,10987312,14245,0,1720585265,13057.057319029998,62.45733566999843,53476.61941872001 2024-07-10,04:21:07.000,192,10987288,13965,0,1720585266,13057.050582719989,62.47143393000442,53476.59147024 2024-07-10,04:21:08.000,192,10987295,14445,0,1720585267,13057.064055339994,62.47848306000378,53476.675315680004 2024-07-10,04:21:09.000,192,10987296,14725,0,1720585268,13057.057319029998,62.45733566999843,53476.640380079996 2024-07-10,04:21:10.000,192,10987272,14245,0,1720585269,13057.050582719989,62.46438479999779,53476.63339296 2024-07-10,04:21:11.000,192,10987303,13885,0,1720585270,13057.043846409993,62.47143393000442,53476.626405840005 2024-07-10,04:21:12.000,192,10987306,14445,0,1720585271,13057.037110099998,62.45733566999843,53476.65435432 2024-07-10,04:21:13.000,192,10987253,14285,0,1720585272,13057.050582719989,62.47143393000442,53476.626405840005 2024-07-10,04:21:14.000,192,10987319,14365,0,1720585273,13057.070791649989,62.48553219000314,53476.61941872001 2024-07-10,04:21:15.000,192,10987249,13805,0,1720585274,13057.057319029998,62.4925813200025,53476.64736720001 2024-07-10,04:21:16.000,192,10987268,14165,0,1720585275,13057.070791649989,62.47143393000442,53476.6823028 2024-07-10,04:21:17.000,192,10987269,14045,0,1720585276,13057.091000579989,62.44323740999971,53476.640380079996 2024-07-10,04:21:18.000,192,10987283,14285,0,1720585277,13057.091000579989,62.50667958000122,53476.71025128 2024-07-10,04:21:19.000,192,10987258,14085,0,1720585278,13057.077527959998,62.48553219000314,53476.66134144 2024-07-10,04:21:20.000,192,10987295,13965,0,1720585279,13057.077527959998,62.52077783999994,53476.6823028 2024-07-10,04:21:21.000,192,10987275,14605,0,1720585280,13057.084264269994,62.47848306000378,53476.61941872001 2024-07-10,04:21:22.000,192,10987299,14085,0,1720585281,13057.064055339994,62.54897436000465,53476.640380079996 2024-07-10,04:21:23.000,192,10987270,14045,0,1720585282,13057.091000579989,62.54897436000465,53476.71025128 2024-07-10,04:21:24.000,192,10987308,14005,0,1720585283,13057.077527959998,62.52077783999994,53476.71723840001 2024-07-10,04:21:25.000,192,10987286,13925,0,1720585284,13057.091000579989,62.48553219000314,53476.752174 2024-07-10,04:21:26.000,192,10987285,14525,0,1720585285,13057.057319029998,62.47143393000442,53476.70326416 2024-07-10,04:21:27.000,192,10987295,14565,0,1720585286,13057.003428549993,62.48553219000314,53476.73819976001 2024-07-10,04:21:28.000,192,10987208,14925,0,1720585287,13057.010164859988,62.48553219000314,53476.73121264 2024-07-10,04:21:29.000,192,10987247,14285,0,1720585288,13057.010164859988,62.47848306000378,53476.696277040006 2024-07-10,04:21:30.000,192,10987259,14485,0,1720585289,13056.942801759993,62.45733566999843,53476.66832856001 2024-07-10,04:21:31.000,192,10987242,14245,0,1720585290,13056.936065449998,62.47143393000442,53476.696277040006 2024-07-10,04:21:32.000,192,10987281,14085,0,1720585291,13056.942801759993,62.45028653999907,53476.6823028 2024-07-10,04:21:33.000,192,10987299,14525,0,1720585292,13056.895647589998,62.47848306000378,53476.66134144 2024-07-10,04:21:34.000,192,10987250,14285,0,1720585293,13056.888911280003,62.45028653999907,53476.68928992001 2024-07-10,04:21:35.000,192,10987214,14245,0,1720585294,13056.868702350002,62.45028653999907,53476.66832856001 2024-07-10,04:21:36.000,192,10987269,14045,0,1720585295,13056.841757109993,62.42913915000099,53476.66134144 2024-07-10,04:21:37.000,192,10987274,14165,0,1720585296,13056.814811869997,62.3938935000042,53476.65435432 2024-07-10,04:21:38.000,192,10987332,14405,0,1720585297,13056.787866630002,62.34454959000141,53476.66134144 2024-07-10,04:21:39.000,192,10987306,14085,0,1720585298,13056.814811869997,62.33045133000269,53476.61941872001 2024-07-10,04:21:40.000,192,10987288,13965,0,1720585299,13056.754185079997,62.33045133000269,53476.59845736001 2024-07-10,04:21:41.000,192,10987297,14365,0,1720585300,13056.787866630002,62.33750046000205,53476.60544448 2024-07-10,04:21:42.000,192,10987257,13925,0,1720585301,13056.754185079997,62.30930394000461,53476.57050888001 2024-07-10,04:21:43.000,192,10987306,14205,0,1720585302,13056.767657700002,62.31635307000397,53476.56352176 2024-07-10,04:21:44.000,192,10987276,13845,0,1720585303,13056.794602939997,62.29520567999862,53476.57050888001 2024-07-10,04:21:45.000,192,10987277,14645,0,1720585304,13056.781130319992,62.27405829000054,53476.57050888001 2024-07-10,04:21:46.000,192,10987264,14325,0,1720585305,13056.781130319992,62.26700916000118,53476.54954752001 2024-07-10,04:21:47.000,192,10987284,14685,0,1720585306,13056.774394009997,62.27405829000054,53476.626405840005 2024-07-10,04:21:48.000,192,10987254,14085,0,1720585307,13056.774394009997,62.27405829000054,53476.59147024 2024-07-10,04:21:49.000,192,10987288,14125,0,1720585308,13056.774394009997,62.29520567999862,53476.58448312 2024-07-10,04:21:50.000,192,10987267,14085,0,1720585309,13056.808075560002,62.27405829000054,53476.626405840005 2024-07-10,04:21:51.000,192,10987265,14165,0,1720585310,13056.821548179993,62.29520567999862,53476.60544448 2024-07-10,04:21:52.000,192,10987253,14245,0,1720585311,13056.774394009997,62.2811074199999,53476.60544448 2024-07-10,04:21:53.000,192,10987263,14205,0,1720585312,13056.774394009997,62.28815654999926,53476.577496000005 2024-07-10,04:21:54.000,192,10987297,13805,0,1720585313,13056.740712459992,62.29520567999862,53476.57050888001 2024-07-10,04:21:55.000,192,10987262,14005,0,1720585314,13056.747448770002,62.28815654999926,53476.60544448 2024-07-10,04:21:56.000,192,10987296,14325,0,1720585315,13056.747448770002,62.2811074199999,53476.57050888001 2024-07-10,04:21:57.000,192,10987276,13885,0,1720585316,13056.720503529992,62.2458617700031,53476.54954752001 2024-07-10,04:21:58.000,192,10987263,14245,0,1720585317,13056.720503529992,62.231763510004384,53476.61941872001 2024-07-10,04:21:59.000,192,10987317,14005,0,1720585318,13056.707030910002,62.238812640003744,53476.626405840005 2024-07-10,04:22:00.000,192,10987290,13925,0,1720585319,13056.693558289997,62.22471437999775,53476.59147024 2024-07-10,04:22:01.000,192,10987250,13925,0,1720585320,13056.680085669992,62.21061611999903,53476.61941872001 2024-07-10,04:22:02.000,192,10987264,14165,0,1720585321,13056.666613050002,62.168321340002876,53476.61941872001 2024-07-10,04:22:03.000,192,10987272,14565,0,1720585322,13056.632931499997,62.175370470002235,53476.626405840005 2024-07-10,04:22:04.000,192,10987267,14165,0,1720585323,13056.666613050002,62.175370470002235,53476.60544448 2024-07-10,04:22:05.000,192,10987246,14405,0,1720585324,13056.646404120002,62.133075689998805,53476.6124316 2024-07-10,04:22:06.000,192,10987335,14245,0,1720585325,13056.612722569997,62.133075689998805,53476.6124316 2024-07-10,04:22:07.000,192,10987293,13965,0,1720585326,13056.585777330001,62.09078091000265,53476.64736720001 2024-07-10,04:22:08.000,192,10987261,14405,0,1720585327,13056.579041019992,62.10487917000137,53476.59147024 2024-07-10,04:22:09.000,192,10987282,14045,0,1720585328,13056.504941610001,62.09783004000201,53476.53557328 2024-07-10,04:22:10.000,192,10987294,14285,0,1720585329,13056.48473268,62.04848612999922,53476.48666344 2024-07-10,04:22:11.000,192,10987289,13885,0,1720585330,13056.457787439991,62.06963352000457,53476.49365056 2024-07-10,04:22:12.000,192,10987251,14045,0,1720585331,13056.457787439991,62.04848612999922,53476.46570208 2024-07-10,04:22:13.000,192,10987240,14005,0,1720585332,13056.451051129996,62.04143699999986,53476.46570208 2024-07-10,04:22:14.000,192,10987310,14485,0,1720585333,13056.437578509991,62.01324048000242,53476.48666344 2024-07-10,04:22:15.000,192,10987267,14125,0,1720585334,13056.42410589,61.96389656999963,53476.44474072 2024-07-10,04:22:16.000,192,10987290,14245,0,1720585335,13056.38368803,62.006191350003064,53476.45172784001 2024-07-10,04:22:17.000,192,10987266,14285,0,1720585336,13056.38368803,61.999142220003705,53476.458714960005 2024-07-10,04:22:18.000,192,10987258,14445,0,1720585337,13056.350006479995,61.97799482999835,53476.38884376 2024-07-10,04:22:19.000,192,10987251,14405,0,1720585338,13056.33653385999,61.992093090004346,53476.43076648001 2024-07-10,04:22:20.000,192,10987294,14005,0,1720585339,13056.30285231,61.949798310000915,53476.4377536 2024-07-10,04:22:21.000,192,10987284,13965,0,1720585340,13056.329797549995,61.96389656999963,53476.43076648001 2024-07-10,04:22:22.000,192,10987262,14405,0,1720585341,13056.248961829995,61.956847440000274,53476.44474072 2024-07-10,04:22:23.000,192,10987264,14285,0,1720585342,13056.24222552,61.97799482999835,53476.46570208 2024-07-10,04:22:24.000,192,10987287,14005,0,1720585343,13056.27590706999,61.91455266000412,53476.507624800004 2024-07-10,04:22:25.000,192,10987273,14245,0,1720585344,13056.28264338,61.900454399998125,53476.46570208 2024-07-10,04:22:26.000,192,10987273,14325,0,1720585345,13056.289379689995,61.92865092000284,53476.45172784001 2024-07-10,04:22:27.000,192,10987278,14005,0,1720585346,13056.29611599999,61.90750353000476,53476.48666344 2024-07-10,04:22:28.000,192,10987308,14245,0,1720585347,13056.25569813999,61.92160179000348,53476.50063768001 2024-07-10,04:22:29.000,192,10987290,14005,0,1720585348,13056.23548920999,61.90750353000476,53476.507624800004 2024-07-10,04:22:30.000,192,10987244,14405,0,1720585349,13056.25569813999,61.91455266000412,53476.52159904001 2024-07-10,04:22:31.000,192,10987296,14165,0,1720585350,13056.208543969995,61.893405269998766,53476.45172784001 2024-07-10,04:22:32.000,192,10987273,14245,0,1720585351,13056.21528027999,61.87930701000005,53476.42377936 2024-07-10,04:22:33.000,192,10987286,14325,0,1720585352,13056.20180766,61.88635613999941,53476.42377936 2024-07-10,04:22:34.000,192,10987267,13925,0,1720585353,13056.19507134999,61.92160179000348,53476.42377936 2024-07-10,04:22:35.000,192,10987280,14245,0,1720585354,13056.188335039995,61.86520875000133,53476.42377936 2024-07-10,04:22:36.000,192,10987304,13965,0,1720585355,13056.20180766,61.91455266000412,53476.48666344 2024-07-10,04:22:37.000,192,10987289,14165,0,1720585356,13056.22201659,61.92160179000348,53476.42377936 2024-07-10,04:22:38.000,192,10987296,14365,0,1720585357,13056.17486241999,61.900454399998125,53476.45172784001 2024-07-10,04:22:39.000,192,10987260,13925,0,1720585358,13056.21528027999,61.9357000500022,53476.40281800001 2024-07-10,04:22:40.000,192,10987277,14445,0,1720585359,13056.23548920999,61.92160179000348,53476.40281800001 2024-07-10,04:22:41.000,192,10987289,14245,0,1720585360,13056.228752899995,61.92865092000284,53476.38185664001 2024-07-10,04:22:42.000,192,10987337,14405,0,1720585361,13056.228752899995,61.92160179000348,53476.42377936 2024-07-10,04:22:43.000,192,10987307,14005,0,1720585362,13056.228752899995,61.90750353000476,53476.42377936 2024-07-10,04:22:44.000,192,10987251,13885,0,1720585363,13056.21528027999,61.91455266000412,53476.458714960005 2024-07-10,04:22:45.000,192,10987232,14165,0,1720585364,13056.22201659,61.90750353000476,53476.3678824 2024-07-10,04:22:46.000,192,10987272,14325,0,1720585365,13056.228752899995,61.942749180001556,53476.37486952 2024-07-10,04:22:47.000,192,10987285,14485,0,1720585366,13056.22201659,61.949798310000915,53476.39583088 2024-07-10,04:22:48.000,192,10987287,14125,0,1720585367,13056.24222552,61.97799482999835,53476.40281800001 2024-07-10,04:22:49.000,192,10987283,14165,0,1720585368,13056.22201659,61.956847440000274,53476.39583088 2024-07-10,04:22:50.000,192,10987240,14125,0,1720585369,13056.24222552,61.96389656999963,53476.46570208 2024-07-10,04:22:51.000,192,10987229,14365,0,1720585370,13056.24222552,61.992093090004346,53476.42377936 2024-07-10,04:22:52.000,192,10987262,14565,0,1720585371,13056.248961829995,61.97799482999835,53476.339933920004 2024-07-10,04:22:53.000,192,10987264,14245,0,1720585372,13056.20180766,61.999142220003705,53476.3678824 2024-07-10,04:22:54.000,192,10987313,14445,0,1720585373,13056.22201659,61.999142220003705,53476.39583088 2024-07-10,04:22:55.000,192,10987288,14525,0,1720585374,13056.25569813999,62.01324048000242,53476.41679224 2024-07-10,04:22:56.000,192,10987286,14325,0,1720585375,13056.25569813999,61.98504395999771,53476.38185664001 2024-07-10,04:22:57.000,192,10987303,14005,0,1720585376,13056.248961829995,61.97094569999899,53476.409805120005 2024-07-10,04:22:58.000,192,10987243,14045,0,1720585377,13056.228752899995,61.98504395999771,53476.37486952 2024-07-10,04:22:59.000,192,10987269,14445,0,1720585378,13056.23548920999,62.01324048000242,53476.40281800001 2024-07-10,04:23:00.000,192,10987297,14045,0,1720585379,13056.269170759995,61.98504395999771,53476.409805120005 2024-07-10,04:23:01.000,192,10987259,14565,0,1720585380,13056.26243445,61.992093090004346,53476.40281800001 2024-07-10,04:23:02.000,192,10987266,14245,0,1720585381,13056.24222552,62.02733874000114,53476.34692104 2024-07-10,04:23:03.000,192,10987279,14525,0,1720585382,13056.269170759995,62.02028961000178,53476.41679224 2024-07-10,04:23:04.000,192,10987289,14325,0,1720585383,13056.289379689995,62.04848612999922,53476.42377936 2024-07-10,04:23:05.000,192,10987264,14045,0,1720585384,13056.28264338,62.05553525999858,53476.34692104 2024-07-10,04:23:06.000,192,10987283,14205,0,1720585385,13056.289379689995,62.06963352000457,53476.38185664001 2024-07-10,04:23:07.000,192,10987302,13845,0,1720585386,13056.30285231,62.05553525999858,53476.409805120005 2024-07-10,04:23:08.000,192,10987305,14165,0,1720585387,13056.32306124,62.06258438999794,53476.40281800001 2024-07-10,04:23:09.000,192,10987287,14725,0,1720585388,13056.309588619995,62.06963352000457,53476.44474072 2024-07-10,04:23:10.000,192,10987237,13885,0,1720585389,13056.29611599999,62.126026559999445,53476.38884376 2024-07-10,04:23:11.000,192,10987322,13925,0,1720585390,13056.30285231,62.15422308000416,53476.38884376 2024-07-10,04:23:12.000,192,10987245,14205,0,1720585391,13056.30285231,62.15422308000416,53476.39583088 2024-07-10,04:23:13.000,192,10987253,14565,0,1720585392,13056.269170759995,62.182419600001595,53476.38884376 2024-07-10,04:23:14.000,192,10987327,14205,0,1720585393,13056.24222552,62.16127221000352,53476.39583088 2024-07-10,04:23:15.000,192,10987253,14205,0,1720585394,13056.248961829995,62.16127221000352,53476.34692104 2024-07-10,04:23:16.000,192,10987270,14405,0,1720585395,13056.26243445,62.16127221000352,53476.339933920004 2024-07-10,04:23:17.000,192,10987286,14245,0,1720585396,13056.289379689995,62.126026559999445,53476.38185664001 2024-07-10,04:23:18.000,192,10987285,14205,0,1720585397,13056.248961829995,62.16127221000352,53476.39583088 2024-07-10,04:23:19.000,192,10987303,14405,0,1720585398,13056.248961829995,62.189468730000954,53476.409805120005 2024-07-10,04:23:20.000,192,10987277,14165,0,1720585399,13056.208543969995,62.19651786000031,53476.33294680001 2024-07-10,04:23:21.000,192,10987275,13765,0,1720585400,13056.21528027999,62.189468730000954,53476.3678824 2024-07-10,04:23:22.000,192,10987256,14685,0,1720585401,13056.18159873,62.19651786000031,53476.3678824 2024-07-10,04:23:23.000,192,10987293,14485,0,1720585402,13056.188335039995,62.16127221000352,53476.35390816001 2024-07-10,04:23:24.000,192,10987287,14045,0,1720585403,13056.15465348999,62.133075689998805,53476.35390816001 2024-07-10,04:23:25.000,192,10987255,13885,0,1720585404,13056.168126109995,62.175370470002235,53476.38185664001 2024-07-10,04:23:26.000,192,10987284,13845,0,1720585405,13056.11423562999,62.175370470002235,53476.339933920004 2024-07-10,04:23:27.000,192,10987277,14245,0,1720585406,13056.09402669999,62.1471739500048,53476.3678824 2024-07-10,04:23:28.000,192,10987275,14245,0,1720585407,13056.046872529994,62.126026559999445,53476.32595968 2024-07-10,04:23:29.000,192,10987318,13645,0,1720585408,13056.05360883999,62.175370470002235,53476.38185664001 2024-07-10,04:23:30.000,192,10987241,14285,0,1720585409,13056.019927289999,62.16127221000352,53476.39583088 2024-07-10,04:23:31.000,192,10987260,14005,0,1720585410,13055.99298204999,62.15422308000416,53476.35390816001 2024-07-10,04:23:32.000,192,10987267,14045,0,1720585411,13055.99298204999,62.16127221000352,53476.37486952 2024-07-10,04:23:33.000,192,10987332,14365,0,1720585412,13055.952564189989,62.15422308000416,53476.32595968 2024-07-10,04:23:34.000,192,10987322,13885,0,1720585413,13055.939091569999,62.140124819998164,53476.31198544001 2024-07-10,04:23:35.000,192,10987227,13925,0,1720585414,13055.925618949994,62.15422308000416,53476.3678824 2024-07-10,04:23:36.000,192,10987225,14485,0,1720585415,13055.918882639999,62.133075689998805,53476.32595968 2024-07-10,04:23:37.000,192,10987247,13965,0,1720585416,13055.912146329989,62.140124819998164,53476.339933920004 2024-07-10,04:23:38.000,192,10987299,14085,0,1720585417,13055.858255849998,62.126026559999445,53476.304998319996 2024-07-10,04:23:39.000,192,10987291,13965,0,1720585418,13055.878464779998,62.1471739500048,53476.31897256 2024-07-10,04:23:40.000,192,10987272,14045,0,1720585419,13055.858255849998,62.1471739500048,53476.33294680001 2024-07-10,04:23:41.000,192,10987269,13925,0,1720585420,13055.831310609989,62.126026559999445,53476.339933920004 2024-07-10,04:23:42.000,192,10987271,13925,0,1720585421,13055.804365369993,62.133075689998805,53476.32595968 2024-07-10,04:23:43.000,192,10987273,14205,0,1720585422,13055.784156439993,62.10487917000137,53476.4377536 2024-07-10,04:23:44.000,192,10987323,14245,0,1720585423,13055.804365369993,62.08373178000329,53476.35390816001 2024-07-10,04:23:45.000,192,10987246,14405,0,1720585424,13055.763947509993,62.10487917000137,53476.339933920004 2024-07-10,04:23:46.000,192,10987259,14045,0,1720585425,13055.730265959988,62.133075689998805,53476.3678824 2024-07-10,04:23:47.000,192,10987260,14085,0,1720585426,13055.730265959988,62.15422308000416,53476.339933920004 2024-07-10,04:23:48.000,192,10987274,14285,0,1720585427,13055.696584409998,62.10487917000137,53476.33294680001 2024-07-10,04:23:49.000,192,10987297,13725,0,1720585428,13055.676375479998,62.10487917000137,53476.339933920004 2024-07-10,04:23:50.000,192,10987237,14205,0,1720585429,13055.642693929993,62.10487917000137,53476.32595968 2024-07-10,04:23:51.000,192,10987290,14365,0,1720585430,13055.622484999993,62.133075689998805,53476.31897256 2024-07-10,04:23:52.000,192,10987292,14165,0,1720585431,13055.568594520002,62.09783004000201,53476.33294680001 2024-07-10,04:23:53.000,192,10987305,14525,0,1720585432,13055.568594520002,62.09783004000201,53476.35390816001 2024-07-10,04:23:54.000,192,10987298,14325,0,1720585433,13055.514704039997,62.10487917000137,53476.3678824 2024-07-10,04:23:55.000,192,10987269,14725,0,1720585434,13055.514704039997,62.11192830000073,53476.33294680001 2024-07-10,04:23:56.000,192,10987263,13845,0,1720585435,13055.528176660002,62.118977430000086,53476.34692104 2024-07-10,04:23:57.000,192,10987255,14365,0,1720585436,13055.494495109997,62.09783004000201,53476.32595968 2024-07-10,04:23:58.000,192,10987298,14805,0,1720585437,13055.447340940002,62.118977430000086,53476.26307560001 2024-07-10,04:23:59.000,192,10987247,14365,0,1720585438,13055.427132010002,62.11192830000073,53476.24910136 2024-07-10,04:24:00.000,192,10987233,13565,0,1720585439,13055.427132010002,62.11192830000073,53476.2980112 2024-07-10,04:24:01.000,192,10987208,13925,0,1720585440,13055.420395699992,62.133075689998805,53476.26307560001 2024-07-10,04:24:02.000,192,10987293,14165,0,1720585441,13055.393450459997,62.11192830000073,53476.25608848 2024-07-10,04:24:03.000,192,10987256,13845,0,1720585442,13055.393450459997,62.140124819998164,53476.24910136 2024-07-10,04:24:04.000,192,10987270,14365,0,1720585443,13055.366505220001,62.11192830000073,53476.242114240005 2024-07-10,04:24:05.000,192,10987244,14165,0,1720585444,13055.393450459997,62.11192830000073,53476.23512712001 2024-07-10,04:24:06.000,192,10987222,14445,0,1720585445,13055.339559979991,62.09783004000201,53476.22814 2024-07-10,04:24:07.000,192,10987261,13885,0,1720585446,13055.359768909992,62.133075689998805,53476.18621728001 2024-07-10,04:24:08.000,192,10987263,14045,0,1720585447,13055.326087360001,62.1471739500048,53476.23512712001 2024-07-10,04:24:09.000,192,10987245,14285,0,1720585448,13055.332823669996,62.09783004000201,53476.22814 2024-07-10,04:24:10.000,192,10987261,13765,0,1720585449,13055.272196879996,62.11192830000073,53476.20717864 2024-07-10,04:24:11.000,192,10987234,14245,0,1720585450,13055.278933189991,62.09078091000265,53476.23512712001 2024-07-10,04:24:12.000,192,10987287,13885,0,1720585451,13055.238515329991,62.06258438999794,53476.193204400006 2024-07-10,04:24:13.000,192,10987309,14405,0,1720585452,13055.258724259991,62.09078091000265,53476.18621728001 2024-07-10,04:24:14.000,192,10987300,13925,0,1720585453,13055.251987949996,62.06963352000457,53476.20019152 2024-07-10,04:24:15.000,192,10987233,14085,0,1720585454,13055.272196879996,62.06963352000457,53476.18621728001 2024-07-10,04:24:16.000,192,10987294,13885,0,1720585455,13055.26546057,62.02028961000178,53476.18621728001 2024-07-10,04:24:17.000,192,10987254,14045,0,1720585456,13055.238515329991,62.08373178000329,53476.15128168 2024-07-10,04:24:18.000,192,10987280,14085,0,1720585457,13055.231779019996,62.09078091000265,53476.20019152 2024-07-10,04:24:19.000,192,10987270,14565,0,1720585458,13055.22504271,62.08373178000329,53476.20717864 2024-07-10,04:24:20.000,192,10987279,13965,0,1720585459,13055.238515329991,62.07668265000393,53476.18621728001 2024-07-10,04:24:21.000,192,10987316,13965,0,1720585460,13055.22504271,62.05553525999858,53476.14429456001 2024-07-10,04:24:22.000,192,10987245,14125,0,1720585461,13055.22504271,62.04848612999922,53476.16525592001 2024-07-10,04:24:23.000,192,10987265,14325,0,1720585462,13055.20483378,62.06963352000457,53476.15128168 2024-07-10,04:24:24.000,192,10987260,13965,0,1720585463,13055.238515329991,62.0343878700005,53476.13730744001 2024-07-10,04:24:25.000,192,10987284,14205,0,1720585464,13055.218306399991,62.04143699999986,53476.11634608001 2024-07-10,04:24:26.000,192,10987262,14085,0,1720585465,13055.238515329991,62.06258438999794,53476.1582688 2024-07-10,04:24:27.000,192,10987267,13925,0,1720585466,13055.19809746999,62.04848612999922,53476.123333200005 2024-07-10,04:24:28.000,192,10987284,14645,0,1720585467,13055.218306399991,62.06258438999794,53476.17923016 2024-07-10,04:24:29.000,192,10987296,14445,0,1720585468,13055.191361159996,62.07668265000393,53476.13032032 2024-07-10,04:24:30.000,192,10987286,14045,0,1720585469,13055.20483378,62.06258438999794,53476.13032032 2024-07-10,04:24:31.000,192,10987271,13805,0,1720585470,13055.20483378,62.04143699999986,53476.09538472001 2024-07-10,04:24:32.000,192,10987302,13925,0,1720585471,13055.17788853999,62.04143699999986,53476.10935896 2024-07-10,04:24:33.000,192,10987317,14245,0,1720585472,13055.211570089996,62.01324048000242,53476.0883976 2024-07-10,04:24:34.000,192,10987324,14085,0,1720585473,13055.22504271,62.0343878700005,53476.06044912 2024-07-10,04:24:35.000,192,10987254,14205,0,1720585474,13055.191361159996,62.02028961000178,53476.03948776 2024-07-10,04:24:36.000,192,10987268,14205,0,1720585475,13055.211570089996,62.0343878700005,53476.09538472001 2024-07-10,04:24:37.000,192,10987259,14285,0,1720585476,13055.191361159996,61.999142220003705,53476.03250064 2024-07-10,04:24:38.000,192,10987309,13885,0,1720585477,13055.18462485,62.01324048000242,53476.08141048 2024-07-10,04:24:39.000,192,10987296,14165,0,1720585478,13055.17788853999,62.006191350003064,53476.004552160004 2024-07-10,04:24:40.000,192,10987244,14045,0,1720585479,13055.218306399991,61.999142220003705,53476.0883976 2024-07-10,04:24:41.000,192,10987281,14205,0,1720585480,13055.19809746999,62.01324048000242,53475.99756504001 2024-07-10,04:24:42.000,192,10987295,14405,0,1720585481,13055.18462485,61.97094569999899,53476.025513520006 2024-07-10,04:24:43.000,192,10987349,14245,0,1720585482,13055.211570089996,61.97799482999835,53476.06044912 2024-07-10,04:24:44.000,192,10987275,14245,0,1720585483,13055.211570089996,61.96389656999963,53476.04647488001 2024-07-10,04:24:45.000,192,10987261,14685,0,1720585484,13055.231779019996,61.92160179000348,53476.025513520006 2024-07-10,04:24:46.000,192,10987231,14365,0,1720585485,13055.19809746999,61.92160179000348,53476.025513520006 2024-07-10,04:24:47.000,192,10987328,14085,0,1720585486,13055.20483378,61.90750353000476,53475.9835908 2024-07-10,04:24:48.000,192,10987263,14685,0,1720585487,13055.171152229996,61.900454399998125,53476.01153928 2024-07-10,04:24:49.000,192,10987313,14565,0,1720585488,13055.19809746999,61.87225788000069,53475.9835908 2024-07-10,04:24:50.000,192,10987286,14165,0,1720585489,13055.22504271,61.87930701000005,53475.96262944 2024-07-10,04:24:51.000,192,10987269,14085,0,1720585490,13055.218306399991,61.900454399998125,53475.96961656001 2024-07-10,04:24:52.000,192,10987326,14285,0,1720585491,13055.18462485,61.893405269998766,53475.99756504001 2024-07-10,04:24:53.000,192,10987259,14045,0,1720585492,13055.19809746999,61.86520875000133,53475.9835908 2024-07-10,04:24:54.000,192,10987316,14205,0,1720585493,13055.19809746999,61.80881570999918,53475.99756504001 2024-07-10,04:24:55.000,192,10987312,14325,0,1720585494,13055.18462485,61.829963100004534,53475.96961656001 2024-07-10,04:24:56.000,192,10987323,14045,0,1720585495,13055.22504271,61.7876683200011,53475.89275824 2024-07-10,04:24:57.000,192,10987265,14005,0,1720585496,13055.13747067999,61.766520930003026,53475.93468096 2024-07-10,04:24:58.000,192,10987282,14165,0,1720585497,13055.19809746999,61.766520930003026,53475.94865520001 2024-07-10,04:24:59.000,192,10987281,14405,0,1720585498,13055.16441592,61.75242267000431,53475.99756504001 2024-07-10,04:25:00.000,192,10987244,13725,0,1720585499,13055.191361159996,61.75242267000431,53475.96961656001 2024-07-10,04:25:01.000,192,10987222,14205,0,1720585500,13055.15767960999,61.717177020000236,53475.89275824 2024-07-10,04:25:02.000,192,10987298,14485,0,1720585501,13055.12399806,61.724226149999595,53475.82987416001 2024-07-10,04:25:03.000,192,10987335,14045,0,1720585502,13055.12399806,61.69602963000216,53475.88577112 2024-07-10,04:25:04.000,192,10987288,14325,0,1720585503,13055.14420699,61.69602963000216,53475.8438484 2024-07-10,04:25:05.000,192,10987285,14365,0,1720585504,13055.12399806,61.66783311000472,53475.8438484 2024-07-10,04:25:06.000,192,10987273,14325,0,1720585505,13055.11726174999,61.66078397999809,53475.8438484 2024-07-10,04:25:07.000,192,10987285,13845,0,1720585506,13055.09705281999,61.63258746000065,53475.85083552001 2024-07-10,04:25:08.000,192,10987302,14645,0,1720585507,13055.0835802,61.61144007000257,53475.836861280004 2024-07-10,04:25:09.000,192,10987295,14645,0,1720585508,13055.0835802,61.60439094000321,53475.80192568001 2024-07-10,04:25:10.000,192,10987310,14565,0,1720585509,13055.070107579995,61.597341810003854,53475.75301584 2024-07-10,04:25:11.000,192,10987235,14005,0,1720585510,13055.05663495999,61.533899640002346,53475.68314464001 2024-07-10,04:25:12.000,192,10987267,14165,0,1720585511,13055.090316509995,61.484555729999556,53475.82987416001 2024-07-10,04:25:13.000,192,10987257,14485,0,1720585512,13055.07684388999,61.484555729999556,53475.78096432001 2024-07-10,04:25:14.000,192,10987274,14565,0,1720585513,13055.0835802,61.4775066000002,53475.82288704 2024-07-10,04:25:15.000,192,10987250,13885,0,1720585514,13055.07684388999,61.44931008000276,53475.74602872 2024-07-10,04:25:16.000,192,10987272,14485,0,1720585515,13055.05663495999,61.4422609500034,53475.7739772 2024-07-10,04:25:17.000,192,10987316,14445,0,1720585516,13055.04316234,61.45635921000212,53475.72506736 2024-07-10,04:25:18.000,192,10987292,14325,0,1720585517,13055.070107579995,61.43521182000404,53475.73205448001 2024-07-10,04:25:19.000,192,10987291,14045,0,1720585518,13055.049898649995,61.39996616999997,53475.72506736 2024-07-10,04:25:20.000,192,10987253,14125,0,1720585519,13055.029689719995,61.42111355999805,53475.73205448001 2024-07-10,04:25:21.000,192,10987230,14245,0,1720585520,13055.029689719995,61.40701529999933,53475.71808024 2024-07-10,04:25:22.000,192,10987328,13925,0,1720585521,13055.03642602999,61.39291704000061,53475.64820904 2024-07-10,04:25:23.000,192,10987259,14205,0,1720585522,13055.04316234,61.39291704000061,53475.71109312001 2024-07-10,04:25:24.000,192,10987285,14365,0,1720585523,13055.05663495999,61.371769650002534,53475.72506736 2024-07-10,04:25:25.000,192,10987257,14365,0,1720585524,13055.01621709999,61.371769650002534,53475.739041600005 2024-07-10,04:25:26.000,192,10987264,13845,0,1720585525,13055.02295341,61.42111355999805,53475.76699008 2024-07-10,04:25:27.000,192,10987274,14165,0,1720585526,13055.009480789995,61.39996616999997,53475.69711888 2024-07-10,04:25:28.000,192,10987266,14565,0,1720585527,13055.03642602999,61.39996616999997,53475.68314464001 2024-07-10,04:25:29.000,192,10987311,14125,0,1720585528,13055.04316234,61.40701529999933,53475.690131760006 2024-07-10,04:25:30.000,192,10987325,14085,0,1720585529,13055.02295341,61.41406442999869,53475.60628632 2024-07-10,04:25:31.000,192,10987314,13965,0,1720585530,13055.049898649995,61.42111355999805,53475.60628632 2024-07-10,04:25:32.000,192,10987229,13965,0,1720585531,13055.009480789995,61.42816269000468,53475.57833784 2024-07-10,04:25:33.000,192,10987304,14165,0,1720585532,13055.029689719995,61.43521182000404,53475.60628632 2024-07-10,04:25:34.000,192,10987309,14285,0,1720585533,13055.02295341,61.40701529999933,53475.62724768 2024-07-10,04:25:35.000,192,10987268,14285,0,1720585534,13055.00274448,61.41406442999869,53475.55038936 2024-07-10,04:25:36.000,192,10987264,13885,0,1720585535,13054.98253555,61.43521182000404,53475.57833784 2024-07-10,04:25:37.000,192,10987289,14085,0,1720585536,13055.02295341,61.40701529999933,53475.571350720005 2024-07-10,04:25:38.000,192,10987301,14485,0,1720585537,13055.009480789995,61.43521182000404,53475.58532496 2024-07-10,04:25:39.000,192,10987297,14285,0,1720585538,13054.98253555,61.42111355999805,53475.55038936 2024-07-10,04:25:40.000,192,10987289,14245,0,1720585539,13054.99600816999,61.42111355999805,53475.54340224001 2024-07-10,04:25:41.000,192,10987267,14485,0,1720585540,13054.989271859995,61.4422609500034,53475.47353104001 2024-07-10,04:25:42.000,192,10987274,14365,0,1720585541,13054.98253555,61.42111355999805,53475.48051816 2024-07-10,04:25:43.000,192,10987275,14125,0,1720585542,13054.989271859995,61.40701529999933,53475.522440880006 2024-07-10,04:25:44.000,192,10987235,13965,0,1720585543,13054.97579923999,61.37881878000189,53475.58532496 2024-07-10,04:25:45.000,192,10987255,13925,0,1720585544,13054.98253555,61.37881878000189,53475.571350720005 2024-07-10,04:25:46.000,192,10987266,14205,0,1720585545,13055.00274448,61.39996616999997,53475.571350720005 2024-07-10,04:25:47.000,192,10987302,14045,0,1720585546,13054.98253555,61.364720520003175,53475.56436360001 2024-07-10,04:25:48.000,192,10987264,13645,0,1720585547,13054.96232662,61.364720520003175,53475.55737648 2024-07-10,04:25:49.000,192,10987251,14565,0,1720585548,13054.98253555,61.37881878000189,53475.50846664 2024-07-10,04:25:50.000,192,10987284,14405,0,1720585549,13054.94211769,61.357671390003816,53475.5992992 2024-07-10,04:25:51.000,192,10987335,13765,0,1720585550,13054.93538137999,61.357671390003816,53475.58532496 2024-07-10,04:25:52.000,192,10987275,14245,0,1720585551,13054.908436139995,61.33652399999846,53475.51545376001 2024-07-10,04:25:53.000,192,10987317,14085,0,1720585552,13054.948853999995,61.357671390003816,53475.529428 2024-07-10,04:25:54.000,192,10987290,13925,0,1720585553,13054.95559030999,61.33652399999846,53475.54340224001 2024-07-10,04:25:55.000,192,10987286,14365,0,1720585554,13054.95559030999,61.34357312999782,53475.56436360001 2024-07-10,04:25:56.000,192,10987292,14405,0,1720585555,13054.948853999995,61.3294748699991,53475.62724768 2024-07-10,04:25:57.000,192,10987256,14325,0,1720585556,13054.928645069995,61.33652399999846,53475.57833784 2024-07-10,04:25:58.000,192,10987257,14085,0,1720585557,13054.928645069995,61.308327480001026,53475.56436360001 2024-07-10,04:25:59.000,192,10987320,13805,0,1720585558,13054.90169983,61.30127835000167,53475.55038936 2024-07-10,04:26:00.000,192,10987263,14085,0,1720585559,13054.908436139995,61.315376610000385,53475.58532496 2024-07-10,04:26:01.000,192,10987233,13805,0,1720585560,13054.89496351999,61.315376610000385,53475.55737648 2024-07-10,04:26:02.000,192,10987243,14165,0,1720585561,13054.89496351999,61.34357312999782,53475.571350720005 2024-07-10,04:26:03.000,192,10987332,14405,0,1720585562,13054.87475458999,61.3294748699991,53475.55038936 2024-07-10,04:26:04.000,192,10987228,14325,0,1720585563,13054.928645069995,61.357671390003816,53475.620260560005 2024-07-10,04:26:05.000,192,10987266,14205,0,1720585564,13054.92190876,61.357671390003816,53475.53641512 2024-07-10,04:26:06.000,192,10987290,14005,0,1720585565,13054.94211769,61.33652399999846,53475.61327344001 2024-07-10,04:26:07.000,192,10987257,14045,0,1720585566,13054.95559030999,61.33652399999846,53475.60628632 2024-07-10,04:26:08.000,192,10987290,14045,0,1720585567,13054.89496351999,61.26603270000487,53475.5992992 2024-07-10,04:26:09.000,192,10987279,14565,0,1720585568,13054.908436139995,61.30127835000167,53475.61327344001 2024-07-10,04:26:10.000,192,10987237,14605,0,1720585569,13054.888227209995,61.29422922000231,53475.571350720005 2024-07-10,04:26:11.000,192,10987274,14205,0,1720585570,13054.8814909,61.30127835000167,53475.571350720005 2024-07-10,04:26:12.000,192,10987243,13965,0,1720585571,13054.91517244999,61.29422922000231,53475.59231208001 2024-07-10,04:26:13.000,192,10987312,13965,0,1720585572,13054.908436139995,61.24488530999952,53475.59231208001 2024-07-10,04:26:14.000,192,10987271,14885,0,1720585573,13054.90169983,61.26603270000487,53475.67615752 2024-07-10,04:26:15.000,192,10987255,14365,0,1720585574,13054.93538137999,61.29422922000231,53475.67615752 2024-07-10,04:26:16.000,192,10987283,13725,0,1720585575,13054.908436139995,61.25193443999888,53475.669170400004 2024-07-10,04:26:17.000,192,10987280,14045,0,1720585576,13054.908436139995,61.28013096000359,53475.64122192001 2024-07-10,04:26:18.000,192,10987279,14245,0,1720585577,13054.92190876,61.25193443999888,53475.620260560005 2024-07-10,04:26:19.000,192,10987304,14565,0,1720585578,13054.89496351999,61.27308183000423,53475.62724768 2024-07-10,04:26:20.000,192,10987322,13845,0,1720585579,13054.94211769,61.26603270000487,53475.62724768 2024-07-10,04:26:21.000,192,10987273,14565,0,1720585580,13054.93538137999,61.23783618000016,53475.5992992 2024-07-10,04:26:22.000,192,10987335,14565,0,1720585581,13054.928645069995,61.2307870500008,53475.55038936 2024-07-10,04:26:23.000,192,10987264,14365,0,1720585582,13054.98253555,61.258983569998236,53475.620260560005 2024-07-10,04:26:24.000,192,10987311,13925,0,1720585583,13054.95559030999,61.2307870500008,53475.64820904 2024-07-10,04:26:25.000,192,10987254,13725,0,1720585584,13054.989271859995,61.20963966000272,53475.620260560005 2024-07-10,04:26:26.000,192,10987261,14205,0,1720585585,13054.99600816999,61.20963966000272,53475.63423480001 2024-07-10,04:26:27.000,192,10987285,14005,0,1720585586,13054.99600816999,61.17439400999865,53475.620260560005 2024-07-10,04:26:28.000,192,10987318,14045,0,1720585587,13055.01621709999,61.16029574999993,53475.5992992 2024-07-10,04:26:29.000,192,10987296,14165,0,1720585588,13055.02295341,61.16734487999929,53475.64122192001 2024-07-10,04:26:30.000,192,10987292,14085,0,1720585589,13055.029689719995,61.188492270004645,53475.669170400004 2024-07-10,04:26:31.000,192,10987236,13845,0,1720585590,13055.06337127,61.16029574999993,53475.690131760006 2024-07-10,04:26:32.000,192,10987261,13965,0,1720585591,13055.05663495999,61.139148360001855,53475.61327344001 2024-07-10,04:26:33.000,192,10987300,14205,0,1720585592,13055.090316509995,61.16734487999929,53475.59231208001 2024-07-10,04:26:34.000,192,10987279,14045,0,1720585593,13055.09705281999,61.11800097000378,53475.690131760006 2024-07-10,04:26:35.000,192,10987236,13805,0,1720585594,13055.12399806,61.16029574999993,53475.63423480001 2024-07-10,04:26:36.000,192,10987237,14445,0,1720585595,13055.14420699,61.15324662000057,53475.690131760006 2024-07-10,04:26:37.000,192,10987268,14245,0,1720585596,13055.10378913,61.188492270004645,53475.68314464001 2024-07-10,04:26:38.000,192,10987296,13965,0,1720585597,13055.150943299996,61.18144313999801,53475.67615752 2024-07-10,04:26:39.000,192,10987288,14005,0,1720585598,13055.150943299996,61.16029574999993,53475.64122192001 2024-07-10,04:26:40.000,192,10987280,14365,0,1720585599,13055.16441592,61.15324662000057,53475.690131760006 2024-07-10,04:26:41.000,192,10987261,13965,0,1720585600,13055.17788853999,61.11095184000442,53475.71808024 2024-07-10,04:26:42.000,192,10987251,13965,0,1720585601,13055.18462485,61.125050100003136,53475.739041600005 2024-07-10,04:26:43.000,192,10987317,14325,0,1720585602,13055.211570089996,61.11095184000442,53475.71808024 2024-07-10,04:26:44.000,192,10987308,14205,0,1720585603,13055.19809746999,61.11095184000442,53475.73205448001 2024-07-10,04:26:45.000,192,10987271,14565,0,1720585604,13055.22504271,61.089804449999065,53475.74602872 2024-07-10,04:26:46.000,192,10987233,14405,0,1720585605,13055.299142119991,61.096853579998424,53475.787951440005 2024-07-10,04:26:47.000,192,10987262,14205,0,1720585606,13055.278933189991,61.096853579998424,53475.80192568001 2024-07-10,04:26:48.000,192,10987274,14365,0,1720585607,13055.305878430001,61.06865706000099,53475.79493856 2024-07-10,04:26:49.000,192,10987328,14325,0,1720585608,13055.312614739996,61.075706190000346,53475.75301584 2024-07-10,04:26:50.000,192,10987261,14645,0,1720585609,13055.305878430001,61.089804449999065,53475.76699008 2024-07-10,04:26:51.000,192,10987252,14205,0,1720585610,13055.319351049991,61.03341141000419,53475.787951440005 2024-07-10,04:26:52.000,192,10987229,14285,0,1720585611,13055.292405809996,61.04046054000355,53475.74602872 2024-07-10,04:26:53.000,192,10987269,14005,0,1720585612,13055.406923080001,61.04750967000291,53475.78096432001 2024-07-10,04:26:54.000,192,10987287,14405,0,1720585613,13055.379977839992,61.03341141000419,53475.78096432001 2024-07-10,04:26:55.000,192,10987262,13925,0,1720585614,13055.386714150001,61.06160793000163,53475.76000296001 2024-07-10,04:26:56.000,192,10987255,14605,0,1720585615,13055.400186769992,61.02636228000483,53475.82987416001 2024-07-10,04:26:57.000,192,10987230,14565,0,1720585616,13055.366505220001,61.03341141000419,53475.7739772 2024-07-10,04:26:58.000,192,10987262,14445,0,1720585617,13055.393450459997,60.99111663000076,53475.78096432001 2024-07-10,04:26:59.000,192,10987305,14245,0,1720585618,13055.433868319997,61.0193131499982,53475.787951440005 2024-07-10,04:27:00.000,192,10987251,14085,0,1720585619,13055.393450459997,60.9840675000014,53475.76000296001 2024-07-10,04:27:01.000,192,10987234,13925,0,1720585620,13055.373241529996,60.99111663000076,53475.80891280001 2024-07-10,04:27:02.000,192,10987266,14445,0,1720585621,13055.400186769992,61.00521488999948,53475.739041600005 2024-07-10,04:27:03.000,192,10987298,13965,0,1720585622,13055.413659389997,60.99816576000012,53475.81589992 2024-07-10,04:27:04.000,192,10987287,14125,0,1720585623,13055.427132010002,60.948821850004606,53475.72506736 2024-07-10,04:27:05.000,192,10987265,13845,0,1720585624,13055.440604629992,60.96996924000268,53475.80192568001 2024-07-10,04:27:06.000,192,10987240,14005,0,1720585625,13055.467549870002,60.96996924000268,53475.80891280001 2024-07-10,04:27:07.000,192,10987241,14285,0,1720585626,13055.467549870002,60.962920110003324,53475.787951440005 2024-07-10,04:27:08.000,192,10987301,14165,0,1720585627,13055.501231419992,60.92062532999989,53475.80192568001 2024-07-10,04:27:09.000,192,10987238,14245,0,1720585628,13055.528176660002,60.899477940001816,53475.74602872 2024-07-10,04:27:10.000,192,10987309,14285,0,1720585629,13055.494495109997,60.962920110003324,53475.76000296001 2024-07-10,04:27:11.000,192,10987302,14045,0,1720585630,13055.528176660002,60.92062532999989,53475.78096432001 2024-07-10,04:27:12.000,192,10987263,13845,0,1720585631,13055.582067139992,60.92062532999989,53475.76699008 2024-07-10,04:27:13.000,192,10987259,14405,0,1720585632,13055.555121899997,60.87128142000438,53475.7739772 2024-07-10,04:27:14.000,192,10987292,13965,0,1720585633,13055.602276069993,60.8853796800031,53475.76699008 2024-07-10,04:27:15.000,192,10987310,14485,0,1720585634,13055.602276069993,60.913576200000534,53475.7739772 2024-07-10,04:27:16.000,192,10987254,14205,0,1720585635,13055.649430240002,60.92062532999989,53475.78096432001 2024-07-10,04:27:17.000,192,10987260,14325,0,1720585636,13055.656166549998,60.93472358999861,53475.80192568001 2024-07-10,04:27:18.000,192,10987334,14005,0,1720585637,13055.649430240002,60.906527070001175,53475.8438484 2024-07-10,04:27:19.000,192,10987271,13965,0,1720585638,13055.642693929993,60.92062532999989,53475.79493856 2024-07-10,04:27:20.000,192,10987245,14045,0,1720585639,13055.703320719993,60.906527070001175,53475.82987416001 2024-07-10,04:27:21.000,192,10987255,14365,0,1720585640,13055.683111789993,60.913576200000534,53475.82987416001 2024-07-10,04:27:22.000,192,10987297,13925,0,1720585641,13055.790892749988,61.00521488999948,53475.906732480005 2024-07-10,04:27:23.000,192,10987232,14165,0,1720585642,13055.743738579993,60.8853796800031,53475.85083552001 2024-07-10,04:27:24.000,192,10987291,14165,0,1720585643,13055.750474889988,60.906527070001175,53475.85083552001 2024-07-10,04:27:25.000,192,10987306,14725,0,1720585644,13055.757211199998,60.899477940001816,53475.81589992 2024-07-10,04:27:26.000,192,10987281,14405,0,1720585645,13055.804365369993,60.906527070001175,53475.85083552001 2024-07-10,04:27:27.000,192,10987268,14205,0,1720585646,13055.797629059998,60.94177271999797,53475.89275824 2024-07-10,04:27:28.000,192,10987265,14085,0,1720585647,13055.811101679988,60.899477940001816,53475.87179688 2024-07-10,04:27:29.000,192,10987302,13965,0,1720585648,13055.817837989998,60.899477940001816,53475.857822640006 2024-07-10,04:27:30.000,192,10987259,13885,0,1720585649,13055.844783229993,60.899477940001816,53475.86480976 2024-07-10,04:27:31.000,192,10987275,14245,0,1720585650,13055.817837989998,60.8853796800031,53475.88577112 2024-07-10,04:27:32.000,192,10987276,14565,0,1720585651,13055.831310609989,60.89242881000246,53475.87878400001 2024-07-10,04:27:33.000,192,10987347,14445,0,1720585652,13055.871728469989,60.8853796800031,53475.857822640006 2024-07-10,04:27:34.000,192,10987287,14445,0,1720585653,13055.905410019994,60.87833055000374,53475.857822640006 2024-07-10,04:27:35.000,192,10987250,13885,0,1720585654,13055.858255849998,60.83603577000031,53475.87878400001 2024-07-10,04:27:36.000,192,10987284,13725,0,1720585655,13055.864992159994,60.87128142000438,53475.81589992 2024-07-10,04:27:37.000,192,10987237,14045,0,1720585656,13055.891937399989,60.850134029999026,53475.87179688 2024-07-10,04:27:38.000,192,10987300,14565,0,1720585657,13055.878464779998,60.850134029999026,53475.81589992 2024-07-10,04:27:39.000,192,10987231,14365,0,1720585658,13055.912146329989,60.82898664000095,53475.836861280004 2024-07-10,04:27:40.000,192,10987298,14045,0,1720585659,13055.878464779998,60.850134029999026,53475.857822640006 2024-07-10,04:27:41.000,192,10987275,14165,0,1720585660,13055.898673709999,60.850134029999026,53475.81589992 2024-07-10,04:27:42.000,192,10987278,13965,0,1720585661,13055.871728469989,60.82898664000095,53475.79493856 2024-07-10,04:27:43.000,192,10987309,14205,0,1720585662,13055.878464779998,60.81488838000223,53475.836861280004 2024-07-10,04:27:44.000,192,10987292,14085,0,1720585663,13055.905410019994,60.83603577000031,53475.81589992 2024-07-10,04:27:45.000,192,10987301,14285,0,1720585664,13055.885201089994,60.79374099000415,53475.82288704 2024-07-10,04:27:46.000,192,10987281,14045,0,1720585665,13055.885201089994,60.82898664000095,53475.80891280001 2024-07-10,04:27:47.000,192,10987276,14725,0,1720585666,13055.878464779998,60.83603577000031,53475.7739772 2024-07-10,04:27:48.000,192,10987281,14405,0,1720585667,13055.885201089994,60.82898664000095,53475.75301584 2024-07-10,04:27:49.000,192,10987225,14005,0,1720585668,13055.885201089994,60.84308489999967,53475.75301584 2024-07-10,04:27:50.000,192,10987284,14365,0,1720585669,13055.878464779998,60.84308489999967,53475.739041600005 2024-07-10,04:27:51.000,192,10987319,14165,0,1720585670,13055.878464779998,60.79374099000415,53475.7739772 2024-07-10,04:27:52.000,192,10987261,14125,0,1720585671,13055.864992159994,60.84308489999967,53475.78096432001 2024-07-10,04:27:53.000,192,10987287,14245,0,1720585672,13055.891937399989,60.83603577000031,53475.79493856 2024-07-10,04:27:54.000,192,10987258,13885,0,1720585673,13055.925618949994,60.80783925000287,53475.71808024 2024-07-10,04:27:55.000,192,10987260,14165,0,1720585674,13055.885201089994,60.82898664000095,53475.787951440005 2024-07-10,04:27:56.000,192,10987254,14485,0,1720585675,13055.918882639999,60.81488838000223,53475.72506736 2024-07-10,04:27:57.000,192,10987297,14125,0,1720585676,13055.898673709999,60.82193751000159,53475.75301584 2024-07-10,04:27:58.000,192,10987239,14165,0,1720585677,13055.905410019994,60.80079012000351,53475.690131760006 2024-07-10,04:27:59.000,192,10987238,14045,0,1720585678,13055.905410019994,60.77964272999816,53475.73205448001 2024-07-10,04:28:00.000,192,10987271,14405,0,1720585679,13055.905410019994,60.786691860004794,53475.690131760006 2024-07-10,04:28:01.000,192,10987282,14565,0,1720585680,13055.898673709999,60.79374099000415,53475.74602872 2024-07-10,04:28:02.000,192,10987267,14205,0,1720585681,13055.885201089994,60.80079012000351,53475.76699008 2024-07-10,04:28:03.000,192,10987284,14165,0,1720585682,13055.898673709999,60.786691860004794,53475.78096432001 2024-07-10,04:28:04.000,192,10987251,14445,0,1720585683,13055.878464779998,60.786691860004794,53475.787951440005 2024-07-10,04:28:05.000,192,10987300,13885,0,1720585684,13055.905410019994,60.77964272999816,53475.75301584 2024-07-10,04:28:06.000,192,10987306,14205,0,1720585685,13055.905410019994,60.80783925000287,53475.80192568001 2024-07-10,04:28:07.000,192,10987254,14325,0,1720585686,13055.885201089994,60.786691860004794,53475.787951440005 2024-07-10,04:28:08.000,192,10987299,14565,0,1720585687,13055.885201089994,60.80783925000287,53475.76000296001 2024-07-10,04:28:09.000,192,10987268,14565,0,1720585688,13055.905410019994,60.80079012000351,53475.75301584 2024-07-10,04:28:10.000,192,10987291,14485,0,1720585689,13055.939091569999,60.80079012000351,53475.75301584 2024-07-10,04:28:11.000,192,10987274,14125,0,1720585690,13055.912146329989,60.75849534000008,53475.71808024 2024-07-10,04:28:12.000,192,10987274,14125,0,1720585691,13055.905410019994,60.76554446999944,53475.836861280004 2024-07-10,04:28:13.000,192,10987282,14565,0,1720585692,13055.905410019994,60.75849534000008,53475.76699008 2024-07-10,04:28:14.000,192,10987224,14485,0,1720585693,13055.939091569999,60.79374099000415,53475.704106 2024-07-10,04:28:15.000,192,10987286,14565,0,1720585694,13055.945827879994,60.80079012000351,53475.78096432001 2024-07-10,04:28:16.000,192,10987265,13885,0,1720585695,13055.952564189989,60.76554446999944,53475.74602872 2024-07-10,04:28:17.000,192,10987255,14205,0,1720585696,13055.945827879994,60.77964272999816,53475.73205448001 2024-07-10,04:28:18.000,192,10987307,14605,0,1720585697,13055.986245739994,60.79374099000415,53475.75301584 2024-07-10,04:28:19.000,192,10987233,14445,0,1720585698,13055.952564189989,60.80079012000351,53475.71808024 2024-07-10,04:28:20.000,192,10987282,14205,0,1720585699,13055.99298204999,60.786691860004794,53475.68314464001 2024-07-10,04:28:21.000,192,10987250,14525,0,1720585700,13055.99298204999,60.786691860004794,53475.704106 2024-07-10,04:28:22.000,192,10987293,14485,0,1720585701,13056.019927289999,60.786691860004794,53475.71808024 2024-07-10,04:28:23.000,192,10987347,14565,0,1720585702,13055.986245739994,60.81488838000223,53475.71109312001 2024-07-10,04:28:24.000,192,10987255,14165,0,1720585703,13056.019927289999,60.82898664000095,53475.67615752 2024-07-10,04:28:25.000,192,10987306,14405,0,1720585704,13056.046872529994,60.82193751000159,53475.66218328001 2024-07-10,04:28:26.000,192,10987262,13885,0,1720585705,13056.127708249995,60.81488838000223,53475.65519616 2024-07-10,04:28:27.000,192,10987306,13925,0,1720585706,13056.147917179995,60.80079012000351,53475.67615752 2024-07-10,04:28:28.000,192,10987299,14485,0,1720585707,13056.12097194,60.850134029999026,53475.67615752 2024-07-10,04:28:29.000,192,10987220,14005,0,1720585708,13056.188335039995,60.82193751000159,53475.71109312001 2024-07-10,04:28:30.000,192,10987280,14285,0,1720585709,13056.26243445,60.84308489999967,53475.739041600005 2024-07-10,04:28:31.000,192,10987255,14285,0,1720585710,13056.28264338,60.81488838000223,53475.739041600005 2024-07-10,04:28:32.000,192,10987308,14125,0,1720585711,13056.309588619995,60.850134029999026,53475.71109312001 2024-07-10,04:28:33.000,192,10987328,14565,0,1720585712,13056.32306124,60.850134029999026,53475.74602872 2024-07-10,04:28:34.000,192,10987233,13885,0,1720585713,13056.329797549995,60.82898664000095,53475.704106 2024-07-10,04:28:35.000,192,10987283,14365,0,1720585714,13056.350006479995,60.81488838000223,53475.690131760006 2024-07-10,04:28:36.000,192,10987242,14685,0,1720585715,13056.3634791,60.80079012000351,53475.71109312001 2024-07-10,04:28:37.000,192,10987275,14285,0,1720585716,13056.35674278999,60.82193751000159,53475.71109312001 2024-07-10,04:28:38.000,192,10987296,14045,0,1720585717,13056.437578509991,60.850134029999026,53475.73205448001 2024-07-10,04:28:39.000,192,10987301,14725,0,1720585718,13056.44431482,60.82898664000095,53475.74602872 2024-07-10,04:28:40.000,192,10987264,14405,0,1720585719,13056.477996369991,60.84308489999967,53475.71109312001 2024-07-10,04:28:41.000,192,10987252,14285,0,1720585720,13056.46452375,60.82898664000095,53475.7739772 2024-07-10,04:28:42.000,192,10987291,13885,0,1720585721,13056.457787439991,60.80079012000351,53475.76699008 2024-07-10,04:28:43.000,192,10987276,14365,0,1720585722,13056.457787439991,60.84308489999967,53475.704106 2024-07-10,04:28:44.000,192,10987275,14485,0,1720585723,13056.498205299991,60.80783925000287,53475.78096432001 2024-07-10,04:28:45.000,192,10987314,14205,0,1720585724,13056.511677919996,60.82193751000159,53475.76699008 2024-07-10,04:28:46.000,192,10987275,13885,0,1720585725,13056.504941610001,60.80783925000287,53475.79493856 2024-07-10,04:28:47.000,192,10987282,14205,0,1720585726,13056.538623159991,60.77964272999816,53475.836861280004 2024-07-10,04:28:48.000,192,10987323,14245,0,1720585727,13056.518414229991,60.80079012000351,53475.87878400001 2024-07-10,04:28:49.000,192,10987276,14045,0,1720585728,13056.558832089991,60.77964272999816,53475.81589992 2024-07-10,04:28:50.000,192,10987308,14045,0,1720585729,13056.531886849996,60.79374099000415,53475.80192568001 2024-07-10,04:28:51.000,192,10987276,14245,0,1720585730,13056.599249949992,60.80079012000351,53475.82288704 2024-07-10,04:28:52.000,192,10987281,14485,0,1720585731,13056.599249949992,60.80079012000351,53475.76699008 2024-07-10,04:28:53.000,192,10987297,14525,0,1720585732,13056.612722569997,60.7725935999988,53475.82288704 2024-07-10,04:28:54.000,192,10987258,14085,0,1720585733,13056.653140429997,60.79374099000415,53475.89974536001 2024-07-10,04:28:55.000,192,10987328,14325,0,1720585734,13056.713767219997,60.7725935999988,53475.85083552001 2024-07-10,04:28:56.000,192,10987271,14165,0,1720585735,13056.700294599992,60.75144621000072,53475.89275824 2024-07-10,04:28:57.000,192,10987279,14405,0,1720585736,13056.713767219997,60.75849534000008,53475.92070672 2024-07-10,04:28:58.000,192,10987328,13885,0,1720585737,13056.801339249992,60.75144621000072,53475.906732480005 2024-07-10,04:28:59.000,192,10987285,14285,0,1720585738,13056.794602939997,60.74439708000136,53475.92070672 2024-07-10,04:29:00.000,192,10987289,14485,0,1720585739,13056.801339249992,60.79374099000415,53475.92769384001 2024-07-10,04:29:01.000,192,10987283,14285,0,1720585740,13056.828284490002,60.75849534000008,53475.96262944 2024-07-10,04:29:02.000,192,10987301,14205,0,1720585741,13056.841757109993,60.75144621000072,53475.89275824 2024-07-10,04:29:03.000,192,10987306,14325,0,1720585742,13056.841757109993,60.77964272999816,53475.96262944 2024-07-10,04:29:04.000,192,10987321,14045,0,1720585743,13056.868702350002,60.80783925000287,53475.97660368001 2024-07-10,04:29:05.000,192,10987295,14565,0,1720585744,13056.915856519998,60.76554446999944,53475.99756504001 2024-07-10,04:29:06.000,192,10987265,14405,0,1720585745,13056.929329139988,60.80079012000351,53476.01852640001 2024-07-10,04:29:07.000,192,10987277,14245,0,1720585746,13056.963010689993,60.786691860004794,53475.9835908 2024-07-10,04:29:08.000,192,10987264,14605,0,1720585747,13057.003428549993,60.80783925000287,53476.03948776 2024-07-10,04:29:09.000,192,10987292,14205,0,1720585748,13057.023637479993,60.80079012000351,53476.06743624001 2024-07-10,04:29:10.000,192,10987294,14205,0,1720585749,13057.050582719989,60.80079012000351,53476.03250064 2024-07-10,04:29:11.000,192,10987285,14325,0,1720585750,13057.084264269994,60.79374099000415,53476.123333200005 2024-07-10,04:29:12.000,192,10987265,14405,0,1720585751,13057.070791649989,60.83603577000031,53476.10935896 2024-07-10,04:29:13.000,192,10987310,14525,0,1720585752,13057.151627369989,60.80079012000351,53476.10237184 2024-07-10,04:29:14.000,192,10987344,14285,0,1720585753,13057.165099989994,60.82193751000159,53476.13730744001 2024-07-10,04:29:15.000,192,10987304,14525,0,1720585754,13057.165099989994,60.82898664000095,53476.1582688 2024-07-10,04:29:16.000,192,10987299,14485,0,1720585755,13057.198781539999,60.83603577000031,53476.10237184 2024-07-10,04:29:17.000,192,10987304,14405,0,1720585756,13057.225726779994,60.81488838000223,53476.1582688 2024-07-10,04:29:18.000,192,10987294,14565,0,1720585757,13057.23246308999,60.850134029999026,53476.10237184 2024-07-10,04:29:19.000,192,10987316,14365,0,1720585758,13057.25267201999,60.857183159998385,53476.09538472001 2024-07-10,04:29:20.000,192,10987341,14725,0,1720585759,13057.25940833,60.850134029999026,53476.11634608001 2024-07-10,04:29:21.000,192,10987279,14165,0,1720585760,13057.34024405,60.864232289997744,53476.11634608001 2024-07-10,04:29:22.000,192,10987288,14205,0,1720585761,13057.34024405,60.89242881000246,53476.13032032 2024-07-10,04:29:23.000,192,10987272,14605,0,1720585762,13057.387398219995,60.92062532999989,53476.11634608001 2024-07-10,04:29:24.000,192,10987272,14405,0,1720585763,13057.40087084,60.913576200000534,53476.13032032 2024-07-10,04:29:25.000,192,10987317,14325,0,1720585764,13057.42107977,60.93472358999861,53476.10237184 2024-07-10,04:29:26.000,192,10987234,14365,0,1720585765,13057.45476131999,60.948821850004606,53476.123333200005 2024-07-10,04:29:27.000,192,10987292,14445,0,1720585766,13057.468233939995,60.913576200000534,53476.10935896 2024-07-10,04:29:28.000,192,10987241,14125,0,1720585767,13057.52212442,60.948821850004606,53476.10935896 2024-07-10,04:29:29.000,192,10987245,14445,0,1720585768,13057.53559703999,60.97701837000204,53476.1582688 2024-07-10,04:29:30.000,192,10987318,14445,0,1720585769,13057.569278589996,61.04046054000355,53476.172243040004 2024-07-10,04:29:31.000,192,10987307,14365,0,1720585770,13057.61643275999,61.0193131499982,53476.15128168 2024-07-10,04:29:32.000,192,10987332,14285,0,1720585771,13057.59622382999,61.03341141000419,53476.13032032 2024-07-10,04:29:33.000,192,10987288,14045,0,1720585772,13057.643378,61.05455880000227,53476.22115288 2024-07-10,04:29:34.000,192,10987271,14405,0,1720585773,13057.710741099996,61.04046054000355,53476.20717864 2024-07-10,04:29:35.000,192,10987279,14205,0,1720585774,13057.757895269991,61.02636228000483,53476.23512712001 2024-07-10,04:29:36.000,192,10987322,14005,0,1720585775,13057.798313129992,61.075706190000346,53476.25608848 2024-07-10,04:29:37.000,192,10987286,14605,0,1720585776,13057.811785749996,61.089804449999065,53476.20019152 2024-07-10,04:29:38.000,192,10987281,14365,0,1720585777,13057.865676230002,61.089804449999065,53476.28403696001 2024-07-10,04:29:39.000,192,10987280,14005,0,1720585778,13057.959984569992,61.10390270999778,53476.27704984 2024-07-10,04:29:40.000,192,10987298,14205,0,1720585779,13057.966720880002,61.125050100003136,53476.31897256 2024-07-10,04:29:41.000,192,10987272,14205,0,1720585780,13058.020611359992,61.11800097000378,53476.291024080005 2024-07-10,04:29:42.000,192,10987314,14485,0,1720585781,13058.013875049997,61.15324662000057,53476.339933920004 2024-07-10,04:29:43.000,192,10987312,14365,0,1720585782,13058.054292909997,61.139148360001855,53476.32595968 2024-07-10,04:29:44.000,192,10987280,14005,0,1720585783,13058.148601249988,61.188492270004645,53476.33294680001 2024-07-10,04:29:45.000,192,10987254,14765,0,1720585784,13058.155337559998,61.188492270004645,53476.33294680001 2024-07-10,04:29:46.000,192,10987288,14085,0,1720585785,13058.215964349998,61.21668879000208,53476.409805120005 2024-07-10,04:29:47.000,192,10987283,14325,0,1720585786,13058.215964349998,61.21668879000208,53476.42377936 2024-07-10,04:29:48.000,192,10987294,14125,0,1720585787,13058.256382209998,61.258983569998236,53476.409805120005 2024-07-10,04:29:49.000,192,10987275,14485,0,1720585788,13058.317008999999,61.26603270000487,53476.41679224 2024-07-10,04:29:50.000,192,10987319,14165,0,1720585789,13058.290063759989,61.308327480001026,53476.40281800001 2024-07-10,04:29:51.000,192,10987281,14405,0,1720585790,13058.384372099994,61.30127835000167,53476.42377936 2024-07-10,04:29:52.000,192,10987302,14805,0,1720585791,13058.39110840999,61.308327480001026,53476.472689199996 2024-07-10,04:29:53.000,192,10987286,14605,0,1720585792,13058.41131733999,61.33652399999846,53476.45172784001 2024-07-10,04:29:54.000,192,10987293,14125,0,1720585793,13058.49888937,61.357671390003816,53476.47967632001 2024-07-10,04:29:55.000,192,10987322,14205,0,1720585794,13058.5190983,61.357671390003816,53476.47967632001 2024-07-10,04:29:56.000,192,10987304,14565,0,1720585795,13058.57972509,61.39996616999997,53476.45172784001 2024-07-10,04:29:57.000,192,10987280,14485,0,1720585796,13058.626879259995,61.38586791000125,53476.53557328 2024-07-10,04:29:58.000,192,10987289,13885,0,1720585797,13058.66056081,61.42816269000468,53476.528586160006 2024-07-10,04:29:59.000,192,10987286,14005,0,1720585798,13058.69424235999,61.45635921000212,53476.56352176 2024-07-10,04:30:00.000,192,10987280,14245,0,1720585799,13058.71445128999,61.45635921000212,53476.58448312 2024-07-10,04:30:01.000,192,10987296,14685,0,1720585800,13058.77507807999,61.4775066000002,53476.55653464 2024-07-10,04:30:02.000,192,10987288,13965,0,1720585801,13058.78181439,61.47045747000084,53476.55653464 2024-07-10,04:30:03.000,192,10987277,14445,0,1720585802,13058.80202332,61.50570312000491,53476.53557328 2024-07-10,04:30:04.000,192,10987273,14165,0,1720585803,13058.86265011,61.484555729999556,53476.52159904001 2024-07-10,04:30:05.000,192,10987288,14405,0,1720585804,13058.90306797,61.484555729999556,53476.6124316 2024-07-10,04:30:06.000,192,10987296,14405,0,1720585805,13058.956958449991,61.50570312000491,53476.55653464 2024-07-10,04:30:07.000,192,10987290,14165,0,1720585806,13058.970431069996,61.52685051000299,53476.528586160006 2024-07-10,04:30:08.000,192,10987272,14485,0,1720585807,13058.970431069996,61.533899640002346,53476.55653464 2024-07-10,04:30:09.000,192,10987236,14405,0,1720585808,13059.058003099992,61.590292680004495,53476.56352176 2024-07-10,04:30:10.000,192,10987307,14325,0,1720585809,13059.078212029992,61.58324354999786,53476.64736720001 2024-07-10,04:30:11.000,192,10987304,14485,0,1720585810,13059.105157270002,61.60439094000321,53476.6124316 2024-07-10,04:30:12.000,192,10987284,14565,0,1720585811,13059.172520369997,61.60439094000321,53476.61941872001 2024-07-10,04:30:13.000,192,10987288,14365,0,1720585812,13059.199465609992,61.66078397999809,53476.65435432 2024-07-10,04:30:14.000,192,10987267,14205,0,1720585813,13059.246619780002,61.63963659000001,53476.64736720001 2024-07-10,04:30:15.000,192,10987292,14405,0,1720585814,13059.287037640002,61.61848920000193,53476.71025128 2024-07-10,04:30:16.000,192,10987312,14205,0,1720585815,13059.340928119993,61.66783311000472,53476.76614824001 2024-07-10,04:30:17.000,192,10987244,14685,0,1720585816,13059.327455500003,61.68193137000344,53476.696277040006 2024-07-10,04:30:18.000,192,10987271,14245,0,1720585817,13059.340928119993,61.71012789000088,53476.77313536 2024-07-10,04:30:19.000,192,10987295,13925,0,1720585818,13059.361137049993,61.717177020000236,53476.75916112 2024-07-10,04:30:20.000,192,10987281,14245,0,1720585819,13059.381345979993,61.724226149999595,53476.78012248 2024-07-10,04:30:21.000,192,10987294,14205,0,1720585820,13059.394818599998,61.717177020000236,53476.75916112 2024-07-10,04:30:22.000,192,10987263,14085,0,1720585821,13059.381345979993,61.724226149999595,53476.68928992001 2024-07-10,04:30:23.000,192,10987285,14885,0,1720585822,13059.421763839993,61.73832440999831,53476.72422552 2024-07-10,04:30:24.000,192,10987259,14205,0,1720585823,13059.401554909993,61.780619190001744,53476.75916112 2024-07-10,04:30:25.000,192,10987286,14205,0,1720585824,13059.441972769993,61.773570060002385,53476.794096720005 2024-07-10,04:30:26.000,192,10987301,14285,0,1720585825,13059.462181699993,61.80176657999982,53476.794096720005 2024-07-10,04:30:27.000,192,10987298,13885,0,1720585826,13059.495863249998,61.75242267000431,53476.80108384 2024-07-10,04:30:28.000,192,10987264,14165,0,1720585827,13059.448709079988,61.74537353999767,53476.8220452 2024-07-10,04:30:29.000,192,10987252,13885,0,1720585828,13059.475654319998,61.7876683200011,53476.77313536 2024-07-10,04:30:30.000,192,10987244,14165,0,1720585829,13059.475654319998,61.766520930003026,53476.794096720005 2024-07-10,04:30:31.000,192,10987253,14245,0,1720585830,13059.468918009989,61.773570060002385,53476.80108384 2024-07-10,04:30:32.000,192,10987267,14045,0,1720585831,13059.489126939989,61.75242267000431,53476.80108384 2024-07-10,04:30:33.000,192,10987266,13805,0,1720585832,13059.462181699993,61.731275279998954,53476.745186880005 2024-07-10,04:30:34.000,192,10987254,14325,0,1720585833,13059.482390629993,61.717177020000236,53476.81505808001 2024-07-10,04:30:35.000,192,10987286,14245,0,1720585834,13059.489126939989,61.731275279998954,53476.843006560004 2024-07-10,04:30:36.000,192,10987270,14045,0,1720585835,13059.516072179998,61.65373484999873,53476.843006560004 2024-07-10,04:30:37.000,192,10987297,14405,0,1720585836,13059.489126939989,61.63258746000065,53476.83601944001 2024-07-10,04:30:38.000,192,10987292,14245,0,1720585837,13059.489126939989,61.65373484999873,53476.863967920006 2024-07-10,04:30:39.000,192,10987300,14005,0,1720585838,13059.495863249998,61.6889805000028,53476.90589064001 2024-07-10,04:30:40.000,192,10987289,14085,0,1720585839,13059.502599559994,61.61144007000257,53476.88492928001 2024-07-10,04:30:41.000,192,10987296,14645,0,1720585840,13059.516072179998,61.62553833000129,53476.87095504 2024-07-10,04:30:42.000,192,10987294,13845,0,1720585841,13059.475654319998,61.64668571999937,53476.87794216 2024-07-10,04:30:43.000,192,10987272,13645,0,1720585842,13059.522808489994,61.63258746000065,53476.90589064001 2024-07-10,04:30:44.000,192,10987297,14405,0,1720585843,13059.509335869989,61.64668571999937,53476.926852 2024-07-10,04:30:45.000,192,10987313,13925,0,1720585844,13059.502599559994,61.64668571999937,53476.95480048001 2024-07-10,04:30:46.000,192,10987285,14445,0,1720585845,13059.509335869989,61.64668571999937,53476.93383912001 2024-07-10,04:30:47.000,192,10987266,14565,0,1720585846,13059.522808489994,61.63258746000065,53476.93383912001 2024-07-10,04:30:48.000,192,10987310,14445,0,1720585847,13059.516072179998,61.63258746000065,53476.926852 2024-07-10,04:30:49.000,192,10987297,13885,0,1720585848,13059.489126939989,61.61848920000193,53476.94781336 2024-07-10,04:30:50.000,192,10987297,14245,0,1720585849,13059.482390629993,61.61144007000257,53476.926852 2024-07-10,04:30:51.000,192,10987293,14005,0,1720585850,13059.475654319998,61.597341810003854,53476.91986488 2024-07-10,04:30:52.000,192,10987279,14085,0,1720585851,13059.489126939989,61.5761944199985,53476.926852 2024-07-10,04:30:53.000,192,10987265,14605,0,1720585852,13059.502599559994,61.590292680004495,53476.87794216 2024-07-10,04:30:54.000,192,10987276,14205,0,1720585853,13059.502599559994,61.61848920000193,53476.94082624 2024-07-10,04:30:55.000,192,10987270,14485,0,1720585854,13059.482390629993,61.61848920000193,53476.89890352 2024-07-10,04:30:56.000,192,10987303,13885,0,1720585855,13059.462181699993,61.58324354999786,53476.91986488 2024-07-10,04:30:57.000,192,10987309,14525,0,1720585856,13059.462181699993,61.58324354999786,53476.85698080001 2024-07-10,04:30:58.000,192,10987215,14005,0,1720585857,13059.428500149988,61.58324354999786,53476.87095504 2024-07-10,04:30:59.000,192,10987257,14165,0,1720585858,13059.381345979993,61.590292680004495,53476.88492928001 2024-07-10,04:31:00.000,192,10987286,14085,0,1720585859,13059.401554909993,61.58324354999786,53476.89890352 2024-07-10,04:31:01.000,192,10987292,14125,0,1720585860,13059.381345979993,61.540948770001705,53476.87794216 2024-07-10,04:31:02.000,192,10987310,14165,0,1720585861,13059.381345979993,61.547997900001064,53476.863967920006 2024-07-10,04:31:03.000,192,10987270,14245,0,1720585862,13059.347664430003,61.547997900001064,53476.926852 2024-07-10,04:31:04.000,192,10987296,14045,0,1720585863,13059.347664430003,61.51275225000427,53476.91986488 2024-07-10,04:31:05.000,192,10987303,14245,0,1720585864,13059.300510259993,61.491604859998915,53476.926852 2024-07-10,04:31:06.000,192,10987306,13925,0,1720585865,13059.266828710002,61.50570312000491,53476.87794216 2024-07-10,04:31:07.000,192,10987308,14765,0,1720585866,13059.266828710002,61.45635921000212,53476.87794216 2024-07-10,04:31:08.000,192,10987267,13845,0,1720585867,13059.280301329993,61.484555729999556,53476.87794216 2024-07-10,04:31:09.000,192,10987285,14565,0,1720585868,13059.219674539992,61.498653989998274,53476.8919164 2024-07-10,04:31:10.000,192,10987298,13805,0,1720585869,13059.199465609992,61.4775066000002,53476.843006560004 2024-07-10,04:31:11.000,192,10987299,14005,0,1720585870,13059.132102509997,61.46340834000148,53476.87095504 2024-07-10,04:31:12.000,192,10987310,14245,0,1720585871,13059.172520369997,61.43521182000404,53476.84999368 2024-07-10,04:31:13.000,192,10987323,14045,0,1720585872,13059.118629889992,61.42111355999805,53476.85698080001 2024-07-10,04:31:14.000,192,10987233,13925,0,1720585873,13059.084948340002,61.44931008000276,53476.843006560004 2024-07-10,04:31:15.000,192,10987269,14045,0,1720585874,13059.091684649997,61.39291704000061,53476.84999368 2024-07-10,04:31:16.000,192,10987262,14365,0,1720585875,13059.037794169992,61.39291704000061,53476.83601944001 2024-07-10,04:31:17.000,192,10987269,14165,0,1720585876,13059.010848929996,61.35062226000446,53476.78012248 2024-07-10,04:31:18.000,192,10987222,13925,0,1720585877,13058.963694760001,61.371769650002534,53476.745186880005 2024-07-10,04:31:19.000,192,10987248,14005,0,1720585878,13058.930013209996,61.308327480001026,53476.696277040006 2024-07-10,04:31:20.000,192,10987312,13765,0,1720585879,13058.86265011,61.308327480001026,53476.73819976001 2024-07-10,04:31:21.000,192,10987325,13685,0,1720585880,13058.88285904,61.28718009000295,53476.77313536 2024-07-10,04:31:22.000,192,10987301,14165,0,1720585881,13058.855913799991,61.28718009000295,53476.78012248 2024-07-10,04:31:23.000,192,10987257,14245,0,1720585882,13058.86265011,61.24488530999952,53476.73121264 2024-07-10,04:31:24.000,192,10987263,13965,0,1720585883,13058.81549593999,61.258983569998236,53476.68928992001 2024-07-10,04:31:25.000,192,10987314,14365,0,1720585884,13058.788550699996,61.25193443999888,53476.71025128 2024-07-10,04:31:26.000,192,10987267,14045,0,1720585885,13058.76160546,61.20963966000272,53476.68928992001 2024-07-10,04:31:27.000,192,10987288,13805,0,1720585886,13058.73466021999,61.17439400999865,53476.66832856001 2024-07-10,04:31:28.000,192,10987277,14205,0,1720585887,13058.748132839995,61.17439400999865,53476.70326416 2024-07-10,04:31:29.000,192,10987282,14205,0,1720585888,13058.71445128999,61.16029574999993,53476.65435432 2024-07-10,04:31:30.000,192,10987302,14445,0,1720585889,13058.71445128999,61.125050100003136,53476.675315680004 2024-07-10,04:31:31.000,192,10987301,13965,0,1720585890,13058.66056081,61.089804449999065,53476.66134144 2024-07-10,04:31:32.000,192,10987259,14365,0,1720585891,13058.647088189995,61.11095184000442,53476.640380079996 2024-07-10,04:31:33.000,192,10987239,14125,0,1720585892,13058.67403342999,61.11800097000378,53476.68928992001 2024-07-10,04:31:34.000,192,10987247,14125,0,1720585893,13058.667297119995,61.096853579998424,53476.61941872001 2024-07-10,04:31:35.000,192,10987320,14245,0,1720585894,13058.647088189995,61.082755319999706,53476.640380079996 2024-07-10,04:31:36.000,192,10987281,14405,0,1720585895,13058.667297119995,61.082755319999706,53476.640380079996 2024-07-10,04:31:37.000,192,10987251,14525,0,1720585896,13058.66056081,61.04750967000291,53476.61941872001 2024-07-10,04:31:38.000,192,10987274,14245,0,1720585897,13058.62014295,61.082755319999706,53476.60544448 2024-07-10,04:31:39.000,192,10987274,14365,0,1720585898,13058.626879259995,61.082755319999706,53476.59147024 2024-07-10,04:31:40.000,192,10987297,14085,0,1720585899,13058.63361556999,61.04750967000291,53476.61941872001 2024-07-10,04:31:41.000,192,10987304,14045,0,1720585900,13058.59993402,61.05455880000227,53476.59845736001 2024-07-10,04:31:42.000,192,10987282,14285,0,1720585901,13058.61340663999,61.02636228000483,53476.58448312 2024-07-10,04:31:43.000,192,10987213,14125,0,1720585902,13058.606670329995,61.04046054000355,53476.55653464 2024-07-10,04:31:44.000,192,10987280,14525,0,1720585903,13058.62014295,61.03341141000419,53476.55653464 2024-07-10,04:31:45.000,192,10987274,13845,0,1720585904,13058.62014295,61.01226401999884,53476.51461192 2024-07-10,04:31:46.000,192,10987294,13845,0,1720585905,13058.64035188,60.96996924000268,53476.528586160006 2024-07-10,04:31:47.000,192,10987261,14085,0,1720585906,13058.667297119995,60.99111663000076,53476.51461192 2024-07-10,04:31:48.000,192,10987217,14205,0,1720585907,13058.66056081,60.9840675000014,53476.55653464 2024-07-10,04:31:49.000,192,10987286,13765,0,1720585908,13058.61340663999,61.0193131499982,53476.50063768001 2024-07-10,04:31:50.000,192,10987271,14125,0,1720585909,13058.66056081,60.9840675000014,53476.528586160006 2024-07-10,04:31:51.000,192,10987330,14165,0,1720585910,13058.64035188,60.9840675000014,53476.54954752001 2024-07-10,04:31:52.000,192,10987308,14245,0,1720585911,13058.667297119995,61.01226401999884,53476.54954752001 2024-07-10,04:31:53.000,192,10987217,13925,0,1720585912,13058.687506049995,61.00521488999948,53476.5425604 2024-07-10,04:31:54.000,192,10987283,14245,0,1720585913,13058.71445128999,61.01226401999884,53476.54954752001 2024-07-10,04:31:55.000,192,10987318,14285,0,1720585914,13058.69424235999,60.99111663000076,53476.577496000005 2024-07-10,04:31:56.000,192,10987326,14125,0,1720585915,13058.74139653,61.04046054000355,53476.51461192 2024-07-10,04:31:57.000,192,10987279,14045,0,1720585916,13058.727923909995,61.00521488999948,53476.577496000005 2024-07-10,04:31:58.000,192,10987218,13925,0,1720585917,13058.73466021999,61.0193131499982,53476.5425604 2024-07-10,04:31:59.000,192,10987306,14245,0,1720585918,13058.75486914999,60.99111663000076,53476.59147024 2024-07-10,04:32:00.000,192,10987284,14245,0,1720585919,13058.75486914999,60.99111663000076,53476.51461192 2024-07-10,04:32:01.000,192,10987257,14285,0,1720585920,13058.77507807999,61.02636228000483,53476.47967632001 2024-07-10,04:32:02.000,192,10987323,14205,0,1720585921,13058.76160546,60.99111663000076,53476.61941872001 2024-07-10,04:32:03.000,192,10987221,14085,0,1720585922,13058.788550699996,61.0193131499982,53476.58448312 2024-07-10,04:32:04.000,192,10987255,14045,0,1720585923,13058.828968559996,61.0193131499982,53476.626405840005 2024-07-10,04:32:05.000,192,10987338,14485,0,1720585924,13058.83570486999,60.99816576000012,53476.56352176 2024-07-10,04:32:06.000,192,10987282,14285,0,1720585925,13058.82223225,60.97701837000204,53476.58448312 2024-07-10,04:32:07.000,192,10987282,14405,0,1720585926,13058.855913799991,60.96996924000268,53476.57050888001 2024-07-10,04:32:08.000,192,10987225,13845,0,1720585927,13058.81549593999,60.99111663000076,53476.66832856001 2024-07-10,04:32:09.000,192,10987239,14525,0,1720585928,13058.83570486999,61.01226401999884,53476.63339296 2024-07-10,04:32:10.000,192,10987310,14085,0,1720585929,13058.855913799991,61.01226401999884,53476.640380079996 2024-07-10,04:32:11.000,192,10987320,14005,0,1720585930,13058.83570486999,61.0193131499982,53476.71723840001 2024-07-10,04:32:12.000,192,10987286,14085,0,1720585931,13058.869386419996,60.99111663000076,53476.70326416 2024-07-10,04:32:13.000,192,10987246,14085,0,1720585932,13058.88285904,60.9840675000014,53476.71025128 2024-07-10,04:32:14.000,192,10987242,13885,0,1720585933,13058.889595349996,61.00521488999948,53476.794096720005 2024-07-10,04:32:15.000,192,10987298,14365,0,1720585934,13058.923276900001,61.0193131499982,53476.73121264 2024-07-10,04:32:16.000,192,10987307,14565,0,1720585935,13058.916540589991,60.96996924000268,53476.752174 2024-07-10,04:32:17.000,192,10987311,14365,0,1720585936,13058.930013209996,60.99816576000012,53476.78012248 2024-07-10,04:32:18.000,192,10987243,14525,0,1720585937,13058.923276900001,61.00521488999948,53476.78012248 2024-07-10,04:32:19.000,192,10987264,14725,0,1720585938,13058.930013209996,60.97701837000204,53476.75916112 2024-07-10,04:32:20.000,192,10987296,14405,0,1720585939,13058.943485830001,60.9840675000014,53476.80108384 2024-07-10,04:32:21.000,192,10987272,13805,0,1720585940,13058.943485830001,61.00521488999948,53476.80108384 2024-07-10,04:32:22.000,192,10987294,14165,0,1720585941,13058.936749519991,61.00521488999948,53476.77313536 2024-07-10,04:32:23.000,192,10987268,14085,0,1720585942,13058.930013209996,60.9840675000014,53476.843006560004 2024-07-10,04:32:24.000,192,10987251,14405,0,1720585943,13058.889595349996,60.99816576000012,53476.81505808001 2024-07-10,04:32:25.000,192,10987325,14125,0,1720585944,13058.909804279996,60.99816576000012,53476.808070959996 2024-07-10,04:32:26.000,192,10987271,14445,0,1720585945,13058.889595349996,60.9840675000014,53476.808070959996 2024-07-10,04:32:27.000,192,10987328,14205,0,1720585946,13058.889595349996,60.96996924000268,53476.87095504 2024-07-10,04:32:28.000,192,10987262,14325,0,1720585947,13058.84244118,60.97701837000204,53476.83601944001 2024-07-10,04:32:29.000,192,10987226,14765,0,1720585948,13058.86265011,60.99816576000012,53476.82903232 2024-07-10,04:32:30.000,192,10987284,14205,0,1720585949,13058.855913799991,60.99816576000012,53476.81505808001 2024-07-10,04:32:31.000,192,10987290,14165,0,1720585950,13058.83570486999,60.97701837000204,53476.84999368 2024-07-10,04:32:32.000,192,10987307,14165,0,1720585951,13058.808759629996,60.96996924000268,53476.84999368 2024-07-10,04:32:33.000,192,10987271,14125,0,1720585952,13058.79528700999,60.962920110003324,53476.863967920006 2024-07-10,04:32:34.000,192,10987294,13965,0,1720585953,13058.768341769995,60.97701837000204,53476.85698080001 2024-07-10,04:32:35.000,192,10987309,14125,0,1720585954,13058.78181439,60.96996924000268,53476.82903232 2024-07-10,04:32:36.000,192,10987331,14165,0,1720585955,13058.73466021999,60.955870980003965,53476.83601944001 2024-07-10,04:32:37.000,192,10987274,14045,0,1720585956,13058.727923909995,60.96996924000268,53476.808070959996 2024-07-10,04:32:38.000,192,10987265,14245,0,1720585957,13058.73466021999,60.93472358999861,53476.84999368 2024-07-10,04:32:39.000,192,10987281,14605,0,1720585958,13058.727923909995,60.93472358999861,53476.808070959996 2024-07-10,04:32:40.000,192,10987297,14165,0,1720585959,13058.71445128999,60.94177271999797,53476.78710960001 2024-07-10,04:32:41.000,192,10987237,14445,0,1720585960,13058.7211876,60.92062532999989,53476.794096720005 2024-07-10,04:32:42.000,192,10987277,14205,0,1720585961,13058.67403342999,60.955870980003965,53476.808070959996 2024-07-10,04:32:43.000,192,10987237,14325,0,1720585962,13058.66056081,60.948821850004606,53476.80108384 2024-07-10,04:32:44.000,192,10987244,13925,0,1720585963,13058.687506049995,60.94177271999797,53476.808070959996 2024-07-10,04:32:45.000,192,10987276,14245,0,1720585964,13058.64035188,60.93472358999861,53476.745186880005 2024-07-10,04:32:46.000,192,10987273,14485,0,1720585965,13058.66056081,60.94177271999797,53476.752174 2024-07-10,04:32:47.000,192,10987274,13965,0,1720585966,13058.667297119995,60.94177271999797,53476.73121264 2024-07-10,04:32:48.000,192,10987262,14085,0,1720585967,13058.647088189995,60.93472358999861,53476.77313536 2024-07-10,04:32:49.000,192,10987271,13725,0,1720585968,13058.63361556999,60.955870980003965,53476.78012248 2024-07-10,04:32:50.000,192,10987301,14205,0,1720585969,13058.63361556999,60.948821850004606,53476.73121264 2024-07-10,04:32:51.000,192,10987238,14245,0,1720585970,13058.61340663999,60.913576200000534,53476.72422552 2024-07-10,04:32:52.000,192,10987279,14165,0,1720585971,13058.606670329995,60.906527070001175,53476.696277040006 2024-07-10,04:32:53.000,192,10987216,13885,0,1720585972,13058.59993402,60.92062532999989,53476.68928992001 2024-07-10,04:32:54.000,192,10987280,13885,0,1720585973,13058.59993402,60.92767445999925,53476.80108384 2024-07-10,04:32:55.000,192,10987262,14085,0,1720585974,13058.606670329995,60.92062532999989,53476.78710960001 2024-07-10,04:32:56.000,192,10987283,14245,0,1720585975,13058.65382449999,60.94177271999797,53476.78710960001 2024-07-10,04:32:57.000,192,10987269,14085,0,1720585976,13058.65382449999,60.93472358999861,53476.77313536 2024-07-10,04:32:58.000,192,10987212,14565,0,1720585977,13058.63361556999,60.94177271999797,53476.75916112 2024-07-10,04:32:59.000,192,10987310,14205,0,1720585978,13058.64035188,60.913576200000534,53476.81505808001 2024-07-10,04:33:00.000,192,10987301,14565,0,1720585979,13058.626879259995,60.96996924000268,53476.81505808001 2024-07-10,04:33:01.000,192,10987295,14045,0,1720585980,13058.66056081,60.96996924000268,53476.794096720005 2024-07-10,04:33:02.000,192,10987271,14245,0,1720585981,13058.687506049995,60.948821850004606,53476.81505808001 2024-07-10,04:33:03.000,192,10987259,14765,0,1720585982,13058.68076974,60.948821850004606,53476.843006560004 2024-07-10,04:33:04.000,192,10987287,14285,0,1720585983,13058.707714979995,60.94177271999797,53476.89890352 2024-07-10,04:33:05.000,192,10987298,14045,0,1720585984,13058.70097867,60.948821850004606,53476.82903232 2024-07-10,04:33:06.000,192,10987262,14445,0,1720585985,13058.73466021999,60.99816576000012,53476.8919164 2024-07-10,04:33:07.000,192,10987262,14045,0,1720585986,13058.748132839995,61.02636228000483,53476.88492928001 2024-07-10,04:33:08.000,192,10987264,14205,0,1720585987,13058.727923909995,60.97701837000204,53476.85698080001 2024-07-10,04:33:09.000,192,10987354,13685,0,1720585988,13058.76160546,61.00521488999948,53476.8919164 2024-07-10,04:33:10.000,192,10987246,14125,0,1720585989,13058.78181439,61.01226401999884,53476.8220452 2024-07-10,04:33:11.000,192,10987213,14245,0,1720585990,13058.77507807999,60.97701837000204,53476.926852 2024-07-10,04:33:12.000,192,10987283,14205,0,1720585991,13058.788550699996,61.00521488999948,53476.89890352 2024-07-10,04:33:13.000,192,10987261,13805,0,1720585992,13058.81549593999,61.01226401999884,53476.926852 2024-07-10,04:33:14.000,192,10987289,14605,0,1720585993,13058.808759629996,61.01226401999884,53476.93383912001 2024-07-10,04:33:15.000,192,10987285,14085,0,1720585994,13058.81549593999,60.99816576000012,53476.90589064001 2024-07-10,04:33:16.000,192,10987296,14165,0,1720585995,13058.828968559996,60.99111663000076,53476.90589064001 2024-07-10,04:33:17.000,192,10987310,14285,0,1720585996,13058.808759629996,61.00521488999948,53476.91986488 2024-07-10,04:33:18.000,192,10987247,14165,0,1720585997,13058.828968559996,60.97701837000204,53476.94082624 2024-07-10,04:33:19.000,192,10987300,14525,0,1720585998,13058.81549593999,61.00521488999948,53476.98973608 2024-07-10,04:33:20.000,192,10987242,14485,0,1720585999,13058.84244118,61.0193131499982,53476.93383912001 2024-07-10,04:33:21.000,192,10987271,14325,0,1720586000,13058.849177489996,61.02636228000483,53476.94082624 2024-07-10,04:33:22.000,192,10987296,14365,0,1720586001,13058.82223225,61.04046054000355,53476.90589064001 2024-07-10,04:33:23.000,192,10987246,14245,0,1720586002,13058.876122729991,60.99111663000076,53476.96877472 2024-07-10,04:33:24.000,192,10987303,14525,0,1720586003,13058.88285904,61.0193131499982,53476.961787600005 2024-07-10,04:33:25.000,192,10987259,14245,0,1720586004,13058.889595349996,61.01226401999884,53476.89890352 2024-07-10,04:33:26.000,192,10987304,13925,0,1720586005,13058.896331659991,60.99111663000076,53476.95480048001 2024-07-10,04:33:27.000,192,10987232,13925,0,1720586006,13058.889595349996,60.9840675000014,53476.93383912001 2024-07-10,04:33:28.000,192,10987263,14165,0,1720586007,13058.896331659991,61.00521488999948,53476.961787600005 2024-07-10,04:33:29.000,192,10987315,14005,0,1720586008,13058.936749519991,60.97701837000204,53476.98274896001 2024-07-10,04:33:30.000,192,10987271,13925,0,1720586009,13058.956958449991,60.99816576000012,53476.98973608 2024-07-10,04:33:31.000,192,10987240,14325,0,1720586010,13058.943485830001,60.9840675000014,53477.01768456 2024-07-10,04:33:32.000,192,10987264,14245,0,1720586011,13058.916540589991,60.99111663000076,53476.94781336 2024-07-10,04:33:33.000,192,10987237,14245,0,1720586012,13058.936749519991,60.99816576000012,53476.96877472 2024-07-10,04:33:34.000,192,10987295,14125,0,1720586013,13058.970431069996,61.01226401999884,53477.01768456 2024-07-10,04:33:35.000,192,10987246,14125,0,1720586014,13058.950222139996,60.99111663000076,53477.010697440004 2024-07-10,04:33:36.000,192,10987254,14565,0,1720586015,13058.930013209996,60.97701837000204,53476.9967232 2024-07-10,04:33:37.000,192,10987270,14365,0,1720586016,13058.963694760001,60.99816576000012,53477.01768456 2024-07-10,04:33:38.000,192,10987262,13845,0,1720586017,13058.950222139996,61.02636228000483,53476.98274896001 2024-07-10,04:33:39.000,192,10987272,14565,0,1720586018,13058.963694760001,61.03341141000419,53477.01768456 2024-07-10,04:33:40.000,192,10987307,14325,0,1720586019,13058.977167379991,61.02636228000483,53477.05262016001 2024-07-10,04:33:41.000,192,10987266,13845,0,1720586020,13058.970431069996,60.99816576000012,53477.080568640005 2024-07-10,04:33:42.000,192,10987286,14485,0,1720586021,13058.970431069996,61.03341141000419,53477.09454288 2024-07-10,04:33:43.000,192,10987285,14165,0,1720586022,13058.983903690001,61.02636228000483,53477.10153000001 2024-07-10,04:33:44.000,192,10987276,14285,0,1720586023,13059.004112620001,61.0193131499982,53477.10153000001 2024-07-10,04:33:45.000,192,10987298,14085,0,1720586024,13058.977167379991,61.02636228000483,53477.02467168001 2024-07-10,04:33:46.000,192,10987248,14165,0,1720586025,13058.956958449991,60.99816576000012,53476.98973608 2024-07-10,04:33:47.000,192,10987286,14405,0,1720586026,13058.943485830001,61.01226401999884,53477.03864592 2024-07-10,04:33:48.000,192,10987237,14365,0,1720586027,13059.044530480001,61.00521488999948,53477.080568640005 2024-07-10,04:33:49.000,192,10987252,14045,0,1720586028,13059.010848929996,60.99816576000012,53477.07358152001 2024-07-10,04:33:50.000,192,10987269,14125,0,1720586029,13059.010848929996,61.0193131499982,53477.00371032001 2024-07-10,04:33:51.000,192,10987263,13885,0,1720586030,13059.031057859997,61.0193131499982,53477.02467168001 2024-07-10,04:33:52.000,192,10987287,13965,0,1720586031,13059.031057859997,61.00521488999948,53477.03864592 2024-07-10,04:33:53.000,192,10987263,14205,0,1720586032,13059.004112620001,61.00521488999948,53477.03864592 2024-07-10,04:33:54.000,192,10987295,14165,0,1720586033,13059.037794169992,61.01226401999884,53477.03864592 2024-07-10,04:33:55.000,192,10987245,14205,0,1720586034,13059.031057859997,60.99816576000012,53477.03864592 2024-07-10,04:33:56.000,192,10987292,14245,0,1720586035,13059.037794169992,60.99816576000012,53477.07358152001 2024-07-10,04:33:57.000,192,10987253,14605,0,1720586036,13059.037794169992,60.97701837000204,53477.05262016001 2024-07-10,04:33:58.000,192,10987255,14885,0,1720586037,13059.037794169992,60.99816576000012,53477.05960728 2024-07-10,04:33:59.000,192,10987248,14005,0,1720586038,13059.004112620001,60.99816576000012,53477.031658800006 2024-07-10,04:34:00.000,192,10987279,14485,0,1720586039,13059.031057859997,60.99816576000012,53477.04563304 2024-07-10,04:34:01.000,192,10987270,14405,0,1720586040,13059.031057859997,60.948821850004606,53476.9967232 2024-07-10,04:34:02.000,192,10987251,14325,0,1720586041,13058.956958449991,60.948821850004606,53476.85698080001 2024-07-10,04:34:03.000,192,10987222,14485,0,1720586042,13058.990639999996,60.962920110003324,53476.95480048001 2024-07-10,04:34:04.000,192,10987251,14765,0,1720586043,13058.956958449991,60.948821850004606,53476.91986488 2024-07-10,04:34:05.000,192,10987260,14405,0,1720586044,13058.983903690001,60.94177271999797,53476.975761839996 2024-07-10,04:34:06.000,192,10987221,14565,0,1720586045,13058.956958449991,60.96996924000268,53476.95480048001 2024-07-10,04:34:07.000,192,10987275,14765,0,1720586046,13058.970431069996,60.96996924000268,53476.95480048001 2024-07-10,04:34:08.000,192,10987238,14565,0,1720586047,13058.950222139996,60.96996924000268,53476.94082624 2024-07-10,04:34:09.000,192,10987227,14205,0,1720586048,13058.983903690001,60.99816576000012,53476.96877472 2024-07-10,04:34:10.000,192,10987214,14325,0,1720586049,13058.997376309992,61.01226401999884,53476.961787600005 2024-07-10,04:34:11.000,192,10987239,13965,0,1720586050,13058.990639999996,60.99816576000012,53476.98274896001 2024-07-10,04:34:12.000,192,10987288,14205,0,1720586051,13058.977167379991,60.962920110003324,53477.03864592 2024-07-10,04:34:13.000,192,10987229,14445,0,1720586052,13059.004112620001,60.96996924000268,53476.961787600005 2024-07-10,04:34:14.000,192,10987227,14565,0,1720586053,13058.970431069996,60.96996924000268,53476.975761839996 2024-07-10,04:34:15.000,192,10987247,14645,0,1720586054,13058.977167379991,60.99816576000012,53476.975761839996 2024-07-10,04:34:16.000,192,10987227,14245,0,1720586055,13058.977167379991,60.96996924000268,53476.975761839996 2024-07-10,04:34:17.000,192,10987268,14565,0,1720586056,13059.024321550001,60.99111663000076,53476.961787600005 2024-07-10,04:34:18.000,192,10987260,14565,0,1720586057,13059.017585239992,60.9840675000014,53477.031658800006 2024-07-10,04:34:19.000,192,10987271,14245,0,1720586058,13058.997376309992,61.03341141000419,53476.98973608 2024-07-10,04:34:20.000,192,10987235,14805,0,1720586059,13059.004112620001,61.03341141000419,53476.98274896001 2024-07-10,04:34:21.000,192,10987232,14765,0,1720586060,13058.990639999996,61.03341141000419,53477.02467168001 2024-07-10,04:34:22.000,192,10987260,14365,0,1720586061,13059.010848929996,61.04046054000355,53477.03864592 2024-07-10,04:34:23.000,192,10987280,14165,0,1720586062,13059.010848929996,61.04750967000291,53477.04563304 2024-07-10,04:34:24.000,192,10987319,14965,0,1720586063,13058.997376309992,61.0193131499982,53477.031658800006 2024-07-10,04:34:25.000,192,10987248,14525,0,1720586064,13058.997376309992,61.06865706000099,53477.031658800006 2024-07-10,04:34:26.000,192,10987242,14685,0,1720586065,13059.004112620001,61.06160793000163,53477.05262016001 2024-07-10,04:34:27.000,192,10987264,14205,0,1720586066,13058.983903690001,61.06865706000099,53477.0665944 2024-07-10,04:34:28.000,192,10987232,14645,0,1720586067,13059.024321550001,61.096853579998424,53477.08755576 2024-07-10,04:34:29.000,192,10987281,14525,0,1720586068,13059.017585239992,61.11095184000442,53477.08755576 2024-07-10,04:34:30.000,192,10987240,14245,0,1720586069,13059.004112620001,61.10390270999778,53477.080568640005 2024-07-10,04:34:31.000,192,10987215,14285,0,1720586070,13059.017585239992,61.16029574999993,53477.05960728 2024-07-10,04:34:32.000,192,10987225,14445,0,1720586071,13058.963694760001,61.16029574999993,53476.9967232 2024-07-10,04:34:33.000,192,10987313,14205,0,1720586072,13059.071475719997,61.188492270004645,53477.12249136001 2024-07-10,04:34:34.000,192,10987288,13925,0,1720586073,13059.078212029992,61.18144313999801,53477.1364656 2024-07-10,04:34:35.000,192,10987248,13965,0,1720586074,13059.024321550001,61.146197490001214,53477.178388320004 2024-07-10,04:34:36.000,192,10987243,13925,0,1720586075,13059.058003099992,61.18144313999801,53477.199349680006 2024-07-10,04:34:37.000,192,10987252,14285,0,1720586076,13059.031057859997,61.188492270004645,53477.22729816 2024-07-10,04:34:38.000,192,10987246,14085,0,1720586077,13059.037794169992,61.24488530999952,53477.22031104001 2024-07-10,04:34:39.000,192,10987276,14445,0,1720586078,13059.037794169992,61.21668879000208,53477.199349680006 2024-07-10,04:34:40.000,192,10987249,13925,0,1720586079,13059.071475719997,61.2307870500008,53477.23428528 2024-07-10,04:34:41.000,192,10987183,14405,0,1720586080,13059.071475719997,61.24488530999952,53477.22729816 2024-07-10,04:34:42.000,192,10987255,14125,0,1720586081,13059.037794169992,61.258983569998236,53477.19236256001 2024-07-10,04:34:43.000,192,10987242,14365,0,1720586082,13059.037794169992,61.26603270000487,53477.29018224001 2024-07-10,04:34:44.000,192,10987258,14045,0,1720586083,13059.064739410001,61.258983569998236,53477.24127240001 2024-07-10,04:34:45.000,192,10987257,14125,0,1720586084,13059.064739410001,61.258983569998236,53477.22729816 2024-07-10,04:34:46.000,192,10987256,14325,0,1720586085,13059.044530480001,61.28013096000359,53477.23428528 2024-07-10,04:34:47.000,192,10987255,13925,0,1720586086,13059.064739410001,61.29422922000231,53477.22031104001 2024-07-10,04:34:48.000,192,10987310,14325,0,1720586087,13059.051266789997,61.28718009000295,53477.25524664 2024-07-10,04:34:49.000,192,10987282,14405,0,1720586088,13059.058003099992,61.308327480001026,53477.26223376 2024-07-10,04:34:50.000,192,10987225,14085,0,1720586089,13059.058003099992,61.29422922000231,53477.26922088001 2024-07-10,04:34:51.000,192,10987260,13805,0,1720586090,13059.044530480001,61.30127835000167,53477.28319512 2024-07-10,04:34:52.000,192,10987245,14285,0,1720586091,13059.051266789997,61.33652399999846,53477.29018224001 2024-07-10,04:34:53.000,192,10987293,14605,0,1720586092,13059.037794169992,61.35062226000446,53477.248259520005 2024-07-10,04:34:54.000,192,10987288,14205,0,1720586093,13059.044530480001,61.35062226000446,53477.346079200004 2024-07-10,04:34:55.000,192,10987260,14605,0,1720586094,13059.051266789997,61.357671390003816,53477.276208 2024-07-10,04:34:56.000,192,10987281,13925,0,1720586095,13059.024321550001,61.371769650002534,53477.30415648 2024-07-10,04:34:57.000,192,10987256,14165,0,1720586096,13059.010848929996,61.38586791000125,53477.29018224001 2024-07-10,04:34:58.000,192,10987275,14405,0,1720586097,13059.017585239992,61.371769650002534,53477.26922088001 2024-07-10,04:34:59.000,192,10987290,14085,0,1720586098,13058.990639999996,61.357671390003816,53477.24127240001 2024-07-10,04:35:00.000,192,10987241,14325,0,1720586099,13059.004112620001,61.364720520003175,53477.26223376 2024-07-10,04:35:01.000,192,10987207,13765,0,1720586100,13058.990639999996,61.39996616999997,53477.248259520005 2024-07-10,04:35:02.000,192,10987251,13885,0,1720586101,13058.923276900001,61.371769650002534,53477.21332392 2024-07-10,04:35:03.000,192,10987255,14485,0,1720586102,13058.977167379991,61.364720520003175,53477.28319512 2024-07-10,04:35:04.000,192,10987268,14245,0,1720586103,13058.970431069996,61.357671390003816,53477.30415648 2024-07-10,04:35:05.000,192,10987280,13805,0,1720586104,13058.983903690001,61.364720520003175,53477.25524664 2024-07-10,04:35:06.000,192,10987241,13965,0,1720586105,13058.956958449991,61.38586791000125,53477.26922088001 2024-07-10,04:35:07.000,192,10987225,14485,0,1720586106,13058.923276900001,61.371769650002534,53477.26223376 2024-07-10,04:35:08.000,192,10987209,14605,0,1720586107,13058.916540589991,61.34357312999782,53477.23428528 2024-07-10,04:35:09.000,192,10987273,13925,0,1720586108,13058.930013209996,61.37881878000189,53477.297169360005 2024-07-10,04:35:10.000,192,10987217,14125,0,1720586109,13058.923276900001,61.35062226000446,53477.28319512 2024-07-10,04:35:11.000,192,10987276,14405,0,1720586110,13058.896331659991,61.308327480001026,53477.31813072001 2024-07-10,04:35:12.000,192,10987264,14085,0,1720586111,13058.90306797,61.357671390003816,53477.35306632 2024-07-10,04:35:13.000,192,10987274,13965,0,1720586112,13058.869386419996,61.35062226000446,53477.276208 2024-07-10,04:35:14.000,192,10987319,14125,0,1720586113,13058.83570486999,61.33652399999846,53477.297169360005 2024-07-10,04:35:15.000,192,10987261,13605,0,1720586114,13058.84244118,61.3294748699991,53477.297169360005 2024-07-10,04:35:16.000,192,10987173,14045,0,1720586115,13058.84244118,61.34357312999782,53477.31813072001 2024-07-10,04:35:17.000,192,10987303,14165,0,1720586116,13058.83570486999,61.35062226000446,53477.31813072001 2024-07-10,04:35:18.000,192,10987287,14205,0,1720586117,13058.808759629996,61.357671390003816,53477.31813072001 2024-07-10,04:35:19.000,192,10987302,14325,0,1720586118,13058.81549593999,61.322425739999744,53477.346079200004 2024-07-10,04:35:20.000,192,10987250,14365,0,1720586119,13058.79528700999,61.357671390003816,53477.33909208001 2024-07-10,04:35:21.000,192,10987280,14085,0,1720586120,13058.76160546,61.315376610000385,53477.33210496 2024-07-10,04:35:22.000,192,10987230,14205,0,1720586121,13058.75486914999,61.35062226000446,53477.33909208001 2024-07-10,04:35:23.000,192,10987267,14325,0,1720586122,13058.71445128999,61.308327480001026,53477.297169360005 2024-07-10,04:35:24.000,192,10987338,14285,0,1720586123,13058.69424235999,61.33652399999846,53477.311143599996 2024-07-10,04:35:25.000,192,10987251,14365,0,1720586124,13058.65382449999,61.3294748699991,53477.29018224001 2024-07-10,04:35:26.000,192,10987232,13885,0,1720586125,13058.647088189995,61.315376610000385,53477.26223376 2024-07-10,04:35:27.000,192,10987251,14405,0,1720586126,13058.626879259995,61.315376610000385,53477.297169360005 2024-07-10,04:35:28.000,192,10987245,14325,0,1720586127,13058.566252469995,61.315376610000385,53477.26922088001 2024-07-10,04:35:29.000,192,10987303,14325,0,1720586128,13058.546043539995,61.258983569998236,53477.22729816 2024-07-10,04:35:30.000,192,10987252,14045,0,1720586129,13058.55951616,61.29422922000231,53477.29018224001 2024-07-10,04:35:31.000,192,10987264,14205,0,1720586130,13058.5190983,61.28718009000295,53477.311143599996 2024-07-10,04:35:32.000,192,10987247,14325,0,1720586131,13058.49215305999,61.258983569998236,53477.248259520005 2024-07-10,04:35:33.000,192,10987253,14405,0,1720586132,13058.525834609994,61.24488530999952,53477.297169360005 2024-07-10,04:35:34.000,192,10987335,14245,0,1720586133,13058.49215305999,61.24488530999952,53477.26922088001 2024-07-10,04:35:35.000,192,10987254,14165,0,1720586134,13058.438262579999,61.22373792000144,53477.33909208001 2024-07-10,04:35:36.000,192,10987299,14165,0,1720586135,13058.444998889994,61.20963966000272,53477.276208 2024-07-10,04:35:37.000,192,10987254,14445,0,1720586136,13058.41131733999,61.21668879000208,53477.29018224001 2024-07-10,04:35:38.000,192,10987263,14405,0,1720586137,13058.370899479989,61.22373792000144,53477.25524664 2024-07-10,04:35:39.000,192,10987302,14125,0,1720586138,13058.397844719999,61.18144313999801,53477.25524664 2024-07-10,04:35:40.000,192,10987237,14325,0,1720586139,13058.337217929999,61.20259053000336,53477.248259520005 2024-07-10,04:35:41.000,192,10987224,13605,0,1720586140,13058.323745309994,61.21668879000208,53477.29018224001 2024-07-10,04:35:42.000,192,10987244,14445,0,1720586141,13058.256382209998,61.16029574999993,53477.199349680006 2024-07-10,04:35:43.000,192,10987279,14205,0,1720586142,13058.290063759989,61.15324662000057,53477.22031104001 2024-07-10,04:35:44.000,192,10987304,14325,0,1720586143,13058.269854829989,61.132099230002495,53477.22729816 2024-07-10,04:35:45.000,192,10987254,14085,0,1720586144,13058.263118519993,61.146197490001214,53477.21332392 2024-07-10,04:35:46.000,192,10987243,14165,0,1720586145,13058.256382209998,61.139148360001855,53477.2063368 2024-07-10,04:35:47.000,192,10987292,14245,0,1720586146,13058.209228039988,61.11800097000378,53477.15742696 2024-07-10,04:35:48.000,192,10987274,14165,0,1720586147,13058.215964349998,61.11095184000442,53477.143452719996 2024-07-10,04:35:49.000,192,10987315,14045,0,1720586148,13058.182282799993,61.10390270999778,53477.178388320004 2024-07-10,04:35:50.000,192,10987211,14565,0,1720586149,13058.168810179988,61.11095184000442,53477.143452719996 2024-07-10,04:35:51.000,192,10987280,14365,0,1720586150,13058.148601249988,61.089804449999065,53477.11550424 2024-07-10,04:35:52.000,192,10987253,14205,0,1720586151,13058.135128629998,61.06865706000099,53477.143452719996 2024-07-10,04:35:53.000,192,10987282,14245,0,1720586152,13058.128392320003,61.082755319999706,53477.129478480005 2024-07-10,04:35:54.000,192,10987300,14285,0,1720586153,13058.101447079993,61.06865706000099,53477.12249136001 2024-07-10,04:35:55.000,192,10987268,14165,0,1720586154,13058.101447079993,61.04046054000355,53477.10851712 2024-07-10,04:35:56.000,192,10987249,14405,0,1720586155,13058.081238149993,61.06160793000163,53477.12249136001 2024-07-10,04:35:57.000,192,10987274,13925,0,1720586156,13058.061029219993,61.04750967000291,53477.143452719996 2024-07-10,04:35:58.000,192,10987232,14245,0,1720586157,13058.054292909997,61.01226401999884,53477.143452719996 2024-07-10,04:35:59.000,192,10987278,14565,0,1720586158,13058.067765530002,61.01226401999884,53477.129478480005 2024-07-10,04:36:00.000,192,10987247,13965,0,1720586159,13058.007138740002,60.99816576000012,53477.143452719996 2024-07-10,04:36:01.000,192,10987243,13965,0,1720586160,13057.966720880002,60.99816576000012,53477.03864592 2024-07-10,04:36:02.000,192,10987229,14045,0,1720586161,13057.919566709992,61.00521488999948,53477.07358152001 2024-07-10,04:36:03.000,192,10987260,13885,0,1720586162,13057.933039329997,61.00521488999948,53477.0665944 2024-07-10,04:36:04.000,192,10987239,14165,0,1720586163,13057.939775639992,60.97701837000204,53477.0665944 2024-07-10,04:36:05.000,192,10987246,14565,0,1720586164,13057.892621469997,60.96996924000268,53477.05960728 2024-07-10,04:36:06.000,192,10987221,14325,0,1720586165,13057.879148849992,60.99816576000012,53477.05262016001 2024-07-10,04:36:07.000,192,10987262,14125,0,1720586166,13057.879148849992,60.899477940001816,53476.9967232 2024-07-10,04:36:08.000,192,10987247,14285,0,1720586167,13057.845467300001,60.864232289997744,53476.94082624 2024-07-10,04:36:09.000,192,10987227,14205,0,1720586168,13057.892621469997,60.87833055000374,53477.01768456 2024-07-10,04:36:10.000,192,10987241,13845,0,1720586169,13057.879148849992,60.857183159998385,53476.95480048001 2024-07-10,04:36:11.000,192,10987260,14085,0,1720586170,13057.858939919992,60.84308489999967,53476.94082624 2024-07-10,04:36:12.000,192,10987243,14485,0,1720586171,13057.805049440001,60.83603577000031,53476.95480048001 2024-07-10,04:36:13.000,192,10987283,14285,0,1720586172,13057.811785749996,60.81488838000223,53476.94781336 2024-07-10,04:36:14.000,192,10987205,14005,0,1720586173,13057.798313129992,60.80079012000351,53476.98973608 2024-07-10,04:36:15.000,192,10987265,14005,0,1720586174,13057.778104199992,60.80079012000351,53477.031658800006 2024-07-10,04:36:16.000,192,10987233,14085,0,1720586175,13057.771367889996,60.80783925000287,53476.94082624 2024-07-10,04:36:17.000,192,10987264,14125,0,1720586176,13057.771367889996,60.81488838000223,53476.961787600005 2024-07-10,04:36:18.000,192,10987261,14405,0,1720586177,13057.784840510001,60.80079012000351,53476.95480048001 2024-07-10,04:36:19.000,192,10987254,14405,0,1720586178,13057.757895269991,60.79374099000415,53476.961787600005 2024-07-10,04:36:20.000,192,10987242,14485,0,1720586179,13057.771367889996,60.786691860004794,53476.96877472 2024-07-10,04:36:21.000,192,10987226,13845,0,1720586180,13057.730950029996,60.79374099000415,53476.94781336 2024-07-10,04:36:22.000,192,10987233,14165,0,1720586181,13057.751158959996,60.76554446999944,53476.94082624 2024-07-10,04:36:23.000,192,10987284,13925,0,1720586182,13057.757895269991,60.786691860004794,53477.01768456 2024-07-10,04:36:24.000,192,10987237,14525,0,1720586183,13057.744422650001,60.7725935999988,53476.961787600005 2024-07-10,04:36:25.000,192,10987242,14045,0,1720586184,13057.751158959996,60.77964272999816,53476.96877472 2024-07-10,04:36:26.000,192,10987248,14205,0,1720586185,13057.724213720001,60.786691860004794,53476.90589064001 2024-07-10,04:36:27.000,192,10987266,14125,0,1720586186,13057.737686339991,60.730298820002645,53476.863967920006 2024-07-10,04:36:28.000,192,10987241,14405,0,1720586187,13057.744422650001,60.730298820002645,53476.88492928001 2024-07-10,04:36:29.000,192,10987284,13885,0,1720586188,13057.730950029996,60.737347950002004,53476.84999368 2024-07-10,04:36:30.000,192,10987280,14565,0,1720586189,13057.670323239996,60.730298820002645,53476.843006560004 2024-07-10,04:36:31.000,192,10987216,14445,0,1720586190,13057.677059549991,60.730298820002645,53476.81505808001 2024-07-10,04:36:32.000,192,10987245,14125,0,1720586191,13057.656850619991,60.70210229999793,53476.84999368 2024-07-10,04:36:33.000,192,10987296,14245,0,1720586192,13057.643378,60.70210229999793,53476.752174 2024-07-10,04:36:34.000,192,10987227,14285,0,1720586193,13057.62316907,60.69505316999857,53476.82903232 2024-07-10,04:36:35.000,192,10987257,14245,0,1720586194,13057.62316907,60.688004039999214,53476.80108384 2024-07-10,04:36:36.000,192,10987248,13925,0,1720586195,13057.670323239996,60.70915143000457,53476.81505808001 2024-07-10,04:36:37.000,192,10987290,14125,0,1720586196,13057.643378,60.65980752000178,53476.87794216 2024-07-10,04:36:38.000,192,10987312,14205,0,1720586197,13057.650114309996,60.66685665000114,53476.843006560004 2024-07-10,04:36:39.000,192,10987238,14285,0,1720586198,13057.643378,60.673905780000496,53476.78012248 2024-07-10,04:36:40.000,192,10987281,14245,0,1720586199,13057.643378,60.69505316999857,53476.794096720005 2024-07-10,04:36:41.000,192,10987212,13805,0,1720586200,13057.670323239996,60.65980752000178,53476.8220452 2024-07-10,04:36:42.000,192,10987255,14125,0,1720586201,13057.62316907,60.66685665000114,53476.808070959996 2024-07-10,04:36:43.000,192,10987317,14365,0,1720586202,13057.650114309996,60.65980752000178,53476.83601944001 2024-07-10,04:36:44.000,192,10987238,14565,0,1720586203,13057.609696449996,60.6386601300037,53476.808070959996 2024-07-10,04:36:45.000,192,10987250,14045,0,1720586204,13057.650114309996,60.6386601300037,53476.8220452 2024-07-10,04:36:46.000,192,10987272,14405,0,1720586205,13057.717477409991,60.624561869997706,53476.808070959996 2024-07-10,04:36:47.000,192,10987282,14285,0,1720586206,13057.70400479,60.61046360999899,53476.87095504 2024-07-10,04:36:48.000,192,10987291,14325,0,1720586207,13057.697268479991,60.6386601300037,53476.843006560004 2024-07-10,04:36:49.000,192,10987250,14405,0,1720586208,13057.697268479991,60.64570926000306,53476.843006560004 2024-07-10,04:36:50.000,192,10987238,13965,0,1720586209,13057.710741099996,60.624561869997706,53476.843006560004 2024-07-10,04:36:51.000,192,10987221,14045,0,1720586210,13057.710741099996,60.680954909999855,53476.85698080001 2024-07-10,04:36:52.000,192,10987212,14445,0,1720586211,13057.697268479991,60.673905780000496,53476.78710960001 2024-07-10,04:36:53.000,192,10987267,14205,0,1720586212,13057.744422650001,60.66685665000114,53476.843006560004 2024-07-10,04:36:54.000,192,10987308,14605,0,1720586213,13057.805049440001,60.70915143000457,53476.81505808001 2024-07-10,04:36:55.000,192,10987280,14365,0,1720586214,13057.771367889996,60.71620056000393,53476.843006560004 2024-07-10,04:36:56.000,192,10987310,14525,0,1720586215,13057.791576819996,60.737347950002004,53476.83601944001 2024-07-10,04:36:57.000,192,10987265,14405,0,1720586216,13057.818522059992,60.75144621000072,53476.8220452 2024-07-10,04:36:58.000,192,10987277,14605,0,1720586217,13057.838730989992,60.74439708000136,53476.83601944001 2024-07-10,04:36:59.000,192,10987218,14165,0,1720586218,13057.885885160002,60.80079012000351,53476.87095504 2024-07-10,04:37:00.000,192,10987242,14045,0,1720586219,13057.919566709992,60.80783925000287,53476.87095504 2024-07-10,04:37:01.000,192,10987254,13885,0,1720586220,13057.892621469997,60.82193751000159,53476.912877760005 2024-07-10,04:37:02.000,192,10987232,14365,0,1720586221,13057.912830399997,60.857183159998385,53476.843006560004 2024-07-10,04:37:03.000,192,10987259,13965,0,1720586222,13057.906094090002,60.864232289997744,53476.8919164 2024-07-10,04:37:04.000,192,10987256,14645,0,1720586223,13057.946511950002,60.864232289997744,53476.87095504 2024-07-10,04:37:05.000,192,10987250,14285,0,1720586224,13057.946511950002,60.906527070001175,53476.82903232 2024-07-10,04:37:06.000,192,10987212,14285,0,1720586225,13057.939775639992,60.92767445999925,53476.863967920006 2024-07-10,04:37:07.000,192,10987279,14125,0,1720586226,13057.946511950002,60.92767445999925,53476.8220452 2024-07-10,04:37:08.000,192,10987270,14165,0,1720586227,13057.973457189997,60.93472358999861,53476.808070959996 2024-07-10,04:37:09.000,192,10987231,14005,0,1720586228,13057.993666119997,60.962920110003324,53476.76614824001 2024-07-10,04:37:10.000,192,10987244,13565,0,1720586229,13057.973457189997,60.955870980003965,53476.81505808001 2024-07-10,04:37:11.000,192,10987250,14245,0,1720586230,13057.993666119997,60.99816576000012,53476.82903232 2024-07-10,04:37:12.000,192,10987255,13885,0,1720586231,13058.013875049997,60.99111663000076,53476.78012248 2024-07-10,04:37:13.000,192,10987262,14405,0,1720586232,13058.020611359992,60.96996924000268,53476.8220452 2024-07-10,04:37:14.000,192,10987313,14325,0,1720586233,13058.034083979997,60.9840675000014,53476.794096720005 2024-07-10,04:37:15.000,192,10987262,14565,0,1720586234,13058.013875049997,61.0193131499982,53476.80108384 2024-07-10,04:37:16.000,192,10987284,14405,0,1720586235,13058.013875049997,60.97701837000204,53476.85698080001 2024-07-10,04:37:17.000,192,10987291,14005,0,1720586236,13058.020611359992,60.99816576000012,53476.87095504 2024-07-10,04:37:18.000,192,10987290,14245,0,1720586237,13058.040820289993,60.955870980003965,53476.843006560004 2024-07-10,04:37:19.000,192,10987222,14685,0,1720586238,13058.000402429992,60.962920110003324,53476.84999368 2024-07-10,04:37:20.000,192,10987276,14565,0,1720586239,13057.993666119997,60.955870980003965,53476.808070959996 2024-07-10,04:37:21.000,192,10987259,14645,0,1720586240,13058.007138740002,60.948821850004606,53476.794096720005 2024-07-10,04:37:22.000,192,10987244,14525,0,1720586241,13057.959984569992,60.92767445999925,53476.73819976001 2024-07-10,04:37:23.000,192,10987260,14805,0,1720586242,13058.007138740002,60.92062532999989,53476.80108384 2024-07-10,04:37:24.000,192,10987280,14525,0,1720586243,13057.986929810002,60.94177271999797,53476.73819976001 2024-07-10,04:37:25.000,192,10987231,14445,0,1720586244,13058.007138740002,60.97701837000204,53476.72422552 2024-07-10,04:37:26.000,192,10987242,14405,0,1720586245,13057.986929810002,60.9840675000014,53476.77313536 2024-07-10,04:37:27.000,192,10987282,14645,0,1720586246,13058.027347670002,60.962920110003324,53476.72422552 2024-07-10,04:37:28.000,192,10987277,14405,0,1720586247,13058.020611359992,60.94177271999797,53476.745186880005 2024-07-10,04:37:29.000,192,10987298,14485,0,1720586248,13058.027347670002,60.955870980003965,53476.68928992001 2024-07-10,04:37:30.000,192,10987264,14725,0,1720586249,13058.047556600002,60.97701837000204,53476.76614824001 2024-07-10,04:37:31.000,192,10987278,14605,0,1720586250,13058.061029219993,60.99816576000012,53476.73819976001 2024-07-10,04:37:32.000,192,10987231,14485,0,1720586251,13058.081238149993,60.99816576000012,53476.71723840001 2024-07-10,04:37:33.000,192,10987240,14245,0,1720586252,13058.074501839998,61.01226401999884,53476.696277040006 2024-07-10,04:37:34.000,192,10987238,14645,0,1720586253,13058.108183390003,61.03341141000419,53476.6823028 2024-07-10,04:37:35.000,192,10987257,14525,0,1720586254,13058.087974460002,61.03341141000419,53476.73819976001 2024-07-10,04:37:36.000,192,10987244,14405,0,1720586255,13058.108183390003,61.04046054000355,53476.76614824001 2024-07-10,04:37:37.000,192,10987259,14725,0,1720586256,13058.101447079993,61.06865706000099,53476.76614824001 2024-07-10,04:37:38.000,192,10987334,14605,0,1720586257,13058.114919699998,61.075706190000346,53476.73121264 2024-07-10,04:37:39.000,192,10987306,14725,0,1720586258,13058.121656009993,61.11095184000442,53476.78012248 2024-07-10,04:37:40.000,192,10987260,14685,0,1720586259,13058.141864939993,61.10390270999778,53476.77313536 2024-07-10,04:37:41.000,192,10987267,14525,0,1720586260,13058.108183390003,61.10390270999778,53476.8220452 2024-07-10,04:37:42.000,192,10987189,14685,0,1720586261,13058.114919699998,61.096853579998424,53476.78710960001 2024-07-10,04:37:43.000,192,10987280,14605,0,1720586262,13058.081238149993,61.11095184000442,53476.83601944001 2024-07-10,04:37:44.000,192,10987292,14485,0,1720586263,13058.040820289993,61.11095184000442,53476.82903232 2024-07-10,04:37:45.000,192,10987243,14085,0,1720586264,13058.081238149993,61.075706190000346,53476.87794216 2024-07-10,04:37:46.000,192,10987296,14485,0,1720586265,13058.047556600002,61.125050100003136,53476.84999368 2024-07-10,04:37:47.000,192,10987255,14445,0,1720586266,13058.027347670002,61.11095184000442,53476.863967920006 2024-07-10,04:37:48.000,192,10987270,14445,0,1720586267,13058.000402429992,61.096853579998424,53476.808070959996 2024-07-10,04:37:49.000,192,10987211,14485,0,1720586268,13058.020611359992,61.11800097000378,53476.8220452 2024-07-10,04:37:50.000,192,10987245,14445,0,1720586269,13057.966720880002,61.06865706000099,53476.80108384 2024-07-10,04:37:51.000,192,10987220,14205,0,1720586270,13057.986929810002,61.0193131499982,53476.90589064001 2024-07-10,04:37:52.000,192,10987248,14165,0,1720586271,13058.007138740002,61.00521488999948,53476.926852 2024-07-10,04:37:53.000,192,10987275,14205,0,1720586272,13058.013875049997,61.01226401999884,53476.95480048001 2024-07-10,04:37:54.000,192,10987321,14205,0,1720586273,13057.980193499992,61.04750967000291,53476.926852 2024-07-10,04:37:55.000,192,10987244,14165,0,1720586274,13057.973457189997,61.03341141000419,53476.95480048001 2024-07-10,04:37:56.000,192,10987261,14125,0,1720586275,13057.946511950002,61.0193131499982,53476.94781336 2024-07-10,04:37:57.000,192,10987269,14405,0,1720586276,13057.946511950002,61.01226401999884,53476.93383912001 2024-07-10,04:37:58.000,192,10987285,14445,0,1720586277,13057.885885160002,61.01226401999884,53476.93383912001 2024-07-10,04:37:59.000,192,10987294,14085,0,1720586278,13057.939775639992,61.0193131499982,53476.96877472 2024-07-10,04:38:00.000,192,10987289,14205,0,1720586279,13057.939775639992,60.9840675000014,53476.96877472 2024-07-10,04:38:01.000,192,10987278,14365,0,1720586280,13057.872412539997,61.00521488999948,53476.96877472 2024-07-10,04:38:02.000,192,10987259,14205,0,1720586281,13057.912830399997,61.0193131499982,53476.90589064001 2024-07-10,04:38:03.000,192,10987271,14365,0,1720586282,13057.926303020002,60.99816576000012,53476.90589064001 2024-07-10,04:38:04.000,192,10987267,13725,0,1720586283,13057.933039329997,60.99816576000012,53476.926852 2024-07-10,04:38:05.000,192,10987289,14325,0,1720586284,13057.933039329997,61.01226401999884,53476.912877760005 2024-07-10,04:38:06.000,192,10987274,14445,0,1720586285,13057.939775639992,61.01226401999884,53476.94781336 2024-07-10,04:38:07.000,192,10987270,13845,0,1720586286,13057.953248259997,60.99111663000076,53476.90589064001 2024-07-10,04:38:08.000,192,10987290,14045,0,1720586287,13057.986929810002,61.00521488999948,53476.95480048001 2024-07-10,04:38:09.000,192,10987305,15005,0,1720586288,13057.939775639992,60.99111663000076,53476.8919164 2024-07-10,04:38:10.000,192,10987222,14085,0,1720586289,13057.980193499992,61.0193131499982,53476.8919164 2024-07-10,04:38:11.000,192,10987259,14285,0,1720586290,13057.966720880002,61.02636228000483,53476.843006560004 2024-07-10,04:38:12.000,192,10987259,14445,0,1720586291,13057.946511950002,61.02636228000483,53476.82903232 2024-07-10,04:38:13.000,192,10987314,14325,0,1720586292,13057.966720880002,61.04750967000291,53476.87794216 2024-07-10,04:38:14.000,192,10987245,14085,0,1720586293,13057.973457189997,61.02636228000483,53476.843006560004 2024-07-10,04:38:15.000,192,10987259,14005,0,1720586294,13057.953248259997,61.06865706000099,53476.87095504 2024-07-10,04:38:16.000,192,10987268,14245,0,1720586295,13057.953248259997,61.06865706000099,53476.80108384 2024-07-10,04:38:17.000,192,10987275,14405,0,1720586296,13057.986929810002,61.082755319999706,53476.82903232 2024-07-10,04:38:18.000,192,10987261,14445,0,1720586297,13058.007138740002,61.10390270999778,53476.81505808001 2024-07-10,04:38:19.000,192,10987272,14605,0,1720586298,13058.007138740002,61.04046054000355,53476.78710960001 2024-07-10,04:38:20.000,192,10987287,14325,0,1720586299,13057.980193499992,61.06865706000099,53476.83601944001 2024-07-10,04:38:21.000,192,10987270,14165,0,1720586300,13058.034083979997,61.05455880000227,53476.808070959996 2024-07-10,04:38:22.000,192,10987254,14045,0,1720586301,13058.000402429992,61.05455880000227,53476.90589064001 2024-07-10,04:38:23.000,192,10987248,14205,0,1720586302,13058.061029219993,61.10390270999778,53476.8919164 2024-07-10,04:38:24.000,192,10987267,14245,0,1720586303,13058.061029219993,61.06865706000099,53476.89890352 2024-07-10,04:38:25.000,192,10987271,14045,0,1720586304,13058.087974460002,61.096853579998424,53476.93383912001 2024-07-10,04:38:26.000,192,10987258,14045,0,1720586305,13058.114919699998,61.139148360001855,53476.89890352 2024-07-10,04:38:27.000,192,10987297,14365,0,1720586306,13058.121656009993,61.146197490001214,53476.961787600005 2024-07-10,04:38:28.000,192,10987257,14685,0,1720586307,13058.108183390003,61.11095184000442,53476.975761839996 2024-07-10,04:38:29.000,192,10987254,14005,0,1720586308,13058.162073869993,61.10390270999778,53476.94781336 2024-07-10,04:38:30.000,192,10987274,14205,0,1720586309,13058.168810179988,61.125050100003136,53476.93383912001 2024-07-10,04:38:31.000,192,10987271,14165,0,1720586310,13058.155337559998,61.146197490001214,53476.961787600005 2024-07-10,04:38:32.000,192,10987266,14245,0,1720586311,13058.155337559998,61.132099230002495,53476.975761839996 2024-07-10,04:38:33.000,192,10987269,14085,0,1720586312,13058.195755419998,61.15324662000057,53477.02467168001 2024-07-10,04:38:34.000,192,10987248,14085,0,1720586313,13058.202491729993,61.16029574999993,53476.98973608 2024-07-10,04:38:35.000,192,10987209,14405,0,1720586314,13058.162073869993,61.16029574999993,53476.94082624 2024-07-10,04:38:36.000,192,10987310,14125,0,1720586315,13058.175546489998,61.18144313999801,53477.00371032001 2024-07-10,04:38:37.000,192,10987253,14125,0,1720586316,13058.202491729993,61.17439400999865,53476.961787600005 2024-07-10,04:38:38.000,192,10987260,14365,0,1720586317,13058.182282799993,61.146197490001214,53476.98973608 2024-07-10,04:38:39.000,192,10987250,14565,0,1720586318,13058.189019109988,61.16734487999929,53477.01768456 2024-07-10,04:38:40.000,192,10987311,14285,0,1720586319,13058.162073869993,61.16029574999993,53477.04563304 2024-07-10,04:38:41.000,192,10987241,13925,0,1720586320,13058.155337559998,61.17439400999865,53476.98973608 2024-07-10,04:38:42.000,192,10987204,14245,0,1720586321,13058.141864939993,61.17439400999865,53476.961787600005 2024-07-10,04:38:43.000,192,10987240,14005,0,1720586322,13058.168810179988,61.15324662000057,53477.01768456 2024-07-10,04:38:44.000,192,10987299,14125,0,1720586323,13058.128392320003,61.16734487999929,53476.98973608 2024-07-10,04:38:45.000,192,10987229,14285,0,1720586324,13058.148601249988,61.16029574999993,53476.98973608 2024-07-10,04:38:46.000,192,10987303,14565,0,1720586325,13058.108183390003,61.10390270999778,53476.961787600005 2024-07-10,04:38:47.000,192,10987300,14125,0,1720586326,13058.135128629998,61.11800097000378,53476.975761839996 2024-07-10,04:38:48.000,192,10987250,14565,0,1720586327,13058.101447079993,61.11800097000378,53476.961787600005 2024-07-10,04:38:49.000,192,10987246,14245,0,1720586328,13058.101447079993,61.11095184000442,53476.93383912001 2024-07-10,04:38:50.000,192,10987234,14085,0,1720586329,13058.114919699998,61.10390270999778,53477.00371032001 2024-07-10,04:38:51.000,192,10987302,14085,0,1720586330,13058.148601249988,61.096853579998424,53476.961787600005 2024-07-10,04:38:52.000,192,10987251,14205,0,1720586331,13058.081238149993,61.075706190000346,53476.89890352 2024-07-10,04:38:53.000,192,10987252,13965,0,1720586332,13058.087974460002,61.04046054000355,53476.93383912001 2024-07-10,04:38:54.000,192,10987260,13845,0,1720586333,13058.108183390003,61.03341141000419,53476.89890352 2024-07-10,04:38:55.000,192,10987261,13885,0,1720586334,13058.081238149993,61.04046054000355,53476.94781336 2024-07-10,04:38:56.000,192,10987237,14445,0,1720586335,13058.121656009993,61.06160793000163,53476.90589064001 2024-07-10,04:38:57.000,192,10987296,14365,0,1720586336,13058.114919699998,61.02636228000483,53476.926852 2024-07-10,04:38:58.000,192,10987285,13805,0,1720586337,13058.141864939993,61.03341141000419,53476.91986488 2024-07-10,04:38:59.000,192,10987296,13925,0,1720586338,13058.141864939993,61.02636228000483,53476.98973608 2024-07-10,04:39:00.000,192,10987267,14525,0,1720586339,13058.155337559998,61.01226401999884,53476.98274896001 2024-07-10,04:39:01.000,192,10987256,14405,0,1720586340,13058.101447079993,61.04750967000291,53476.98973608 2024-07-10,04:39:02.000,192,10987233,14125,0,1720586341,13058.135128629998,61.02636228000483,53476.94082624 2024-07-10,04:39:03.000,192,10987295,13925,0,1720586342,13058.114919699998,61.01226401999884,53476.9967232 2024-07-10,04:39:04.000,192,10987241,14285,0,1720586343,13058.101447079993,61.03341141000419,53476.94082624 2024-07-10,04:39:05.000,192,10987212,14245,0,1720586344,13058.128392320003,61.04046054000355,53476.975761839996 2024-07-10,04:39:06.000,192,10987236,14525,0,1720586345,13058.094710769998,61.00521488999948,53476.98274896001 2024-07-10,04:39:07.000,192,10987314,14365,0,1720586346,13058.087974460002,61.04046054000355,53476.94082624 2024-07-10,04:39:08.000,192,10987250,14245,0,1720586347,13058.121656009993,60.99816576000012,53476.975761839996 2024-07-10,04:39:09.000,192,10987276,13925,0,1720586348,13058.074501839998,61.03341141000419,53476.975761839996 2024-07-10,04:39:10.000,192,10987213,14125,0,1720586349,13058.114919699998,61.05455880000227,53476.96877472 2024-07-10,04:39:11.000,192,10987251,14045,0,1720586350,13058.054292909997,61.04046054000355,53476.94781336 2024-07-10,04:39:12.000,192,10987259,14445,0,1720586351,13058.101447079993,61.0193131499982,53476.926852 2024-07-10,04:39:13.000,192,10987260,14325,0,1720586352,13058.081238149993,60.99111663000076,53476.961787600005 2024-07-10,04:39:14.000,192,10987250,14325,0,1720586353,13058.067765530002,60.96996924000268,53476.926852 2024-07-10,04:39:15.000,192,10987312,14525,0,1720586354,13058.061029219993,61.00521488999948,53476.94082624 2024-07-10,04:39:16.000,192,10987219,13685,0,1720586355,13058.094710769998,60.99816576000012,53476.93383912001 2024-07-10,04:39:17.000,192,10987275,14525,0,1720586356,13058.094710769998,60.99816576000012,53476.912877760005 2024-07-10,04:39:18.000,192,10987288,14165,0,1720586357,13058.081238149993,60.97701837000204,53476.95480048001 2024-07-10,04:39:19.000,192,10987273,14325,0,1720586358,13058.094710769998,60.962920110003324,53476.98274896001 2024-07-10,04:39:20.000,192,10987226,13725,0,1720586359,13058.121656009993,60.962920110003324,53476.9967232 2024-07-10,04:39:21.000,192,10987211,14605,0,1720586360,13058.081238149993,60.948821850004606,53476.93383912001 2024-07-10,04:39:22.000,192,10987293,14005,0,1720586361,13058.047556600002,60.94177271999797,53476.94781336 2024-07-10,04:39:23.000,192,10987316,14525,0,1720586362,13058.047556600002,60.899477940001816,53476.94781336 2024-07-10,04:39:24.000,192,10987259,14325,0,1720586363,13058.034083979997,60.92767445999925,53476.96877472 2024-07-10,04:39:25.000,192,10987220,14085,0,1720586364,13058.034083979997,60.906527070001175,53476.95480048001 2024-07-10,04:39:26.000,192,10987160,14605,0,1720586365,13058.034083979997,60.8853796800031,53476.94781336 2024-07-10,04:39:27.000,192,10987248,13925,0,1720586366,13057.986929810002,60.89242881000246,53476.94082624 2024-07-10,04:39:28.000,192,10987250,14285,0,1720586367,13057.966720880002,60.87833055000374,53476.961787600005 2024-07-10,04:39:29.000,192,10987284,14285,0,1720586368,13057.986929810002,60.850134029999026,53476.94781336 2024-07-10,04:39:30.000,192,10987241,13685,0,1720586369,13057.966720880002,60.87128142000438,53476.87794216 2024-07-10,04:39:31.000,192,10987245,14245,0,1720586370,13057.953248259997,60.857183159998385,53476.961787600005 2024-07-10,04:39:32.000,192,10987284,14245,0,1720586371,13057.899357779992,60.81488838000223,53476.89890352 2024-07-10,04:39:33.000,192,10987281,14525,0,1720586372,13057.953248259997,60.80079012000351,53476.94781336 2024-07-10,04:39:34.000,192,10987241,13845,0,1720586373,13057.966720880002,60.82193751000159,53476.96877472 2024-07-10,04:39:35.000,192,10987239,14205,0,1720586374,13057.946511950002,60.82193751000159,53476.93383912001 2024-07-10,04:39:36.000,192,10987231,14205,0,1720586375,13057.926303020002,60.864232289997744,53476.94082624 2024-07-10,04:39:37.000,192,10987261,13845,0,1720586376,13057.933039329997,60.80079012000351,53476.94082624 2024-07-10,04:39:38.000,192,10987317,14805,0,1720586377,13057.919566709992,60.850134029999026,53476.90589064001 2024-07-10,04:39:39.000,192,10987275,14205,0,1720586378,13057.946511950002,60.82193751000159,53476.96877472 2024-07-10,04:39:40.000,192,10987253,14565,0,1720586379,13057.926303020002,60.81488838000223,53476.94082624 2024-07-10,04:39:41.000,192,10987252,14165,0,1720586380,13057.892621469997,60.84308489999967,53476.87095504 2024-07-10,04:39:42.000,192,10987244,13885,0,1720586381,13057.885885160002,60.81488838000223,53476.87794216 2024-07-10,04:39:43.000,192,10987271,14805,0,1720586382,13057.906094090002,60.81488838000223,53476.843006560004 2024-07-10,04:39:44.000,192,10987228,14045,0,1720586383,13057.885885160002,60.82193751000159,53476.87794216 2024-07-10,04:39:45.000,192,10987280,13805,0,1720586384,13057.852203609997,60.82193751000159,53476.863967920006 2024-07-10,04:39:46.000,192,10987252,14005,0,1720586385,13057.865676230002,60.850134029999026,53476.8919164 2024-07-10,04:39:47.000,192,10987243,14405,0,1720586386,13057.831994679997,60.850134029999026,53476.843006560004 2024-07-10,04:39:48.000,192,10987258,14485,0,1720586387,13057.838730989992,60.81488838000223,53476.808070959996 2024-07-10,04:39:49.000,192,10987229,14245,0,1720586388,13057.845467300001,60.82193751000159,53476.794096720005 2024-07-10,04:39:50.000,192,10987282,14365,0,1720586389,13057.818522059992,60.82898664000095,53476.82903232 2024-07-10,04:39:51.000,192,10987245,14205,0,1720586390,13057.825258370001,60.83603577000031,53476.82903232 2024-07-10,04:39:52.000,192,10987283,14085,0,1720586391,13057.818522059992,60.7725935999988,53476.84999368 2024-07-10,04:39:53.000,192,10987303,14165,0,1720586392,13057.831994679997,60.77964272999816,53476.84999368 2024-07-10,04:39:54.000,192,10987255,14205,0,1720586393,13057.811785749996,60.80783925000287,53476.85698080001 2024-07-10,04:39:55.000,192,10987270,14125,0,1720586394,13057.818522059992,60.82898664000095,53476.808070959996 2024-07-10,04:39:56.000,192,10987201,14565,0,1720586395,13057.784840510001,60.81488838000223,53476.863967920006 2024-07-10,04:39:57.000,192,10987269,14245,0,1720586396,13057.784840510001,60.850134029999026,53476.90589064001 2024-07-10,04:39:58.000,192,10987261,14685,0,1720586397,13057.771367889996,60.80783925000287,53476.8919164 2024-07-10,04:39:59.000,192,10987268,14485,0,1720586398,13057.757895269991,60.83603577000031,53476.94082624 2024-07-10,04:40:00.000,192,10987269,14005,0,1720586399,13057.791576819996,60.83603577000031,53476.82903232 2024-07-10,04:40:01.000,192,10987306,14525,0,1720586400,13057.737686339991,60.80079012000351,53476.863967920006 2024-07-10,04:40:02.000,192,10987277,13925,0,1720586401,13057.724213720001,60.80079012000351,53476.81505808001 2024-07-10,04:40:03.000,192,10987312,14405,0,1720586402,13057.744422650001,60.79374099000415,53476.926852 2024-07-10,04:40:04.000,192,10987234,14245,0,1720586403,13057.730950029996,60.82898664000095,53476.926852 2024-07-10,04:40:05.000,192,10987233,14365,0,1720586404,13057.70400479,60.81488838000223,53476.89890352 2024-07-10,04:40:06.000,192,10987266,14125,0,1720586405,13057.68379586,60.84308489999967,53476.90589064001 2024-07-10,04:40:07.000,192,10987273,14365,0,1720586406,13057.697268479991,60.857183159998385,53476.87095504 2024-07-10,04:40:08.000,192,10987322,14325,0,1720586407,13057.697268479991,60.82898664000095,53476.90589064001 2024-07-10,04:40:09.000,192,10987293,14565,0,1720586408,13057.656850619991,60.83603577000031,53476.90589064001 2024-07-10,04:40:10.000,192,10987248,14005,0,1720586409,13057.62316907,60.850134029999026,53476.84999368 2024-07-10,04:40:11.000,192,10987245,14645,0,1720586410,13057.650114309996,60.850134029999026,53476.863967920006 2024-07-10,04:40:12.000,192,10987237,14445,0,1720586411,13057.66358693,60.83603577000031,53476.85698080001 2024-07-10,04:40:13.000,192,10987283,14125,0,1720586412,13057.62316907,60.82898664000095,53476.91986488 2024-07-10,04:40:14.000,192,10987288,14165,0,1720586413,13057.66358693,60.83603577000031,53476.89890352 2024-07-10,04:40:15.000,192,10987301,14445,0,1720586414,13057.61643275999,60.87128142000438,53476.961787600005 2024-07-10,04:40:16.000,192,10987287,14125,0,1720586415,13057.61643275999,60.850134029999026,53476.94082624 2024-07-10,04:40:17.000,192,10987256,14245,0,1720586416,13057.62316907,60.864232289997744,53476.90589064001 2024-07-10,04:40:18.000,192,10987324,14085,0,1720586417,13057.62316907,60.87128142000438,53476.975761839996 2024-07-10,04:40:19.000,192,10987257,13925,0,1720586418,13057.569278589996,60.857183159998385,53476.96877472 2024-07-10,04:40:20.000,192,10987206,14005,0,1720586419,13057.609696449996,60.8853796800031,53476.98973608 2024-07-10,04:40:21.000,192,10987261,14165,0,1720586420,13057.609696449996,60.87833055000374,53476.96877472 2024-07-10,04:40:22.000,192,10987238,14245,0,1720586421,13057.60296014,60.87128142000438,53476.93383912001 2024-07-10,04:40:23.000,192,10987287,14205,0,1720586422,13057.57601489999,60.8853796800031,53476.91986488 2024-07-10,04:40:24.000,192,10987275,14445,0,1720586423,13057.55580596999,60.913576200000534,53476.91986488 2024-07-10,04:40:25.000,192,10987243,13765,0,1720586424,13057.53559703999,60.864232289997744,53476.88492928001 2024-07-10,04:40:26.000,192,10987225,14565,0,1720586425,13057.549069659995,60.87128142000438,53476.89890352 2024-07-10,04:40:27.000,192,10987238,14365,0,1720586426,13057.55580596999,60.850134029999026,53476.85698080001 2024-07-10,04:40:28.000,192,10987318,13885,0,1720586427,13057.549069659995,60.84308489999967,53476.863967920006 2024-07-10,04:40:29.000,192,10987241,14125,0,1720586428,13057.55580596999,60.81488838000223,53476.926852 2024-07-10,04:40:30.000,192,10987230,14085,0,1720586429,13057.56254228,60.857183159998385,53476.90589064001 2024-07-10,04:40:31.000,192,10987229,14405,0,1720586430,13057.53559703999,60.857183159998385,53476.98973608 2024-07-10,04:40:32.000,192,10987245,14125,0,1720586431,13057.528860729995,60.83603577000031,53476.926852 2024-07-10,04:40:33.000,192,10987274,14485,0,1720586432,13057.50191549,60.850134029999026,53476.98973608 2024-07-10,04:40:34.000,192,10987256,14685,0,1720586433,13057.52212442,60.84308489999967,53476.975761839996 2024-07-10,04:40:35.000,192,10987246,14245,0,1720586434,13057.54233335,60.84308489999967,53477.01768456 2024-07-10,04:40:36.000,192,10987254,13885,0,1720586435,13057.56254228,60.89242881000246,53476.961787600005 2024-07-10,04:40:37.000,192,10987250,14045,0,1720586436,13057.52212442,60.857183159998385,53477.00371032001 2024-07-10,04:40:38.000,192,10987257,14365,0,1720586437,13057.54233335,60.83603577000031,53477.02467168001 2024-07-10,04:40:39.000,192,10987233,14285,0,1720586438,13057.52212442,60.82898664000095,53476.9967232 2024-07-10,04:40:40.000,192,10987280,14005,0,1720586439,13057.50191549,60.84308489999967,53477.010697440004 2024-07-10,04:40:41.000,192,10987240,14645,0,1720586440,13057.488442869995,60.857183159998385,53477.00371032001 2024-07-10,04:40:42.000,192,10987254,14645,0,1720586441,13057.528860729995,60.79374099000415,53476.9967232 2024-07-10,04:40:43.000,192,10987257,14445,0,1720586442,13057.52212442,60.77964272999816,53476.98973608 2024-07-10,04:40:44.000,192,10987235,14125,0,1720586443,13057.50191549,60.786691860004794,53476.961787600005 2024-07-10,04:40:45.000,192,10987312,14405,0,1720586444,13057.508651799995,60.786691860004794,53476.9967232 2024-07-10,04:40:46.000,192,10987281,13885,0,1720586445,13057.52212442,60.75144621000072,53477.010697440004 2024-07-10,04:40:47.000,192,10987229,13925,0,1720586446,13057.53559703999,60.74439708000136,53477.01768456 2024-07-10,04:40:48.000,192,10987312,14045,0,1720586447,13057.51538810999,60.737347950002004,53476.975761839996 2024-07-10,04:40:49.000,192,10987197,14405,0,1720586448,13057.508651799995,60.737347950002004,53477.02467168001 2024-07-10,04:40:50.000,192,10987260,14085,0,1720586449,13057.51538810999,60.75849534000008,53477.02467168001 2024-07-10,04:40:51.000,192,10987237,14045,0,1720586450,13057.50191549,60.74439708000136,53477.02467168001 2024-07-10,04:40:52.000,192,10987253,14325,0,1720586451,13057.468233939995,60.737347950002004,53476.98274896001 2024-07-10,04:40:53.000,192,10987269,14685,0,1720586452,13057.46149763,60.70915143000457,53477.04563304 2024-07-10,04:40:54.000,192,10987261,14165,0,1720586453,13057.48170656,60.730298820002645,53477.02467168001 2024-07-10,04:40:55.000,192,10987258,14045,0,1720586454,13057.46149763,60.70915143000457,53477.00371032001 2024-07-10,04:40:56.000,192,10987276,14205,0,1720586455,13057.46149763,60.70210229999793,53476.9967232 2024-07-10,04:40:57.000,192,10987295,13565,0,1720586456,13057.45476131999,60.737347950002004,53477.00371032001 2024-07-10,04:40:58.000,192,10987273,14685,0,1720586457,13057.448025009995,60.723249690003286,53477.02467168001 2024-07-10,04:40:59.000,192,10987266,13925,0,1720586458,13057.4412887,60.69505316999857,53476.95480048001 2024-07-10,04:41:00.000,192,10987252,14285,0,1720586459,13057.42107977,60.680954909999855,53476.95480048001 2024-07-10,04:41:01.000,192,10987225,14085,0,1720586460,13057.427816079995,60.70915143000457,53476.961787600005 2024-07-10,04:41:02.000,192,10987278,14245,0,1720586461,13057.407607149995,60.680954909999855,53476.94781336 2024-07-10,04:41:03.000,192,10987247,14165,0,1720586462,13057.40087084,60.71620056000393,53476.961787600005 2024-07-10,04:41:04.000,192,10987260,14165,0,1720586463,13057.367189289995,60.737347950002004,53476.94781336 2024-07-10,04:41:05.000,192,10987297,13885,0,1720586464,13057.387398219995,60.71620056000393,53476.961787600005 2024-07-10,04:41:06.000,192,10987253,14285,0,1720586465,13057.41434345999,60.75144621000072,53476.975761839996 2024-07-10,04:41:07.000,192,10987253,14565,0,1720586466,13057.41434345999,60.680954909999855,53477.00371032001 2024-07-10,04:41:08.000,192,10987274,14685,0,1720586467,13057.40087084,60.70915143000457,53476.9967232 2024-07-10,04:41:09.000,192,10987211,13765,0,1720586468,13057.36045298,60.723249690003286,53476.98973608 2024-07-10,04:41:10.000,192,10987279,14245,0,1720586469,13057.36045298,60.74439708000136,53476.98973608 2024-07-10,04:41:11.000,192,10987267,14245,0,1720586470,13057.34024405,60.69505316999857,53476.98973608 2024-07-10,04:41:12.000,192,10987265,14125,0,1720586471,13057.34024405,60.730298820002645,53477.010697440004 2024-07-10,04:41:13.000,192,10987322,14205,0,1720586472,13057.33350773999,60.71620056000393,53477.031658800006 2024-07-10,04:41:14.000,192,10987217,14285,0,1720586473,13057.29982619,60.70915143000457,53476.9967232 2024-07-10,04:41:15.000,192,10987243,14405,0,1720586474,13057.27961726,60.70210229999793,53477.00371032001 2024-07-10,04:41:16.000,192,10987299,14085,0,1720586475,13057.286353569994,60.70210229999793,53476.9967232 2024-07-10,04:41:17.000,192,10987271,14605,0,1720586476,13057.27961726,60.74439708000136,53476.975761839996 2024-07-10,04:41:18.000,192,10987314,14605,0,1720586477,13057.266144639994,60.75849534000008,53477.0665944 2024-07-10,04:41:19.000,192,10987242,14285,0,1720586478,13057.25267201999,60.723249690003286,53476.96877472 2024-07-10,04:41:20.000,192,10987272,13885,0,1720586479,13057.27288094999,60.723249690003286,53476.961787600005 2024-07-10,04:41:21.000,192,10987254,14365,0,1720586480,13057.245935709994,60.723249690003286,53476.95480048001 2024-07-10,04:41:22.000,192,10987296,14365,0,1720586481,13057.218990469999,60.71620056000393,53477.010697440004 2024-07-10,04:41:23.000,192,10987231,14125,0,1720586482,13057.218990469999,60.75144621000072,53476.96877472 2024-07-10,04:41:24.000,192,10987282,14205,0,1720586483,13057.171836299989,60.723249690003286,53476.95480048001 2024-07-10,04:41:25.000,192,10987263,14645,0,1720586484,13057.151627369989,60.70915143000457,53476.94781336 2024-07-10,04:41:26.000,192,10987275,14205,0,1720586485,13057.178572609999,60.70210229999793,53476.98973608 2024-07-10,04:41:27.000,192,10987290,14165,0,1720586486,13057.144891059994,60.69505316999857,53476.96877472 2024-07-10,04:41:28.000,192,10987288,13845,0,1720586487,13057.084264269994,60.680954909999855,53476.98274896001 2024-07-10,04:41:29.000,192,10987239,13885,0,1720586488,13057.084264269994,60.70210229999793,53476.94082624 2024-07-10,04:41:30.000,192,10987231,14205,0,1720586489,13057.070791649989,60.70210229999793,53476.94781336 2024-07-10,04:41:31.000,192,10987312,14125,0,1720586490,13057.057319029998,60.673905780000496,53476.9967232 2024-07-10,04:41:32.000,192,10987291,14245,0,1720586491,13057.037110099998,60.673905780000496,53476.926852 2024-07-10,04:41:33.000,192,10987335,14405,0,1720586492,13057.023637479993,60.680954909999855,53476.98973608 2024-07-10,04:41:34.000,192,10987203,14125,0,1720586493,13057.010164859988,60.673905780000496,53476.975761839996 2024-07-10,04:41:35.000,192,10987288,14085,0,1720586494,13056.983219619993,60.66685665000114,53476.95480048001 2024-07-10,04:41:36.000,192,10987330,14165,0,1720586495,13056.963010689993,60.65275839000242,53476.95480048001 2024-07-10,04:41:37.000,192,10987283,14485,0,1720586496,13056.969746999988,60.624561869997706,53476.93383912001 2024-07-10,04:41:38.000,192,10987260,14565,0,1720586497,13056.915856519998,60.63161100000434,53476.94082624 2024-07-10,04:41:39.000,192,10987276,13845,0,1720586498,13056.882174969993,60.66685665000114,53476.8919164 2024-07-10,04:41:40.000,192,10987342,14205,0,1720586499,13056.895647589998,60.6386601300037,53476.87794216 2024-07-10,04:41:41.000,192,10987257,14365,0,1720586500,13056.875438659998,60.6386601300037,53476.87095504 2024-07-10,04:41:42.000,192,10987262,14205,0,1720586501,13056.828284490002,60.64570926000306,53476.82903232 2024-07-10,04:41:43.000,192,10987220,14085,0,1720586502,13056.835020799997,60.6386601300037,53476.843006560004 2024-07-10,04:41:44.000,192,10987237,14285,0,1720586503,13056.781130319992,60.64570926000306,53476.794096720005 2024-07-10,04:41:45.000,192,10987299,13885,0,1720586504,13056.760921389992,60.61046360999899,53476.78710960001 2024-07-10,04:41:46.000,192,10987318,14325,0,1720586505,13056.754185079997,60.624561869997706,53476.78710960001 2024-07-10,04:41:47.000,192,10987284,14125,0,1720586506,13056.781130319992,60.65275839000242,53476.794096720005 2024-07-10,04:41:48.000,192,10987260,14805,0,1720586507,13056.781130319992,60.64570926000306,53476.75916112 2024-07-10,04:41:49.000,192,10987300,13925,0,1720586508,13056.774394009997,60.64570926000306,53476.82903232 2024-07-10,04:41:50.000,192,10987277,14245,0,1720586509,13056.814811869997,60.65980752000178,53476.794096720005 2024-07-10,04:41:51.000,192,10987246,14605,0,1720586510,13056.801339249992,60.680954909999855,53476.80108384 2024-07-10,04:41:52.000,192,10987291,14285,0,1720586511,13056.781130319992,60.65980752000178,53476.78012248 2024-07-10,04:41:53.000,192,10987330,14405,0,1720586512,13056.781130319992,60.673905780000496,53476.752174 2024-07-10,04:41:54.000,192,10987265,14205,0,1720586513,13056.808075560002,60.673905780000496,53476.78710960001 2024-07-10,04:41:55.000,192,10987263,14405,0,1720586514,13056.774394009997,60.673905780000496,53476.73819976001 2024-07-10,04:41:56.000,192,10987275,13845,0,1720586515,13056.794602939997,60.673905780000496,53476.72422552 2024-07-10,04:41:57.000,192,10987260,14525,0,1720586516,13056.821548179993,60.70210229999793,53476.76614824001 2024-07-10,04:41:58.000,192,10987242,14325,0,1720586517,13056.767657700002,60.723249690003286,53476.70326416 2024-07-10,04:41:59.000,192,10987270,14085,0,1720586518,13056.781130319992,60.673905780000496,53476.71025128 2024-07-10,04:42:00.000,192,10987335,14045,0,1720586519,13056.760921389992,60.70915143000457,53476.71723840001 2024-07-10,04:42:01.000,192,10987246,14565,0,1720586520,13056.774394009997,60.69505316999857,53476.73819976001 2024-07-10,04:42:02.000,192,10987315,14205,0,1720586521,13056.747448770002,60.70915143000457,53476.73819976001 2024-07-10,04:42:03.000,192,10987267,13885,0,1720586522,13056.727239840002,60.76554446999944,53476.68928992001 2024-07-10,04:42:04.000,192,10987242,13805,0,1720586523,13056.686821980002,60.737347950002004,53476.68928992001 2024-07-10,04:42:05.000,192,10987302,14405,0,1720586524,13056.673349359997,60.74439708000136,53476.71025128 2024-07-10,04:42:06.000,192,10987261,14605,0,1720586525,13056.626195190001,60.76554446999944,53476.66134144 2024-07-10,04:42:07.000,192,10987244,14325,0,1720586526,13056.612722569997,60.76554446999944,53476.6823028 2024-07-10,04:42:08.000,192,10987293,14285,0,1720586527,13056.558832089991,60.7725935999988,53476.66134144 2024-07-10,04:42:09.000,192,10987277,13885,0,1720586528,13056.518414229991,60.76554446999944,53476.65435432 2024-07-10,04:42:10.000,192,10987241,14565,0,1720586529,13056.498205299991,60.74439708000136,53476.64736720001 2024-07-10,04:42:11.000,192,10987286,14045,0,1720586530,13056.477996369991,60.75849534000008,53476.626405840005 2024-07-10,04:42:12.000,192,10987302,14365,0,1720586531,13056.37695171999,60.730298820002645,53476.58448312 2024-07-10,04:42:13.000,192,10987232,14165,0,1720586532,13056.37695171999,60.71620056000393,53476.6124316 2024-07-10,04:42:14.000,192,10987209,14165,0,1720586533,13056.38368803,60.76554446999944,53476.72422552 2024-07-10,04:42:15.000,192,10987319,14205,0,1720586534,13056.31632492999,60.737347950002004,53476.577496000005 2024-07-10,04:42:16.000,192,10987265,14645,0,1720586535,13056.28264338,60.75144621000072,53476.63339296 2024-07-10,04:42:17.000,192,10987281,14365,0,1720586536,13056.27590706999,60.71620056000393,53476.64736720001 2024-07-10,04:42:18.000,192,10987272,14005,0,1720586537,13056.22201659,60.70915143000457,53476.626405840005 2024-07-10,04:42:19.000,192,10987289,14165,0,1720586538,13056.18159873,60.688004039999214,53476.60544448 2024-07-10,04:42:20.000,192,10987297,14565,0,1720586539,13056.147917179995,60.71620056000393,53476.59147024 2024-07-10,04:42:21.000,192,10987263,14565,0,1720586540,13056.15465348999,60.69505316999857,53476.57050888001 2024-07-10,04:42:22.000,192,10987285,14085,0,1720586541,13056.12097194,60.680954909999855,53476.57050888001 2024-07-10,04:42:23.000,192,10987241,14365,0,1720586542,13056.08055408,60.70210229999793,53476.55653464 2024-07-10,04:42:24.000,192,10987250,13885,0,1720586543,13056.046872529994,60.688004039999214,53476.56352176 2024-07-10,04:42:25.000,192,10987279,14645,0,1720586544,13055.99298204999,60.673905780000496,53476.54954752001 2024-07-10,04:42:26.000,192,10987262,14325,0,1720586545,13055.97277311999,60.65980752000178,53476.528586160006 2024-07-10,04:42:27.000,192,10987271,14725,0,1720586546,13055.945827879994,60.673905780000496,53476.528586160006 2024-07-10,04:42:28.000,192,10987279,14445,0,1720586547,13055.932355259989,60.66685665000114,53476.51461192 2024-07-10,04:42:29.000,192,10987269,14045,0,1720586548,13055.864992159994,60.66685665000114,53476.4377536 2024-07-10,04:42:30.000,192,10987295,14285,0,1720586549,13055.844783229993,60.673905780000496,53476.45172784001 2024-07-10,04:42:31.000,192,10987258,14485,0,1720586550,13055.804365369993,60.680954909999855,53476.49365056 2024-07-10,04:42:32.000,192,10987257,14325,0,1720586551,13055.784156439993,60.673905780000496,53476.45172784001 2024-07-10,04:42:33.000,192,10987227,14565,0,1720586552,13055.784156439993,60.688004039999214,53476.50063768001 2024-07-10,04:42:34.000,192,10987270,14245,0,1720586553,13055.723529649993,60.688004039999214,53476.472689199996 2024-07-10,04:42:35.000,192,10987252,14365,0,1720586554,13055.696584409998,60.64570926000306,53476.458714960005 2024-07-10,04:42:36.000,192,10987274,14165,0,1720586555,13055.629221310002,60.70210229999793,53476.43076648001 2024-07-10,04:42:37.000,192,10987274,14885,0,1720586556,13055.622484999993,60.70210229999793,53476.409805120005 2024-07-10,04:42:38.000,192,10987241,14245,0,1720586557,13055.588803450002,60.70210229999793,53476.409805120005 2024-07-10,04:42:39.000,192,10987224,14125,0,1720586558,13055.548385590002,60.673905780000496,53476.38884376 2024-07-10,04:42:40.000,192,10987233,14365,0,1720586559,13055.514704039997,60.65980752000178,53476.38884376 2024-07-10,04:42:41.000,192,10987306,14645,0,1720586560,13055.474286179997,60.680954909999855,53476.40281800001 2024-07-10,04:42:42.000,192,10987284,14205,0,1720586561,13055.440604629992,60.66685665000114,53476.43076648001 2024-07-10,04:42:43.000,192,10987285,14365,0,1720586562,13055.400186769992,60.69505316999857,53476.40281800001 2024-07-10,04:42:44.000,192,10987248,14085,0,1720586563,13055.379977839992,60.69505316999857,53476.360895280006 2024-07-10,04:42:45.000,192,10987269,14685,0,1720586564,13055.359768909992,60.65980752000178,53476.35390816001 2024-07-10,04:42:46.000,192,10987283,14445,0,1720586565,13055.312614739996,60.66685665000114,53476.31897256 2024-07-10,04:42:47.000,192,10987291,14245,0,1720586566,13055.258724259991,60.63161100000434,53476.31897256 2024-07-10,04:42:48.000,192,10987285,13965,0,1720586567,13055.22504271,60.65275839000242,53476.31897256 2024-07-10,04:42:49.000,192,10987257,14005,0,1720586568,13055.20483378,60.6386601300037,53476.27006272 2024-07-10,04:42:50.000,192,10987297,14445,0,1720586569,13055.150943299996,60.59636535000027,53476.28403696001 2024-07-10,04:42:51.000,192,10987287,14205,0,1720586570,13055.10378913,60.58931622000091,53476.24910136 2024-07-10,04:42:52.000,192,10987279,14445,0,1720586571,13055.03642602999,60.58931622000091,53476.26307560001 2024-07-10,04:42:53.000,192,10987259,14085,0,1720586572,13054.99600816999,60.547021440004755,53476.18621728001 2024-07-10,04:42:54.000,192,10987267,14205,0,1720586573,13054.95559030999,60.547021440004755,53476.18621728001 2024-07-10,04:42:55.000,192,10987285,14405,0,1720586574,13054.91517244999,60.51882492000004,53476.08141048 2024-07-10,04:42:56.000,192,10987232,14405,0,1720586575,13054.86128197,60.53292317999876,53476.10935896 2024-07-10,04:42:57.000,192,10987278,14485,0,1720586576,13054.83433672999,60.511775790000684,53476.09538472001 2024-07-10,04:42:58.000,192,10987247,13925,0,1720586577,13054.766973629994,60.547021440004755,53476.01852640001 2024-07-10,04:42:59.000,192,10987265,14525,0,1720586578,13054.719819459999,60.504726660001324,53476.025513520006 2024-07-10,04:43:00.000,192,10987275,14205,0,1720586579,13054.733292079989,60.48357927000325,53476.01153928 2024-07-10,04:43:01.000,192,10987297,14565,0,1720586580,13054.679401599999,60.504726660001324,53476.025513520006 2024-07-10,04:43:02.000,192,10987279,14205,0,1720586581,13054.665928979994,60.48357927000325,53475.97660368001 2024-07-10,04:43:03.000,192,10987249,14005,0,1720586582,13054.645720049994,60.51882492000004,53475.96961656001 2024-07-10,04:43:04.000,192,10987213,14405,0,1720586583,13054.612038499989,60.51882492000004,53475.93468096 2024-07-10,04:43:05.000,192,10987291,14365,0,1720586584,13054.585093259993,60.51882492000004,53475.89974536001 2024-07-10,04:43:06.000,192,10987263,14765,0,1720586585,13054.585093259993,60.511775790000684,53475.87878400001 2024-07-10,04:43:07.000,192,10987299,14045,0,1720586586,13054.537939089998,60.5258740499994,53475.93468096 2024-07-10,04:43:08.000,192,10987258,14525,0,1720586587,13054.524466469993,60.53292317999876,53475.88577112 2024-07-10,04:43:09.000,192,10987264,14045,0,1720586588,13054.484048609993,60.53292317999876,53475.906732480005 2024-07-10,04:43:10.000,192,10987258,14445,0,1720586589,13054.490784920003,60.511775790000684,53475.87878400001 2024-07-10,04:43:11.000,192,10987289,14485,0,1720586590,13054.443630749993,60.497677530001965,53475.85083552001 2024-07-10,04:43:12.000,192,10987283,14205,0,1720586591,13054.396476579997,60.51882492000004,53475.82288704 2024-07-10,04:43:13.000,192,10987261,14205,0,1720586592,13054.409949200002,60.511775790000684,53475.81589992 2024-07-10,04:43:14.000,192,10987248,14045,0,1720586593,13054.362795029992,60.490628400002606,53475.82987416001 2024-07-10,04:43:15.000,192,10987218,13965,0,1720586594,13054.335849789997,60.490628400002606,53475.80891280001 2024-07-10,04:43:16.000,192,10987240,14165,0,1720586595,13054.315640859997,60.53292317999876,53475.81589992 2024-07-10,04:43:17.000,192,10987257,14805,0,1720586596,13054.315640859997,60.53997230999812,53475.85083552001 2024-07-10,04:43:18.000,192,10987221,13885,0,1720586597,13054.281959309992,60.504726660001324,53475.80891280001 2024-07-10,04:43:19.000,192,10987268,14565,0,1720586598,13054.221332519992,60.48357927000325,53475.787951440005 2024-07-10,04:43:20.000,192,10987291,14445,0,1720586599,13054.201123589992,60.497677530001965,53475.79493856 2024-07-10,04:43:21.000,192,10987265,14805,0,1720586600,13054.167442040001,60.497677530001965,53475.80192568001 2024-07-10,04:43:22.000,192,10987280,14285,0,1720586601,13054.127024180001,60.47653014000389,53475.75301584 2024-07-10,04:43:23.000,192,10987278,14245,0,1720586602,13054.140496799992,60.46948101000453,53475.7739772 2024-07-10,04:43:24.000,192,10987221,14205,0,1720586603,13054.113551559996,60.448333619999175,53475.74602872 2024-07-10,04:43:25.000,192,10987293,14565,0,1720586604,13054.059661079991,60.4271862300011,53475.75301584 2024-07-10,04:43:26.000,192,10987290,14565,0,1720586605,13054.04618846,60.39898971000366,53475.76699008 2024-07-10,04:43:27.000,192,10987243,14045,0,1720586606,13054.032715839996,60.3919405800043,53475.76000296001 2024-07-10,04:43:28.000,192,10987258,14085,0,1720586607,13053.992297979996,60.37079318999895,53475.76699008 2024-07-10,04:43:29.000,192,10987272,14125,0,1720586608,13053.992297979996,60.38489144999767,53475.76699008 2024-07-10,04:43:30.000,192,10987306,14325,0,1720586609,13053.98556167,60.38489144999767,53475.73205448001 2024-07-10,04:43:31.000,192,10987303,14245,0,1720586610,13053.94514381,60.37784231999831,53475.7739772 2024-07-10,04:43:32.000,192,10987305,14165,0,1720586611,13053.94514381,60.36374405999959,53475.73205448001 2024-07-10,04:43:33.000,192,10987268,13765,0,1720586612,13053.88451702,60.36374405999959,53475.739041600005 2024-07-10,04:43:34.000,192,10987251,14085,0,1720586613,13053.891253329995,60.35669493000023,53475.7739772 2024-07-10,04:43:35.000,192,10987273,14605,0,1720586614,13053.871044399995,60.36374405999959,53475.76000296001 2024-07-10,04:43:36.000,192,10987276,14605,0,1720586615,13053.871044399995,60.34259667000151,53475.67615752 2024-07-10,04:43:37.000,192,10987312,14405,0,1720586616,13053.850835469995,60.34259667000151,53475.71808024 2024-07-10,04:43:38.000,192,10987214,14405,0,1720586617,13053.810417609995,60.38489144999767,53475.64820904 2024-07-10,04:43:39.000,192,10987240,14005,0,1720586618,13053.84409916,60.34964580000087,53475.64122192001 2024-07-10,04:43:40.000,192,10987252,14725,0,1720586619,13053.81715391999,60.36374405999959,53475.704106 2024-07-10,04:43:41.000,192,10987301,14045,0,1720586620,13053.84409916,60.37784231999831,53475.690131760006 2024-07-10,04:43:42.000,192,10987267,14325,0,1720586621,13053.83736284999,60.37784231999831,53475.669170400004 2024-07-10,04:43:43.000,192,10987295,13725,0,1720586622,13053.810417609995,60.35669493000023,53475.71808024 2024-07-10,04:43:44.000,192,10987252,14525,0,1720586623,13053.871044399995,60.35669493000023,53475.704106 2024-07-10,04:43:45.000,192,10987307,14325,0,1720586624,13053.83736284999,60.35669493000023,53475.71109312001 2024-07-10,04:43:46.000,192,10987249,14165,0,1720586625,13053.79694498999,60.33554754000215,53475.690131760006 2024-07-10,04:43:47.000,192,10987267,14325,0,1720586626,13053.830626539995,60.38489144999767,53475.75301584 2024-07-10,04:43:48.000,192,10987232,14085,0,1720586627,13053.79694498999,60.36374405999959,53475.71808024 2024-07-10,04:43:49.000,192,10987290,13845,0,1720586628,13053.790208679995,60.34964580000087,53475.71808024 2024-07-10,04:43:50.000,192,10987289,14045,0,1720586629,13053.77673605999,60.35669493000023,53475.75301584 2024-07-10,04:43:51.000,192,10987307,14565,0,1720586630,13053.769999749995,60.34964580000087,53475.68314464001 2024-07-10,04:43:52.000,192,10987306,14085,0,1720586631,13053.749790819995,60.37079318999895,53475.74602872 2024-07-10,04:43:53.000,192,10987273,13725,0,1720586632,13053.76326344,60.38489144999767,53475.76000296001 2024-07-10,04:43:54.000,192,10987232,14245,0,1720586633,13053.75652712999,60.35669493000023,53475.78096432001 2024-07-10,04:43:55.000,192,10987294,14445,0,1720586634,13053.71610926999,60.321449280003435,53475.79493856 2024-07-10,04:43:56.000,192,10987272,13885,0,1720586635,13053.70263665,60.34259667000151,53475.80192568001 2024-07-10,04:43:57.000,192,10987229,14525,0,1720586636,13053.72284558,60.321449280003435,53475.8438484 2024-07-10,04:43:58.000,192,10987243,14405,0,1720586637,13053.68242772,60.314400150004076,53475.79493856 2024-07-10,04:43:59.000,192,10987336,14085,0,1720586638,13053.68242772,60.314400150004076,53475.857822640006 2024-07-10,04:44:00.000,192,10987337,14165,0,1720586639,13053.64200986,60.30735102000472,53475.8438484 2024-07-10,04:44:01.000,192,10987346,14285,0,1720586640,13053.628537239994,60.279154500000004,53475.85083552001 2024-07-10,04:44:02.000,192,10987280,14205,0,1720586641,13053.55443782999,60.272105370000645,53475.85083552001 2024-07-10,04:44:03.000,192,10987229,14205,0,1720586642,13053.567910449994,60.30030188999808,53475.89275824 2024-07-10,04:44:04.000,192,10987274,13925,0,1720586643,13053.547701519994,60.29325275999872,53475.80891280001 2024-07-10,04:44:05.000,192,10987312,14525,0,1720586644,13053.57464675999,60.279154500000004,53475.82288704 2024-07-10,04:44:06.000,192,10987270,14565,0,1720586645,13053.567910449994,60.265056240001286,53475.85083552001 2024-07-10,04:44:07.000,192,10987290,13925,0,1720586646,13053.527492589994,60.29325275999872,53475.86480976 2024-07-10,04:44:08.000,192,10987298,14045,0,1720586647,13053.527492589994,60.279154500000004,53475.85083552001 2024-07-10,04:44:09.000,192,10987272,14445,0,1720586648,13053.480338419999,60.24390885000321,53475.88577112 2024-07-10,04:44:10.000,192,10987294,14365,0,1720586649,13053.480338419999,60.265056240001286,53475.836861280004 2024-07-10,04:44:11.000,192,10987270,14045,0,1720586650,13053.520756279999,60.25800711000193,53475.85083552001 2024-07-10,04:44:12.000,192,10987286,14525,0,1720586651,13053.487074729994,60.279154500000004,53475.82987416001 2024-07-10,04:44:13.000,192,10987205,14445,0,1720586652,13053.500547349999,60.279154500000004,53475.80891280001 2024-07-10,04:44:14.000,192,10987229,14605,0,1720586653,13053.514019969989,60.279154500000004,53475.79493856 2024-07-10,04:44:15.000,192,10987280,14205,0,1720586654,13053.520756279999,60.29325275999872,53475.82288704 2024-07-10,04:44:16.000,192,10987263,14525,0,1720586655,13053.500547349999,60.33554754000215,53475.82987416001 2024-07-10,04:44:17.000,192,10987291,14325,0,1720586656,13053.507283659994,60.30735102000472,53475.78096432001 2024-07-10,04:44:18.000,192,10987272,14085,0,1720586657,13053.520756279999,60.328498410002794,53475.78096432001 2024-07-10,04:44:19.000,192,10987263,14245,0,1720586658,13053.540965209999,60.328498410002794,53475.7739772 2024-07-10,04:44:20.000,192,10987274,14445,0,1720586659,13053.507283659994,60.321449280003435,53475.81589992 2024-07-10,04:44:21.000,192,10987283,14165,0,1720586660,13053.547701519994,60.35669493000023,53475.71808024 2024-07-10,04:44:22.000,192,10987288,14045,0,1720586661,13053.520756279999,60.33554754000215,53475.71808024 2024-07-10,04:44:23.000,192,10987231,14005,0,1720586662,13053.473602109989,60.33554754000215,53475.739041600005 2024-07-10,04:44:24.000,192,10987274,14245,0,1720586663,13053.507283659994,60.314400150004076,53475.704106 2024-07-10,04:44:25.000,192,10987309,13885,0,1720586664,13053.493811039989,60.33554754000215,53475.704106 2024-07-10,04:44:26.000,192,10987319,13845,0,1720586665,13053.500547349999,60.35669493000023,53475.78096432001 2024-07-10,04:44:27.000,192,10987279,14525,0,1720586666,13053.500547349999,60.39898971000366,53475.739041600005 2024-07-10,04:44:28.000,192,10987193,13525,0,1720586667,13053.493811039989,60.35669493000023,53475.7739772 2024-07-10,04:44:29.000,192,10987288,14525,0,1720586668,13053.507283659994,60.33554754000215,53475.73205448001 2024-07-10,04:44:30.000,192,10987268,14445,0,1720586669,13053.514019969989,60.34964580000087,53475.787951440005 2024-07-10,04:44:31.000,192,10987276,14605,0,1720586670,13053.480338419999,60.37784231999831,53475.81589992 2024-07-10,04:44:32.000,192,10987339,14285,0,1720586671,13053.493811039989,60.328498410002794,53475.836861280004 2024-07-10,04:44:33.000,192,10987267,14125,0,1720586672,13053.466865799994,60.37079318999895,53475.82987416001 2024-07-10,04:44:34.000,192,10987278,14525,0,1720586673,13053.460129489999,60.35669493000023,53475.80891280001 2024-07-10,04:44:35.000,192,10987291,14045,0,1720586674,13053.500547349999,60.35669493000023,53475.8438484 2024-07-10,04:44:36.000,192,10987343,14365,0,1720586675,13053.480338419999,60.34964580000087,53475.82987416001 2024-07-10,04:44:37.000,192,10987305,13925,0,1720586676,13053.520756279999,60.36374405999959,53475.80891280001 2024-07-10,04:44:38.000,192,10987235,14045,0,1720586677,13053.514019969989,60.37079318999895,53475.8438484 2024-07-10,04:44:39.000,192,10987278,14565,0,1720586678,13053.500547349999,60.37079318999895,53475.8438484 2024-07-10,04:44:40.000,192,10987292,14125,0,1720586679,13053.480338419999,60.35669493000023,53475.836861280004 2024-07-10,04:44:41.000,192,10987260,14125,0,1720586680,13053.487074729994,60.38489144999767,53475.80891280001 2024-07-10,04:44:42.000,192,10987245,14245,0,1720586681,13053.480338419999,60.38489144999767,53475.82288704 2024-07-10,04:44:43.000,192,10987251,14445,0,1720586682,13053.460129489999,60.41308797000238,53475.82288704 2024-07-10,04:44:44.000,192,10987278,14405,0,1720586683,13053.493811039989,60.40603884000302,53475.80891280001 2024-07-10,04:44:45.000,192,10987303,14165,0,1720586684,13053.473602109989,60.4271862300011,53475.82987416001 2024-07-10,04:44:46.000,192,10987297,14285,0,1720586685,13053.433184249989,60.42013710000174,53475.82987416001 2024-07-10,04:44:47.000,192,10987314,14645,0,1720586686,13053.487074729994,60.43423536000046,53475.836861280004 2024-07-10,04:44:48.000,192,10987243,14085,0,1720586687,13053.453393179989,60.43423536000046,53475.82987416001 2024-07-10,04:44:49.000,192,10987313,14365,0,1720586688,13053.460129489999,60.43423536000046,53475.73205448001 2024-07-10,04:44:50.000,192,10987335,14125,0,1720586689,13053.433184249989,60.448333619999175,53475.75301584 2024-07-10,04:44:51.000,192,10987299,14525,0,1720586690,13053.473602109989,60.43423536000046,53475.71808024 2024-07-10,04:44:52.000,192,10987279,14005,0,1720586691,13053.446656869994,60.43423536000046,53475.71109312001 2024-07-10,04:44:53.000,192,10987240,13925,0,1720586692,13053.480338419999,60.46948101000453,53475.80192568001 2024-07-10,04:44:54.000,192,10987317,14485,0,1720586693,13053.500547349999,60.462431879997894,53475.79493856 2024-07-10,04:44:55.000,192,10987276,13885,0,1720586694,13053.520756279999,60.462431879997894,53475.82288704 2024-07-10,04:44:56.000,192,10987280,14005,0,1720586695,13053.487074729994,60.490628400002606,53475.80891280001 2024-07-10,04:44:57.000,192,10987267,14205,0,1720586696,13053.527492589994,60.490628400002606,53475.79493856 2024-07-10,04:44:58.000,192,10987238,14125,0,1720586697,13053.540965209999,60.490628400002606,53475.8438484 2024-07-10,04:44:59.000,192,10987241,14805,0,1720586698,13053.514019969989,60.511775790000684,53475.8438484 2024-07-10,04:45:00.000,192,10987299,13925,0,1720586699,13053.540965209999,60.511775790000684,53475.85083552001 2024-07-10,04:45:01.000,192,10987292,14325,0,1720586700,13053.540965209999,60.554070570004114,53475.82987416001 2024-07-10,04:45:02.000,192,10987284,14165,0,1720586701,13053.540965209999,60.554070570004114,53475.787951440005 2024-07-10,04:45:03.000,192,10987266,14085,0,1720586702,13053.561174139999,60.554070570004114,53475.88577112 2024-07-10,04:45:04.000,192,10987287,14285,0,1720586703,13053.57464675999,60.561119700003474,53475.836861280004 2024-07-10,04:45:05.000,192,10987239,14205,0,1720586704,13053.608328309994,60.561119700003474,53475.857822640006 2024-07-10,04:45:06.000,192,10987321,14005,0,1720586705,13053.601591999999,60.63161100000434,53475.89974536001 2024-07-10,04:45:07.000,192,10987329,14045,0,1720586706,13053.588119379994,60.64570926000306,53475.87179688 2024-07-10,04:45:08.000,192,10987251,13885,0,1720586707,13053.61506461999,60.65275839000242,53475.75301584 2024-07-10,04:45:09.000,192,10987283,14245,0,1720586708,13053.61506461999,60.66685665000114,53475.78096432001 2024-07-10,04:45:10.000,192,10987272,14085,0,1720586709,13053.608328309994,60.680954909999855,53475.78096432001 2024-07-10,04:45:11.000,192,10987315,14645,0,1720586710,13053.601591999999,60.65980752000178,53475.787951440005 2024-07-10,04:45:12.000,192,10987285,14405,0,1720586711,13053.581383069999,60.70210229999793,53475.76699008 2024-07-10,04:45:13.000,192,10987268,13965,0,1720586712,13053.588119379994,60.66685665000114,53475.82288704 2024-07-10,04:45:14.000,192,10987278,13885,0,1720586713,13053.59485568999,60.65980752000178,53475.80891280001 2024-07-10,04:45:15.000,192,10987284,14285,0,1720586714,13053.581383069999,60.69505316999857,53475.80192568001 2024-07-10,04:45:16.000,192,10987281,14485,0,1720586715,13053.567910449994,60.70210229999793,53475.82288704 2024-07-10,04:45:17.000,192,10987314,14365,0,1720586716,13053.561174139999,60.70210229999793,53475.8438484 2024-07-10,04:45:18.000,192,10987186,14565,0,1720586717,13053.55443782999,60.6386601300037,53475.87179688 2024-07-10,04:45:19.000,192,10987289,14405,0,1720586718,13053.55443782999,60.64570926000306,53475.836861280004 2024-07-10,04:45:20.000,192,10987293,14245,0,1720586719,13053.53422889999,60.65980752000178,53475.87179688 2024-07-10,04:45:21.000,192,10987279,13965,0,1720586720,13053.514019969989,60.673905780000496,53475.82288704 2024-07-10,04:45:22.000,192,10987267,14365,0,1720586721,13053.540965209999,60.65980752000178,53475.78096432001 2024-07-10,04:45:23.000,192,10987232,14365,0,1720586722,13053.473602109989,60.65275839000242,53475.8438484 2024-07-10,04:45:24.000,192,10987288,14245,0,1720586723,13053.487074729994,60.64570926000306,53475.82288704 2024-07-10,04:45:25.000,192,10987243,13685,0,1720586724,13053.460129489999,60.624561869997706,53475.81589992 2024-07-10,04:45:26.000,192,10987225,14845,0,1720586725,13053.473602109989,60.61751273999835,53475.82987416001 2024-07-10,04:45:27.000,192,10987305,14365,0,1720586726,13053.466865799994,60.63161100000434,53475.81589992 2024-07-10,04:45:28.000,192,10987283,14365,0,1720586727,13053.460129489999,60.60341447999963,53475.7739772 2024-07-10,04:45:29.000,192,10987253,14205,0,1720586728,13053.446656869994,60.64570926000306,53475.690131760006 2024-07-10,04:45:30.000,192,10987261,14125,0,1720586729,13053.439920559998,60.61751273999835,53475.73205448001 2024-07-10,04:45:31.000,192,10987292,14165,0,1720586730,13053.439920559998,60.64570926000306,53475.72506736 2024-07-10,04:45:32.000,192,10987282,14005,0,1720586731,13053.419711629998,60.63161100000434,53475.69711888 2024-07-10,04:45:33.000,192,10987227,14085,0,1720586732,13053.419711629998,60.6386601300037,53475.72506736 2024-07-10,04:45:34.000,192,10987262,14125,0,1720586733,13053.406239009993,60.65980752000178,53475.71808024 2024-07-10,04:45:35.000,192,10987296,13965,0,1720586734,13053.433184249989,60.673905780000496,53475.65519616 2024-07-10,04:45:36.000,192,10987319,13765,0,1720586735,13053.426447939994,60.680954909999855,53475.74602872 2024-07-10,04:45:37.000,192,10987253,14245,0,1720586736,13053.453393179989,60.730298820002645,53475.71109312001 2024-07-10,04:45:38.000,192,10987237,13845,0,1720586737,13053.359084839998,60.70915143000457,53475.65519616 2024-07-10,04:45:39.000,192,10987296,14765,0,1720586738,13053.412975319989,60.71620056000393,53475.71808024 2024-07-10,04:45:40.000,192,10987252,13925,0,1720586739,13053.412975319989,60.723249690003286,53475.71109312001 2024-07-10,04:45:41.000,192,10987245,14085,0,1720586740,13053.399502699998,60.730298820002645,53475.69711888 2024-07-10,04:45:42.000,192,10987261,14125,0,1720586741,13053.399502699998,60.723249690003286,53475.72506736 2024-07-10,04:45:43.000,192,10987266,14285,0,1720586742,13053.345612219993,60.71620056000393,53475.76699008 2024-07-10,04:45:44.000,192,10987270,14045,0,1720586743,13053.372557459988,60.74439708000136,53475.76699008 2024-07-10,04:45:45.000,192,10987245,13965,0,1720586744,13053.338875909998,60.723249690003286,53475.704106 2024-07-10,04:45:46.000,192,10987281,14285,0,1720586745,13053.318666979998,60.74439708000136,53475.704106 2024-07-10,04:45:47.000,192,10987265,14205,0,1720586746,13053.298458049998,60.74439708000136,53475.71808024 2024-07-10,04:45:48.000,192,10987224,14125,0,1720586747,13053.264776499993,60.71620056000393,53475.76000296001 2024-07-10,04:45:49.000,192,10987260,14085,0,1720586748,13053.244567569993,60.730298820002645,53475.739041600005 2024-07-10,04:45:50.000,192,10987265,14125,0,1720586749,13053.204149709993,60.69505316999857,53475.704106 2024-07-10,04:45:51.000,192,10987245,13845,0,1720586750,13053.130050300002,60.730298820002645,53475.704106 2024-07-10,04:45:52.000,192,10987261,13925,0,1720586751,13053.089632440002,60.680954909999855,53475.71808024 2024-07-10,04:45:53.000,192,10987283,13925,0,1720586752,13053.109841370002,60.680954909999855,53475.71109312001 2024-07-10,04:45:54.000,192,10987245,14325,0,1720586753,13053.103105059992,60.64570926000306,53475.74602872 2024-07-10,04:45:55.000,192,10987225,14325,0,1720586754,13053.076159819997,60.58931622000091,53475.73205448001 2024-07-10,04:45:56.000,192,10987244,13885,0,1720586755,13053.042478269992,60.61046360999899,53475.69711888 2024-07-10,04:45:57.000,192,10987212,14405,0,1720586756,13053.029005650002,60.624561869997706,53475.71808024 2024-07-10,04:45:58.000,192,10987213,13885,0,1720586757,13052.995324099997,60.59636535000027,53475.69711888 2024-07-10,04:45:59.000,192,10987226,14245,0,1720586758,13052.988587790001,60.60341447999963,53475.64820904 2024-07-10,04:46:00.000,192,10987224,14005,0,1720586759,13052.968378860001,60.56816883000283,53475.669170400004 2024-07-10,04:46:01.000,192,10987208,14005,0,1720586760,13052.961642549992,60.59636535000027,53475.64122192001 2024-07-10,04:46:02.000,192,10987259,14365,0,1720586761,13052.901015759991,60.56816883000283,53475.571350720005 2024-07-10,04:46:03.000,192,10987257,14125,0,1720586762,13052.914488379996,60.57521796000219,53475.64122192001 2024-07-10,04:46:04.000,192,10987272,14045,0,1720586763,13052.901015759991,60.53292317999876,53475.58532496 2024-07-10,04:46:05.000,192,10987241,14205,0,1720586764,13052.874070519996,60.51882492000004,53475.60628632 2024-07-10,04:46:06.000,192,10987221,13885,0,1720586765,13052.847125280001,60.5258740499994,53475.62724768 2024-07-10,04:46:07.000,192,10987332,13925,0,1720586766,13052.820180039991,60.547021440004755,53475.58532496 2024-07-10,04:46:08.000,192,10987179,14565,0,1720586767,13052.799971109991,60.504726660001324,53475.60628632 2024-07-10,04:46:09.000,192,10987257,14205,0,1720586768,13052.78649849,60.511775790000684,53475.5992992 2024-07-10,04:46:10.000,192,10987265,13965,0,1720586769,13052.773025869996,60.5258740499994,53475.55737648 2024-07-10,04:46:11.000,192,10987241,13925,0,1720586770,13052.752816939996,60.547021440004755,53475.62724768 2024-07-10,04:46:12.000,192,10987228,14445,0,1720586771,13052.752816939996,60.53997230999812,53475.529428 2024-07-10,04:46:13.000,192,10987208,13925,0,1720586772,13052.71913538999,60.53292317999876,53475.59231208001 2024-07-10,04:46:14.000,192,10987230,14885,0,1720586773,13052.67871752999,60.56816883000283,53475.529428 2024-07-10,04:46:15.000,192,10987241,14085,0,1720586774,13052.651772289995,60.58226709000155,53475.54340224001 2024-07-10,04:46:16.000,192,10987230,14205,0,1720586775,13052.64503598,60.56816883000283,53475.522440880006 2024-07-10,04:46:17.000,192,10987229,14405,0,1720586776,13052.63829966999,60.561119700003474,53475.56436360001 2024-07-10,04:46:18.000,192,10987245,14565,0,1720586777,13052.591145499995,60.57521796000219,53475.51545376001 2024-07-10,04:46:19.000,192,10987249,13925,0,1720586778,13052.570936569995,60.58226709000155,53475.55038936 2024-07-10,04:46:20.000,192,10987241,13885,0,1720586779,13052.55746394999,60.60341447999963,53475.501479520004 2024-07-10,04:46:21.000,192,10987234,14365,0,1720586780,13052.550727639995,60.58931622000091,53475.501479520004 2024-07-10,04:46:22.000,192,10987227,13925,0,1720586781,13052.490100849995,60.59636535000027,53475.522440880006 2024-07-10,04:46:23.000,192,10987223,14605,0,1720586782,13052.49683715999,60.60341447999963,53475.529428 2024-07-10,04:46:24.000,192,10987215,14485,0,1720586783,13052.47662822999,60.58931622000091,53475.55737648 2024-07-10,04:46:25.000,192,10987186,14445,0,1720586784,13052.41600143999,60.624561869997706,53475.501479520004 2024-07-10,04:46:26.000,192,10987271,13805,0,1720586785,13052.41600143999,60.58226709000155,53475.51545376001 2024-07-10,04:46:27.000,192,10987199,14165,0,1720586786,13052.368847269994,60.57521796000219,53475.53641512 2024-07-10,04:46:28.000,192,10987179,13845,0,1720586787,13052.35537464999,60.61751273999835,53475.452569680005 2024-07-10,04:46:29.000,192,10987235,14245,0,1720586788,13052.328429409994,60.59636535000027,53475.4595568 2024-07-10,04:46:30.000,192,10987236,13925,0,1720586789,13052.314956789989,60.63161100000434,53475.47353104001 2024-07-10,04:46:31.000,192,10987206,14365,0,1720586790,13052.294747859989,60.61046360999899,53475.452569680005 2024-07-10,04:46:32.000,192,10987258,14165,0,1720586791,13052.274538929989,60.60341447999963,53475.42462120001 2024-07-10,04:46:33.000,192,10987188,13885,0,1720586792,13052.267802619994,60.61751273999835,53475.41763408 2024-07-10,04:46:34.000,192,10987225,13845,0,1720586793,13052.261066309999,60.6386601300037,53475.43160832 2024-07-10,04:46:35.000,192,10987203,14165,0,1720586794,13052.227384759994,60.63161100000434,53475.46654392001 2024-07-10,04:46:36.000,192,10987224,14165,0,1720586795,13052.220648449998,60.64570926000306,53475.41763408 2024-07-10,04:46:37.000,192,10987250,13845,0,1720586796,13052.173494279989,60.66685665000114,53475.42462120001 2024-07-10,04:46:38.000,192,10987267,14165,0,1720586797,13052.173494279989,60.71620056000393,53475.48051816 2024-07-10,04:46:39.000,192,10987259,13965,0,1720586798,13052.119603799998,60.723249690003286,53475.41064696 2024-07-10,04:46:40.000,192,10987232,13845,0,1720586799,13052.133076419988,60.737347950002004,53475.44558256001 2024-07-10,04:46:41.000,192,10987217,14365,0,1720586800,13052.112867489988,60.730298820002645,53475.42462120001 2024-07-10,04:46:42.000,192,10987198,14285,0,1720586801,13052.106131179993,60.74439708000136,53475.36872424 2024-07-10,04:46:43.000,192,10987220,14125,0,1720586802,13052.085922249993,60.730298820002645,53475.43859544 2024-07-10,04:46:44.000,192,10987239,14605,0,1720586803,13052.052240700003,60.786691860004794,53475.41064696 2024-07-10,04:46:45.000,192,10987250,14045,0,1720586804,13052.011822840002,60.77964272999816,53475.403659840005 2024-07-10,04:46:46.000,192,10987184,13965,0,1720586805,13052.011822840002,60.82193751000159,53475.42462120001 2024-07-10,04:46:47.000,192,10987215,14205,0,1720586806,13051.964668669993,60.79374099000415,53475.3896856 2024-07-10,04:46:48.000,192,10987223,14005,0,1720586807,13051.964668669993,60.79374099000415,53475.39667272001 2024-07-10,04:46:49.000,192,10987257,14045,0,1720586808,13051.937723429997,60.786691860004794,53475.34776288001 2024-07-10,04:46:50.000,192,10987192,14045,0,1720586809,13051.944459739992,60.7725935999988,53475.41763408 2024-07-10,04:46:51.000,192,10987232,13845,0,1720586810,13051.877096639997,60.77964272999816,53475.354750000006 2024-07-10,04:46:52.000,192,10987186,13805,0,1720586811,13051.877096639997,60.77964272999816,53475.31282728 2024-07-10,04:46:53.000,192,10987260,14165,0,1720586812,13051.829942470002,60.79374099000415,53475.284878800005 2024-07-10,04:46:54.000,192,10987226,14565,0,1720586813,13051.802997229992,60.79374099000415,53475.29885304001 2024-07-10,04:46:55.000,192,10987280,14245,0,1720586814,13051.755843059997,60.737347950002004,53475.30584016001 2024-07-10,04:46:56.000,192,10987209,14205,0,1720586815,13051.749106750001,60.75144621000072,53475.2499432 2024-07-10,04:46:57.000,192,10987201,13805,0,1720586816,13051.695216269996,60.74439708000136,53475.29885304001 2024-07-10,04:46:58.000,192,10987254,13885,0,1720586817,13051.688479960001,60.737347950002004,53475.26391744 2024-07-10,04:46:59.000,192,10987246,14165,0,1720586818,13051.641325789991,60.723249690003286,53475.3198144 2024-07-10,04:47:00.000,192,10987235,13845,0,1720586819,13051.634589479996,60.70210229999793,53475.29186592 2024-07-10,04:47:01.000,192,10987219,14285,0,1720586820,13051.600907929991,60.71620056000393,53475.29885304001 2024-07-10,04:47:02.000,192,10987220,14165,0,1720586821,13051.580698999991,60.688004039999214,53475.26391744 2024-07-10,04:47:03.000,192,10987222,14405,0,1720586822,13051.56722638,60.70210229999793,53475.27789168001 2024-07-10,04:47:04.000,192,10987225,13885,0,1720586823,13051.553753759996,60.65275839000242,53475.26391744 2024-07-10,04:47:05.000,192,10987211,14125,0,1720586824,13051.52680852,60.65275839000242,53475.29885304001 2024-07-10,04:47:06.000,192,10987231,13885,0,1720586825,13051.472918039995,60.65275839000242,53475.24295608 2024-07-10,04:47:07.000,192,10987234,14405,0,1720586826,13051.432500179995,60.64570926000306,53475.284878800005 2024-07-10,04:47:08.000,192,10987238,14285,0,1720586827,13051.41902755999,60.624561869997706,53475.22898184001 2024-07-10,04:47:09.000,192,10987214,14165,0,1720586828,13051.38534601,60.61046360999899,53475.20802048001 2024-07-10,04:47:10.000,192,10987247,14165,0,1720586829,13051.33819183999,60.624561869997706,53475.2150076 2024-07-10,04:47:11.000,192,10987225,14165,0,1720586830,13051.33819183999,60.58226709000155,53475.20103336 2024-07-10,04:47:12.000,192,10987224,14445,0,1720586831,13051.32471922,60.56816883000283,53475.187059120006 2024-07-10,04:47:13.000,192,10987208,14245,0,1720586832,13051.32471922,60.59636535000027,53475.187059120006 2024-07-10,04:47:14.000,192,10987228,13885,0,1720586833,13051.291037669995,60.53292317999876,53475.22898184001 2024-07-10,04:47:15.000,192,10987219,13965,0,1720586834,13051.26409243,60.53292317999876,53475.22898184001 2024-07-10,04:47:16.000,192,10987193,14125,0,1720586835,13051.23714718999,60.53997230999812,53475.22898184001 2024-07-10,04:47:17.000,192,10987226,14005,0,1720586836,13051.21693825999,60.53292317999876,53475.235968960005 2024-07-10,04:47:18.000,192,10987248,14405,0,1720586837,13051.19672932999,60.554070570004114,53475.22898184001 2024-07-10,04:47:19.000,192,10987218,14405,0,1720586838,13051.17652039999,60.56816883000283,53475.20802048001 2024-07-10,04:47:20.000,192,10987220,14245,0,1720586839,13051.15631146999,60.561119700003474,53475.19404624 2024-07-10,04:47:21.000,192,10987246,14245,0,1720586840,13051.13610253999,60.60341447999963,53475.20802048001 2024-07-10,04:47:22.000,192,10987242,14205,0,1720586841,13051.088948369994,60.5258740499994,53475.187059120006 2024-07-10,04:47:23.000,192,10987244,14565,0,1720586842,13051.048530509994,60.57521796000219,53475.187059120006 2024-07-10,04:47:24.000,192,10987202,14285,0,1720586843,13051.048530509994,60.554070570004114,53475.09622656 2024-07-10,04:47:25.000,192,10987272,14205,0,1720586844,13051.001376339998,60.57521796000219,53475.117187920005 2024-07-10,04:47:26.000,192,10987171,13885,0,1720586845,13051.008112649994,60.56816883000283,53475.08225232 2024-07-10,04:47:27.000,192,10987250,14085,0,1720586846,13051.008112649994,60.58226709000155,53475.08923944001 2024-07-10,04:47:28.000,192,10987226,14005,0,1720586847,13050.974431099989,60.58226709000155,53475.10321368 2024-07-10,04:47:29.000,192,10987197,14205,0,1720586848,13050.940749549998,60.60341447999963,53475.13814928001 2024-07-10,04:47:30.000,192,10987208,14285,0,1720586849,13050.934013239988,60.60341447999963,53475.12417504 2024-07-10,04:47:31.000,192,10987262,13885,0,1720586850,13050.873386449988,60.59636535000027,53475.0752652 2024-07-10,04:47:32.000,192,10987220,13965,0,1720586851,13050.873386449988,60.58931622000091,53474.998406880004 2024-07-10,04:47:33.000,192,10987215,14845,0,1720586852,13050.846441209993,60.61751273999835,53475.01238112001 2024-07-10,04:47:34.000,192,10987231,13965,0,1720586853,13050.839704899998,60.6386601300037,53475.03334248 2024-07-10,04:47:35.000,192,10987227,14205,0,1720586854,13050.799287039998,60.65980752000178,53475.04032960001 2024-07-10,04:47:36.000,192,10987173,13965,0,1720586855,13050.819495969998,60.63161100000434,53475.03334248 2024-07-10,04:47:37.000,192,10987188,14045,0,1720586856,13050.785814419993,60.64570926000306,53475.04731672 2024-07-10,04:47:38.000,192,10987256,14725,0,1720586857,13050.731923940002,60.61046360999899,53475.02635536 2024-07-10,04:47:39.000,192,10987238,14365,0,1720586858,13050.698242389997,60.60341447999963,53474.98443264 2024-07-10,04:47:40.000,192,10987176,14005,0,1720586859,13050.718451319997,60.61751273999835,53475.03334248 2024-07-10,04:47:41.000,192,10987247,14045,0,1720586860,13050.651088220002,60.60341447999963,53475.04032960001 2024-07-10,04:47:42.000,192,10987193,13805,0,1720586861,13050.651088220002,60.61046360999899,53474.98443264 2024-07-10,04:47:43.000,192,10987221,14085,0,1720586862,13050.624142979992,60.63161100000434,53474.998406880004 2024-07-10,04:47:44.000,192,10987247,14205,0,1720586863,13050.576988809997,60.61751273999835,53474.9355228 2024-07-10,04:47:45.000,192,10987231,14005,0,1720586864,13050.563516189992,60.61751273999835,53474.94250992001 2024-07-10,04:47:46.000,192,10987223,14245,0,1720586865,13050.543307259992,60.61046360999899,53474.9355228 2024-07-10,04:47:47.000,192,10987206,14325,0,1720586866,13050.482680469991,60.59636535000027,53474.91456144 2024-07-10,04:47:48.000,192,10987235,14525,0,1720586867,13050.435526299996,60.58931622000091,53474.90757432 2024-07-10,04:47:49.000,192,10987180,13845,0,1720586868,13050.455735229996,60.59636535000027,53474.900587200005 2024-07-10,04:47:50.000,192,10987217,14205,0,1720586869,13050.395108439996,60.59636535000027,53474.88661296 2024-07-10,04:47:51.000,192,10987222,14205,0,1720586870,13050.34795427,60.56816883000283,53474.83770312 2024-07-10,04:47:52.000,192,10987194,14565,0,1720586871,13050.334481649996,60.58931622000091,53474.851677360006 2024-07-10,04:47:53.000,192,10987191,14085,0,1720586872,13050.34795427,60.59636535000027,53474.83770312 2024-07-10,04:47:54.000,192,10987213,14085,0,1720586873,13050.30753641,60.58226709000155,53474.78879328 2024-07-10,04:47:55.000,192,10987196,14405,0,1720586874,13050.273854859995,60.57521796000219,53474.81674176 2024-07-10,04:47:56.000,192,10987232,14325,0,1720586875,13050.21996437999,60.58226709000155,53474.781806160005 2024-07-10,04:47:57.000,192,10987255,14165,0,1720586876,13050.19975544999,60.561119700003474,53474.851677360006 2024-07-10,04:47:58.000,192,10987253,14805,0,1720586877,13050.172810209995,60.561119700003474,53474.80276752001 2024-07-10,04:47:59.000,192,10987205,14165,0,1720586878,13050.12565604,60.58226709000155,53474.81674176 2024-07-10,04:48:00.000,192,10987212,14165,0,1720586879,13050.12565604,60.57521796000219,53474.7608448 2024-07-10,04:48:01.000,192,10987251,14005,0,1720586880,13050.08523818,60.58226709000155,53474.79578040001 2024-07-10,04:48:02.000,192,10987230,14365,0,1720586881,13050.00440246,60.57521796000219,53474.78879328 2024-07-10,04:48:03.000,192,10987232,14085,0,1720586882,13050.031347699995,60.58931622000091,53474.80276752001 2024-07-10,04:48:04.000,192,10987225,13965,0,1720586883,13049.950511979994,60.59636535000027,53474.7608448 2024-07-10,04:48:05.000,192,10987202,14085,0,1720586884,13049.950511979994,60.56816883000283,53474.73988344 2024-07-10,04:48:06.000,192,10987229,13925,0,1720586885,13049.930303049994,60.547021440004755,53474.732896320005 2024-07-10,04:48:07.000,192,10987207,14645,0,1720586886,13049.883148879999,60.547021440004755,53474.67699936001 2024-07-10,04:48:08.000,192,10987237,14285,0,1720586887,13049.856203639989,60.547021440004755,53474.73988344 2024-07-10,04:48:09.000,192,10987164,14405,0,1720586888,13049.842731019999,60.554070570004114,53474.72590920001 2024-07-10,04:48:10.000,192,10987214,14085,0,1720586889,13049.835994709989,60.5258740499994,53474.663025120004 2024-07-10,04:48:11.000,192,10987237,13925,0,1720586890,13049.809049469994,60.51882492000004,53474.69796072 2024-07-10,04:48:12.000,192,10987194,13845,0,1720586891,13049.761895299998,60.53292317999876,53474.63507664001 2024-07-10,04:48:13.000,192,10987235,14285,0,1720586892,13049.768631609993,60.511775790000684,53474.663025120004 2024-07-10,04:48:14.000,192,10987221,13725,0,1720586893,13049.748422679993,60.5258740499994,53474.63507664001 2024-07-10,04:48:15.000,192,10987247,13885,0,1720586894,13049.734950059988,60.497677530001965,53474.64206376 2024-07-10,04:48:16.000,192,10987246,14165,0,1720586895,13049.694532199988,60.48357927000325,53474.62808952001 2024-07-10,04:48:17.000,192,10987198,14325,0,1720586896,13049.701268509998,60.504726660001324,53474.63507664001 2024-07-10,04:48:18.000,192,10987257,14405,0,1720586897,13049.654114339988,60.48357927000325,53474.60014104 2024-07-10,04:48:19.000,192,10987248,13885,0,1720586898,13049.667586959993,60.462431879997894,53474.63507664001 2024-07-10,04:48:20.000,192,10987161,14565,0,1720586899,13049.640641719998,60.46948101000453,53474.65603800001 2024-07-10,04:48:21.000,192,10987193,14445,0,1720586900,13049.627169099993,60.47653014000389,53474.63507664001 2024-07-10,04:48:22.000,192,10987254,13885,0,1720586901,13049.613696480003,60.48357927000325,53474.65603800001 2024-07-10,04:48:23.000,192,10987249,14565,0,1720586902,13049.559805999997,60.47653014000389,53474.62808952001 2024-07-10,04:48:24.000,192,10987172,14165,0,1720586903,13049.526124449992,60.462431879997894,53474.60712816001 2024-07-10,04:48:25.000,192,10987272,14245,0,1720586904,13049.505915519992,60.46948101000453,53474.65603800001 2024-07-10,04:48:26.000,192,10987222,13925,0,1720586905,13049.492442900002,60.448333619999175,53474.614115280005 2024-07-10,04:48:27.000,192,10987260,13845,0,1720586906,13049.445288729992,60.462431879997894,53474.63507664001 2024-07-10,04:48:28.000,192,10987239,13965,0,1720586907,13049.404870869992,60.4271862300011,53474.63507664001 2024-07-10,04:48:29.000,192,10987228,14165,0,1720586908,13049.418343489997,60.42013710000174,53474.60712816001 2024-07-10,04:48:30.000,192,10987221,14245,0,1720586909,13049.377925629997,60.43423536000046,53474.60712816001 2024-07-10,04:48:31.000,192,10987251,14525,0,1720586910,13049.344244079992,60.37079318999895,53474.6211024 2024-07-10,04:48:32.000,192,10987225,14245,0,1720586911,13049.276880979996,60.37079318999895,53474.60712816001 2024-07-10,04:48:33.000,192,10987268,14645,0,1720586912,13049.283617289992,60.33554754000215,53474.614115280005 2024-07-10,04:48:34.000,192,10987191,14005,0,1720586913,13049.229726810001,60.34259667000151,53474.58616680001 2024-07-10,04:48:35.000,192,10987238,14805,0,1720586914,13049.196045259996,60.321449280003435,53474.5512312 2024-07-10,04:48:36.000,192,10987208,14365,0,1720586915,13049.196045259996,60.314400150004076,53474.565205440005 2024-07-10,04:48:37.000,192,10987221,14205,0,1720586916,13049.14889109,60.29325275999872,53474.53725696001 2024-07-10,04:48:38.000,192,10987265,14045,0,1720586917,13049.155627399996,60.28620362999936,53474.52328272 2024-07-10,04:48:39.000,192,10987230,14365,0,1720586918,13049.142154779991,60.265056240001286,53474.60712816001 2024-07-10,04:48:40.000,192,10987247,14205,0,1720586919,13049.074791679996,60.25095798000257,53474.5512312 2024-07-10,04:48:41.000,192,10987244,14245,0,1720586920,13049.06805537,60.265056240001286,53474.54424408 2024-07-10,04:48:42.000,192,10987240,14325,0,1720586921,13049.04111012999,60.22981059000449,53474.57219256 2024-07-10,04:48:43.000,192,10987250,14045,0,1720586922,13049.06805537,60.19456494000042,53474.60014104 2024-07-10,04:48:44.000,192,10987257,14365,0,1720586923,13049.00069226999,60.222761459997855,53474.57219256 2024-07-10,04:48:45.000,192,10987265,14285,0,1720586924,13048.98048333999,60.20161406999978,53474.48136 2024-07-10,04:48:46.000,192,10987216,13965,0,1720586925,13048.993955959995,60.1804666800017,53474.47437288 2024-07-10,04:48:47.000,192,10987225,14325,0,1720586926,13048.933329169995,60.18751581000106,53474.46039864001 2024-07-10,04:48:48.000,192,10987274,14525,0,1720586927,13048.89964761999,60.16636842000298,53474.446424400005 2024-07-10,04:48:49.000,192,10987261,13925,0,1720586928,13048.886175,60.12407363999955,53474.43943728001 2024-07-10,04:48:50.000,192,10987275,14285,0,1720586929,13048.85922975999,60.12407363999955,53474.48834712001 2024-07-10,04:48:51.000,192,10987234,14645,0,1720586930,13048.832284519995,60.095877120002115,53474.46039864001 2024-07-10,04:48:52.000,192,10987189,13885,0,1720586931,13048.832284519995,60.088827990002756,53474.43943728001 2024-07-10,04:48:53.000,192,10987240,14325,0,1720586932,13048.832284519995,60.06768060000468,53474.47437288 2024-07-10,04:48:54.000,192,10987181,14205,0,1720586933,13048.771657729994,60.03243495000061,53474.4114888 2024-07-10,04:48:55.000,192,10987257,14325,0,1720586934,13048.75818510999,60.046533209999325,53474.48136 2024-07-10,04:48:56.000,192,10987209,14445,0,1720586935,13048.71776724999,60.01833669000189,53474.397514560005 2024-07-10,04:48:57.000,192,10987238,14165,0,1720586936,13048.711030939994,59.96194364999974,53474.446424400005 2024-07-10,04:48:58.000,192,10987255,14045,0,1720586937,13048.630195219994,59.94079626000166,53474.36956608001 2024-07-10,04:48:59.000,192,10987194,14205,0,1720586938,13048.616722599989,59.9337471300023,53474.39052744001 2024-07-10,04:49:00.000,192,10987237,14365,0,1720586939,13048.623458909999,59.94784539000102,53474.4114888 2024-07-10,04:49:01.000,192,10987244,13885,0,1720586940,13048.609986289994,59.912599740004225,53474.42546304 2024-07-10,04:49:02.000,192,10987171,14285,0,1720586941,13048.549359499993,59.89145234999887,53474.36956608001 2024-07-10,04:49:03.000,192,10987267,14245,0,1720586942,13048.529150569993,59.87735409000015,53474.43943728001 2024-07-10,04:49:04.000,192,10987237,13925,0,1720586943,13048.495469019988,59.863255830001435,53474.397514560005 2024-07-10,04:49:05.000,192,10987282,14485,0,1720586944,13048.502205329998,59.870304960000794,53474.43245016 2024-07-10,04:49:06.000,192,10987256,14285,0,1720586945,13048.488732709993,59.82801018000464,53474.34161760001 2024-07-10,04:49:07.000,192,10987214,14645,0,1720586946,13048.448314849993,59.806862789999286,53474.32065624001 2024-07-10,04:49:08.000,192,10987255,14685,0,1720586947,13048.428105919993,59.813911919998645,53474.29969488001 2024-07-10,04:49:09.000,192,10987235,14205,0,1720586948,13048.448314849993,59.79276453000057,53474.32065624001 2024-07-10,04:49:10.000,192,10987227,14125,0,1720586949,13048.421369609998,59.79981365999993,53474.32065624001 2024-07-10,04:49:11.000,192,10987263,14405,0,1720586950,13048.428105919993,59.76456801000313,53474.28572064 2024-07-10,04:49:12.000,192,10987265,13885,0,1720586951,13048.401160679998,59.813911919998645,53474.28572064 2024-07-10,04:49:13.000,192,10987237,14045,0,1720586952,13048.455051159988,59.78571540000121,53474.33463048 2024-07-10,04:49:14.000,192,10987264,14085,0,1720586953,13048.414633300003,59.78571540000121,53474.28572064 2024-07-10,04:49:15.000,192,10987234,14405,0,1720586954,13048.407896989993,59.813911919998645,53474.31366912 2024-07-10,04:49:16.000,192,10987198,14085,0,1720586955,13048.455051159988,59.813911919998645,53474.2368108 2024-07-10,04:49:17.000,192,10987237,14325,0,1720586956,13048.455051159988,59.78571540000121,53474.29969488001 2024-07-10,04:49:18.000,192,10987235,14005,0,1720586957,13048.461787469998,59.78571540000121,53474.31366912 2024-07-10,04:49:19.000,192,10987216,14405,0,1720586958,13048.475260089988,59.813911919998645,53474.31366912 2024-07-10,04:49:20.000,192,10987229,13885,0,1720586959,13048.508941639993,59.835059310004,53474.26475928 2024-07-10,04:49:21.000,192,10987224,14165,0,1720586960,13048.535886879989,59.84915757000272,53474.32065624001 2024-07-10,04:49:22.000,192,10987223,14125,0,1720586961,13048.576304739989,59.84915757000272,53474.278733520005 2024-07-10,04:49:23.000,192,10987236,14125,0,1720586962,13048.556095809989,59.87735409000015,53474.306682 2024-07-10,04:49:24.000,192,10987207,14165,0,1720586963,13048.589777359994,59.89850147999823,53474.36257896 2024-07-10,04:49:25.000,192,10987233,14445,0,1720586964,13048.603249979999,59.89850147999823,53474.33463048 2024-07-10,04:49:26.000,192,10987256,14285,0,1720586965,13048.67734938999,59.95489452000038,53474.38354032 2024-07-10,04:49:27.000,192,10987261,13965,0,1720586966,13048.643667839999,59.99014017000445,53474.39052744001 2024-07-10,04:49:28.000,192,10987246,14485,0,1720586967,13048.69755831999,59.98309103999782,53474.43245016 2024-07-10,04:49:29.000,192,10987252,14645,0,1720586968,13048.724503559999,59.99718930000381,53474.42546304 2024-07-10,04:49:30.000,192,10987180,14045,0,1720586969,13048.77839403999,60.00423843000317,53474.50232136 2024-07-10,04:49:31.000,192,10987239,13925,0,1720586970,13048.812075589994,60.046533209999325,53474.43943728001 2024-07-10,04:49:32.000,192,10987246,14085,0,1720586971,13048.82554821,60.081778860003396,53474.446424400005 2024-07-10,04:49:33.000,192,10987271,14125,0,1720586972,13048.85922975999,60.10997538000083,53474.55821832001 2024-07-10,04:49:34.000,192,10987240,14125,0,1720586973,13048.886175,60.13112276999891,53474.516295600006 2024-07-10,04:49:35.000,192,10987223,13965,0,1720586974,13048.892911309995,60.13112276999891,53474.516295600006 2024-07-10,04:49:36.000,192,10987282,14325,0,1720586975,13048.90638393,60.15931929000362,53474.53725696001 2024-07-10,04:49:37.000,192,10987252,14525,0,1720586976,13048.933329169995,60.18751581000106,53474.5512312 2024-07-10,04:49:38.000,192,10987223,14485,0,1720586977,13048.91985654999,60.215712329998496,53474.57219256 2024-07-10,04:49:39.000,192,10987202,13965,0,1720586978,13048.94006547999,60.23685972000385,53474.60712816001 2024-07-10,04:49:40.000,192,10987254,14045,0,1720586979,13048.953538099995,60.24390885000321,53474.57917968 2024-07-10,04:49:41.000,192,10987225,14485,0,1720586980,13049.00069226999,60.30735102000472,53474.6211024 2024-07-10,04:49:42.000,192,10987228,14125,0,1720586981,13049.00069226999,60.279154500000004,53474.63507664001 2024-07-10,04:49:43.000,192,10987301,14165,0,1720586982,13049.00742858,60.30030188999808,53474.683986480006 2024-07-10,04:49:44.000,192,10987224,14325,0,1720586983,13049.034373819995,60.35669493000023,53474.67699936001 2024-07-10,04:49:45.000,192,10987227,14525,0,1720586984,13049.04111012999,60.37079318999895,53474.72590920001 2024-07-10,04:49:46.000,192,10987217,14405,0,1720586985,13049.074791679996,60.3919405800043,53474.70494784001 2024-07-10,04:49:47.000,192,10987217,14125,0,1720586986,13049.04784644,60.39898971000366,53474.69796072 2024-07-10,04:49:48.000,192,10987243,14045,0,1720586987,13049.095000609996,60.42013710000174,53474.70494784001 2024-07-10,04:49:49.000,192,10987240,14205,0,1720586988,13049.115209539996,60.462431879997894,53474.67699936001 2024-07-10,04:49:50.000,192,10987287,13925,0,1720586989,13049.10847323,60.47653014000389,53474.69796072 2024-07-10,04:49:51.000,192,10987240,13965,0,1720586990,13049.10173691999,60.47653014000389,53474.75385768001 2024-07-10,04:49:52.000,192,10987240,14405,0,1720586991,13049.095000609996,60.511775790000684,53474.732896320005 2024-07-10,04:49:53.000,192,10987305,14525,0,1720586992,13049.14889109,60.561119700003474,53474.732896320005 2024-07-10,04:49:54.000,192,10987233,13885,0,1720586993,13049.16910002,60.61046360999899,53474.781806160005 2024-07-10,04:49:55.000,192,10987263,14725,0,1720586994,13049.142154779991,60.624561869997706,53474.79578040001 2024-07-10,04:49:56.000,192,10987211,14285,0,1720586995,13049.182572639991,60.65980752000178,53474.81674176 2024-07-10,04:49:57.000,192,10987211,14725,0,1720586996,13049.175836329996,60.63161100000434,53474.89360008001 2024-07-10,04:49:58.000,192,10987296,14245,0,1720586997,13049.182572639991,60.64570926000306,53474.91456144 2024-07-10,04:49:59.000,192,10987287,13965,0,1720586998,13049.175836329996,60.65980752000178,53474.851677360006 2024-07-10,04:50:00.000,192,10987281,14165,0,1720586999,13049.175836329996,60.65980752000178,53474.95648416 2024-07-10,04:50:01.000,192,10987287,13845,0,1720587000,13049.16910002,60.688004039999214,53474.91456144 2024-07-10,04:50:02.000,192,10987250,14205,0,1720587001,13049.142154779991,60.70210229999793,53474.89360008001 2024-07-10,04:50:03.000,192,10987267,14325,0,1720587002,13049.16910002,60.70915143000457,53474.949497040005 2024-07-10,04:50:04.000,192,10987272,14445,0,1720587003,13049.16910002,60.70915143000457,53474.99141976001 2024-07-10,04:50:05.000,192,10987235,14325,0,1720587004,13049.18930895,60.737347950002004,53475.005394 2024-07-10,04:50:06.000,192,10987251,13925,0,1720587005,13049.209517880001,60.730298820002645,53474.98443264 2024-07-10,04:50:07.000,192,10987245,14085,0,1720587006,13049.16910002,60.76554446999944,53474.97744552 2024-07-10,04:50:08.000,192,10987280,14085,0,1720587007,13049.209517880001,60.7725935999988,53474.92154856001 2024-07-10,04:50:09.000,192,10987268,14045,0,1720587008,13049.16910002,60.77964272999816,53475.02635536 2024-07-10,04:50:10.000,192,10987234,14405,0,1720587009,13049.202781569991,60.786691860004794,53475.019368240006 2024-07-10,04:50:11.000,192,10987291,14165,0,1720587010,13049.175836329996,60.79374099000415,53475.02635536 2024-07-10,04:50:12.000,192,10987290,14605,0,1720587011,13049.18930895,60.82898664000095,53475.04731672 2024-07-10,04:50:13.000,192,10987227,14285,0,1720587012,13049.196045259996,60.84308489999967,53475.03334248 2024-07-10,04:50:14.000,192,10987243,14205,0,1720587013,13049.16910002,60.850134029999026,53475.06129096001 2024-07-10,04:50:15.000,192,10987269,14405,0,1720587014,13049.14889109,60.87833055000374,53475.04032960001 2024-07-10,04:50:16.000,192,10987227,14205,0,1720587015,13049.10173691999,60.87128142000438,53475.02635536 2024-07-10,04:50:17.000,192,10987244,14405,0,1720587016,13049.10847323,60.906527070001175,53475.02635536 2024-07-10,04:50:18.000,192,10987228,15045,0,1720587017,13049.06805537,60.92062532999989,53475.05430384 2024-07-10,04:50:19.000,192,10987247,14245,0,1720587018,13049.06805537,60.913576200000534,53474.98443264 2024-07-10,04:50:20.000,192,10987251,14245,0,1720587019,13049.054582749995,60.92767445999925,53474.949497040005 2024-07-10,04:50:21.000,192,10987220,14205,0,1720587020,13049.02763751,60.93472358999861,53474.96347128001 2024-07-10,04:50:22.000,192,10987276,13965,0,1720587021,13048.98721965,60.948821850004606,53474.95648416 2024-07-10,04:50:23.000,192,10987271,14325,0,1720587022,13048.953538099995,60.92062532999989,53474.998406880004 2024-07-10,04:50:24.000,192,10987211,14085,0,1720587023,13048.91985654999,60.93472358999861,53474.949497040005 2024-07-10,04:50:25.000,192,10987271,13765,0,1720587024,13048.892911309995,60.89242881000246,53474.97045840001 2024-07-10,04:50:26.000,192,10987257,14525,0,1720587025,13048.933329169995,60.857183159998385,53475.03334248 2024-07-10,04:50:27.000,192,10987220,13925,0,1720587026,13048.94680179,60.84308489999967,53475.04731672 2024-07-10,04:50:28.000,192,10987247,14045,0,1720587027,13048.973747029995,60.82193751000159,53475.05430384 2024-07-10,04:50:29.000,192,10987218,14285,0,1720587028,13048.933329169995,60.786691860004794,53475.05430384 2024-07-10,04:50:30.000,192,10987239,14085,0,1720587029,13048.933329169995,60.79374099000415,53475.02635536 2024-07-10,04:50:31.000,192,10987201,14205,0,1720587030,13048.96027440999,60.7725935999988,53475.019368240006 2024-07-10,04:50:32.000,192,10987266,14325,0,1720587031,13048.886175,60.723249690003286,53475.03334248 2024-07-10,04:50:33.000,192,10987271,14605,0,1720587032,13048.92659286,60.74439708000136,53475.05430384 2024-07-10,04:50:34.000,192,10987255,14405,0,1720587033,13048.90638393,60.74439708000136,53475.08923944001 2024-07-10,04:50:35.000,192,10987293,13805,0,1720587034,13048.89964761999,60.730298820002645,53475.08225232 2024-07-10,04:50:36.000,192,10987290,14285,0,1720587035,13048.91985654999,60.70915143000457,53475.019368240006 2024-07-10,04:50:37.000,192,10987210,13925,0,1720587036,13048.872702379995,60.70210229999793,53475.06129096001 2024-07-10,04:50:38.000,192,10987305,14325,0,1720587037,13048.82554821,60.69505316999857,53475.08923944001 2024-07-10,04:50:39.000,192,10987264,14365,0,1720587038,13048.80533928,60.737347950002004,53475.1451364 2024-07-10,04:50:40.000,192,10987262,14045,0,1720587039,13048.77839403999,60.70915143000457,53475.04731672 2024-07-10,04:50:41.000,192,10987276,13885,0,1720587040,13048.791866659994,60.673905780000496,53475.13116216001 2024-07-10,04:50:42.000,192,10987277,14485,0,1720587041,13048.69755831999,60.65980752000178,53475.10321368 2024-07-10,04:50:43.000,192,10987294,14245,0,1720587042,13048.684085699999,60.673905780000496,53475.13116216001 2024-07-10,04:50:44.000,192,10987249,14565,0,1720587043,13048.643667839999,60.65980752000178,53475.166097760004 2024-07-10,04:50:45.000,192,10987213,13885,0,1720587044,13048.623458909999,60.6386601300037,53475.117187920005 2024-07-10,04:50:46.000,192,10987231,14045,0,1720587045,13048.603249979999,60.63161100000434,53475.1451364 2024-07-10,04:50:47.000,192,10987172,14125,0,1720587046,13048.549359499993,60.64570926000306,53475.13116216001 2024-07-10,04:50:48.000,192,10987244,14365,0,1720587047,13048.549359499993,60.65275839000242,53475.15212352 2024-07-10,04:50:49.000,192,10987267,13925,0,1720587048,13048.515677949988,60.65275839000242,53475.15911064001 2024-07-10,04:50:50.000,192,10987286,14525,0,1720587049,13048.468523779993,60.624561869997706,53475.13814928001 2024-07-10,04:50:51.000,192,10987230,14445,0,1720587050,13048.475260089988,60.680954909999855,53475.1451364 2024-07-10,04:50:52.000,192,10987222,14085,0,1720587051,13048.428105919993,60.70915143000457,53475.08225232 2024-07-10,04:50:53.000,192,10987287,14205,0,1720587052,13048.407896989993,60.69505316999857,53475.11020080001 2024-07-10,04:50:54.000,192,10987207,13885,0,1720587053,13048.327061269993,60.66685665000114,53475.005394 2024-07-10,04:50:55.000,192,10987237,14165,0,1720587054,13048.354006510002,60.71620056000393,53475.06129096001 2024-07-10,04:50:56.000,192,10987224,14085,0,1720587055,13048.313588650002,60.74439708000136,53475.09622656 2024-07-10,04:50:57.000,192,10987254,14005,0,1720587056,13048.279907099997,60.723249690003286,53475.068278080005 2024-07-10,04:50:58.000,192,10987241,14485,0,1720587057,13048.226016619992,60.723249690003286,53475.13116216001 2024-07-10,04:50:59.000,192,10987257,13885,0,1720587058,13048.192335070002,60.75144621000072,53475.1451364 2024-07-10,04:51:00.000,192,10987255,14205,0,1720587059,13048.192335070002,60.74439708000136,53475.08923944001 2024-07-10,04:51:01.000,192,10987219,14365,0,1720587060,13048.104763039992,60.75144621000072,53475.04032960001 2024-07-10,04:51:02.000,192,10987185,14285,0,1720587061,13048.077817799996,60.75849534000008,53474.99141976001 2024-07-10,04:51:03.000,192,10987240,14085,0,1720587062,13048.057608869996,60.75849534000008,53475.04032960001 2024-07-10,04:51:04.000,192,10987259,14205,0,1720587063,13047.983509459991,60.786691860004794,53475.01238112001 2024-07-10,04:51:05.000,192,10987261,14245,0,1720587064,13047.990245770001,60.80079012000351,53474.95648416 2024-07-10,04:51:06.000,192,10987257,14365,0,1720587065,13047.956564219996,60.81488838000223,53475.01238112001 2024-07-10,04:51:07.000,192,10987183,14285,0,1720587066,13047.943091599991,60.864232289997744,53475.005394 2024-07-10,04:51:08.000,192,10987269,14125,0,1720587067,13047.90941005,60.864232289997744,53475.019368240006 2024-07-10,04:51:09.000,192,10987255,13925,0,1720587068,13047.922882669991,60.8853796800031,53474.99141976001 2024-07-10,04:51:10.000,192,10987275,14085,0,1720587069,13047.895937429996,60.89242881000246,53474.95648416 2024-07-10,04:51:11.000,192,10987226,13925,0,1720587070,13047.88920112,60.906527070001175,53475.04731672 2024-07-10,04:51:12.000,192,10987234,13965,0,1720587071,13047.88920112,60.955870980003965,53475.04731672 2024-07-10,04:51:13.000,192,10987291,14525,0,1720587072,13047.88920112,60.94177271999797,53475.05430384 2024-07-10,04:51:14.000,192,10987204,14125,0,1720587073,13047.86225587999,60.93472358999861,53474.998406880004 2024-07-10,04:51:15.000,192,10987257,14085,0,1720587074,13047.875728499996,60.962920110003324,53475.05430384 2024-07-10,04:51:16.000,192,10987258,14005,0,1720587075,13047.855519569996,60.962920110003324,53475.08225232 2024-07-10,04:51:17.000,192,10987186,13925,0,1720587076,13047.84204694999,60.96996924000268,53475.05430384 2024-07-10,04:51:18.000,192,10987278,14005,0,1720587077,13047.835310639995,60.96996924000268,53475.04032960001 2024-07-10,04:51:19.000,192,10987223,13925,0,1720587078,13047.80162908999,60.97701837000204,53474.98443264 2024-07-10,04:51:20.000,192,10987246,14165,0,1720587079,13047.80162908999,60.96996924000268,53475.01238112001 2024-07-10,04:51:21.000,192,10987228,13885,0,1720587080,13047.794892779995,60.97701837000204,53474.98443264 2024-07-10,04:51:22.000,192,10987222,14365,0,1720587081,13047.74773861,60.97701837000204,53474.99141976001 2024-07-10,04:51:23.000,192,10987249,14205,0,1720587082,13047.76794754,60.97701837000204,53475.01238112001 2024-07-10,04:51:24.000,192,10987251,14165,0,1720587083,13047.74773861,60.955870980003965,53475.02635536 2024-07-10,04:51:25.000,192,10987239,14245,0,1720587084,13047.72752968,60.94177271999797,53475.04032960001 2024-07-10,04:51:26.000,192,10987263,14085,0,1720587085,13047.673639199995,60.955870980003965,53474.99141976001 2024-07-10,04:51:27.000,192,10987227,13765,0,1720587086,13047.63995764999,60.955870980003965,53474.97744552 2024-07-10,04:51:28.000,192,10987218,14285,0,1720587087,13047.57933085999,60.93472358999861,53474.92154856001 2024-07-10,04:51:29.000,192,10987228,13845,0,1720587088,13047.58606717,60.913576200000534,53474.900587200005 2024-07-10,04:51:30.000,192,10987218,13845,0,1720587089,13047.56585824,60.8853796800031,53474.9355228 2024-07-10,04:51:31.000,192,10987229,14725,0,1720587090,13047.49849513999,60.8853796800031,53474.949497040005 2024-07-10,04:51:32.000,192,10987192,13965,0,1720587091,13047.437868349989,60.89242881000246,53474.95648416 2024-07-10,04:51:33.000,192,10987277,14205,0,1720587092,13047.437868349989,60.864232289997744,53474.98443264 2024-07-10,04:51:34.000,192,10987241,14085,0,1720587093,13047.377241559989,60.84308489999967,53474.87962584 2024-07-10,04:51:35.000,192,10987252,14205,0,1720587094,13047.336823699989,60.87128142000438,53474.89360008001 2024-07-10,04:51:36.000,192,10987258,14325,0,1720587095,13047.336823699989,60.80079012000351,53474.91456144 2024-07-10,04:51:37.000,192,10987221,13885,0,1720587096,13047.289669529993,60.80079012000351,53474.8656516 2024-07-10,04:51:38.000,192,10987208,14165,0,1720587097,13047.269460599993,60.80079012000351,53474.85866448 2024-07-10,04:51:39.000,192,10987231,14205,0,1720587098,13047.262724289998,60.80079012000351,53474.87263872001 2024-07-10,04:51:40.000,192,10987292,14565,0,1720587099,13047.215570119988,60.76554446999944,53474.83770312 2024-07-10,04:51:41.000,192,10987215,14125,0,1720587100,13047.195361190003,60.75849534000008,53474.83770312 2024-07-10,04:51:42.000,192,10987229,13925,0,1720587101,13047.168415949993,60.75849534000008,53474.83770312 2024-07-10,04:51:43.000,192,10987265,14045,0,1720587102,13047.161679639998,60.71620056000393,53474.79578040001 2024-07-10,04:51:44.000,192,10987269,14045,0,1720587103,13047.087580229992,60.71620056000393,53474.79578040001 2024-07-10,04:51:45.000,192,10987257,14125,0,1720587104,13047.040426059997,60.688004039999214,53474.80975464 2024-07-10,04:51:46.000,192,10987276,14565,0,1720587105,13047.060634989997,60.65275839000242,53474.79578040001 2024-07-10,04:51:47.000,192,10987243,14685,0,1720587106,13047.026953439992,60.61751273999835,53474.83770312 2024-07-10,04:51:48.000,192,10987288,14005,0,1720587107,13047.013480820002,60.61751273999835,53474.78879328 2024-07-10,04:51:49.000,192,10987272,13885,0,1720587108,13046.993271890002,60.60341447999963,53474.79578040001 2024-07-10,04:51:50.000,192,10987233,14245,0,1720587109,13047.006744509992,60.63161100000434,53474.78879328 2024-07-10,04:51:51.000,192,10987222,14205,0,1720587110,13046.979799269997,60.60341447999963,53474.77481904001 2024-07-10,04:51:52.000,192,10987239,14125,0,1720587111,13046.973062960002,60.58226709000155,53474.77481904001 2024-07-10,04:51:53.000,192,10987226,14045,0,1720587112,13046.979799269997,60.59636535000027,53474.80975464 2024-07-10,04:51:54.000,192,10987214,14285,0,1720587113,13046.966326649992,60.58931622000091,53474.80276752001 2024-07-10,04:51:55.000,192,10987262,13925,0,1720587114,13047.000008199997,60.624561869997706,53474.79578040001 2024-07-10,04:51:56.000,192,10987249,14525,0,1720587115,13046.973062960002,60.6386601300037,53474.75385768001 2024-07-10,04:51:57.000,192,10987239,14125,0,1720587116,13046.986535579992,60.65980752000178,53474.77481904001 2024-07-10,04:51:58.000,192,10987257,14245,0,1720587117,13047.040426059997,60.69505316999857,53474.77481904001 2024-07-10,04:51:59.000,192,10987217,14485,0,1720587118,13046.993271890002,60.69505316999857,53474.80276752001 2024-07-10,04:52:00.000,192,10987232,14205,0,1720587119,13047.020217129997,60.688004039999214,53474.74687056 2024-07-10,04:52:01.000,192,10987283,14005,0,1720587120,13046.993271890002,60.70210229999793,53474.7608448 2024-07-10,04:52:02.000,192,10987222,14205,0,1720587121,13046.973062960002,60.71620056000393,53474.732896320005 2024-07-10,04:52:03.000,192,10987256,14245,0,1720587122,13047.000008199997,60.70915143000457,53474.71193496 2024-07-10,04:52:04.000,192,10987241,14045,0,1720587123,13046.986535579992,60.71620056000393,53474.6909736 2024-07-10,04:52:05.000,192,10987236,14045,0,1720587124,13046.966326649992,60.71620056000393,53474.72590920001 2024-07-10,04:52:06.000,192,10987183,14565,0,1720587125,13046.939381409997,60.723249690003286,53474.71892208 2024-07-10,04:52:07.000,192,10987259,13845,0,1720587126,13046.939381409997,60.71620056000393,53474.732896320005 2024-07-10,04:52:08.000,192,10987247,14365,0,1720587127,13046.912436170001,60.70915143000457,53474.69796072 2024-07-10,04:52:09.000,192,10987215,14365,0,1720587128,13046.818127829996,60.69505316999857,53474.72590920001 2024-07-10,04:52:10.000,192,10987220,14525,0,1720587129,13046.824864139991,60.65275839000242,53474.75385768001 2024-07-10,04:52:11.000,192,10987233,14565,0,1720587130,13046.77097366,60.64570926000306,53474.76783192 2024-07-10,04:52:12.000,192,10987202,14125,0,1720587131,13046.696874249996,60.59636535000027,53474.72590920001 2024-07-10,04:52:13.000,192,10987251,14045,0,1720587132,13046.656456389996,60.53997230999812,53474.76783192 2024-07-10,04:52:14.000,192,10987229,14125,0,1720587133,13046.616038529995,60.51882492000004,53474.7608448 2024-07-10,04:52:15.000,192,10987217,14365,0,1720587134,13046.56888436,60.48357927000325,53474.7608448 2024-07-10,04:52:16.000,192,10987243,14005,0,1720587135,13046.48804864,60.39898971000366,53474.74687056 2024-07-10,04:52:17.000,192,10987259,14485,0,1720587136,13046.42068553999,60.35669493000023,53474.75385768001 2024-07-10,04:52:18.000,192,10987258,14285,0,1720587137,13046.38700399,60.321449280003435,53474.74687056 2024-07-10,04:52:19.000,192,10987253,14405,0,1720587138,13046.36679506,60.30030188999808,53474.781806160005 2024-07-10,04:52:20.000,192,10987256,14245,0,1720587139,13046.33984981999,60.279154500000004,53474.73988344 2024-07-10,04:52:21.000,192,10987245,14245,0,1720587140,13046.3263772,60.279154500000004,53474.732896320005 2024-07-10,04:52:22.000,192,10987203,14365,0,1720587141,13046.312904579994,60.272105370000645,53474.72590920001 2024-07-10,04:52:23.000,192,10987260,14405,0,1720587142,13046.31964088999,60.29325275999872,53474.77481904001 2024-07-10,04:52:24.000,192,10987247,14645,0,1720587143,13046.33984981999,60.34964580000087,53474.732896320005 2024-07-10,04:52:25.000,192,10987258,14285,0,1720587144,13046.36005874999,60.328498410002794,53474.69796072 2024-07-10,04:52:26.000,192,10987274,14405,0,1720587145,13046.38026767999,60.40603884000302,53474.71193496 2024-07-10,04:52:27.000,192,10987233,14045,0,1720587146,13046.42742185,60.41308797000238,53474.67699936001 2024-07-10,04:52:28.000,192,10987285,14245,0,1720587147,13046.48131232999,60.455382749998535,53474.683986480006 2024-07-10,04:52:29.000,192,10987226,14205,0,1720587148,13046.56214804999,60.497677530001965,53474.683986480006 2024-07-10,04:52:30.000,192,10987208,14365,0,1720587149,13046.60930222,60.57521796000219,53474.67001224 2024-07-10,04:52:31.000,192,10987284,14445,0,1720587150,13046.66992901,60.61046360999899,53474.67001224 2024-07-10,04:52:32.000,192,10987277,14445,0,1720587151,13046.69013794,60.673905780000496,53474.663025120004 2024-07-10,04:52:33.000,192,10987244,14565,0,1720587152,13046.7305558,60.737347950002004,53474.63507664001 2024-07-10,04:52:34.000,192,10987225,14005,0,1720587153,13046.804655209991,60.81488838000223,53474.62808952001 2024-07-10,04:52:35.000,192,10987244,14365,0,1720587154,13046.865281999992,60.82898664000095,53474.67699936001 2024-07-10,04:52:36.000,192,10987287,14405,0,1720587155,13046.885490929992,60.864232289997744,53474.67001224 2024-07-10,04:52:37.000,192,10987246,14365,0,1720587156,13046.925908789992,60.92767445999925,53474.63507664001 2024-07-10,04:52:38.000,192,10987286,14485,0,1720587157,13046.952854030002,60.97701837000204,53474.614115280005 2024-07-10,04:52:39.000,192,10987223,14245,0,1720587158,13046.959590339997,60.94177271999797,53474.70494784001 2024-07-10,04:52:40.000,192,10987199,14205,0,1720587159,13046.973062960002,60.94177271999797,53474.64905088 2024-07-10,04:52:41.000,192,10987229,14405,0,1720587160,13046.932645100002,60.948821850004606,53474.63507664001 2024-07-10,04:52:42.000,192,10987248,14285,0,1720587161,13046.892227240001,60.97701837000204,53474.60014104 2024-07-10,04:52:43.000,192,10987287,13885,0,1720587162,13046.898963549997,60.93472358999861,53474.63507664001 2024-07-10,04:52:44.000,192,10987221,14165,0,1720587163,13046.865281999992,60.913576200000534,53474.663025120004 2024-07-10,04:52:45.000,192,10987252,14245,0,1720587164,13046.845073069991,60.864232289997744,53474.74687056 2024-07-10,04:52:46.000,192,10987229,14445,0,1720587165,13046.838336759996,60.82193751000159,53474.6909736 2024-07-10,04:52:47.000,192,10987263,14325,0,1720587166,13046.811391520001,60.7725935999988,53474.683986480006 2024-07-10,04:52:48.000,192,10987235,14605,0,1720587167,13046.784446279991,60.74439708000136,53474.65603800001 2024-07-10,04:52:49.000,192,10987286,14205,0,1720587168,13046.757501039996,60.74439708000136,53474.62808952001 2024-07-10,04:52:50.000,192,10987229,14445,0,1720587169,13046.777709969996,60.680954909999855,53474.67699936001 2024-07-10,04:52:51.000,192,10987240,14645,0,1720587170,13046.77097366,60.66685665000114,53474.63507664001 2024-07-10,04:52:52.000,192,10987229,13805,0,1720587171,13046.744028419991,60.65980752000178,53474.6211024 2024-07-10,04:52:53.000,192,10987260,14605,0,1720587172,13046.764237349991,60.63161100000434,53474.64206376 2024-07-10,04:52:54.000,192,10987250,14245,0,1720587173,13046.777709969996,60.64570926000306,53474.60014104 2024-07-10,04:52:55.000,192,10987286,14005,0,1720587174,13046.824864139991,60.673905780000496,53474.64905088 2024-07-10,04:52:56.000,192,10987246,14405,0,1720587175,13046.797918899996,60.69505316999857,53474.663025120004 2024-07-10,04:52:57.000,192,10987245,14485,0,1720587176,13046.838336759996,60.70915143000457,53474.6211024 2024-07-10,04:52:58.000,192,10987270,14405,0,1720587177,13046.851809380001,60.730298820002645,53474.63507664001 2024-07-10,04:52:59.000,192,10987242,14365,0,1720587178,13046.851809380001,60.80783925000287,53474.614115280005 2024-07-10,04:53:00.000,192,10987242,13925,0,1720587179,13046.872018310001,60.81488838000223,53474.60712816001 2024-07-10,04:53:01.000,192,10987236,14525,0,1720587180,13046.838336759996,60.80783925000287,53474.57219256 2024-07-10,04:53:02.000,192,10987259,14405,0,1720587181,13046.851809380001,60.857183159998385,53474.60712816001 2024-07-10,04:53:03.000,192,10987238,14365,0,1720587182,13046.912436170001,60.850134029999026,53474.59315392 2024-07-10,04:53:04.000,192,10987216,14405,0,1720587183,13046.939381409997,60.864232289997744,53474.60712816001 2024-07-10,04:53:05.000,192,10987286,14285,0,1720587184,13046.892227240001,60.87128142000438,53474.53026984 2024-07-10,04:53:06.000,192,10987261,14285,0,1720587185,13046.946117719992,60.906527070001175,53474.57917968 2024-07-10,04:53:07.000,192,10987260,14205,0,1720587186,13046.946117719992,60.913576200000534,53474.59315392 2024-07-10,04:53:08.000,192,10987261,13965,0,1720587187,13046.925908789992,60.94177271999797,53474.565205440005 2024-07-10,04:53:09.000,192,10987240,14125,0,1720587188,13046.919172479997,60.948821850004606,53474.57917968 2024-07-10,04:53:10.000,192,10987242,13885,0,1720587189,13046.912436170001,60.92767445999925,53474.60014104 2024-07-10,04:53:11.000,192,10987251,14485,0,1720587190,13046.905699859992,60.92062532999989,53474.58616680001 2024-07-10,04:53:12.000,192,10987259,14365,0,1720587191,13046.818127829996,60.92767445999925,53474.57917968 2024-07-10,04:53:13.000,192,10987232,14245,0,1720587192,13046.831600450001,60.913576200000534,53474.57917968 2024-07-10,04:53:14.000,192,10987210,14005,0,1720587193,13046.791182590001,60.92062532999989,53474.58616680001 2024-07-10,04:53:15.000,192,10987287,14485,0,1720587194,13046.744028419991,60.899477940001816,53474.57219256 2024-07-10,04:53:16.000,192,10987246,14525,0,1720587195,13046.66319269999,60.87128142000438,53474.565205440005 2024-07-10,04:53:17.000,192,10987226,14245,0,1720587196,13046.656456389996,60.850134029999026,53474.53026984 2024-07-10,04:53:18.000,192,10987279,14285,0,1720587197,13046.62951115,60.83603577000031,53474.50930848001 2024-07-10,04:53:19.000,192,10987257,14405,0,1720587198,13046.56888436,60.80783925000287,53474.53725696001 2024-07-10,04:53:20.000,192,10987282,14525,0,1720587199,13046.60930222,60.75849534000008,53474.52328272 2024-07-10,04:53:21.000,192,10987259,14165,0,1720587200,13046.58235697999,60.723249690003286,53474.50930848001 2024-07-10,04:53:22.000,192,10987247,14205,0,1720587201,13046.56888436,60.680954909999855,53474.48834712001 2024-07-10,04:53:23.000,192,10987252,14205,0,1720587202,13046.58909329,60.64570926000306,53474.48834712001 2024-07-10,04:53:24.000,192,10987222,14445,0,1720587203,13046.56888436,60.624561869997706,53474.53026984 2024-07-10,04:53:25.000,192,10987260,14405,0,1720587204,13046.575620669995,60.61046360999899,53474.48834712001 2024-07-10,04:53:26.000,192,10987277,14005,0,1720587205,13046.54867543,60.59636535000027,53474.47437288 2024-07-10,04:53:27.000,192,10987259,14645,0,1720587206,13046.575620669995,60.57521796000219,53474.495334240004 2024-07-10,04:53:28.000,192,10987263,14325,0,1720587207,13046.58909329,60.57521796000219,53474.43943728001 2024-07-10,04:53:29.000,192,10987286,14685,0,1720587208,13046.64972008,60.561119700003474,53474.446424400005 2024-07-10,04:53:30.000,192,10987253,14725,0,1720587209,13046.68340162999,60.58226709000155,53474.446424400005 2024-07-10,04:53:31.000,192,10987223,14485,0,1720587210,13046.723819489991,60.61046360999899,53474.48136 2024-07-10,04:53:32.000,192,10987209,13965,0,1720587211,13046.77097366,60.63161100000434,53474.46039864001 2024-07-10,04:53:33.000,192,10987240,14165,0,1720587212,13046.838336759996,60.65980752000178,53474.495334240004 2024-07-10,04:53:34.000,192,10987170,14285,0,1720587213,13046.892227240001,60.66685665000114,53474.53026984 2024-07-10,04:53:35.000,192,10987234,14165,0,1720587214,13046.952854030002,60.723249690003286,53474.48136 2024-07-10,04:53:36.000,192,10987269,14445,0,1720587215,13046.993271890002,60.77964272999816,53474.46039864001 2024-07-10,04:53:37.000,192,10987243,14565,0,1720587216,13047.040426059997,60.81488838000223,53474.50232136 2024-07-10,04:53:38.000,192,10987254,14285,0,1720587217,13047.114525470002,60.84308489999967,53474.50930848001 2024-07-10,04:53:39.000,192,10987250,13765,0,1720587218,13047.141470709998,60.857183159998385,53474.47437288 2024-07-10,04:53:40.000,192,10987240,14405,0,1720587219,13047.127998089993,60.899477940001816,53474.50930848001 2024-07-10,04:53:41.000,192,10987265,14285,0,1720587220,13047.148207019993,60.906527070001175,53474.54424408 2024-07-10,04:53:42.000,192,10987238,14725,0,1720587221,13047.175152260003,60.8853796800031,53474.57219256 2024-07-10,04:53:43.000,192,10987263,14245,0,1720587222,13047.202097499998,60.93472358999861,53474.58616680001 2024-07-10,04:53:44.000,192,10987247,14245,0,1720587223,13047.222306429998,60.99111663000076,53474.57219256 2024-07-10,04:53:45.000,192,10987240,14445,0,1720587224,13047.222306429998,60.97701837000204,53474.57219256 2024-07-10,04:53:46.000,192,10987223,14205,0,1720587225,13047.242515359998,60.962920110003324,53474.60712816001 2024-07-10,04:53:47.000,192,10987203,14165,0,1720587226,13047.208833809993,60.97701837000204,53474.59315392 2024-07-10,04:53:48.000,192,10987293,14085,0,1720587227,13047.229042739993,60.96996924000268,53474.59315392 2024-07-10,04:53:49.000,192,10987241,14245,0,1720587228,13047.175152260003,60.962920110003324,53474.57219256 2024-07-10,04:53:50.000,192,10987231,14005,0,1720587229,13047.181888569998,60.99111663000076,53474.55821832001 2024-07-10,04:53:51.000,192,10987254,14685,0,1720587230,13047.215570119988,60.9840675000014,53474.614115280005 2024-07-10,04:53:52.000,192,10987255,14485,0,1720587231,13047.168415949993,61.00521488999948,53474.57219256 2024-07-10,04:53:53.000,192,10987268,14285,0,1720587232,13047.175152260003,60.99111663000076,53474.60712816001 2024-07-10,04:53:54.000,192,10987274,14085,0,1720587233,13047.195361190003,60.955870980003965,53474.59315392 2024-07-10,04:53:55.000,192,10987228,14205,0,1720587234,13047.215570119988,60.93472358999861,53474.60712816001 2024-07-10,04:53:56.000,192,10987220,14245,0,1720587235,13047.202097499998,60.948821850004606,53474.64905088 2024-07-10,04:53:57.000,192,10987213,14165,0,1720587236,13047.161679639998,60.93472358999861,53474.69796072 2024-07-10,04:53:58.000,192,10987233,14205,0,1720587237,13047.215570119988,60.93472358999861,53474.67699936001 2024-07-10,04:53:59.000,192,10987292,14325,0,1720587238,13047.202097499998,60.94177271999797,53474.67699936001 2024-07-10,04:54:00.000,192,10987260,14285,0,1720587239,13047.195361190003,60.9840675000014,53474.663025120004 2024-07-10,04:54:01.000,192,10987247,14045,0,1720587240,13047.222306429998,60.948821850004606,53474.63507664001 2024-07-10,04:54:02.000,192,10987249,14765,0,1720587241,13047.195361190003,60.948821850004606,53474.70494784001 2024-07-10,04:54:03.000,192,10987283,13965,0,1720587242,13047.249251669993,60.96996924000268,53474.69796072 2024-07-10,04:54:04.000,192,10987274,14445,0,1720587243,13047.282933219998,60.99816576000012,53474.64905088 2024-07-10,04:54:05.000,192,10987276,14285,0,1720587244,13047.316614769989,60.962920110003324,53474.71193496 2024-07-10,04:54:06.000,192,10987253,14245,0,1720587245,13047.316614769989,60.96996924000268,53474.75385768001 2024-07-10,04:54:07.000,192,10987305,14125,0,1720587246,13047.330087389993,60.962920110003324,53474.732896320005 2024-07-10,04:54:08.000,192,10987257,14045,0,1720587247,13047.350296319994,60.948821850004606,53474.70494784001 2024-07-10,04:54:09.000,192,10987292,14485,0,1720587248,13047.370505249994,60.93472358999861,53474.683986480006 2024-07-10,04:54:10.000,192,10987229,14325,0,1720587249,13047.370505249994,60.99111663000076,53474.72590920001 2024-07-10,04:54:11.000,192,10987234,14405,0,1720587250,13047.377241559989,60.93472358999861,53474.76783192 2024-07-10,04:54:12.000,192,10987276,14165,0,1720587251,13047.363768939998,60.913576200000534,53474.73988344 2024-07-10,04:54:13.000,192,10987230,13965,0,1720587252,13047.437868349989,60.906527070001175,53474.7608448 2024-07-10,04:54:14.000,192,10987261,14325,0,1720587253,13047.444604659999,60.906527070001175,53474.81674176 2024-07-10,04:54:15.000,192,10987245,14405,0,1720587254,13047.404186799999,60.906527070001175,53474.732896320005 2024-07-10,04:54:16.000,192,10987253,14445,0,1720587255,13047.437868349989,60.913576200000534,53474.80975464 2024-07-10,04:54:17.000,192,10987213,14085,0,1720587256,13047.410923109994,60.87833055000374,53474.82372888001 2024-07-10,04:54:18.000,192,10987268,14125,0,1720587257,13047.383977869998,60.87128142000438,53474.781806160005 2024-07-10,04:54:19.000,192,10987297,14645,0,1720587258,13047.390714179994,60.864232289997744,53474.830716000004 2024-07-10,04:54:20.000,192,10987280,14405,0,1720587259,13047.404186799999,60.864232289997744,53474.851677360006 2024-07-10,04:54:21.000,192,10987206,14365,0,1720587260,13047.370505249994,60.850134029999026,53474.830716000004 2024-07-10,04:54:22.000,192,10987257,14325,0,1720587261,13047.343560009998,60.83603577000031,53474.87962584 2024-07-10,04:54:23.000,192,10987249,14125,0,1720587262,13047.357032629989,60.82898664000095,53474.85866448 2024-07-10,04:54:24.000,192,10987257,14045,0,1720587263,13047.377241559989,60.87128142000438,53474.900587200005 2024-07-10,04:54:25.000,192,10987244,14205,0,1720587264,13047.363768939998,60.83603577000031,53474.900587200005 2024-07-10,04:54:26.000,192,10987239,14645,0,1720587265,13047.370505249994,60.82898664000095,53474.900587200005 2024-07-10,04:54:27.000,192,10987218,14085,0,1720587266,13047.363768939998,60.82898664000095,53474.95648416 2024-07-10,04:54:28.000,192,10987295,14365,0,1720587267,13047.377241559989,60.850134029999026,53474.95648416 2024-07-10,04:54:29.000,192,10987259,14365,0,1720587268,13047.390714179994,60.87128142000438,53474.95648416 2024-07-10,04:54:30.000,192,10987235,14205,0,1720587269,13047.404186799999,60.850134029999026,53474.97045840001 2024-07-10,04:54:31.000,192,10987243,14205,0,1720587270,13047.417659419989,60.857183159998385,53474.9355228 2024-07-10,04:54:32.000,192,10987264,14245,0,1720587271,13047.417659419989,60.87128142000438,53474.94250992001 2024-07-10,04:54:33.000,192,10987287,14045,0,1720587272,13047.417659419989,60.857183159998385,53474.97744552 2024-07-10,04:54:34.000,192,10987248,13965,0,1720587273,13047.471549899994,60.89242881000246,53474.97744552 2024-07-10,04:54:35.000,192,10987259,14245,0,1720587274,13047.47828620999,60.87833055000374,53474.99141976001 2024-07-10,04:54:36.000,192,10987246,14365,0,1720587275,13047.532176689994,60.92767445999925,53474.97045840001 2024-07-10,04:54:37.000,192,10987253,14525,0,1720587276,13047.54564931,60.96996924000268,53474.97744552 2024-07-10,04:54:38.000,192,10987236,14205,0,1720587277,13047.53891299999,60.9840675000014,53474.98443264 2024-07-10,04:54:39.000,192,10987232,14605,0,1720587278,13047.55912192999,60.9840675000014,53474.998406880004 2024-07-10,04:54:40.000,192,10987248,13725,0,1720587279,13047.592803479994,60.96996924000268,53474.998406880004 2024-07-10,04:54:41.000,192,10987259,14085,0,1720587280,13047.63995764999,61.0193131499982,53475.08923944001 2024-07-10,04:54:42.000,192,10987282,14405,0,1720587281,13047.6062761,61.00521488999948,53475.06129096001 2024-07-10,04:54:43.000,192,10987235,14045,0,1720587282,13047.62648503,61.05455880000227,53475.117187920005 2024-07-10,04:54:44.000,192,10987250,14325,0,1720587283,13047.64669396,61.075706190000346,53475.068278080005 2024-07-10,04:54:45.000,192,10987249,14245,0,1720587284,13047.613012409995,61.096853579998424,53475.10321368 2024-07-10,04:54:46.000,192,10987236,14245,0,1720587285,13047.64669396,61.146197490001214,53475.13116216001 2024-07-10,04:54:47.000,192,10987216,14405,0,1720587286,13047.613012409995,61.132099230002495,53475.13116216001 2024-07-10,04:54:48.000,192,10987240,14685,0,1720587287,13047.59953978999,61.11095184000442,53475.117187920005 2024-07-10,04:54:49.000,192,10987238,14085,0,1720587288,13047.57933085999,61.139148360001855,53475.15212352 2024-07-10,04:54:50.000,192,10987267,14445,0,1720587289,13047.58606717,61.16734487999929,53475.27090456 2024-07-10,04:54:51.000,192,10987268,14165,0,1720587290,13047.58606717,61.16029574999993,53475.19404624 2024-07-10,04:54:52.000,192,10987264,14485,0,1720587291,13047.56585824,61.16734487999929,53475.17308488 2024-07-10,04:54:53.000,192,10987299,14125,0,1720587292,13047.572594549994,61.15324662000057,53475.20103336 2024-07-10,04:54:54.000,192,10987236,14205,0,1720587293,13047.53891299999,61.195541400004004,53475.187059120006 2024-07-10,04:54:55.000,192,10987228,14685,0,1720587294,13047.56585824,61.195541400004004,53475.22898184001 2024-07-10,04:54:56.000,192,10987261,14485,0,1720587295,13047.47828620999,61.195541400004004,53475.15911064001 2024-07-10,04:54:57.000,192,10987257,14685,0,1720587296,13047.464813589999,61.20259053000336,53475.18007200001 2024-07-10,04:54:58.000,192,10987242,14805,0,1720587297,13047.458077279989,61.22373792000144,53475.166097760004 2024-07-10,04:54:59.000,192,10987253,14445,0,1720587298,13047.424395729999,61.18144313999801,53475.12417504 2024-07-10,04:55:00.000,192,10987309,14365,0,1720587299,13047.390714179994,61.17439400999865,53475.187059120006 2024-07-10,04:55:01.000,192,10987261,14925,0,1720587300,13047.383977869998,61.146197490001214,53475.20103336 2024-07-10,04:55:02.000,192,10987247,14165,0,1720587301,13047.370505249994,61.16029574999993,53475.22199472 2024-07-10,04:55:03.000,192,10987224,14205,0,1720587302,13047.357032629989,61.16029574999993,53475.15212352 2024-07-10,04:55:04.000,192,10987256,14365,0,1720587303,13047.330087389993,61.195541400004004,53475.18007200001 2024-07-10,04:55:05.000,192,10987235,14485,0,1720587304,13047.269460599993,61.139148360001855,53475.20802048001 2024-07-10,04:55:06.000,192,10987281,14765,0,1720587305,13047.269460599993,61.16029574999993,53475.187059120006 2024-07-10,04:55:07.000,192,10987263,14365,0,1720587306,13047.249251669993,61.146197490001214,53475.187059120006 2024-07-10,04:55:08.000,192,10987242,14565,0,1720587307,13047.229042739993,61.132099230002495,53475.235968960005 2024-07-10,04:55:09.000,192,10987225,14285,0,1720587308,13047.202097499998,61.125050100003136,53475.17308488 2024-07-10,04:55:10.000,192,10987246,14925,0,1720587309,13047.175152260003,61.11095184000442,53475.166097760004 2024-07-10,04:55:11.000,192,10987227,14245,0,1720587310,13047.161679639998,61.089804449999065,53475.13116216001 2024-07-10,04:55:12.000,192,10987218,14605,0,1720587311,13047.154943330002,61.10390270999778,53475.13814928001 2024-07-10,04:55:13.000,192,10987246,14405,0,1720587312,13047.154943330002,61.10390270999778,53475.1451364 2024-07-10,04:55:14.000,192,10987262,14365,0,1720587313,13047.080843919997,61.075706190000346,53475.18007200001 2024-07-10,04:55:15.000,192,10987255,14245,0,1720587314,13047.107789159993,61.075706190000346,53475.20802048001 2024-07-10,04:55:16.000,192,10987255,14485,0,1720587315,13047.047162369992,61.02636228000483,53475.20103336 2024-07-10,04:55:17.000,192,10987231,14485,0,1720587316,13047.020217129997,61.04046054000355,53475.19404624 2024-07-10,04:55:18.000,192,10987244,14125,0,1720587317,13047.000008199997,60.99111663000076,53475.13814928001 2024-07-10,04:55:19.000,192,10987282,14605,0,1720587318,13046.993271890002,61.0193131499982,53475.15212352 2024-07-10,04:55:20.000,192,10987267,14725,0,1720587319,13046.966326649992,60.9840675000014,53475.1451364 2024-07-10,04:55:21.000,192,10987236,14885,0,1720587320,13046.966326649992,60.948821850004606,53475.11020080001 2024-07-10,04:55:22.000,192,10987251,14525,0,1720587321,13046.925908789992,60.99816576000012,53475.1451364 2024-07-10,04:55:23.000,192,10987224,14205,0,1720587322,13046.959590339997,60.97701837000204,53475.13116216001 2024-07-10,04:55:24.000,192,10987248,14685,0,1720587323,13046.959590339997,60.92767445999925,53475.13814928001 2024-07-10,04:55:25.000,192,10987255,14325,0,1720587324,13046.966326649992,60.92767445999925,53475.12417504 2024-07-10,04:55:26.000,192,10987223,14565,0,1720587325,13046.946117719992,60.89242881000246,53475.1451364 2024-07-10,04:55:27.000,192,10987275,14405,0,1720587326,13046.952854030002,60.83603577000031,53475.2150076 2024-07-10,04:55:28.000,192,10987255,14165,0,1720587327,13046.959590339997,60.864232289997744,53475.2150076 2024-07-10,04:55:29.000,192,10987268,13765,0,1720587328,13046.932645100002,60.82898664000095,53475.20802048001 2024-07-10,04:55:30.000,192,10987235,14285,0,1720587329,13046.932645100002,60.83603577000031,53475.2499432 2024-07-10,04:55:31.000,192,10987251,14445,0,1720587330,13046.898963549997,60.80079012000351,53475.17308488 2024-07-10,04:55:32.000,192,10987280,14205,0,1720587331,13046.858545689996,60.75849534000008,53475.22898184001 2024-07-10,04:55:33.000,192,10987236,14565,0,1720587332,13046.878754619996,60.74439708000136,53475.15212352 2024-07-10,04:55:34.000,192,10987240,14085,0,1720587333,13046.872018310001,60.737347950002004,53475.20802048001 2024-07-10,04:55:35.000,192,10987264,14405,0,1720587334,13046.885490929992,60.70915143000457,53475.18007200001 2024-07-10,04:55:36.000,192,10987238,14285,0,1720587335,13046.892227240001,60.69505316999857,53475.187059120006 2024-07-10,04:55:37.000,192,10987291,14165,0,1720587336,13046.892227240001,60.71620056000393,53475.187059120006 2024-07-10,04:55:38.000,192,10987241,14325,0,1720587337,13046.898963549997,60.680954909999855,53475.19404624 2024-07-10,04:55:39.000,192,10987249,14085,0,1720587338,13046.898963549997,60.69505316999857,53475.187059120006 2024-07-10,04:55:40.000,192,10987238,14285,0,1720587339,13046.912436170001,60.688004039999214,53475.187059120006 2024-07-10,04:55:41.000,192,10987234,14325,0,1720587340,13046.952854030002,60.723249690003286,53475.235968960005 2024-07-10,04:55:42.000,192,10987257,13965,0,1720587341,13046.959590339997,60.70210229999793,53475.235968960005 2024-07-10,04:55:43.000,192,10987233,14085,0,1720587342,13047.013480820002,60.688004039999214,53475.20103336 2024-07-10,04:55:44.000,192,10987288,14045,0,1720587343,13046.986535579992,60.66685665000114,53475.2150076 2024-07-10,04:55:45.000,192,10987271,14405,0,1720587344,13047.053898680002,60.673905780000496,53475.187059120006 2024-07-10,04:55:46.000,192,10987258,14285,0,1720587345,13047.033689750002,60.680954909999855,53475.19404624 2024-07-10,04:55:47.000,192,10987304,14165,0,1720587346,13047.053898680002,60.680954909999855,53475.18007200001 2024-07-10,04:55:48.000,192,10987249,13885,0,1720587347,13047.074107610002,60.688004039999214,53475.20103336 2024-07-10,04:55:49.000,192,10987235,14365,0,1720587348,13047.101052849997,60.688004039999214,53475.18007200001 2024-07-10,04:55:50.000,192,10987243,14125,0,1720587349,13047.127998089993,60.70210229999793,53475.15911064001 2024-07-10,04:55:51.000,192,10987268,14125,0,1720587350,13047.107789159993,60.69505316999857,53475.20802048001 2024-07-10,04:55:52.000,192,10987277,14525,0,1720587351,13047.087580229992,60.70915143000457,53475.17308488 2024-07-10,04:55:53.000,192,10987214,14485,0,1720587352,13047.141470709998,60.69505316999857,53475.15911064001 2024-07-10,04:55:54.000,192,10987279,13725,0,1720587353,13047.148207019993,60.71620056000393,53475.20802048001 2024-07-10,04:55:55.000,192,10987288,14325,0,1720587354,13047.148207019993,60.737347950002004,53475.20802048001 2024-07-10,04:55:56.000,192,10987311,14045,0,1720587355,13047.114525470002,60.737347950002004,53475.15212352 2024-07-10,04:55:57.000,192,10987264,14045,0,1720587356,13047.094316540002,60.71620056000393,53475.15212352 2024-07-10,04:55:58.000,192,10987222,14205,0,1720587357,13047.127998089993,60.74439708000136,53475.15911064001 2024-07-10,04:55:59.000,192,10987284,14245,0,1720587358,13047.121261779997,60.688004039999214,53475.13116216001 2024-07-10,04:56:00.000,192,10987288,14485,0,1720587359,13047.114525470002,60.69505316999857,53475.08923944001 2024-07-10,04:56:01.000,192,10987285,14405,0,1720587360,13047.107789159993,60.680954909999855,53475.1451364 2024-07-10,04:56:03.000,192,10987215,13965,0,1720587362,13047.053898680002,60.624561869997706,53475.08923944001 2024-07-10,04:56:04.000,192,10987262,14285,0,1720587363,13047.026953439992,60.61046360999899,53475.13116216001 2024-07-10,04:56:05.000,192,10987272,13925,0,1720587364,13047.006744509992,60.63161100000434,53475.068278080005 2024-07-10,04:56:06.000,192,10987290,14005,0,1720587365,13046.979799269997,60.59636535000027,53475.0752652 2024-07-10,04:56:07.000,192,10987262,14245,0,1720587366,13046.986535579992,60.56816883000283,53475.02635536 2024-07-10,04:56:08.000,192,10987213,14485,0,1720587367,13047.000008199997,60.504726660001324,53475.04731672 2024-07-10,04:56:09.000,192,10987293,13845,0,1720587368,13046.966326649992,60.5258740499994,53475.01238112001 2024-07-10,04:56:10.000,192,10987233,14165,0,1720587369,13046.966326649992,60.497677530001965,53475.019368240006 2024-07-10,04:56:11.000,192,10987266,14365,0,1720587370,13046.973062960002,60.462431879997894,53475.04032960001 2024-07-10,04:56:12.000,192,10987293,14525,0,1720587371,13046.952854030002,60.455382749998535,53475.01238112001 2024-07-10,04:56:13.000,192,10987244,13885,0,1720587372,13046.939381409997,60.462431879997894,53475.019368240006 2024-07-10,04:56:14.000,192,10987228,14565,0,1720587373,13046.932645100002,60.441284489999816,53475.03334248 2024-07-10,04:56:15.000,192,10987258,14605,0,1720587374,13046.973062960002,60.41308797000238,53475.01238112001 2024-07-10,04:56:16.000,192,10987244,13885,0,1720587375,13046.952854030002,60.42013710000174,53475.019368240006 2024-07-10,04:56:17.000,192,10987238,14565,0,1720587376,13046.946117719992,60.41308797000238,53474.99141976001 2024-07-10,04:56:18.000,192,10987205,14285,0,1720587377,13046.912436170001,60.39898971000366,53474.97045840001 2024-07-10,04:56:19.000,192,10987260,14205,0,1720587378,13046.952854030002,60.38489144999767,53474.99141976001 2024-07-10,04:56:20.000,192,10987264,14245,0,1720587379,13046.932645100002,60.36374405999959,53474.98443264 2024-07-10,04:56:21.000,192,10987266,14165,0,1720587380,13046.939381409997,60.38489144999767,53474.94250992001 2024-07-10,04:56:22.000,192,10987284,14085,0,1720587381,13047.000008199997,60.33554754000215,53474.95648416 2024-07-10,04:56:23.000,192,10987215,14085,0,1720587382,13046.925908789992,60.328498410002794,53474.92853568 2024-07-10,04:56:24.000,192,10987258,14365,0,1720587383,13046.966326649992,60.35669493000023,53474.98443264 2024-07-10,04:56:25.000,192,10987274,14365,0,1720587384,13046.986535579992,60.34964580000087,53474.95648416 2024-07-10,04:56:26.000,192,10987298,13965,0,1720587385,13046.993271890002,60.35669493000023,53474.94250992001 2024-07-10,04:56:27.000,192,10987252,13805,0,1720587386,13047.033689750002,60.34259667000151,53474.96347128001 2024-07-10,04:56:28.000,192,10987217,13765,0,1720587387,13047.040426059997,60.38489144999767,53474.97045840001 2024-07-10,04:56:29.000,192,10987284,14245,0,1720587388,13047.033689750002,60.37079318999895,53474.99141976001 2024-07-10,04:56:30.000,192,10987342,13965,0,1720587389,13047.026953439992,60.37784231999831,53474.98443264 2024-07-10,04:56:31.000,192,10987279,14285,0,1720587390,13047.067371299992,60.3919405800043,53474.998406880004 2024-07-10,04:56:32.000,192,10987296,14525,0,1720587391,13047.127998089993,60.36374405999959,53475.005394 2024-07-10,04:56:33.000,192,10987211,13885,0,1720587392,13047.121261779997,60.38489144999767,53475.02635536 2024-07-10,04:56:34.000,192,10987288,14245,0,1720587393,13047.141470709998,60.37784231999831,53474.998406880004 2024-07-10,04:56:35.000,192,10987246,14085,0,1720587394,13047.154943330002,60.4271862300011,53474.949497040005 2024-07-10,04:56:36.000,192,10987289,13925,0,1720587395,13047.168415949993,60.3919405800043,53474.94250992001 2024-07-10,04:56:37.000,192,10987235,14365,0,1720587396,13047.195361190003,60.4271862300011,53474.94250992001 2024-07-10,04:56:38.000,192,10987190,14405,0,1720587397,13047.215570119988,60.462431879997894,53474.92154856001 2024-07-10,04:56:39.000,192,10987252,14525,0,1720587398,13047.235779049988,60.511775790000684,53474.92853568 2024-07-10,04:56:40.000,192,10987271,14445,0,1720587399,13047.249251669993,60.504726660001324,53474.90757432 2024-07-10,04:56:41.000,192,10987264,14165,0,1720587400,13047.282933219998,60.53997230999812,53474.91456144 2024-07-10,04:56:42.000,192,10987252,14405,0,1720587401,13047.296405839988,60.547021440004755,53474.92154856001 2024-07-10,04:56:43.000,192,10987214,14125,0,1720587402,13047.336823699989,60.61046360999899,53474.94250992001 2024-07-10,04:56:44.000,192,10987258,14325,0,1720587403,13047.383977869998,60.64570926000306,53474.91456144 2024-07-10,04:56:45.000,192,10987273,14365,0,1720587404,13047.410923109994,60.66685665000114,53474.91456144 2024-07-10,04:56:46.000,192,10987247,14245,0,1720587405,13047.458077279989,60.65980752000178,53474.92154856001 2024-07-10,04:56:47.000,192,10987271,14285,0,1720587406,13047.471549899994,60.673905780000496,53474.90757432 2024-07-10,04:56:48.000,192,10987167,13925,0,1720587407,13047.525440379999,60.673905780000496,53474.96347128001 2024-07-10,04:56:49.000,192,10987287,14085,0,1720587408,13047.56585824,60.70915143000457,53474.98443264 2024-07-10,04:56:50.000,192,10987222,14205,0,1720587409,13047.6062761,60.71620056000393,53474.97045840001 2024-07-10,04:56:51.000,192,10987240,14005,0,1720587410,13047.6062761,60.70915143000457,53475.005394 2024-07-10,04:56:52.000,192,10987238,14525,0,1720587411,13047.63995764999,60.730298820002645,53475.01238112001 2024-07-10,04:56:53.000,192,10987193,13885,0,1720587412,13047.63995764999,60.70915143000457,53474.98443264 2024-07-10,04:56:54.000,192,10987260,14165,0,1720587413,13047.68037550999,60.71620056000393,53475.06129096001 2024-07-10,04:56:55.000,192,10987257,13965,0,1720587414,13047.673639199995,60.74439708000136,53475.13116216001 2024-07-10,04:56:56.000,192,10987293,13885,0,1720587415,13047.673639199995,60.75144621000072,53475.04032960001 2024-07-10,04:56:57.000,192,10987247,14125,0,1720587416,13047.72079336999,60.76554446999944,53475.09622656 2024-07-10,04:56:58.000,192,10987227,14525,0,1720587417,13047.68711182,60.74439708000136,53475.11020080001 2024-07-10,04:56:59.000,192,10987271,13925,0,1720587418,13047.70732075,60.737347950002004,53475.117187920005 2024-07-10,04:57:00.000,192,10987255,14045,0,1720587419,13047.72079336999,60.74439708000136,53475.09622656 2024-07-10,04:57:01.000,192,10987244,14205,0,1720587420,13047.68037550999,60.723249690003286,53475.06129096001 2024-07-10,04:57:02.000,192,10987279,14485,0,1720587421,13047.68711182,60.70210229999793,53475.11020080001 2024-07-10,04:57:03.000,192,10987277,14045,0,1720587422,13047.693848129995,60.737347950002004,53475.1451364 2024-07-10,04:57:04.000,192,10987286,14325,0,1720587423,13047.70058443999,60.680954909999855,53475.15911064001 2024-07-10,04:57:05.000,192,10987288,14085,0,1720587424,13047.70058443999,60.70915143000457,53475.15212352 2024-07-10,04:57:06.000,192,10987243,14085,0,1720587425,13047.70732075,60.688004039999214,53475.166097760004 2024-07-10,04:57:07.000,192,10987244,14125,0,1720587426,13047.72079336999,60.673905780000496,53475.1451364 2024-07-10,04:57:08.000,192,10987216,13925,0,1720587427,13047.74773861,60.680954909999855,53475.12417504 2024-07-10,04:57:09.000,192,10987249,14165,0,1720587428,13047.72752968,60.624561869997706,53475.19404624 2024-07-10,04:57:10.000,192,10987237,13605,0,1720587429,13047.693848129995,60.61751273999835,53475.15212352 2024-07-10,04:57:11.000,192,10987249,14245,0,1720587430,13047.70058443999,60.60341447999963,53475.10321368 2024-07-10,04:57:12.000,192,10987193,14325,0,1720587431,13047.70058443999,60.57521796000219,53475.13814928001 2024-07-10,04:57:13.000,192,10987244,14165,0,1720587432,13047.64669396,60.58931622000091,53475.08225232 2024-07-10,04:57:14.000,192,10987268,13965,0,1720587433,13047.66016657999,60.547021440004755,53475.15212352 2024-07-10,04:57:15.000,192,10987246,13965,0,1720587434,13047.63995764999,60.547021440004755,53475.2150076 2024-07-10,04:57:16.000,192,10987274,14205,0,1720587435,13047.64669396,60.47653014000389,53475.18007200001 2024-07-10,04:57:17.000,192,10987215,13805,0,1720587436,13047.66690289,60.490628400002606,53475.15911064001 2024-07-10,04:57:18.000,192,10987236,14245,0,1720587437,13047.66690289,60.46948101000453,53475.19404624 2024-07-10,04:57:19.000,192,10987279,13925,0,1720587438,13047.653430269995,60.46948101000453,53475.15911064001 2024-07-10,04:57:20.000,192,10987249,14485,0,1720587439,13047.63995764999,60.441284489999816,53475.22199472 2024-07-10,04:57:21.000,192,10987266,14085,0,1720587440,13047.6062761,60.4271862300011,53475.22199472 2024-07-10,04:57:22.000,192,10987270,14445,0,1720587441,13047.58606717,60.37079318999895,53475.235968960005 2024-07-10,04:57:23.000,192,10987222,14245,0,1720587442,13047.58606717,60.37784231999831,53475.187059120006 2024-07-10,04:57:24.000,192,10987262,14205,0,1720587443,13047.592803479994,60.34964580000087,53475.187059120006 2024-07-10,04:57:25.000,192,10987272,14005,0,1720587444,13047.58606717,60.33554754000215,53475.24295608 2024-07-10,04:57:26.000,192,10987212,14365,0,1720587445,13047.53891299999,60.279154500000004,53475.17308488 2024-07-10,04:57:27.000,192,10987237,14325,0,1720587446,13047.57933085999,60.24390885000321,53475.19404624 2024-07-10,04:57:28.000,192,10987254,14165,0,1720587447,13047.525440379999,60.215712329998496,53475.15911064001 2024-07-10,04:57:29.000,192,10987291,14285,0,1720587448,13047.471549899994,60.20161406999978,53475.19404624 2024-07-10,04:57:30.000,192,10987300,14165,0,1720587449,13047.437868349989,60.16636842000298,53475.17308488 2024-07-10,04:57:31.000,192,10987241,14245,0,1720587450,13047.417659419989,60.13817189999827,53475.19404624 2024-07-10,04:57:32.000,192,10987301,14045,0,1720587451,13047.417659419989,60.152270160004264,53475.22199472 2024-07-10,04:57:33.000,192,10987252,14605,0,1720587452,13047.370505249994,60.11702451000019,53475.13116216001 2024-07-10,04:57:34.000,192,10987251,14005,0,1720587453,13047.350296319994,60.088827990002756,53475.13814928001 2024-07-10,04:57:35.000,192,10987242,13965,0,1720587454,13047.323351079998,60.03243495000061,53475.11020080001 2024-07-10,04:57:36.000,192,10987259,13805,0,1720587455,13047.262724289998,60.039484079999966,53475.09622656 2024-07-10,04:57:37.000,192,10987237,14245,0,1720587456,13047.262724289998,60.053582339998684,53475.12417504 2024-07-10,04:57:38.000,192,10987245,14365,0,1720587457,13047.222306429998,60.053582339998684,53475.15212352 2024-07-10,04:57:39.000,192,10987248,14125,0,1720587458,13047.188624879993,60.01833669000189,53475.11020080001 2024-07-10,04:57:40.000,192,10987269,14285,0,1720587459,13047.181888569998,60.01833669000189,53475.13814928001 2024-07-10,04:57:41.000,192,10987237,14005,0,1720587460,13047.168415949993,60.06768060000468,53475.10321368 2024-07-10,04:57:42.000,192,10987268,14285,0,1720587461,13047.168415949993,60.053582339998684,53475.10321368 2024-07-10,04:57:43.000,192,10987235,14125,0,1720587462,13047.101052849997,60.081778860003396,53475.08923944001 2024-07-10,04:57:44.000,192,10987229,14445,0,1720587463,13047.067371299992,60.10997538000083,53475.15212352 2024-07-10,04:57:45.000,192,10987257,14005,0,1720587464,13047.074107610002,60.088827990002756,53475.09622656 2024-07-10,04:57:46.000,192,10987235,14485,0,1720587465,13047.047162369992,60.102926250001474,53475.13116216001 2024-07-10,04:57:47.000,192,10987283,14045,0,1720587466,13047.033689750002,60.07472973000404,53475.08923944001 2024-07-10,04:57:48.000,192,10987255,13765,0,1720587467,13047.067371299992,60.11702451000019,53475.10321368 2024-07-10,04:57:49.000,192,10987291,14045,0,1720587468,13047.053898680002,60.13112276999891,53475.08225232 2024-07-10,04:57:50.000,192,10987266,14445,0,1720587469,13047.101052849997,60.152270160004264,53475.117187920005 2024-07-10,04:57:51.000,192,10987289,13965,0,1720587470,13047.074107610002,60.15931929000362,53475.11020080001 2024-07-10,04:57:52.000,192,10987266,14125,0,1720587471,13047.067371299992,60.17341755000234,53475.09622656 2024-07-10,04:57:53.000,192,10987241,14325,0,1720587472,13047.047162369992,60.18751581000106,53475.09622656 2024-07-10,04:57:54.000,192,10987270,13925,0,1720587473,13047.087580229992,60.20866319999914,53475.068278080005 2024-07-10,04:57:55.000,192,10987247,14365,0,1720587474,13047.154943330002,60.25095798000257,53475.068278080005 2024-07-10,04:57:56.000,192,10987242,14045,0,1720587475,13047.154943330002,60.265056240001286,53475.0752652 2024-07-10,04:57:57.000,192,10987245,13885,0,1720587476,13047.161679639998,60.30030188999808,53475.05430384 2024-07-10,04:57:58.000,192,10987244,14365,0,1720587477,13047.195361190003,60.35669493000023,53475.06129096001 2024-07-10,04:57:59.000,192,10987218,14365,0,1720587478,13047.202097499998,60.3919405800043,53475.05430384 2024-07-10,04:58:00.000,192,10987288,14045,0,1720587479,13047.195361190003,60.455382749998535,53475.08225232 2024-07-10,04:58:01.000,192,10987262,14085,0,1720587480,13047.161679639998,60.47653014000389,53475.10321368 2024-07-10,04:58:02.000,192,10987237,13885,0,1720587481,13047.154943330002,60.497677530001965,53475.09622656 2024-07-10,04:58:03.000,192,10987283,14725,0,1720587482,13047.141470709998,60.53292317999876,53475.08923944001 2024-07-10,04:58:04.000,192,10987235,14405,0,1720587483,13047.168415949993,60.51882492000004,53475.08225232 2024-07-10,04:58:05.000,192,10987233,13925,0,1720587484,13047.161679639998,60.561119700003474,53475.08225232 2024-07-10,04:58:06.000,192,10987250,14405,0,1720587485,13047.161679639998,60.554070570004114,53475.068278080005 2024-07-10,04:58:07.000,192,10987256,14165,0,1720587486,13047.127998089993,60.56816883000283,53475.0752652 2024-07-10,04:58:08.000,192,10987193,14245,0,1720587487,13047.107789159993,60.59636535000027,53475.09622656 2024-07-10,04:58:09.000,192,10987259,14165,0,1720587488,13047.114525470002,60.61046360999899,53475.1451364 2024-07-10,04:58:10.000,192,10987230,14245,0,1720587489,13047.121261779997,60.624561869997706,53475.08923944001 2024-07-10,04:58:11.000,192,10987301,14125,0,1720587490,13047.127998089993,60.63161100000434,53475.08225232 2024-07-10,04:58:12.000,192,10987262,13885,0,1720587491,13047.134734400002,60.65275839000242,53475.08225232 2024-07-10,04:58:13.000,192,10987275,14685,0,1720587492,13047.134734400002,60.673905780000496,53475.04032960001 2024-07-10,04:58:14.000,192,10987220,14245,0,1720587493,13047.175152260003,60.64570926000306,53475.08225232 2024-07-10,04:58:15.000,192,10987231,14325,0,1720587494,13047.161679639998,60.64570926000306,53475.12417504 2024-07-10,04:58:16.000,192,10987260,13845,0,1720587495,13047.161679639998,60.66685665000114,53475.10321368 2024-07-10,04:58:17.000,192,10987178,14325,0,1720587496,13047.276196909988,60.65980752000178,53475.13814928001 2024-07-10,04:58:18.000,192,10987221,14005,0,1720587497,13047.255987979988,60.65980752000178,53475.18007200001 2024-07-10,04:58:19.000,192,10987241,14205,0,1720587498,13047.282933219998,60.680954909999855,53475.17308488 2024-07-10,04:58:20.000,192,10987277,13805,0,1720587499,13047.316614769989,60.70210229999793,53475.187059120006 2024-07-10,04:58:21.000,192,10987213,14165,0,1720587500,13047.336823699989,60.71620056000393,53475.17308488 2024-07-10,04:58:22.000,192,10987264,14045,0,1720587501,13047.336823699989,60.70210229999793,53475.20103336 2024-07-10,04:58:23.000,192,10987259,14205,0,1720587502,13047.383977869998,60.70210229999793,53475.22199472 2024-07-10,04:58:24.000,192,10987218,14445,0,1720587503,13047.397450489989,60.70915143000457,53475.19404624 2024-07-10,04:58:25.000,192,10987249,14205,0,1720587504,13047.444604659999,60.730298820002645,53475.20103336 2024-07-10,04:58:26.000,192,10987249,14325,0,1720587505,13047.47828620999,60.730298820002645,53475.19404624 2024-07-10,04:58:27.000,192,10987243,14005,0,1720587506,13047.51870406999,60.75144621000072,53475.22898184001 2024-07-10,04:58:28.000,192,10987228,14165,0,1720587507,13047.511967759994,60.74439708000136,53475.22199472 2024-07-10,04:58:29.000,192,10987229,14165,0,1720587508,13047.511967759994,60.74439708000136,53475.2499432 2024-07-10,04:58:30.000,192,10987251,13725,0,1720587509,13047.525440379999,60.7725935999988,53475.25693032001 2024-07-10,04:58:31.000,192,10987218,14005,0,1720587510,13047.53891299999,60.7725935999988,53475.235968960005 2024-07-10,04:58:32.000,192,10987245,14325,0,1720587511,13047.572594549994,60.75849534000008,53475.25693032001 2024-07-10,04:58:33.000,192,10987259,14445,0,1720587512,13047.552385619994,60.76554446999944,53475.24295608 2024-07-10,04:58:34.000,192,10987233,14005,0,1720587513,13047.56585824,60.7725935999988,53475.22199472 2024-07-10,04:58:35.000,192,10987237,14045,0,1720587514,13047.592803479994,60.80079012000351,53475.30584016001 2024-07-10,04:58:36.000,192,10987286,14125,0,1720587515,13047.58606717,60.79374099000415,53475.29885304001 2024-07-10,04:58:37.000,192,10987239,14085,0,1720587516,13047.633221339995,60.80783925000287,53475.30584016001 2024-07-10,04:58:38.000,192,10987271,14245,0,1720587517,13047.58606717,60.83603577000031,53475.3198144 2024-07-10,04:58:39.000,192,10987215,14285,0,1720587518,13047.673639199995,60.82898664000095,53475.34776288001 2024-07-10,04:58:40.000,192,10987247,13925,0,1720587519,13047.63995764999,60.80079012000351,53475.34776288001 2024-07-10,04:58:41.000,192,10987264,13885,0,1720587520,13047.653430269995,60.81488838000223,53475.354750000006 2024-07-10,04:58:42.000,192,10987227,14325,0,1720587521,13047.72752968,60.82898664000095,53475.34776288001 2024-07-10,04:58:43.000,192,10987231,13885,0,1720587522,13047.70732075,60.82193751000159,53475.36173712 2024-07-10,04:58:44.000,192,10987216,13925,0,1720587523,13047.754474919995,60.80079012000351,53475.3896856 2024-07-10,04:58:45.000,192,10987207,14165,0,1720587524,13047.774683849995,60.82193751000159,53475.333788640004 2024-07-10,04:58:46.000,192,10987289,13965,0,1720587525,13047.815101709995,60.82193751000159,53475.42462120001 2024-07-10,04:58:47.000,192,10987246,14405,0,1720587526,13047.84204694999,60.850134029999026,53475.46654392001 2024-07-10,04:58:48.000,192,10987274,14405,0,1720587527,13047.855519569996,60.899477940001816,53475.41763408 2024-07-10,04:58:49.000,192,10987231,13885,0,1720587528,13047.943091599991,60.913576200000534,53475.4595568 2024-07-10,04:58:50.000,192,10987239,13805,0,1720587529,13047.990245770001,60.913576200000534,53475.452569680005 2024-07-10,04:58:51.000,192,10987245,14085,0,1720587530,13047.996982079996,60.97701837000204,53475.452569680005 2024-07-10,04:58:52.000,192,10987213,14405,0,1720587531,13048.044136249991,61.04046054000355,53475.47353104001 2024-07-10,04:58:53.000,192,10987236,14125,0,1720587532,13048.077817799996,61.06865706000099,53475.48051816 2024-07-10,04:58:54.000,192,10987225,14005,0,1720587533,13048.158653519997,61.089804449999065,53475.48750528 2024-07-10,04:58:55.000,192,10987275,14125,0,1720587534,13048.199071379997,61.125050100003136,53475.4595568 2024-07-10,04:58:56.000,192,10987226,14485,0,1720587535,13048.212544000002,61.15324662000057,53475.48051816 2024-07-10,04:58:57.000,192,10987247,14405,0,1720587536,13048.286643409992,61.16734487999929,53475.57833784 2024-07-10,04:58:58.000,192,10987225,13965,0,1720587537,13048.327061269993,61.195541400004004,53475.5992992 2024-07-10,04:58:59.000,192,10987259,14525,0,1720587538,13048.387688059993,61.20963966000272,53475.58532496 2024-07-10,04:59:00.000,192,10987278,14285,0,1720587539,13048.455051159988,61.26603270000487,53475.620260560005 2024-07-10,04:59:01.000,192,10987216,14285,0,1720587540,13048.522414259998,61.26603270000487,53475.620260560005 2024-07-10,04:59:02.000,192,10987273,14245,0,1720587541,13048.569568429994,61.28718009000295,53475.690131760006 2024-07-10,04:59:03.000,192,10987246,14285,0,1720587542,13048.636931529989,61.30127835000167,53475.669170400004 2024-07-10,04:59:04.000,192,10987292,14205,0,1720587543,13048.670613079994,61.33652399999846,53475.72506736 2024-07-10,04:59:05.000,192,10987275,14205,0,1720587544,13048.75818510999,61.322425739999744,53475.67615752 2024-07-10,04:59:06.000,192,10987257,14445,0,1720587545,13048.79860296999,61.322425739999744,53475.72506736 2024-07-10,04:59:07.000,192,10987263,14245,0,1720587546,13048.82554821,61.3294748699991,53475.76000296001 2024-07-10,04:59:08.000,192,10987222,14605,0,1720587547,13048.892911309995,61.34357312999782,53475.74602872 2024-07-10,04:59:09.000,192,10987181,14285,0,1720587548,13048.94680179,61.357671390003816,53475.80891280001 2024-07-10,04:59:10.000,192,10987275,14525,0,1720587549,13049.034373819995,61.38586791000125,53475.85083552001 2024-07-10,04:59:11.000,192,10987243,14285,0,1720587550,13049.06805537,61.371769650002534,53475.88577112 2024-07-10,04:59:12.000,192,10987297,14205,0,1720587551,13049.0882643,61.39996616999997,53475.86480976 2024-07-10,04:59:13.000,192,10987242,14085,0,1720587552,13049.08152798999,61.40701529999933,53475.87179688 2024-07-10,04:59:14.000,192,10987254,14685,0,1720587553,13049.14889109,61.41406442999869,53475.906732480005 2024-07-10,04:59:15.000,192,10987225,13965,0,1720587554,13049.182572639991,61.39996616999997,53475.955642320005 2024-07-10,04:59:16.000,192,10987251,14245,0,1720587555,13049.196045259996,61.41406442999869,53475.99057792 2024-07-10,04:59:17.000,192,10987284,14165,0,1720587556,13049.229726810001,61.40701529999933,53475.96961656001 2024-07-10,04:59:18.000,192,10987245,14325,0,1720587557,13049.202781569991,61.39291704000061,53475.99057792 2024-07-10,04:59:19.000,192,10987240,14605,0,1720587558,13049.249935740001,61.364720520003175,53475.94166808 2024-07-10,04:59:20.000,192,10987218,13845,0,1720587559,13049.324035149992,61.357671390003816,53475.955642320005 2024-07-10,04:59:21.000,192,10987256,14085,0,1720587560,13049.377925629997,61.3294748699991,53475.96961656001 2024-07-10,04:59:22.000,192,10987222,14365,0,1720587561,13049.364453009992,61.34357312999782,53475.99756504001 2024-07-10,04:59:23.000,192,10987246,14165,0,1720587562,13049.384661939992,61.33652399999846,53475.99057792 2024-07-10,04:59:24.000,192,10987241,13765,0,1720587563,13049.377925629997,61.27308183000423,53475.99756504001 2024-07-10,04:59:25.000,192,10987249,14005,0,1720587564,13049.431816110002,61.27308183000423,53476.004552160004 2024-07-10,04:59:26.000,192,10987284,14445,0,1720587565,13049.404870869992,61.28013096000359,53476.004552160004 2024-07-10,04:59:27.000,192,10987270,14285,0,1720587566,13049.445288729992,61.24488530999952,53476.004552160004 2024-07-10,04:59:28.000,192,10987225,14085,0,1720587567,13049.465497659992,61.25193443999888,53476.01153928 2024-07-10,04:59:29.000,192,10987252,13885,0,1720587568,13049.458761349997,61.21668879000208,53476.025513520006 2024-07-10,04:59:30.000,192,10987262,14045,0,1720587569,13049.458761349997,61.195541400004004,53476.03250064 2024-07-10,04:59:31.000,192,10987311,14245,0,1720587570,13049.458761349997,61.16734487999929,53475.99057792 2024-07-10,04:59:32.000,192,10987222,14205,0,1720587571,13049.539597069997,61.146197490001214,53476.03250064 2024-07-10,04:59:33.000,192,10987191,14245,0,1720587572,13049.526124449992,61.125050100003136,53476.06743624001 2024-07-10,04:59:34.000,192,10987252,14765,0,1720587573,13049.573278620002,61.082755319999706,53476.04647488001 2024-07-10,04:59:35.000,192,10987254,14445,0,1720587574,13049.526124449992,61.082755319999706,53476.04647488001 2024-07-10,04:59:36.000,192,10987302,14285,0,1720587575,13049.586751239993,61.04046054000355,53476.06743624001 2024-07-10,04:59:37.000,192,10987283,14885,0,1720587576,13049.627169099993,61.04046054000355,53476.074423360005 2024-07-10,04:59:38.000,192,10987242,14685,0,1720587577,13049.586751239993,60.9840675000014,53476.0883976 2024-07-10,04:59:39.000,192,10987263,14165,0,1720587578,13049.580014929998,60.99111663000076,53476.053462 2024-07-10,04:59:40.000,192,10987268,14205,0,1720587579,13049.600223859998,60.92767445999925,53476.06044912 2024-07-10,04:59:41.000,192,10987282,14205,0,1720587580,13049.573278620002,60.87128142000438,53476.053462 2024-07-10,04:59:42.000,192,10987277,14005,0,1720587581,13049.546333379993,60.80783925000287,53476.03250064 2024-07-10,04:59:43.000,192,10987218,14245,0,1720587582,13049.519388139997,60.75144621000072,53476.06044912 2024-07-10,04:59:44.000,192,10987277,14485,0,1720587583,13049.512651830002,60.688004039999214,53476.06044912 2024-07-10,04:59:45.000,192,10987267,14565,0,1720587584,13049.485706589992,60.65980752000178,53476.04647488001 2024-07-10,04:59:46.000,192,10987272,14005,0,1720587585,13049.465497659992,60.57521796000219,53476.06743624001 2024-07-10,04:59:47.000,192,10987238,14365,0,1720587586,13049.465497659992,60.5258740499994,53476.06743624001 2024-07-10,04:59:48.000,192,10987218,14165,0,1720587587,13049.398134559997,60.490628400002606,53476.06044912 2024-07-10,04:59:49.000,192,10987231,14285,0,1720587588,13049.384661939992,60.441284489999816,53476.04647488001 2024-07-10,04:59:50.000,192,10987239,13885,0,1720587589,13049.337507769997,60.41308797000238,53476.0883976 2024-07-10,04:59:51.000,192,10987281,14645,0,1720587590,13049.276880979996,60.38489144999767,53476.074423360005 2024-07-10,04:59:52.000,192,10987266,14845,0,1720587591,13049.249935740001,60.30735102000472,53476.03948776 2024-07-10,04:59:53.000,192,10987266,14245,0,1720587592,13049.229726810001,60.30030188999808,53476.03250064 2024-07-10,04:59:54.000,192,10987262,14285,0,1720587593,13049.162363709991,60.22981059000449,53476.04647488001 2024-07-10,04:59:55.000,192,10987239,14365,0,1720587594,13049.162363709991,60.215712329998496,53476.004552160004 2024-07-10,04:59:56.000,192,10987256,14325,0,1720587595,13049.12194584999,60.15931929000362,53475.9835908 2024-07-10,04:59:57.000,192,10987270,14125,0,1720587596,13049.06131905999,60.13112276999891,53476.01852640001 2024-07-10,04:59:58.000,192,10987238,14565,0,1720587597,13049.014164889995,60.13112276999891,53476.004552160004 2024-07-10,04:59:59.000,192,10987294,14525,0,1720587598,13048.98048333999,60.07472973000404,53475.96262944 2024-07-10,05:00:00.000,192,10987265,14445,0,1720587599,13048.933329169995,60.053582339998684,53475.96262944 2024-07-10,05:00:01.000,192,10987270,13845,0,1720587600,13048.90638393,60.046533209999325,53475.97660368001 2024-07-10,05:00:02.000,192,10987237,14645,0,1720587601,13048.892911309995,60.053582339998684,53475.93468096 2024-07-10,05:00:03.000,192,10987208,14085,0,1720587602,13048.85922975999,60.053582339998684,53475.88577112 2024-07-10,05:00:04.000,192,10987300,14565,0,1720587603,13048.85922975999,60.046533209999325,53475.96262944 2024-07-10,05:00:05.000,192,10987297,14245,0,1720587604,13048.81881189999,60.06063146999804,53475.92769384001 2024-07-10,05:00:06.000,192,10987237,14325,0,1720587605,13048.81881189999,60.046533209999325,53475.92070672 2024-07-10,05:00:07.000,192,10987234,14325,0,1720587606,13048.81881189999,60.00423843000317,53475.906732480005 2024-07-10,05:00:08.000,192,10987307,14125,0,1720587607,13048.82554821,59.97604190999846,53475.89974536001 2024-07-10,05:00:09.000,192,10987283,14365,0,1720587608,13048.81881189999,59.99014017000445,53475.87179688 2024-07-10,05:00:10.000,192,10987276,14565,0,1720587609,13048.812075589994,60.02538582000125,53475.86480976 2024-07-10,05:00:11.000,192,10987289,14245,0,1720587610,13048.791866659994,60.039484079999966,53475.86480976 2024-07-10,05:00:12.000,192,10987252,14285,0,1720587611,13048.76492142,60.06063146999804,53475.85083552001 2024-07-10,05:00:13.000,192,10987249,14205,0,1720587612,13048.76492142,60.07472973000404,53475.85083552001 2024-07-10,05:00:14.000,192,10987194,14605,0,1720587613,13048.751448799994,60.07472973000404,53475.836861280004 2024-07-10,05:00:15.000,192,10987230,14565,0,1720587614,13048.76492142,60.11702451000019,53475.80192568001 2024-07-10,05:00:16.000,192,10987278,14365,0,1720587615,13048.77839403999,60.145221030004905,53475.82987416001 2024-07-10,05:00:17.000,192,10987275,13925,0,1720587616,13048.751448799994,60.13112276999891,53475.82987416001 2024-07-10,05:00:18.000,192,10987266,14045,0,1720587617,13048.791866659994,60.16636842000298,53475.836861280004 2024-07-10,05:00:19.000,192,10987278,13965,0,1720587618,13048.76492142,60.15931929000362,53475.85083552001 2024-07-10,05:00:20.000,192,10987246,14205,0,1720587619,13048.751448799994,60.18751581000106,53475.82288704 2024-07-10,05:00:21.000,192,10987288,14445,0,1720587620,13048.73797617999,60.24390885000321,53475.79493856 2024-07-10,05:00:22.000,192,10987276,14325,0,1720587621,13048.751448799994,60.25095798000257,53475.8438484 2024-07-10,05:00:23.000,192,10987220,14565,0,1720587622,13048.731239869994,60.24390885000321,53475.8438484 2024-07-10,05:00:24.000,192,10987301,14405,0,1720587623,13048.744712489999,60.30030188999808,53475.80192568001 2024-07-10,05:00:25.000,192,10987274,14405,0,1720587624,13048.76492142,60.321449280003435,53475.80891280001 2024-07-10,05:00:26.000,192,10987268,14685,0,1720587625,13048.79860296999,60.34964580000087,53475.857822640006 2024-07-10,05:00:27.000,192,10987309,13965,0,1720587626,13048.79860296999,60.40603884000302,53475.7739772 2024-07-10,05:00:28.000,192,10987218,14045,0,1720587627,13048.83902082999,60.43423536000046,53475.787951440005 2024-07-10,05:00:29.000,192,10987249,14045,0,1720587628,13048.86596607,60.511775790000684,53475.80192568001 2024-07-10,05:00:30.000,192,10987271,14085,0,1720587629,13048.933329169995,60.504726660001324,53475.787951440005 2024-07-10,05:00:31.000,192,10987273,14165,0,1720587630,13048.96027440999,60.58931622000091,53475.787951440005 2024-07-10,05:00:32.000,192,10987234,14325,0,1720587631,13048.98721965,60.673905780000496,53475.80891280001 2024-07-10,05:00:33.000,192,10987246,14205,0,1720587632,13049.00069226999,60.75144621000072,53475.76000296001 2024-07-10,05:00:34.000,192,10987267,13925,0,1720587633,13049.074791679996,60.77964272999816,53475.81589992 2024-07-10,05:00:35.000,192,10987305,14885,0,1720587634,13049.074791679996,60.82898664000095,53475.78096432001 2024-07-10,05:00:36.000,192,10987266,14005,0,1720587635,13049.115209539996,60.89242881000246,53475.80192568001 2024-07-10,05:00:37.000,192,10987254,14645,0,1720587636,13049.182572639991,60.913576200000534,53475.78096432001 2024-07-10,05:00:38.000,192,10987265,14565,0,1720587637,13049.236463119996,60.93472358999861,53475.78096432001 2024-07-10,05:00:39.000,192,10987242,14085,0,1720587638,13049.243199429991,60.96996924000268,53475.76699008 2024-07-10,05:00:40.000,192,10987264,14125,0,1720587639,13049.263408359991,60.97701837000204,53475.80891280001 2024-07-10,05:00:41.000,192,10987294,14565,0,1720587640,13049.324035149992,61.05455880000227,53475.836861280004 2024-07-10,05:00:42.000,192,10987271,14285,0,1720587641,13049.317298839997,61.06865706000099,53475.81589992 2024-07-10,05:00:43.000,192,10987274,14725,0,1720587642,13049.317298839997,61.06160793000163,53475.80891280001 2024-07-10,05:00:44.000,192,10987260,14365,0,1720587643,13049.357716699997,61.04046054000355,53475.80891280001 2024-07-10,05:00:45.000,192,10987298,14445,0,1720587644,13049.384661939992,61.06160793000163,53475.81589992 2024-07-10,05:00:46.000,192,10987266,13885,0,1720587645,13049.445288729992,61.05455880000227,53475.82288704 2024-07-10,05:00:47.000,192,10987255,14645,0,1720587646,13049.404870869992,61.05455880000227,53475.82288704 2024-07-10,05:00:48.000,192,10987267,14485,0,1720587647,13049.425079799992,61.06160793000163,53475.836861280004 2024-07-10,05:00:49.000,192,10987259,14245,0,1720587648,13049.418343489997,61.04046054000355,53475.86480976 2024-07-10,05:00:50.000,192,10987248,14245,0,1720587649,13049.452025040002,61.06160793000163,53475.82288704 2024-07-10,05:00:51.000,192,10987263,14005,0,1720587650,13049.445288729992,61.03341141000419,53475.857822640006 2024-07-10,05:00:52.000,192,10987273,14205,0,1720587651,13049.438552419997,61.00521488999948,53475.87179688 2024-07-10,05:00:53.000,192,10987247,14245,0,1720587652,13049.452025040002,60.99816576000012,53475.89275824 2024-07-10,05:00:54.000,192,10987250,14365,0,1720587653,13049.465497659992,61.02636228000483,53475.87179688 2024-07-10,05:00:55.000,192,10987235,14125,0,1720587654,13049.519388139997,61.02636228000483,53475.8438484 2024-07-10,05:00:56.000,192,10987323,14245,0,1720587655,13049.539597069997,61.02636228000483,53475.89974536001 2024-07-10,05:00:57.000,192,10987237,14085,0,1720587656,13049.593487550002,61.03341141000419,53475.857822640006 2024-07-10,05:00:58.000,192,10987204,14325,0,1720587657,13049.573278620002,61.04750967000291,53475.88577112 2024-07-10,05:00:59.000,192,10987246,14285,0,1720587658,13049.620432789998,61.089804449999065,53475.89974536001 2024-07-10,05:01:00.000,192,10987247,14245,0,1720587659,13049.667586959993,61.146197490001214,53475.9137196 2024-07-10,05:01:01.000,192,10987282,14125,0,1720587660,13049.647378029993,61.15324662000057,53475.94166808 2024-07-10,05:01:02.000,192,10987260,14405,0,1720587661,13049.714741129988,61.18144313999801,53475.94865520001 2024-07-10,05:01:03.000,192,10987240,14445,0,1720587662,13049.755158989989,61.25193443999888,53475.9835908 2024-07-10,05:01:04.000,192,10987267,14405,0,1720587663,13049.829258399994,61.28718009000295,53475.96961656001 2024-07-10,05:01:05.000,192,10987286,14005,0,1720587664,13049.849467329994,61.364720520003175,53475.94865520001 2024-07-10,05:01:06.000,192,10987298,14525,0,1720587665,13049.910094119994,61.42816269000468,53475.92070672 2024-07-10,05:01:07.000,192,10987259,14525,0,1720587666,13049.876412569989,61.46340834000148,53476.004552160004 2024-07-10,05:01:08.000,192,10987259,14085,0,1720587667,13049.91683042999,61.484555729999556,53475.96961656001 2024-07-10,05:01:09.000,192,10987286,14205,0,1720587668,13049.95724828999,61.52685051000299,53475.99057792 2024-07-10,05:01:10.000,192,10987295,14605,0,1720587669,13050.011138769994,61.52685051000299,53476.025513520006 2024-07-10,05:01:11.000,192,10987250,14165,0,1720587670,13050.03808400999,61.60439094000321,53476.04647488001 2024-07-10,05:01:12.000,192,10987269,14005,0,1720587671,13050.05829293999,61.62553833000129,53476.03250064 2024-07-10,05:01:13.000,192,10987284,14405,0,1720587672,13050.08523818,61.6889805000028,53476.06743624001 2024-07-10,05:01:14.000,192,10987287,14885,0,1720587673,13050.11891972999,61.731275279998954,53476.08141048 2024-07-10,05:01:15.000,192,10987283,14405,0,1720587674,13050.14586497,61.759471800003666,53476.10935896 2024-07-10,05:01:16.000,192,10987274,13685,0,1720587675,13050.172810209995,61.759471800003666,53476.13730744001 2024-07-10,05:01:17.000,192,10987295,14085,0,1720587676,13050.22670069,61.766520930003026,53476.18621728001 2024-07-10,05:01:18.000,192,10987276,14525,0,1720587677,13050.28059116999,61.80176657999982,53476.20019152 2024-07-10,05:01:19.000,192,10987282,14325,0,1720587678,13050.30753641,61.7876683200011,53476.242114240005 2024-07-10,05:01:20.000,192,10987245,14365,0,1720587679,13050.30080009999,61.80881570999918,53476.28403696001 2024-07-10,05:01:21.000,192,10987286,14045,0,1720587680,13050.354690579996,61.829963100004534,53476.304998319996 2024-07-10,05:01:22.000,192,10987279,14245,0,1720587681,13050.422053679991,61.84406136000325,53476.304998319996 2024-07-10,05:01:23.000,192,10987255,14045,0,1720587682,13050.489416780001,61.85111049000261,53476.27704984 2024-07-10,05:01:24.000,192,10987283,14125,0,1720587683,13050.516362019996,61.86520875000133,53476.2980112 2024-07-10,05:01:25.000,192,10987281,13885,0,1720587684,13050.583725119992,61.80881570999918,53476.31897256 2024-07-10,05:01:26.000,192,10987262,14245,0,1720587685,13050.630879290002,61.79471745000046,53476.31198544001 2024-07-10,05:01:27.000,192,10987287,14205,0,1720587686,13050.671297150002,61.79471745000046,53476.33294680001 2024-07-10,05:01:28.000,192,10987261,13885,0,1720587687,13050.698242389997,61.79471745000046,53476.38185664001 2024-07-10,05:01:29.000,192,10987291,14205,0,1720587688,13050.731923940002,61.8229139699979,53476.409805120005 2024-07-10,05:01:30.000,192,10987275,14325,0,1720587689,13050.792550730002,61.79471745000046,53476.3678824 2024-07-10,05:01:31.000,192,10987273,14405,0,1720587690,13050.792550730002,61.81586483999854,53476.48666344 2024-07-10,05:01:32.000,192,10987286,13885,0,1720587691,13050.792550730002,61.74537353999767,53476.48666344 2024-07-10,05:01:33.000,192,10987211,14045,0,1720587692,13050.832968590003,61.759471800003666,53476.51461192 2024-07-10,05:01:34.000,192,10987320,14365,0,1720587693,13050.832968590003,61.773570060002385,53476.507624800004 2024-07-10,05:01:35.000,192,10987278,14285,0,1720587694,13050.819495969998,61.766520930003026,53476.52159904001 2024-07-10,05:01:36.000,192,10987272,14285,0,1720587695,13050.806023349993,61.73832440999831,53476.54954752001 2024-07-10,05:01:37.000,192,10987252,14245,0,1720587696,13050.826232279993,61.731275279998954,53476.52159904001 2024-07-10,05:01:38.000,192,10987299,13885,0,1720587697,13050.819495969998,61.66783311000472,53476.55653464 2024-07-10,05:01:39.000,192,10987288,14165,0,1720587698,13050.846441209993,61.65373484999873,53476.6124316 2024-07-10,05:01:40.000,192,10987305,14325,0,1720587699,13050.785814419993,61.67488224000408,53476.57050888001 2024-07-10,05:01:41.000,192,10987308,14205,0,1720587700,13050.792550730002,61.64668571999937,53476.58448312 2024-07-10,05:01:42.000,192,10987273,14405,0,1720587701,13050.745396559993,61.5761944199985,53476.60544448 2024-07-10,05:01:43.000,192,10987261,13725,0,1720587702,13050.738660249997,61.56914528999914,53476.60544448 2024-07-10,05:01:44.000,192,10987237,14165,0,1720587703,13050.684769769992,61.58324354999786,53476.58448312 2024-07-10,05:01:45.000,192,10987281,14285,0,1720587704,13050.691506080002,61.484555729999556,53476.60544448 2024-07-10,05:01:46.000,192,10987266,14325,0,1720587705,13050.651088220002,61.45635921000212,53476.528586160006 2024-07-10,05:01:47.000,192,10987256,14365,0,1720587706,13050.644351909992,61.39291704000061,53476.577496000005 2024-07-10,05:01:48.000,192,10987252,14325,0,1720587707,13050.597197739997,61.33652399999846,53476.59845736001 2024-07-10,05:01:49.000,192,10987252,14405,0,1720587708,13050.576988809997,61.315376610000385,53476.55653464 2024-07-10,05:01:50.000,192,10987283,14405,0,1720587709,13050.590461430002,61.30127835000167,53476.52159904001 2024-07-10,05:01:51.000,192,10987312,14805,0,1720587710,13050.576988809997,61.29422922000231,53476.5425604 2024-07-10,05:01:52.000,192,10987293,14565,0,1720587711,13050.617406669997,61.2307870500008,53476.59845736001 2024-07-10,05:01:53.000,192,10987266,14325,0,1720587712,13050.590461430002,61.188492270004645,53476.58448312 2024-07-10,05:01:54.000,192,10987261,14125,0,1720587713,13050.617406669997,61.18144313999801,53476.577496000005 2024-07-10,05:01:55.000,192,10987285,14405,0,1720587714,13050.644351909992,61.17439400999865,53476.60544448 2024-07-10,05:01:56.000,192,10987284,14085,0,1720587715,13050.637615599997,61.11095184000442,53476.640380079996 2024-07-10,05:01:57.000,192,10987264,14085,0,1720587716,13050.617406669997,61.132099230002495,53476.59147024 2024-07-10,05:01:58.000,192,10987262,14325,0,1720587717,13050.610670360002,61.10390270999778,53476.6124316 2024-07-10,05:01:59.000,192,10987260,14325,0,1720587718,13050.624142979992,61.11800097000378,53476.61941872001 2024-07-10,05:02:00.000,192,10987315,14445,0,1720587719,13050.610670360002,61.096853579998424,53476.60544448 2024-07-10,05:02:01.000,192,10987285,13965,0,1720587720,13050.603934049992,61.10390270999778,53476.64736720001 2024-07-10,05:02:02.000,192,10987282,13965,0,1720587721,13050.610670360002,61.089804449999065,53476.61941872001 2024-07-10,05:02:03.000,192,10987294,14045,0,1720587722,13050.644351909992,61.11095184000442,53476.66134144 2024-07-10,05:02:04.000,192,10987279,14565,0,1720587723,13050.590461430002,61.075706190000346,53476.60544448 2024-07-10,05:02:05.000,192,10987287,14325,0,1720587724,13050.563516189992,61.10390270999778,53476.59845736001 2024-07-10,05:02:06.000,192,10987260,14005,0,1720587725,13050.563516189992,61.04750967000291,53476.64736720001 2024-07-10,05:02:07.000,192,10987274,14405,0,1720587726,13050.556779879997,61.06865706000099,53476.6124316 2024-07-10,05:02:08.000,192,10987254,14205,0,1720587727,13050.509625710001,61.02636228000483,53476.59845736001 2024-07-10,05:02:09.000,192,10987259,13885,0,1720587728,13050.536570949997,61.04750967000291,53476.60544448 2024-07-10,05:02:10.000,192,10987266,14285,0,1720587729,13050.496153089996,61.04046054000355,53476.58448312 2024-07-10,05:02:11.000,192,10987253,14285,0,1720587730,13050.482680469991,61.00521488999948,53476.59845736001 2024-07-10,05:02:12.000,192,10987245,14245,0,1720587731,13050.482680469991,60.99111663000076,53476.59147024 2024-07-10,05:02:13.000,192,10987274,14005,0,1720587732,13050.428789990001,60.962920110003324,53476.626405840005 2024-07-10,05:02:14.000,192,10987243,14445,0,1720587733,13050.428789990001,60.955870980003965,53476.626405840005 2024-07-10,05:02:15.000,192,10987291,14125,0,1720587734,13050.415317369996,60.94177271999797,53476.61941872001 2024-07-10,05:02:16.000,192,10987263,14485,0,1720587735,13050.38837213,60.92062532999989,53476.6124316 2024-07-10,05:02:17.000,192,10987282,13965,0,1720587736,13050.34795427,60.94177271999797,53476.60544448 2024-07-10,05:02:18.000,192,10987250,14205,0,1720587737,13050.381635819991,60.913576200000534,53476.63339296 2024-07-10,05:02:19.000,192,10987241,14085,0,1720587738,13050.374899509996,60.89242881000246,53476.64736720001 2024-07-10,05:02:20.000,192,10987301,14045,0,1720587739,13050.354690579996,60.913576200000534,53476.626405840005 2024-07-10,05:02:21.000,192,10987227,14445,0,1720587740,13050.34121795999,60.864232289997744,53476.64736720001 2024-07-10,05:02:22.000,192,10987252,14405,0,1720587741,13050.354690579996,60.899477940001816,53476.696277040006 2024-07-10,05:02:23.000,192,10987265,13805,0,1720587742,13050.28732748,60.87128142000438,53476.626405840005 2024-07-10,05:02:24.000,192,10987270,13965,0,1720587743,13050.26711855,60.87833055000374,53476.66134144 2024-07-10,05:02:25.000,192,10987205,14405,0,1720587744,13050.32100902999,60.857183159998385,53476.64736720001 2024-07-10,05:02:26.000,192,10987265,14045,0,1720587745,13050.30080009999,60.87833055000374,53476.6823028 2024-07-10,05:02:27.000,192,10987240,13965,0,1720587746,13050.28732748,60.87833055000374,53476.71723840001 2024-07-10,05:02:28.000,192,10987288,14045,0,1720587747,13050.273854859995,60.8853796800031,53476.752174 2024-07-10,05:02:29.000,192,10987251,14165,0,1720587748,13050.32774534,60.857183159998385,53476.8220452 2024-07-10,05:02:30.000,192,10987281,14365,0,1720587749,13050.294063789996,60.87833055000374,53476.808070959996 2024-07-10,05:02:31.000,192,10987305,13845,0,1720587750,13050.24690962,60.857183159998385,53476.843006560004 2024-07-10,05:02:32.000,192,10987257,14565,0,1720587751,13050.24690962,60.87128142000438,53476.87794216 2024-07-10,05:02:33.000,192,10987273,13965,0,1720587752,13050.213228069995,60.87833055000374,53476.8220452 2024-07-10,05:02:34.000,192,10987266,14405,0,1720587753,13050.273854859995,60.906527070001175,53476.88492928001 2024-07-10,05:02:35.000,192,10987281,13725,0,1720587754,13050.22670069,60.899477940001816,53476.912877760005 2024-07-10,05:02:36.000,192,10987296,14125,0,1720587755,13050.233436999995,60.8853796800031,53476.90589064001 2024-07-10,05:02:37.000,192,10987306,14085,0,1720587756,13050.1660739,60.899477940001816,53476.926852 2024-07-10,05:02:38.000,192,10987248,14045,0,1720587757,13050.14586497,60.906527070001175,53476.926852 2024-07-10,05:02:39.000,192,10987228,13885,0,1720587758,13050.14586497,60.906527070001175,53476.9967232 2024-07-10,05:02:40.000,192,10987282,13965,0,1720587759,13050.10544711,60.899477940001816,53476.94082624 2024-07-10,05:02:41.000,192,10987247,14485,0,1720587760,13050.051556629995,60.906527070001175,53476.93383912001 2024-07-10,05:02:42.000,192,10987277,14445,0,1720587761,13050.03808400999,60.913576200000534,53476.961787600005 2024-07-10,05:02:43.000,192,10987273,13885,0,1720587762,13050.011138769994,60.955870980003965,53476.912877760005 2024-07-10,05:02:44.000,192,10987266,14045,0,1720587763,13049.98419353,60.955870980003965,53476.98973608 2024-07-10,05:02:45.000,192,10987276,14085,0,1720587764,13049.98419353,60.9840675000014,53476.98274896001 2024-07-10,05:02:46.000,192,10987250,14005,0,1720587765,13049.95724828999,61.02636228000483,53476.93383912001 2024-07-10,05:02:47.000,192,10987282,14365,0,1720587766,13049.923566739999,61.02636228000483,53476.975761839996 2024-07-10,05:02:48.000,192,10987267,14725,0,1720587767,13049.910094119994,61.04750967000291,53476.98973608 2024-07-10,05:02:49.000,192,10987225,14205,0,1720587768,13049.923566739999,61.10390270999778,53476.975761839996 2024-07-10,05:02:50.000,192,10987256,13885,0,1720587769,13049.89662149999,61.15324662000057,53476.96877472 2024-07-10,05:02:51.000,192,10987286,14165,0,1720587770,13049.923566739999,61.188492270004645,53476.95480048001 2024-07-10,05:02:52.000,192,10987230,13725,0,1720587771,13050.01787507999,61.24488530999952,53477.010697440004 2024-07-10,05:02:53.000,192,10987224,13885,0,1720587772,13050.031347699995,61.308327480001026,53476.975761839996 2024-07-10,05:02:54.000,192,10987262,14045,0,1720587773,13050.132392349995,61.364720520003175,53477.03864592 2024-07-10,05:02:55.000,192,10987246,14085,0,1720587774,13050.13912865999,61.42111355999805,53476.98973608 2024-07-10,05:02:56.000,192,10987290,14165,0,1720587775,13050.20649176,61.47045747000084,53477.11550424 2024-07-10,05:02:57.000,192,10987237,14165,0,1720587776,13050.26038223999,61.547997900001064,53477.05960728 2024-07-10,05:02:58.000,192,10987294,13925,0,1720587777,13050.273854859995,61.60439094000321,53477.08755576 2024-07-10,05:02:59.000,192,10987260,13925,0,1720587778,13050.374899509996,61.66078397999809,53477.08755576 2024-07-10,05:03:00.000,192,10987279,14085,0,1720587779,13050.442262609991,61.71012789000088,53477.18537544 2024-07-10,05:03:01.000,192,10987243,14325,0,1720587780,13050.570252500002,61.759471800003666,53477.21332392 2024-07-10,05:03:02.000,192,10987263,14085,0,1720587781,13050.624142979992,61.8229139699979,53477.22031104001 2024-07-10,05:03:03.000,192,10987296,14725,0,1720587782,13050.704978699992,61.90750353000476,53477.22031104001 2024-07-10,05:03:04.000,192,10987257,14245,0,1720587783,13050.752132870002,61.949798310000915,53477.276208 2024-07-10,05:03:05.000,192,10987233,14285,0,1720587784,13050.792550730002,62.02028961000178,53477.30415648 2024-07-10,05:03:06.000,192,10987242,13925,0,1720587785,13050.799287039998,62.06963352000457,53477.30415648 2024-07-10,05:03:07.000,192,10987261,14405,0,1720587786,13050.859913829998,62.08373178000329,53477.31813072001 2024-07-10,05:03:08.000,192,10987284,14365,0,1720587787,13050.893595379988,62.175370470002235,53477.33909208001 2024-07-10,05:03:09.000,192,10987202,14205,0,1720587788,13050.987903719993,62.20356698999967,53477.3810148 2024-07-10,05:03:10.000,192,10987269,13805,0,1720587789,13051.041794199999,62.22471437999775,53477.3810148 2024-07-10,05:03:11.000,192,10987240,14085,0,1720587790,13051.102420989999,62.238812640003744,53477.415950400005 2024-07-10,05:03:12.000,192,10987269,14765,0,1720587791,13051.102420989999,62.25291090000246,53477.45787312001 2024-07-10,05:03:13.000,192,10987302,14085,0,1720587792,13051.129366229994,62.231763510004384,53477.47184736 2024-07-10,05:03:14.000,192,10987201,13925,0,1720587793,13051.210201949994,62.27405829000054,53477.54870568 2024-07-10,05:03:15.000,192,10987208,14205,0,1720587794,13051.210201949994,62.2811074199999,53477.54870568 2024-07-10,05:03:16.000,192,10987231,14205,0,1720587795,13051.250619809995,62.26700916000118,53477.52774432001 2024-07-10,05:03:17.000,192,10987284,14365,0,1720587796,13051.23714718999,62.30930394000461,53477.56966704 2024-07-10,05:03:18.000,192,10987250,13925,0,1720587797,13051.270828739995,62.31635307000397,53477.61158976 2024-07-10,05:03:19.000,192,10987236,14525,0,1720587798,13051.31798290999,62.30930394000461,53477.681460960004 2024-07-10,05:03:20.000,192,10987257,14285,0,1720587799,13051.351664459995,62.28815654999926,53477.61857688 2024-07-10,05:03:21.000,192,10987285,14205,0,1720587800,13051.371873389995,62.33045133000269,53477.6604996 2024-07-10,05:03:22.000,192,10987264,13885,0,1720587801,13051.36513708,62.30930394000461,53477.69543520001 2024-07-10,05:03:23.000,192,10987249,14205,0,1720587802,13051.392082319995,62.302254809997976,53477.72338368001 2024-07-10,05:03:24.000,192,10987269,14205,0,1720587803,13051.39881862999,62.27405829000054,53477.7303708 2024-07-10,05:03:25.000,192,10987270,14125,0,1720587804,13051.41902755999,62.302254809997976,53477.74434504001 2024-07-10,05:03:26.000,192,10987214,14085,0,1720587805,13051.43923648999,62.28815654999926,53477.751332160005 2024-07-10,05:03:27.000,192,10987272,14005,0,1720587806,13051.493126969996,62.2811074199999,53477.78626776 2024-07-10,05:03:28.000,192,10987273,14365,0,1720587807,13051.493126969996,62.238812640003744,53477.80722912 2024-07-10,05:03:29.000,192,10987248,14365,0,1720587808,13051.493126969996,62.25291090000246,53477.7653064 2024-07-10,05:03:30.000,192,10987243,14565,0,1720587809,13051.46618173,62.22471437999775,53477.80722912 2024-07-10,05:03:31.000,192,10987237,14165,0,1720587810,13051.47965434999,62.20356698999967,53477.77928064 2024-07-10,05:03:32.000,192,10987231,14205,0,1720587811,13051.45944541999,62.15422308000416,53477.78626776 2024-07-10,05:03:33.000,192,10987300,14125,0,1720587812,13051.48639066,62.16127221000352,53477.77229352001 2024-07-10,05:03:34.000,192,10987227,14205,0,1720587813,13051.52680852,62.133075689998805,53477.77928064 2024-07-10,05:03:35.000,192,10987268,14445,0,1720587814,13051.52680852,62.08373178000329,53477.84216472001 2024-07-10,05:03:36.000,192,10987197,14045,0,1720587815,13051.553753759996,62.09078091000265,53477.82819048 2024-07-10,05:03:37.000,192,10987249,14125,0,1720587816,13051.54701745,62.02733874000114,53477.87710032 2024-07-10,05:03:38.000,192,10987285,14485,0,1720587817,13051.56722638,62.006191350003064,53477.849151840004 2024-07-10,05:03:39.000,192,10987252,14165,0,1720587818,13051.553753759996,62.02733874000114,53477.88408744 2024-07-10,05:03:40.000,192,10987218,14285,0,1720587819,13051.54701745,61.992093090004346,53477.89806168 2024-07-10,05:03:41.000,192,10987219,14405,0,1720587820,13051.560490069991,61.949798310000915,53477.919023040005 2024-07-10,05:03:42.000,192,10987257,14205,0,1720587821,13051.54701745,61.90750353000476,53477.94697152 2024-07-10,05:03:43.000,192,10987273,14525,0,1720587822,13051.553753759996,61.893405269998766,53477.919023040005 2024-07-10,05:03:44.000,192,10987234,14325,0,1720587823,13051.560490069991,61.893405269998766,53477.919023040005 2024-07-10,05:03:45.000,192,10987250,14085,0,1720587824,13051.56722638,61.829963100004534,53477.919023040005 2024-07-10,05:03:46.000,192,10987259,14045,0,1720587825,13051.573962689996,61.829963100004534,53477.9050488 2024-07-10,05:03:47.000,192,10987234,14045,0,1720587826,13051.641325789991,61.829963100004534,53477.89806168 2024-07-10,05:03:48.000,192,10987250,14205,0,1720587827,13051.600907929991,61.773570060002385,53477.89806168 2024-07-10,05:03:49.000,192,10987261,13925,0,1720587828,13051.641325789991,61.766520930003026,53477.93998440001 2024-07-10,05:03:50.000,192,10987243,13885,0,1720587829,13051.594171619996,61.731275279998954,53478.016842720004 2024-07-10,05:03:51.000,192,10987255,14005,0,1720587830,13051.533544829996,61.71012789000088,53478.00286848 2024-07-10,05:03:52.000,192,10987283,13885,0,1720587831,13051.553753759996,61.70307876000152,53477.98889424001 2024-07-10,05:03:53.000,192,10987288,14565,0,1720587832,13051.45944541999,61.63963659000001,53477.98889424001 2024-07-10,05:03:54.000,192,10987239,14085,0,1720587833,13051.46618173,61.67488224000408,53477.94697152 2024-07-10,05:03:55.000,192,10987240,14325,0,1720587834,13051.38534601,61.63258746000065,53477.93998440001 2024-07-10,05:03:56.000,192,10987254,14405,0,1720587835,13051.38534601,61.56914528999914,53477.95395864 2024-07-10,05:03:57.000,192,10987261,14005,0,1720587836,13051.31798290999,61.51275225000427,53477.981907119996 2024-07-10,05:03:58.000,192,10987275,14645,0,1720587837,13051.26409243,61.46340834000148,53477.96094576001 2024-07-10,05:03:59.000,192,10987241,14125,0,1720587838,13051.19672932999,61.43521182000404,53477.99588136 2024-07-10,05:04:00.000,192,10987270,14405,0,1720587839,13051.129366229994,61.41406442999869,53477.91203592001 2024-07-10,05:04:01.000,192,10987243,14125,0,1720587840,13051.062003129999,61.39291704000061,53477.92601016 2024-07-10,05:04:02.000,192,10987232,13885,0,1720587841,13051.001376339998,61.37881878000189,53477.92601016 2024-07-10,05:04:03.000,192,10987299,14125,0,1720587842,13050.893595379988,61.33652399999846,53477.849151840004 2024-07-10,05:04:04.000,192,10987244,14125,0,1720587843,13050.846441209993,61.322425739999744,53477.87710032 2024-07-10,05:04:05.000,192,10987227,13885,0,1720587844,13050.806023349993,61.33652399999846,53477.87710032 2024-07-10,05:04:06.000,192,10987229,14365,0,1720587845,13050.731923940002,61.3294748699991,53477.870113200006 2024-07-10,05:04:07.000,192,10987284,14325,0,1720587846,13050.664560839992,61.28718009000295,53477.82819048 2024-07-10,05:04:08.000,192,10987293,14485,0,1720587847,13050.583725119992,61.29422922000231,53477.8351776 2024-07-10,05:04:09.000,192,10987253,13925,0,1720587848,13050.529834640001,61.258983569998236,53477.80722912 2024-07-10,05:04:10.000,192,10987272,14405,0,1720587849,13050.442262609991,61.27308183000423,53477.77229352001 2024-07-10,05:04:11.000,192,10987246,14045,0,1720587850,13050.428789990001,61.28013096000359,53477.814216239996 2024-07-10,05:04:12.000,192,10987245,14285,0,1720587851,13050.334481649996,61.258983569998236,53477.75831928 2024-07-10,05:04:13.000,192,10987269,14445,0,1720587852,13050.26038223999,61.25193443999888,53477.70940944 2024-07-10,05:04:14.000,192,10987227,14365,0,1720587853,13050.233436999995,61.2307870500008,53477.66748672 2024-07-10,05:04:15.000,192,10987240,14565,0,1720587854,13050.17954651999,61.188492270004645,53477.70940944 2024-07-10,05:04:16.000,192,10987232,14365,0,1720587855,13050.14586497,61.2307870500008,53477.63953824 2024-07-10,05:04:17.000,192,10987268,13965,0,1720587856,13050.112183419995,61.23783618000016,53477.61158976 2024-07-10,05:04:18.000,192,10987321,13965,0,1720587857,13050.11891972999,61.25193443999888,53477.646525359996 2024-07-10,05:04:19.000,192,10987263,14245,0,1720587858,13050.071765559995,61.21668879000208,53477.61158976 2024-07-10,05:04:20.000,192,10987219,14165,0,1720587859,13050.031347699995,61.23783618000016,53477.583641280005 2024-07-10,05:04:21.000,192,10987244,14205,0,1720587860,13050.011138769994,61.24488530999952,53477.55569280001 2024-07-10,05:04:22.000,192,10987288,14125,0,1720587861,13050.00440246,61.26603270000487,53477.5207572 2024-07-10,05:04:23.000,192,10987261,14525,0,1720587862,13049.95724828999,61.258983569998236,53477.5207572 2024-07-10,05:04:24.000,192,10987257,13885,0,1720587863,13049.910094119994,61.258983569998236,53477.513770080004 2024-07-10,05:04:25.000,192,10987253,14485,0,1720587864,13049.869676259994,61.27308183000423,53477.450886 2024-07-10,05:04:26.000,192,10987256,14405,0,1720587865,13049.869676259994,61.30127835000167,53477.42992464 2024-07-10,05:04:27.000,192,10987236,14125,0,1720587866,13049.795576849989,61.29422922000231,53477.40197616 2024-07-10,05:04:28.000,192,10987302,14565,0,1720587867,13049.734950059988,61.27308183000423,53477.3810148 2024-07-10,05:04:29.000,192,10987259,14205,0,1720587868,13049.714741129988,61.26603270000487,53477.31813072001 2024-07-10,05:04:30.000,192,10987249,14005,0,1720587869,13049.627169099993,61.25193443999888,53477.35306632 2024-07-10,05:04:31.000,192,10987250,14565,0,1720587870,13049.600223859998,61.27308183000423,53477.39498904 2024-07-10,05:04:32.000,192,10987162,14045,0,1720587871,13049.580014929998,61.30127835000167,53477.26922088001 2024-07-10,05:04:33.000,192,10987292,13885,0,1720587872,13049.478970279997,61.28013096000359,53477.25524664 2024-07-10,05:04:34.000,192,10987289,14485,0,1720587873,13049.472233970002,61.30127835000167,53477.29018224001 2024-07-10,05:04:35.000,192,10987234,14085,0,1720587874,13049.458761349997,61.26603270000487,53477.23428528 2024-07-10,05:04:36.000,192,10987265,13725,0,1720587875,13049.431816110002,61.22373792000144,53477.19236256001 2024-07-10,05:04:37.000,192,10987230,14205,0,1720587876,13049.377925629997,61.20259053000336,53477.22031104001 2024-07-10,05:04:38.000,192,10987278,14525,0,1720587877,13049.344244079992,61.188492270004645,53477.15043984001 2024-07-10,05:04:39.000,192,10987248,14165,0,1720587878,13049.404870869992,61.23783618000016,53477.18537544 2024-07-10,05:04:40.000,192,10987261,14285,0,1720587879,13049.371189320002,61.24488530999952,53477.12249136001 2024-07-10,05:04:41.000,192,10987254,14605,0,1720587880,13049.364453009992,61.24488530999952,53477.12249136001 2024-07-10,05:04:42.000,192,10987241,14125,0,1720587881,13049.337507769997,61.21668879000208,53477.1364656 2024-07-10,05:04:43.000,192,10987276,14325,0,1720587882,13049.357716699997,61.258983569998236,53477.0665944 2024-07-10,05:04:44.000,192,10987267,14285,0,1720587883,13049.330771460001,61.258983569998236,53477.1364656 2024-07-10,05:04:45.000,192,10987237,14245,0,1720587884,13049.398134559997,61.27308183000423,53477.11550424 2024-07-10,05:04:46.000,192,10987214,14165,0,1720587885,13049.411607180002,61.258983569998236,53477.0665944 2024-07-10,05:04:47.000,192,10987209,14205,0,1720587886,13049.425079799992,61.308327480001026,53477.0665944 2024-07-10,05:04:48.000,192,10987234,13925,0,1720587887,13049.452025040002,61.34357312999782,53477.129478480005 2024-07-10,05:04:49.000,192,10987264,14485,0,1720587888,13049.472233970002,61.3294748699991,53477.09454288 2024-07-10,05:04:50.000,192,10987257,14165,0,1720587889,13049.505915519992,61.371769650002534,53477.04563304 2024-07-10,05:04:51.000,192,10987225,14245,0,1720587890,13049.553069690002,61.43521182000404,53477.0665944 2024-07-10,05:04:52.000,192,10987275,14205,0,1720587891,13049.573278620002,61.51980138000363,53477.031658800006 2024-07-10,05:04:53.000,192,10987276,14365,0,1720587892,13049.613696480003,61.540948770001705,53477.02467168001 2024-07-10,05:04:54.000,192,10987250,13925,0,1720587893,13049.613696480003,61.5761944199985,53477.05960728 2024-07-10,05:04:55.000,192,10987263,14485,0,1720587894,13049.674323269988,61.64668571999937,53477.0665944 2024-07-10,05:04:56.000,192,10987278,14405,0,1720587895,13049.681059579998,61.6889805000028,53477.031658800006 2024-07-10,05:04:57.000,192,10987242,14485,0,1720587896,13049.681059579998,61.70307876000152,53477.0665944 2024-07-10,05:04:58.000,192,10987274,14365,0,1720587897,13049.734950059988,61.74537353999767,53477.11550424 2024-07-10,05:04:59.000,192,10987282,14405,0,1720587898,13049.761895299998,61.766520930003026,53477.143452719996 2024-07-10,05:05:00.000,192,10987242,14525,0,1720587899,13049.815785779989,61.83701223000389,53477.11550424 2024-07-10,05:05:01.000,192,10987256,14165,0,1720587900,13049.809049469994,61.87225788000069,53477.080568640005 2024-07-10,05:05:02.000,192,10987248,13845,0,1720587901,13049.910094119994,61.893405269998766,53477.10851712 2024-07-10,05:05:03.000,192,10987269,14085,0,1720587902,13049.923566739999,61.949798310000915,53477.10153000001 2024-07-10,05:05:04.000,192,10987271,14045,0,1720587903,13049.930303049994,61.97094569999899,53477.07358152001 2024-07-10,05:05:05.000,192,10987251,14165,0,1720587904,13049.923566739999,61.999142220003705,53477.10851712 2024-07-10,05:05:06.000,192,10987293,14165,0,1720587905,13049.889885189994,62.0343878700005,53477.09454288 2024-07-10,05:05:07.000,192,10987298,14485,0,1720587906,13049.889885189994,62.04848612999922,53477.10153000001 2024-07-10,05:05:08.000,192,10987297,13965,0,1720587907,13049.889885189994,62.06963352000457,53477.00371032001 2024-07-10,05:05:09.000,192,10987260,14165,0,1720587908,13049.889885189994,62.126026559999445,53477.05960728 2024-07-10,05:05:10.000,192,10987267,14125,0,1720587909,13049.869676259994,62.10487917000137,53477.05262016001 2024-07-10,05:05:11.000,192,10987255,14885,0,1720587910,13049.89662149999,62.09783004000201,53477.0665944 2024-07-10,05:05:12.000,192,10987287,14285,0,1720587911,13049.876412569989,62.10487917000137,53477.031658800006 2024-07-10,05:05:13.000,192,10987249,13965,0,1720587912,13049.815785779989,62.140124819998164,53476.98973608 2024-07-10,05:05:14.000,192,10987272,14365,0,1720587913,13049.869676259994,62.140124819998164,53477.05960728 2024-07-10,05:05:15.000,192,10987267,14365,0,1720587914,13049.835994709989,62.168321340002876,53477.05262016001 2024-07-10,05:05:16.000,192,10987287,14405,0,1720587915,13049.822522089999,62.21061611999903,53476.98973608 2024-07-10,05:05:17.000,192,10987278,14245,0,1720587916,13049.856203639989,62.25996003000182,53477.02467168001 2024-07-10,05:05:18.000,192,10987283,14405,0,1720587917,13049.89662149999,62.33750046000205,53476.926852 2024-07-10,05:05:19.000,192,10987253,14005,0,1720587918,13049.9639846,62.358647850000125,53476.9967232 2024-07-10,05:05:20.000,192,10987276,14885,0,1720587919,13050.00440246,62.42209002000163,53476.9967232 2024-07-10,05:05:21.000,192,10987262,14605,0,1720587920,13050.02461139,62.4925813200025,53476.961787600005 2024-07-10,05:05:22.000,192,10987270,13765,0,1720587921,13050.01787507999,62.57012175000273,53476.98274896001 2024-07-10,05:05:23.000,192,10987250,14045,0,1720587922,13050.04482032,62.64766218000295,53476.94781336 2024-07-10,05:05:24.000,192,10987251,14485,0,1720587923,13050.071765559995,62.71110435000446,53477.010697440004 2024-07-10,05:05:25.000,192,10987259,14245,0,1720587924,13050.03808400999,62.802743040003406,53476.961787600005 2024-07-10,05:05:26.000,192,10987266,14205,0,1720587925,13050.04482032,62.85208694999892,53476.94781336 2024-07-10,05:05:27.000,192,10987253,14645,0,1720587926,13050.01787507999,62.92962737999915,53476.94781336 2024-07-10,05:05:28.000,192,10987300,14525,0,1720587927,13049.98419353,62.986020420001296,53476.975761839996 2024-07-10,05:05:29.000,192,10987229,13845,0,1720587928,13049.970720909994,63.07060998000088,53476.975761839996 2024-07-10,05:05:30.000,192,10987234,14325,0,1720587929,13049.9639846,63.11995389000367,53476.912877760005 2024-07-10,05:05:31.000,192,10987276,14165,0,1720587930,13049.930303049994,63.14110128000175,53476.95480048001 2024-07-10,05:05:32.000,192,10987242,14245,0,1720587931,13049.923566739999,63.1974943200039,53476.91986488 2024-07-10,05:05:33.000,192,10987265,14565,0,1720587932,13049.856203639989,63.267985620004765,53476.85698080001 2024-07-10,05:05:34.000,192,10987292,14405,0,1720587933,13049.856203639989,63.32437865999964,53476.88492928001 2024-07-10,05:05:35.000,192,10987235,14365,0,1720587934,13049.849467329994,63.33847691999836,53476.93383912001 2024-07-10,05:05:36.000,192,10987251,14645,0,1720587935,13049.876412569989,63.33847691999836,53476.91986488 2024-07-10,05:05:37.000,192,10987255,14165,0,1720587936,13049.89662149999,63.38782083000115,53476.912877760005 2024-07-10,05:05:38.000,192,10987248,14205,0,1720587937,13049.930303049994,63.43011561000458,53476.8919164 2024-07-10,05:05:39.000,192,10987248,14485,0,1720587938,13049.93703935999,63.394869960000506,53476.90589064001 2024-07-10,05:05:40.000,192,10987249,14245,0,1720587939,13049.98419353,63.401919089999865,53476.863967920006 2024-07-10,05:05:41.000,192,10987285,13965,0,1720587940,13050.031347699995,63.43716474000394,53476.89890352 2024-07-10,05:05:42.000,192,10987246,14045,0,1720587941,13050.10544711,63.451263000002655,53476.912877760005 2024-07-10,05:05:43.000,192,10987278,13965,0,1720587942,13050.15933758999,63.53585256000224,53476.843006560004 2024-07-10,05:05:44.000,192,10987280,14405,0,1720587943,13050.24017330999,63.55699995000032,53476.87794216 2024-07-10,05:05:45.000,192,10987261,14125,0,1720587944,13050.28059116999,63.60634386000311,53476.84999368 2024-07-10,05:05:46.000,192,10987265,14285,0,1720587945,13050.314272719996,63.59224560000439,53476.912877760005 2024-07-10,05:05:47.000,192,10987260,14685,0,1720587946,13050.354690579996,63.66273689999798,53476.926852 2024-07-10,05:05:48.000,192,10987286,14005,0,1720587947,13050.415317369996,63.683884290003334,53476.93383912001 2024-07-10,05:05:49.000,192,10987266,14365,0,1720587948,13050.469207850001,63.69798255000205,53476.96877472 2024-07-10,05:05:50.000,192,10987269,14205,0,1720587949,13050.563516189992,63.73322819999885,53477.02467168001 2024-07-10,05:05:51.000,192,10987287,14445,0,1720587950,13050.637615599997,63.7543755900042,53477.01768456 2024-07-10,05:05:52.000,192,10987287,14685,0,1720587951,13050.691506080002,63.77552298000228,53477.05960728 2024-07-10,05:05:53.000,192,10987306,14325,0,1720587952,13050.711715010002,63.789621240001,53477.0665944 2024-07-10,05:05:54.000,192,10987301,14205,0,1720587953,13050.758869179997,63.88125992999994,53477.10851712 2024-07-10,05:05:55.000,192,10987284,14325,0,1720587954,13050.765605489993,63.96584948999953,53477.143452719996 2024-07-10,05:05:56.000,192,10987242,14205,0,1720587955,13050.779078109997,64.0010951400036,53477.199349680006 2024-07-10,05:05:57.000,192,10987281,13965,0,1720587956,13050.826232279993,63.95880036000017,53477.15742696 2024-07-10,05:05:58.000,192,10987253,14445,0,1720587957,13050.866650139993,64.01519340000232,53477.22031104001 2024-07-10,05:05:59.000,192,10987267,14285,0,1720587958,13050.866650139993,63.97289861999889,53477.21332392 2024-07-10,05:06:00.000,192,10987255,14725,0,1720587959,13050.839704899998,63.93765297000209,53477.21332392 2024-07-10,05:06:01.000,192,10987278,14165,0,1720587960,13050.886859069993,63.90240731999802,53477.22031104001 2024-07-10,05:06:02.000,192,10987226,14085,0,1720587961,13050.940749549998,63.95175123000081,53477.22729816 2024-07-10,05:06:03.000,192,10987296,14165,0,1720587962,13050.960958479998,63.93765297000209,53477.2063368 2024-07-10,05:06:04.000,192,10987240,14285,0,1720587963,13050.994640029989,63.90240731999802,53477.30415648 2024-07-10,05:06:05.000,192,10987252,14205,0,1720587964,13050.934013239988,63.89535818999866,53477.29018224001 2024-07-10,05:06:06.000,192,10987281,14125,0,1720587965,13050.927276929993,63.916505580004014,53477.32511784 2024-07-10,05:06:07.000,192,10987268,14405,0,1720587966,13050.920540619998,63.89535818999866,53477.31813072001 2024-07-10,05:06:08.000,192,10987291,14045,0,1720587967,13050.920540619998,63.90240731999802,53477.346079200004 2024-07-10,05:06:09.000,192,10987242,14285,0,1720587968,13050.927276929993,63.87421080000058,53477.37402768 2024-07-10,05:06:10.000,192,10987264,14325,0,1720587969,13050.900331689998,63.803719499999715,53477.39498904 2024-07-10,05:06:11.000,192,10987273,14565,0,1720587970,13050.839704899998,63.76847385000292,53477.39498904 2024-07-10,05:06:12.000,192,10987244,14205,0,1720587971,13050.792550730002,63.77552298000228,53477.415950400005 2024-07-10,05:06:13.000,192,10987282,14645,0,1720587972,13050.765605489993,63.73322819999885,53477.43691176001 2024-07-10,05:06:14.000,192,10987208,14645,0,1720587973,13050.725187629992,63.76847385000292,53477.415950400005 2024-07-10,05:06:15.000,192,10987256,14565,0,1720587974,13050.684769769992,63.69093342000269,53477.39498904 2024-07-10,05:06:16.000,192,10987272,14605,0,1720587975,13050.657824529997,63.61339299000247,53477.42293752 2024-07-10,05:06:17.000,192,10987228,14125,0,1720587976,13050.610670360002,63.55699995000032,53477.415950400005 2024-07-10,05:06:18.000,192,10987256,13925,0,1720587977,13050.563516189992,63.46536126000137,53477.39498904 2024-07-10,05:06:19.000,192,10987327,14645,0,1720587978,13050.516362019996,63.345526049997716,53477.43691176001 2024-07-10,05:06:20.000,192,10987274,14325,0,1720587979,13050.428789990001,63.26093648999813,53477.464860240005 2024-07-10,05:06:21.000,192,10987291,14045,0,1720587980,13050.361426889991,63.176346929998545,53477.45787312001 2024-07-10,05:06:22.000,192,10987245,14405,0,1720587981,13050.26711855,63.049462590002804,53477.42293752 2024-07-10,05:06:23.000,192,10987203,13965,0,1720587982,13050.19975544999,62.97192216000258,53477.42293752 2024-07-10,05:06:24.000,192,10987218,14725,0,1720587983,13050.17954651999,62.89438173000235,53477.39498904 2024-07-10,05:06:25.000,192,10987281,14125,0,1720587984,13050.12565604,62.760448259999976,53477.45787312001 2024-07-10,05:06:26.000,192,10987256,14365,0,1720587985,13050.071765559995,62.71110435000446,53477.464860240005 2024-07-10,05:06:27.000,192,10987231,14565,0,1720587986,13050.071765559995,62.640613050003594,53477.47184736 2024-07-10,05:06:28.000,192,10987270,14365,0,1720587987,13050.08523818,62.591269140000804,53477.44389888 2024-07-10,05:06:29.000,192,10987251,14085,0,1720587988,13050.04482032,62.534876099998655,53477.48582160001 2024-07-10,05:06:30.000,192,10987317,14365,0,1720587989,13050.02461139,62.52077783999994,53477.49280872 2024-07-10,05:06:31.000,192,10987252,14245,0,1720587990,13049.943775669999,62.52077783999994,53477.49979584 2024-07-10,05:06:32.000,192,10987266,14285,0,1720587991,13049.869676259994,62.52077783999994,53477.5207572 2024-07-10,05:06:33.000,192,10987241,14325,0,1720587992,13049.835994709989,62.4925813200025,53477.50678296001 2024-07-10,05:06:34.000,192,10987279,14445,0,1720587993,13049.782104229998,62.45733566999843,53477.54870568 2024-07-10,05:06:35.000,192,10987269,14205,0,1720587994,13049.748422679993,62.415040890002274,53477.583641280005 2024-07-10,05:06:36.000,192,10987301,14565,0,1720587995,13049.687795889993,62.407991760002915,53477.5906284 2024-07-10,05:06:37.000,192,10987266,14005,0,1720587996,13049.613696480003,62.365696979999484,53477.56267992 2024-07-10,05:06:38.000,192,10987233,14045,0,1720587997,13049.613696480003,62.351598720000766,53477.54171856 2024-07-10,05:06:39.000,192,10987274,14205,0,1720587998,13049.519388139997,62.238812640003744,53477.54171856 2024-07-10,05:06:40.000,192,10987264,14565,0,1720587999,13049.431816110002,62.189468730000954,53477.54870568 2024-07-10,05:06:41.000,192,10987258,14205,0,1720588000,13049.364453009992,62.09078091000265,53477.56966704 2024-07-10,05:06:42.000,192,10987269,14045,0,1720588001,13049.303826219992,61.98504395999771,53477.5906284 2024-07-10,05:06:43.000,192,10987254,14205,0,1720588002,13049.202781569991,61.84406136000325,53477.534731440006 2024-07-10,05:06:44.000,192,10987279,14245,0,1720588003,13049.10847323,61.724226149999595,53477.60460264001 2024-07-10,05:06:45.000,192,10987263,14045,0,1720588004,13049.034373819995,61.533899640002346,53477.55569280001 2024-07-10,05:06:46.000,192,10987228,14245,0,1720588005,13048.91985654999,61.37881878000189,53477.56966704 2024-07-10,05:06:47.000,192,10987285,14565,0,1720588006,13048.89964761999,61.23783618000016,53477.55569280001 2024-07-10,05:06:48.000,192,10987206,14165,0,1720588007,13048.82554821,61.06160793000163,53477.60460264001 2024-07-10,05:06:49.000,192,10987264,13885,0,1720588008,13048.75818510999,60.87128142000438,53477.534731440006 2024-07-10,05:06:50.000,192,10987251,14365,0,1720588009,13048.69755831999,60.737347950002004,53477.534731440006 2024-07-10,05:06:51.000,192,10987328,14525,0,1720588010,13048.663876769999,60.63161100000434,53477.54171856 2024-07-10,05:06:52.000,192,10987281,13725,0,1720588011,13048.616722599989,60.53997230999812,53477.49280872 2024-07-10,05:06:53.000,192,10987258,14165,0,1720588012,13048.549359499993,60.462431879997894,53477.52774432001 2024-07-10,05:06:54.000,192,10987262,14205,0,1720588013,13048.529150569993,60.441284489999816,53477.478834479996 2024-07-10,05:06:55.000,192,10987286,14205,0,1720588014,13048.441578539998,60.3919405800043,53477.464860240005 2024-07-10,05:06:56.000,192,10987269,13845,0,1720588015,13048.401160679998,60.40603884000302,53477.43691176001 2024-07-10,05:06:57.000,192,10987293,14205,0,1720588016,13048.380951749998,60.37784231999831,53477.464860240005 2024-07-10,05:06:58.000,192,10987246,13925,0,1720588017,13048.293379720002,60.34259667000151,53477.415950400005 2024-07-10,05:06:59.000,192,10987270,14485,0,1720588018,13048.226016619992,60.24390885000321,53477.42992464 2024-07-10,05:07:00.000,192,10987283,13885,0,1720588019,13048.232752930002,60.19456494000042,53477.415950400005 2024-07-10,05:07:01.000,192,10987279,14405,0,1720588020,13048.138444589997,60.13817189999827,53477.3810148 2024-07-10,05:07:02.000,192,10987274,14205,0,1720588021,13048.098026729996,60.039484079999966,53477.36005344001 2024-07-10,05:07:03.000,192,10987204,14165,0,1720588022,13048.071081490001,59.94784539000102,53477.39498904 2024-07-10,05:07:04.000,192,10987260,13925,0,1720588023,13048.003718389991,59.870304960000794,53477.35306632 2024-07-10,05:07:05.000,192,10987221,14245,0,1720588024,13047.94982791,59.79276453000057,53477.31813072001 2024-07-10,05:07:06.000,192,10987288,14205,0,1720588025,13047.94982791,59.70817497000098,53477.42293752 2024-07-10,05:07:07.000,192,10987276,14565,0,1720588026,13047.94982791,59.61653628000204,53477.311143599996 2024-07-10,05:07:08.000,192,10987277,14205,0,1720588027,13047.90941005,59.53194672000245,53477.38800192001 2024-07-10,05:07:09.000,192,10987227,13925,0,1720588028,13047.88246480999,59.44030803000351,53477.32511784 2024-07-10,05:07:10.000,192,10987302,14245,0,1720588029,13047.88246480999,59.419160639998154,53477.33909208001 2024-07-10,05:07:11.000,192,10987301,14205,0,1720588030,13047.875728499996,59.36276760000328,53477.31813072001 2024-07-10,05:07:12.000,192,10987297,14325,0,1720588031,13047.84878326,59.31342369000049,53477.33909208001 2024-07-10,05:07:13.000,192,10987228,13965,0,1720588032,13047.835310639995,59.278178040003695,53477.276208 2024-07-10,05:07:14.000,192,10987298,14645,0,1720588033,13047.835310639995,59.285227170003054,53477.25524664 2024-07-10,05:07:15.000,192,10987285,14125,0,1720588034,13047.875728499996,59.271128910004336,53477.23428528 2024-07-10,05:07:16.000,192,10987265,14365,0,1720588035,13047.84204694999,59.29932543000177,53477.22729816 2024-07-10,05:07:17.000,192,10987288,14205,0,1720588036,13047.86899219,59.32752194999921,53477.23428528 2024-07-10,05:07:18.000,192,10987209,13965,0,1720588037,13047.90267373999,59.39096412000072,53477.22031104001 2024-07-10,05:07:19.000,192,10987278,13885,0,1720588038,13047.922882669991,59.461455420001585,53477.178388320004 2024-07-10,05:07:20.000,192,10987263,14045,0,1720588039,13047.94982791,59.50375019999774,53477.21332392 2024-07-10,05:07:21.000,192,10987274,14445,0,1720588040,13048.044136249991,59.54604498000117,53477.2063368 2024-07-10,05:07:22.000,192,10987265,14005,0,1720588041,13048.064345179992,59.6235854100014,53477.19236256001 2024-07-10,05:07:23.000,192,10987219,13965,0,1720588042,13048.131708280001,59.679978450003546,53477.15742696 2024-07-10,05:07:24.000,192,10987299,14485,0,1720588043,13048.212544000002,59.74342061999778,53477.178388320004 2024-07-10,05:07:25.000,192,10987260,13885,0,1720588044,13048.279907099997,59.79276453000057,53477.11550424 2024-07-10,05:07:26.000,192,10987258,13965,0,1720588045,13048.273170790002,59.84210844000336,53477.199349680006 2024-07-10,05:07:27.000,192,10987292,14045,0,1720588046,13048.300116029997,59.84915757000272,53477.18537544 2024-07-10,05:07:28.000,192,10987187,14085,0,1720588047,13048.327061269993,59.905550610004866,53477.1364656 2024-07-10,05:07:29.000,192,10987303,14165,0,1720588048,13048.360742819998,59.92669800000294,53477.15043984001 2024-07-10,05:07:30.000,192,10987274,14125,0,1720588049,13048.380951749998,59.92669800000294,53477.11550424 2024-07-10,05:07:31.000,192,10987296,14045,0,1720588050,13048.421369609998,59.905550610004866,53477.11550424 2024-07-10,05:07:32.000,192,10987256,13965,0,1720588051,13048.394424370003,59.9689927799991,53477.12249136001 2024-07-10,05:07:33.000,192,10987233,13965,0,1720588052,13048.394424370003,60.01833669000189,53477.143452719996 2024-07-10,05:07:34.000,192,10987276,13885,0,1720588053,13048.448314849993,60.10997538000083,53477.15043984001 2024-07-10,05:07:35.000,192,10987228,14405,0,1720588054,13048.401160679998,60.19456494000042,53477.11550424 2024-07-10,05:07:36.000,192,10987288,13925,0,1720588055,13048.407896989993,60.279154500000004,53477.07358152001 2024-07-10,05:07:37.000,192,10987253,14485,0,1720588056,13048.387688059993,60.35669493000023,53476.98973608 2024-07-10,05:07:38.000,192,10987276,14685,0,1720588057,13048.380951749998,60.46948101000453,53477.031658800006 2024-07-10,05:07:39.000,192,10987252,14045,0,1720588058,13048.387688059993,60.511775790000684,53477.02467168001 2024-07-10,05:07:40.000,192,10987276,14125,0,1720588059,13048.401160679998,60.59636535000027,53477.01768456 2024-07-10,05:07:41.000,192,10987297,13805,0,1720588060,13048.380951749998,60.673905780000496,53476.98274896001 2024-07-10,05:07:42.000,192,10987231,14005,0,1720588061,13048.354006510002,60.7725935999988,53476.98274896001 2024-07-10,05:07:43.000,192,10987256,14245,0,1720588062,13048.300116029997,60.850134029999026,53476.961787600005 2024-07-10,05:07:44.000,192,10987258,14405,0,1720588063,13048.273170790002,60.913576200000534,53476.94781336 2024-07-10,05:07:45.000,192,10987292,13965,0,1720588064,13048.259698169997,60.97701837000204,53476.926852 2024-07-10,05:07:46.000,192,10987220,14205,0,1720588065,13048.266434479992,61.0193131499982,53476.83601944001 2024-07-10,05:07:47.000,192,10987257,14485,0,1720588066,13048.252961860002,61.02636228000483,53476.843006560004 2024-07-10,05:07:48.000,192,10987243,14245,0,1720588067,13048.232752930002,61.05455880000227,53476.82903232 2024-07-10,05:07:49.000,192,10987278,14045,0,1720588068,13048.178862449997,61.082755319999706,53476.78710960001 2024-07-10,05:07:50.000,192,10987298,14485,0,1720588069,13048.158653519997,61.10390270999778,53476.80108384 2024-07-10,05:07:51.000,192,10987273,14005,0,1720588070,13048.131708280001,61.18144313999801,53476.80108384 2024-07-10,05:07:52.000,192,10987277,14405,0,1720588071,13048.104763039992,61.195541400004004,53476.78710960001 2024-07-10,05:07:53.000,192,10987235,14165,0,1720588072,13048.037399939996,61.188492270004645,53476.66832856001 2024-07-10,05:07:54.000,192,10987249,14325,0,1720588073,13048.044136249991,61.21668879000208,53476.6823028 2024-07-10,05:07:55.000,192,10987283,14285,0,1720588074,13047.990245770001,61.195541400004004,53476.66134144 2024-07-10,05:07:56.000,192,10987269,14485,0,1720588075,13047.956564219996,61.27308183000423,53476.59845736001 2024-07-10,05:07:57.000,192,10987318,14165,0,1720588076,13047.895937429996,61.258983569998236,53476.58448312 2024-07-10,05:07:58.000,192,10987205,13805,0,1720588077,13047.90267373999,61.3294748699991,53476.54954752001 2024-07-10,05:07:59.000,192,10987293,14365,0,1720588078,13047.88246480999,61.364720520003175,53476.52159904001 2024-07-10,05:08:00.000,192,10987261,13965,0,1720588079,13047.815101709995,61.37881878000189,53476.50063768001 2024-07-10,05:08:01.000,192,10987277,14605,0,1720588080,13047.8083654,61.371769650002534,53476.51461192 2024-07-10,05:08:02.000,192,10987316,14125,0,1720588081,13047.8083654,61.35062226000446,53476.46570208 2024-07-10,05:08:03.000,192,10987234,14165,0,1720588082,13047.76794754,61.37881878000189,53476.41679224 2024-07-10,05:08:04.000,192,10987244,13885,0,1720588083,13047.74100229999,61.39291704000061,53476.34692104 2024-07-10,05:08:05.000,192,10987250,14085,0,1720588084,13047.754474919995,61.43521182000404,53476.31198544001 2024-07-10,05:08:06.000,192,10987291,13965,0,1720588085,13047.70732075,61.52685051000299,53476.25608848 2024-07-10,05:08:07.000,192,10987258,14285,0,1720588086,13047.754474919995,61.547997900001064,53476.27006272 2024-07-10,05:08:08.000,192,10987247,14325,0,1720588087,13047.74100229999,61.61848920000193,53476.23512712001 2024-07-10,05:08:09.000,192,10987269,14365,0,1720588088,13047.78815647,61.63963659000001,53476.20717864 2024-07-10,05:08:10.000,192,10987251,14405,0,1720588089,13047.82183801999,61.69602963000216,53476.193204400006 2024-07-10,05:08:11.000,192,10987245,13885,0,1720588090,13047.86225587999,61.766520930003026,53476.21416576001 2024-07-10,05:08:12.000,192,10987253,14165,0,1720588091,13047.88920112,61.80176657999982,53476.18621728001 2024-07-10,05:08:13.000,192,10987243,14245,0,1720588092,13047.936355289996,61.88635613999941,53476.15128168 2024-07-10,05:08:14.000,192,10987246,14205,0,1720588093,13048.003718389991,61.992093090004346,53476.15128168 2024-07-10,05:08:15.000,192,10987239,14085,0,1720588094,13048.064345179992,62.10487917000137,53476.09538472001 2024-07-10,05:08:16.000,192,10987226,14245,0,1720588095,13048.131708280001,62.238812640003744,53476.10935896 2024-07-10,05:08:17.000,192,10987250,14245,0,1720588096,13048.205807689992,62.32340220000333,53476.0883976 2024-07-10,05:08:18.000,192,10987210,14525,0,1720588097,13048.273170790002,62.43618828000035,53476.10237184 2024-07-10,05:08:19.000,192,10987264,14085,0,1720588098,13048.313588650002,62.50667958000122,53476.053462 2024-07-10,05:08:20.000,192,10987244,14445,0,1720588099,13048.360742819998,62.67585870000039,53476.08141048 2024-07-10,05:08:21.000,192,10987263,14085,0,1720588100,13048.448314849993,62.774546519998694,53476.11634608001 2024-07-10,05:08:22.000,192,10987235,14445,0,1720588101,13048.522414259998,62.90143086000171,53476.074423360005 2024-07-10,05:08:23.000,192,10987172,14125,0,1720588102,13048.576304739989,63.00716780999937,53476.0883976 2024-07-10,05:08:24.000,192,10987255,14045,0,1720588103,13048.609986289994,63.12700302000303,53476.053462 2024-07-10,05:08:25.000,192,10987241,14165,0,1720588104,13048.657140459989,63.218641710001975,53476.0883976 2024-07-10,05:08:26.000,192,10987269,14325,0,1720588105,13048.731239869994,63.31732953000028,53476.09538472001 2024-07-10,05:08:27.000,192,10987317,13925,0,1720588106,13048.791866659994,63.41601734999858,53476.074423360005 2024-07-10,05:08:28.000,192,10987213,13925,0,1720588107,13048.80533928,63.47945952000009,53476.0883976 2024-07-10,05:08:29.000,192,10987281,14085,0,1720588108,13048.81881189999,63.585196469997754,53476.16525592001 2024-07-10,05:08:30.000,192,10987265,13925,0,1720588109,13048.872702379995,63.669786030004616,53476.11634608001 2024-07-10,05:08:31.000,192,10987244,14205,0,1720588110,13048.973747029995,63.74732646000484,53476.10935896 2024-07-10,05:08:32.000,192,10987274,14245,0,1720588111,13049.034373819995,63.87421080000058,53476.18621728001 2024-07-10,05:08:33.000,192,10987181,14125,0,1720588112,13049.02763751,63.93060384000273,53476.16525592001 2024-07-10,05:08:34.000,192,10987237,14085,0,1720588113,13049.034373819995,64.0010951400036,53476.22115288 2024-07-10,05:08:35.000,192,10987240,14285,0,1720588114,13049.04784644,64.02929166000104,53476.22115288 2024-07-10,05:08:36.000,192,10987246,14325,0,1720588115,13049.06131905999,64.06453730999783,53476.21416576001 2024-07-10,05:08:37.000,192,10987188,14485,0,1720588116,13049.08152798999,64.05748817999847,53476.22115288 2024-07-10,05:08:38.000,192,10987228,14085,0,1720588117,13049.074791679996,64.05748817999847,53476.23512712001 2024-07-10,05:08:39.000,192,10987230,14205,0,1720588118,13049.10173691999,64.09273383000254,53476.27006272 2024-07-10,05:08:40.000,192,10987284,14565,0,1720588119,13049.115209539996,64.07158644000447,53476.28403696001 2024-07-10,05:08:41.000,192,10987224,14205,0,1720588120,13049.135418469996,64.08568470000318,53476.24910136 2024-07-10,05:08:42.000,192,10987264,13645,0,1720588121,13049.175836329996,64.05043904999911,53476.2980112 2024-07-10,05:08:43.000,192,10987198,13885,0,1720588122,13049.0882643,64.04338991999975,53476.360895280006 2024-07-10,05:08:44.000,192,10987253,14245,0,1720588123,13049.10173691999,64.02929166000104,53476.31897256 2024-07-10,05:08:45.000,192,10987230,14445,0,1720588124,13049.08152798999,63.96584948999953,53476.339933920004 2024-07-10,05:08:46.000,192,10987268,14125,0,1720588125,13049.054582749995,63.89535818999866,53476.339933920004 2024-07-10,05:08:47.000,192,10987233,14165,0,1720588126,13049.06805537,63.83191602000443,53476.38185664001 2024-07-10,05:08:48.000,192,10987223,14285,0,1720588127,13049.00069226999,63.76847385000292,53476.41679224 2024-07-10,05:08:49.000,192,10987227,14325,0,1720588128,13048.98048333999,63.73322819999885,53476.37486952 2024-07-10,05:08:50.000,192,10987246,13885,0,1720588129,13048.96701072,63.71208081000077,53476.42377936 2024-07-10,05:08:51.000,192,10987230,13845,0,1720588130,13048.96027440999,63.669786030004616,53476.4377536 2024-07-10,05:08:52.000,192,10987247,13845,0,1720588131,13048.91985654999,63.620442120001826,53476.43076648001 2024-07-10,05:09:03.000,192,10987248,13965,0,1720588142,13048.434842229988,62.51372871000058,53476.4377536 2024-07-10,05:09:04.000,192,10987232,14125,0,1720588143,13048.360742819998,62.42913915000099,53476.41679224 2024-07-10,05:09:05.000,192,10987218,14005,0,1720588144,13048.367479129993,62.365696979999484,53476.41679224 2024-07-10,05:09:06.000,192,10987234,14085,0,1720588145,13048.306852339992,62.26700916000118,53476.409805120005 2024-07-10,05:09:07.000,192,10987226,14365,0,1720588146,13048.293379720002,62.168321340002876,53476.42377936 2024-07-10,05:09:08.000,192,10987227,14165,0,1720588147,13048.192335070002,62.04143699999986,53476.45172784001 2024-07-10,05:09:09.000,192,10987278,14165,0,1720588148,13048.151917210002,61.96389656999963,53476.44474072 2024-07-10,05:09:10.000,192,10987253,14165,0,1720588149,13048.098026729996,61.893405269998766,53476.38884376 2024-07-10,05:09:11.000,192,10987257,14325,0,1720588150,13048.064345179992,61.85111049000261,53476.3678824 2024-07-10,05:09:12.000,192,10987247,14045,0,1720588151,13048.050872560001,61.759471800003666,53476.472689199996 2024-07-10,05:09:13.000,192,10987189,14485,0,1720588152,13047.996982079996,61.766520930003026,53476.47967632001 2024-07-10,05:09:14.000,192,10987231,14245,0,1720588153,13047.94982791,61.69602963000216,53476.49365056 2024-07-10,05:09:15.000,192,10987220,14325,0,1720588154,13047.88246480999,61.63258746000065,53476.51461192 2024-07-10,05:09:16.000,192,10987254,14085,0,1720588155,13047.815101709995,61.5761944199985,53476.49365056 2024-07-10,05:09:17.000,192,10987269,14085,0,1720588156,13047.774683849995,61.533899640002346,53476.54954752001 2024-07-10,05:09:18.000,192,10987238,13765,0,1720588157,13047.72752968,61.50570312000491,53476.56352176 2024-07-10,05:09:19.000,192,10987248,14325,0,1720588158,13047.70732075,61.47045747000084,53476.5425604 2024-07-10,05:09:20.000,192,10987262,13885,0,1720588159,13047.64669396,61.42111355999805,53476.54954752001 2024-07-10,05:09:21.000,192,10987280,14245,0,1720588160,13047.572594549994,61.38586791000125,53476.54954752001 2024-07-10,05:09:22.000,192,10987228,14485,0,1720588161,13047.54564931,61.3294748699991,53476.60544448 2024-07-10,05:09:23.000,192,10987252,14325,0,1720588162,13047.444604659999,61.28013096000359,53476.51461192 2024-07-10,05:09:24.000,192,10987258,14045,0,1720588163,13047.404186799999,61.258983569998236,53476.56352176 2024-07-10,05:09:25.000,192,10987253,14525,0,1720588164,13047.357032629989,61.23783618000016,53476.59845736001 2024-07-10,05:09:26.000,192,10987255,13885,0,1720588165,13047.303142149998,61.15324662000057,53476.577496000005 2024-07-10,05:09:27.000,192,10987300,14285,0,1720588166,13047.249251669993,61.089804449999065,53476.56352176 2024-07-10,05:09:28.000,192,10987104,15045,0,1720588167,13047.249251669993,61.03341141000419,53476.577496000005 2024-07-10,05:09:29.000,192,10987259,14445,0,1720588168,13047.282933219998,60.96996924000268,53476.60544448 2024-07-10,05:09:30.000,192,10987274,13885,0,1720588169,13047.235779049988,60.94177271999797,53476.63339296 2024-07-10,05:09:31.000,192,10987252,14565,0,1720588170,13047.188624879993,60.92062532999989,53476.6124316 2024-07-10,05:09:32.000,192,10987214,13965,0,1720588171,13047.202097499998,60.899477940001816,53476.640380079996 2024-07-10,05:09:33.000,192,10987236,14125,0,1720588172,13047.154943330002,60.857183159998385,53476.61941872001 2024-07-10,05:09:34.000,192,10987233,14125,0,1720588173,13047.202097499998,60.83603577000031,53476.66134144 2024-07-10,05:09:35.000,192,10987250,14645,0,1720588174,13047.181888569998,60.83603577000031,53476.65435432 2024-07-10,05:09:36.000,192,10987291,13885,0,1720588175,13047.222306429998,60.8853796800031,53476.696277040006 2024-07-10,05:09:37.000,192,10987217,14285,0,1720588176,13047.235779049988,60.8853796800031,53476.71723840001 2024-07-10,05:09:38.000,192,10987277,14045,0,1720588177,13047.269460599993,60.94177271999797,53476.6823028 2024-07-10,05:09:39.000,192,10987242,14165,0,1720588178,13047.255987979988,60.899477940001816,53476.68928992001 2024-07-10,05:09:40.000,192,10987301,14005,0,1720588179,13047.276196909988,60.93472358999861,53476.66832856001 2024-07-10,05:09:41.000,192,10987229,14645,0,1720588180,13047.242515359998,60.9840675000014,53476.70326416 2024-07-10,05:09:42.000,192,10987243,14245,0,1720588181,13047.262724289998,61.01226401999884,53476.72422552 2024-07-10,05:09:43.000,192,10987277,14565,0,1720588182,13047.303142149998,61.02636228000483,53476.71723840001 2024-07-10,05:09:44.000,192,10987235,13965,0,1720588183,13047.343560009998,61.00521488999948,53476.76614824001 2024-07-10,05:09:45.000,192,10987264,14285,0,1720588184,13047.357032629989,61.0193131499982,53476.77313536 2024-07-10,05:09:46.000,192,10987242,13845,0,1720588185,13047.343560009998,60.99816576000012,53476.83601944001 2024-07-10,05:09:47.000,192,10987250,13885,0,1720588186,13047.383977869998,60.96996924000268,53476.88492928001 2024-07-10,05:09:48.000,192,10987208,14445,0,1720588187,13047.397450489989,60.955870980003965,53476.93383912001 2024-07-10,05:09:49.000,192,10987252,14365,0,1720588188,13047.404186799999,60.948821850004606,53476.8919164 2024-07-10,05:09:50.000,192,10987253,14085,0,1720588189,13047.444604659999,60.87128142000438,53476.961787600005 2024-07-10,05:09:51.000,192,10987268,14005,0,1720588190,13047.410923109994,60.81488838000223,53476.926852 2024-07-10,05:09:52.000,192,10987289,14205,0,1720588191,13047.485022519999,60.79374099000415,53477.031658800006 2024-07-10,05:09:53.000,192,10987213,14245,0,1720588192,13047.485022519999,60.75144621000072,53476.98973608 2024-07-10,05:09:54.000,192,10987299,14205,0,1720588193,13047.511967759994,60.66685665000114,53477.031658800006 2024-07-10,05:09:55.000,192,10987243,13685,0,1720588194,13047.51870406999,60.63161100000434,53477.11550424 2024-07-10,05:09:56.000,192,10987257,14045,0,1720588195,13047.51870406999,60.561119700003474,53477.10153000001 2024-07-10,05:09:57.000,192,10987277,14245,0,1720588196,13047.485022519999,60.53292317999876,53477.08755576 2024-07-10,05:09:58.000,192,10987231,14365,0,1720588197,13047.505231449999,60.448333619999175,53477.129478480005 2024-07-10,05:09:59.000,192,10987235,13805,0,1720588198,13047.51870406999,60.38489144999767,53477.143452719996 2024-07-10,05:10:00.000,192,10987249,14045,0,1720588199,13047.552385619994,60.321449280003435,53477.143452719996 2024-07-10,05:10:01.000,192,10987248,14245,0,1720588200,13047.56585824,60.279154500000004,53477.16441408 2024-07-10,05:10:02.000,192,10987280,14085,0,1720588201,13047.532176689994,60.265056240001286,53477.15742696 2024-07-10,05:10:03.000,192,10987282,14125,0,1720588202,13047.552385619994,60.222761459997855,53477.19236256001 2024-07-10,05:10:04.000,192,10987242,14285,0,1720588203,13047.471549899994,60.18751581000106,53477.22729816 2024-07-10,05:10:05.000,192,10987213,14725,0,1720588204,13047.464813589999,60.152270160004264,53477.22729816 2024-07-10,05:10:06.000,192,10987261,14165,0,1720588205,13047.444604659999,60.13817189999827,53477.248259520005 2024-07-10,05:10:07.000,192,10987241,14365,0,1720588206,13047.451340969994,60.13112276999891,53477.30415648 2024-07-10,05:10:08.000,192,10987278,14085,0,1720588207,13047.485022519999,60.13112276999891,53477.276208 2024-07-10,05:10:09.000,192,10987250,14245,0,1720588208,13047.47828620999,60.081778860003396,53477.30415648 2024-07-10,05:10:10.000,192,10987242,14365,0,1720588209,13047.424395729999,60.10997538000083,53477.30415648 2024-07-10,05:10:11.000,192,10987249,14325,0,1720588210,13047.431132039994,60.102926250001474,53477.346079200004 2024-07-10,05:10:12.000,192,10987289,14165,0,1720588211,13047.458077279989,60.07472973000404,53477.32511784 2024-07-10,05:10:13.000,192,10987256,14205,0,1720588212,13047.437868349989,60.10997538000083,53477.28319512 2024-07-10,05:10:14.000,192,10987270,14045,0,1720588213,13047.444604659999,60.102926250001474,53477.36005344001 2024-07-10,05:10:15.000,192,10987264,14365,0,1720588214,13047.464813589999,60.07472973000404,53477.367040560006 2024-07-10,05:10:16.000,192,10987267,13965,0,1720588215,13047.417659419989,60.095877120002115,53477.346079200004 2024-07-10,05:10:17.000,192,10987254,14405,0,1720588216,13047.431132039994,60.095877120002115,53477.33909208001 2024-07-10,05:10:18.000,192,10987247,14205,0,1720588217,13047.417659419989,60.11702451000019,53477.38800192001 2024-07-10,05:10:19.000,192,10987308,14165,0,1720588218,13047.383977869998,60.088827990002756,53477.38800192001 2024-07-10,05:10:20.000,192,10987233,14085,0,1720588219,13047.363768939998,60.11702451000019,53477.450886 2024-07-10,05:10:21.000,192,10987217,14125,0,1720588220,13047.350296319994,60.12407363999955,53477.38800192001 2024-07-10,05:10:22.000,192,10987264,14205,0,1720588221,13047.336823699989,60.145221030004905,53477.38800192001 2024-07-10,05:10:23.000,192,10987290,13925,0,1720588222,13047.309878459993,60.13112276999891,53477.415950400005 2024-07-10,05:10:24.000,192,10987280,14005,0,1720588223,13047.276196909988,60.145221030004905,53477.45787312001 2024-07-10,05:10:25.000,192,10987257,14165,0,1720588224,13047.269460599993,60.152270160004264,53477.367040560006 2024-07-10,05:10:26.000,192,10987251,14165,0,1720588225,13047.202097499998,60.1804666800017,53477.39498904 2024-07-10,05:10:27.000,192,10987245,13965,0,1720588226,13047.202097499998,60.20866319999914,53477.415950400005 2024-07-10,05:10:28.000,192,10987241,14205,0,1720588227,13047.134734400002,60.22981059000449,53477.45787312001 2024-07-10,05:10:29.000,192,10987238,14325,0,1720588228,13047.134734400002,60.24390885000321,53477.40896328001 2024-07-10,05:10:30.000,192,10987257,14325,0,1720588229,13047.114525470002,60.24390885000321,53477.45787312001 2024-07-10,05:10:31.000,192,10987256,13965,0,1720588230,13047.060634989997,60.23685972000385,53477.44389888 2024-07-10,05:10:32.000,192,10987252,14565,0,1720588231,13047.080843919997,60.272105370000645,53477.42992464 2024-07-10,05:10:33.000,192,10987235,14365,0,1720588232,13047.080843919997,60.30030188999808,53477.45787312001 2024-07-10,05:10:34.000,192,10987212,14245,0,1720588233,13047.067371299992,60.33554754000215,53477.464860240005 2024-07-10,05:10:35.000,192,10987241,13885,0,1720588234,13047.067371299992,60.34259667000151,53477.43691176001 2024-07-10,05:10:36.000,192,10987266,14485,0,1720588235,13047.047162369992,60.34964580000087,53477.43691176001 2024-07-10,05:10:37.000,192,10987278,14565,0,1720588236,13047.060634989997,60.39898971000366,53477.40896328001 2024-07-10,05:10:38.000,192,10987238,13845,0,1720588237,13047.107789159993,60.39898971000366,53477.42992464 2024-07-10,05:10:39.000,192,10987261,14245,0,1720588238,13047.107789159993,60.39898971000366,53477.43691176001 2024-07-10,05:10:40.000,192,10987280,13965,0,1720588239,13047.087580229992,60.43423536000046,53477.40896328001 2024-07-10,05:10:41.000,192,10987251,14605,0,1720588240,13047.121261779997,60.504726660001324,53477.39498904 2024-07-10,05:10:42.000,192,10987251,13925,0,1720588241,13047.114525470002,60.51882492000004,53477.40896328001 2024-07-10,05:10:43.000,192,10987279,14485,0,1720588242,13047.141470709998,60.58931622000091,53477.415950400005 2024-07-10,05:10:44.000,192,10987273,14565,0,1720588243,13047.148207019993,60.61751273999835,53477.42992464 2024-07-10,05:10:45.000,192,10987254,14885,0,1720588244,13047.175152260003,60.65275839000242,53477.43691176001 2024-07-10,05:10:46.000,192,10987261,14045,0,1720588245,13047.222306429998,60.70915143000457,53477.44389888 2024-07-10,05:10:47.000,192,10987269,14405,0,1720588246,13047.255987979988,60.723249690003286,53477.43691176001 2024-07-10,05:10:48.000,192,10987272,14285,0,1720588247,13047.242515359998,60.80079012000351,53477.49979584 2024-07-10,05:10:49.000,192,10987279,14405,0,1720588248,13047.383977869998,60.850134029999026,53477.43691176001 2024-07-10,05:10:50.000,192,10987285,14765,0,1720588249,13047.377241559989,60.899477940001816,53477.478834479996 2024-07-10,05:10:51.000,192,10987244,14485,0,1720588250,13047.370505249994,60.94177271999797,53477.450886 2024-07-10,05:10:52.000,192,10987237,14365,0,1720588251,13047.404186799999,61.01226401999884,53477.513770080004 2024-07-10,05:10:53.000,192,10987220,14565,0,1720588252,13047.431132039994,61.089804449999065,53477.47184736 2024-07-10,05:10:54.000,192,10987238,14285,0,1720588253,13047.451340969994,61.089804449999065,53477.43691176001 2024-07-10,05:10:55.000,192,10987224,14205,0,1720588254,13047.471549899994,61.139148360001855,53477.464860240005 2024-07-10,05:10:56.000,192,10987289,14525,0,1720588255,13047.525440379999,61.2307870500008,53477.534731440006 2024-07-10,05:10:57.000,192,10987254,14165,0,1720588256,13047.525440379999,61.27308183000423,53477.534731440006 2024-07-10,05:10:58.000,192,10987250,14085,0,1720588257,13047.54564931,61.3294748699991,53477.534731440006 2024-07-10,05:10:59.000,192,10987274,14245,0,1720588258,13047.592803479994,61.33652399999846,53477.52774432001 2024-07-10,05:11:00.000,192,10987273,14405,0,1720588259,13047.613012409995,61.38586791000125,53477.55569280001 2024-07-10,05:11:01.000,192,10987202,14125,0,1720588260,13047.6062761,61.46340834000148,53477.55569280001 2024-07-10,05:11:02.000,192,10987267,13965,0,1720588261,13047.63995764999,61.484555729999556,53477.5906284 2024-07-10,05:11:03.000,192,10987251,14485,0,1720588262,13047.66016657999,61.491604859998915,53477.47184736 2024-07-10,05:11:04.000,192,10987270,14605,0,1720588263,13047.70058443999,61.51275225000427,53477.5207572 2024-07-10,05:11:05.000,192,10987305,14285,0,1720588264,13047.68711182,61.533899640002346,53477.478834479996 2024-07-10,05:11:06.000,192,10987248,14285,0,1720588265,13047.76121122999,61.52685051000299,53477.55569280001 2024-07-10,05:11:07.000,192,10987249,14365,0,1720588266,13047.78815647,61.540948770001705,53477.52774432001 2024-07-10,05:11:08.000,192,10987305,14565,0,1720588267,13047.80162908999,61.590292680004495,53477.56267992 2024-07-10,05:11:09.000,192,10987230,14085,0,1720588268,13047.86899219,61.63258746000065,53477.56966704 2024-07-10,05:11:10.000,192,10987258,14165,0,1720588269,13047.895937429996,61.66783311000472,53477.56267992 2024-07-10,05:11:11.000,192,10987243,14685,0,1720588270,13047.922882669991,61.68193137000344,53477.61857688 2024-07-10,05:11:12.000,192,10987227,14365,0,1720588271,13047.963300529991,61.75242267000431,53477.583641280005 2024-07-10,05:11:13.000,192,10987239,14885,0,1720588272,13047.976773149996,61.7876683200011,53477.57665416001 2024-07-10,05:11:14.000,192,10987239,14285,0,1720588273,13048.010454700001,61.85815962000197,53477.56966704 2024-07-10,05:11:15.000,192,10987219,14805,0,1720588274,13048.077817799996,61.88635613999941,53477.60460264001 2024-07-10,05:11:16.000,192,10987250,14365,0,1720588275,13048.098026729996,61.9357000500022,53477.5906284 2024-07-10,05:11:17.000,192,10987228,14085,0,1720588276,13048.145180899992,61.999142220003705,53477.60460264001 2024-07-10,05:11:18.000,192,10987259,14685,0,1720588277,13048.172126140002,62.02028961000178,53477.60460264001 2024-07-10,05:11:19.000,192,10987283,14805,0,1720588278,13048.232752930002,62.06963352000457,53477.60460264001 2024-07-10,05:11:20.000,192,10987294,14405,0,1720588279,13048.178862449997,62.08373178000329,53477.583641280005 2024-07-10,05:11:21.000,192,10987268,14165,0,1720588280,13048.246225549992,62.11192830000073,53477.60460264001 2024-07-10,05:11:22.000,192,10987285,14365,0,1720588281,13048.212544000002,62.118977430000086,53477.61158976 2024-07-10,05:11:23.000,192,10987256,14565,0,1720588282,13048.279907099997,62.140124819998164,53477.56267992 2024-07-10,05:11:24.000,192,10987230,14045,0,1720588283,13048.279907099997,62.133075689998805,53477.5906284 2024-07-10,05:11:25.000,192,10987240,14205,0,1720588284,13048.293379720002,62.126026559999445,53477.5906284 2024-07-10,05:11:26.000,192,10987260,14205,0,1720588285,13048.327061269993,62.09783004000201,53477.583641280005 2024-07-10,05:11:27.000,192,10987289,14725,0,1720588286,13048.320324959997,62.06963352000457,53477.61158976 2024-07-10,05:11:28.000,192,10987250,14445,0,1720588287,13048.340533889997,62.04143699999986,53477.63953824 2024-07-10,05:11:29.000,192,10987233,14045,0,1720588288,13048.333797580002,61.97799482999835,53477.61857688 2024-07-10,05:11:30.000,192,10987241,14405,0,1720588289,13048.320324959997,61.9357000500022,53477.61158976 2024-07-10,05:11:31.000,192,10987247,14365,0,1720588290,13048.327061269993,61.90750353000476,53477.65351248001 2024-07-10,05:11:32.000,192,10987246,14205,0,1720588291,13048.286643409992,61.87930701000005,53477.63953824 2024-07-10,05:11:33.000,192,10987250,13885,0,1720588292,13048.279907099997,61.81586483999854,53477.646525359996 2024-07-10,05:11:34.000,192,10987230,14125,0,1720588293,13048.266434479992,61.759471800003666,53477.6604996 2024-07-10,05:11:35.000,192,10987264,14565,0,1720588294,13048.178862449997,61.731275279998954,53477.62556400001 2024-07-10,05:11:36.000,192,10987225,13885,0,1720588295,13048.178862449997,61.66783311000472,53477.632551120005 2024-07-10,05:11:37.000,192,10987248,14485,0,1720588296,13048.118235659997,61.68193137000344,53477.632551120005 2024-07-10,05:11:38.000,192,10987268,14405,0,1720588297,13048.077817799996,61.58324354999786,53477.5906284 2024-07-10,05:11:39.000,192,10987250,14525,0,1720588298,13048.064345179992,61.547997900001064,53477.60460264001 2024-07-10,05:11:40.000,192,10987270,14285,0,1720588299,13048.030663630001,61.4775066000002,53477.61158976 2024-07-10,05:11:41.000,192,10987282,14205,0,1720588300,13047.983509459991,61.4422609500034,53477.59761552 2024-07-10,05:11:42.000,192,10987256,14565,0,1720588301,13047.94982791,61.37881878000189,53477.67447384001 2024-07-10,05:11:43.000,192,10987256,14685,0,1720588302,13047.90941005,61.308327480001026,53477.62556400001 2024-07-10,05:11:44.000,192,10987333,14125,0,1720588303,13047.88246480999,61.315376610000385,53477.681460960004 2024-07-10,05:11:45.000,192,10987262,14085,0,1720588304,13047.875728499996,61.26603270000487,53477.67447384001 2024-07-10,05:11:46.000,192,10987276,14525,0,1720588305,13047.84204694999,61.2307870500008,53477.68844808 2024-07-10,05:11:47.000,192,10987209,14245,0,1720588306,13047.855519569996,61.188492270004645,53477.63953824 2024-07-10,05:11:48.000,192,10987209,13925,0,1720588307,13047.794892779995,61.17439400999865,53477.63953824 2024-07-10,05:11:49.000,192,10987254,14285,0,1720588308,13047.78815647,61.06865706000099,53477.632551120005 2024-07-10,05:11:50.000,192,10987230,14205,0,1720588309,13047.774683849995,61.04750967000291,53477.632551120005 2024-07-10,05:11:51.000,192,10987247,14525,0,1720588310,13047.78142015999,61.06160793000163,53477.71639656 2024-07-10,05:11:52.000,192,10987270,14165,0,1720588311,13047.78815647,61.096853579998424,53477.646525359996 2024-07-10,05:11:53.000,192,10987274,14325,0,1720588312,13047.774683849995,61.06865706000099,53477.61158976 2024-07-10,05:11:54.000,192,10987239,14325,0,1720588313,13047.76794754,61.04750967000291,53477.62556400001 2024-07-10,05:11:55.000,192,10987267,14365,0,1720588314,13047.76794754,61.04750967000291,53477.681460960004 2024-07-10,05:11:56.000,192,10987285,13965,0,1720588315,13047.774683849995,61.02636228000483,53477.60460264001 2024-07-10,05:11:57.000,192,10987237,14165,0,1720588316,13047.78142015999,61.096853579998424,53477.6604996 2024-07-10,05:11:58.000,192,10987251,14285,0,1720588317,13047.8083654,61.10390270999778,53477.6604996 2024-07-10,05:11:59.000,192,10987262,14445,0,1720588318,13047.794892779995,61.139148360001855,53477.65351248001 2024-07-10,05:12:00.000,192,10987252,14365,0,1720588319,13047.8083654,61.132099230002495,53477.60460264001 2024-07-10,05:12:01.000,192,10987256,14405,0,1720588320,13047.84878326,61.16734487999929,53477.56966704 2024-07-10,05:12:02.000,192,10987281,14205,0,1720588321,13047.855519569996,61.16029574999993,53477.62556400001 2024-07-10,05:12:03.000,192,10987258,14005,0,1720588322,13047.855519569996,61.20259053000336,53477.61158976 2024-07-10,05:12:04.000,192,10987236,14325,0,1720588323,13047.90941005,61.308327480001026,53477.632551120005 2024-07-10,05:12:05.000,192,10987296,14525,0,1720588324,13047.895937429996,61.308327480001026,53477.62556400001 2024-07-10,05:12:06.000,192,10987248,14445,0,1720588325,13047.90267373999,61.34357312999782,53477.632551120005 2024-07-10,05:12:07.000,192,10987251,13845,0,1720588326,13047.92961898,61.34357312999782,53477.67447384001 2024-07-10,05:12:08.000,192,10987240,14125,0,1720588327,13047.92961898,61.41406442999869,53477.6604996 2024-07-10,05:12:09.000,192,10987236,14045,0,1720588328,13047.963300529991,61.40701529999933,53477.646525359996 2024-07-10,05:12:10.000,192,10987274,14245,0,1720588329,13047.956564219996,61.4422609500034,53477.6604996 2024-07-10,05:12:11.000,192,10987295,14005,0,1720588330,13047.94982791,61.47045747000084,53477.67447384001 2024-07-10,05:12:12.000,192,10987265,14285,0,1720588331,13047.97003684,61.52685051000299,53477.72338368001 2024-07-10,05:12:13.000,192,10987239,14405,0,1720588332,13047.94982791,61.547997900001064,53477.646525359996 2024-07-10,05:12:14.000,192,10987280,14205,0,1720588333,13048.010454700001,61.533899640002346,53477.646525359996 2024-07-10,05:12:15.000,192,10987270,14365,0,1720588334,13047.996982079996,61.590292680004495,53477.67447384001 2024-07-10,05:12:16.000,192,10987251,14125,0,1720588335,13048.037399939996,61.56914528999914,53477.702422320006 2024-07-10,05:12:17.000,192,10987281,14165,0,1720588336,13048.071081490001,61.597341810003854,53477.74434504001 2024-07-10,05:12:18.000,192,10987261,13965,0,1720588337,13048.030663630001,61.61144007000257,53477.78626776 2024-07-10,05:12:19.000,192,10987271,14165,0,1720588338,13048.037399939996,61.63258746000065,53477.77229352001 2024-07-10,05:12:20.000,192,10987229,14085,0,1720588339,13048.064345179992,61.6889805000028,53477.79325488001 2024-07-10,05:12:21.000,192,10987254,14525,0,1720588340,13048.064345179992,61.70307876000152,53477.82120336001 2024-07-10,05:12:22.000,192,10987224,14245,0,1720588341,13048.077817799996,61.74537353999767,53477.814216239996 2024-07-10,05:12:23.000,192,10987269,14405,0,1720588342,13048.084554109992,61.75242267000431,53477.8351776 2024-07-10,05:12:24.000,192,10987286,14405,0,1720588343,13048.118235659997,61.81586483999854,53477.88408744 2024-07-10,05:12:25.000,192,10987260,14205,0,1720588344,13048.138444589997,61.829963100004534,53477.870113200006 2024-07-10,05:12:26.000,192,10987239,14085,0,1720588345,13048.145180899992,61.87930701000005,53477.88408744 2024-07-10,05:12:27.000,192,10987266,14165,0,1720588346,13048.138444589997,61.92865092000284,53477.88408744 2024-07-10,05:12:28.000,192,10987246,14405,0,1720588347,13048.145180899992,61.96389656999963,53477.84216472001 2024-07-10,05:12:29.000,192,10987259,14445,0,1720588348,13048.205807689992,61.97094569999899,53477.919023040005 2024-07-10,05:12:30.000,192,10987264,14125,0,1720588349,13048.178862449997,61.992093090004346,53477.919023040005 2024-07-10,05:12:31.000,192,10987251,14325,0,1720588350,13048.178862449997,61.999142220003705,53477.98889424001 2024-07-10,05:12:32.000,192,10987274,14285,0,1720588351,13048.172126140002,62.04848612999922,53477.94697152 2024-07-10,05:12:33.000,192,10987228,14685,0,1720588352,13048.158653519997,62.05553525999858,53477.97492 2024-07-10,05:12:34.000,192,10987299,14245,0,1720588353,13048.185598759992,62.06258438999794,53478.00985560001 2024-07-10,05:12:35.000,192,10987243,14005,0,1720588354,13048.111499350001,62.07668265000393,53477.94697152 2024-07-10,05:12:36.000,192,10987260,14165,0,1720588355,13048.131708280001,62.08373178000329,53478.00286848 2024-07-10,05:12:37.000,192,10987288,14245,0,1720588356,13048.111499350001,62.09078091000265,53478.00985560001 2024-07-10,05:12:38.000,192,10987298,14245,0,1720588357,13048.111499350001,62.10487917000137,53478.02382984 2024-07-10,05:12:39.000,192,10987261,14405,0,1720588358,13048.118235659997,62.10487917000137,53478.06575256 2024-07-10,05:12:40.000,192,10987291,14245,0,1720588359,13048.118235659997,62.08373178000329,53478.06575256 2024-07-10,05:12:41.000,192,10987232,13685,0,1720588360,13048.111499350001,62.08373178000329,53478.12164952 2024-07-10,05:12:42.000,192,10987269,14285,0,1720588361,13048.091290420001,62.09078091000265,53478.10068816 2024-07-10,05:12:43.000,192,10987278,14245,0,1720588362,13048.044136249991,62.133075689998805,53478.086713920005 2024-07-10,05:12:44.000,192,10987262,14285,0,1720588363,13048.071081490001,62.11192830000073,53478.10767528001 2024-07-10,05:12:45.000,192,10987262,13965,0,1720588364,13048.037399939996,62.10487917000137,53478.1146624 2024-07-10,05:12:46.000,192,10987236,14205,0,1720588365,13048.050872560001,62.07668265000393,53478.15658512001 2024-07-10,05:12:47.000,192,10987298,14205,0,1720588366,13048.044136249991,62.09078091000265,53478.10068816 2024-07-10,05:12:48.000,192,10987248,14205,0,1720588367,13048.030663630001,62.05553525999858,53478.10068816 2024-07-10,05:12:49.000,192,10987280,13885,0,1720588368,13048.044136249991,62.05553525999858,53478.10068816 2024-07-10,05:12:50.000,192,10987254,14085,0,1720588369,13048.044136249991,62.02733874000114,53478.17754648001 2024-07-10,05:12:51.000,192,10987265,13845,0,1720588370,13048.064345179992,61.98504395999771,53478.12164952 2024-07-10,05:12:52.000,192,10987247,14685,0,1720588371,13048.044136249991,62.02733874000114,53478.14261088 2024-07-10,05:12:53.000,192,10987251,14405,0,1720588372,13048.077817799996,62.02733874000114,53478.15658512001 2024-07-10,05:12:54.000,192,10987267,14245,0,1720588373,13048.098026729996,62.01324048000242,53478.17055936 2024-07-10,05:12:55.000,192,10987326,14725,0,1720588374,13048.091290420001,62.04143699999986,53478.17754648001 2024-07-10,05:12:56.000,192,10987254,14085,0,1720588375,13048.104763039992,62.02028961000178,53478.19152072 2024-07-10,05:12:57.000,192,10987274,14165,0,1720588376,13048.118235659997,62.01324048000242,53478.19850784001 2024-07-10,05:12:58.000,192,10987257,14245,0,1720588377,13048.111499350001,62.0343878700005,53478.2194692 2024-07-10,05:12:59.000,192,10987261,14525,0,1720588378,13048.172126140002,62.06963352000457,53478.26139192 2024-07-10,05:13:00.000,192,10987278,13885,0,1720588379,13048.138444589997,62.06258438999794,53478.19850784001 2024-07-10,05:13:01.000,192,10987266,14045,0,1720588380,13048.151917210002,62.11192830000073,53478.21248208 2024-07-10,05:13:02.000,192,10987243,14645,0,1720588381,13048.145180899992,62.16127221000352,53478.12863664001 2024-07-10,05:13:03.000,192,10987256,14445,0,1720588382,13048.219280309997,62.1471739500048,53478.184533600004 2024-07-10,05:13:04.000,192,10987224,14605,0,1720588383,13048.239489239997,62.182419600001595,53478.22645632001 2024-07-10,05:13:05.000,192,10987227,14805,0,1720588384,13048.300116029997,62.2458617700031,53478.19152072 2024-07-10,05:13:06.000,192,10987265,14445,0,1720588385,13048.313588650002,62.25291090000246,53478.2194692 2024-07-10,05:13:07.000,192,10987260,14445,0,1720588386,13048.347270199993,62.238812640003744,53478.2194692 2024-07-10,05:13:08.000,192,10987239,14445,0,1720588387,13048.374215440002,62.26700916000118,53478.22645632001 2024-07-10,05:13:09.000,192,10987289,14325,0,1720588388,13048.434842229988,62.30930394000461,53478.254404800005 2024-07-10,05:13:10.000,192,10987244,14645,0,1720588389,13048.448314849993,62.3938935000042,53478.19850784001 2024-07-10,05:13:11.000,192,10987243,14325,0,1720588390,13048.529150569993,62.38684437000484,53478.26139192 2024-07-10,05:13:12.000,192,10987282,14325,0,1720588391,13048.549359499993,62.38684437000484,53478.29632752001 2024-07-10,05:13:13.000,192,10987231,14805,0,1720588392,13048.583041049998,62.400942630003556,53478.29632752001 2024-07-10,05:13:14.000,192,10987257,14565,0,1720588393,13048.636931529989,62.44323740999971,53478.2893404 2024-07-10,05:13:15.000,192,10987267,14405,0,1720588394,13048.69755831999,62.43618828000035,53478.33126312 2024-07-10,05:13:16.000,192,10987241,14485,0,1720588395,13048.724503559999,62.47848306000378,53478.33825024 2024-07-10,05:13:17.000,192,10987258,14445,0,1720588396,13048.77839403999,62.534876099998655,53478.34523736001 2024-07-10,05:13:18.000,192,10987276,14125,0,1720588397,13048.812075589994,62.52077783999994,53478.33825024 2024-07-10,05:13:19.000,192,10987254,14805,0,1720588398,13048.84575714,62.577170880002086,53478.39414720001 2024-07-10,05:13:20.000,192,10987269,14565,0,1720588399,13048.886175,62.633563920004235,53478.38716008 2024-07-10,05:13:21.000,192,10987266,14405,0,1720588400,13048.913120239995,62.59831827000016,53478.44305704001 2024-07-10,05:13:22.000,192,10987309,14605,0,1720588401,13048.953538099995,62.64766218000295,53478.49196688001 2024-07-10,05:13:23.000,192,10987265,14525,0,1720588402,13048.96701072,62.640613050003594,53478.498954 2024-07-10,05:13:24.000,192,10987241,14805,0,1720588403,13048.993955959995,62.66176044000167,53478.484979759996 2024-07-10,05:13:25.000,192,10987253,14725,0,1720588404,13049.04111012999,62.67585870000039,53478.50594112 2024-07-10,05:13:26.000,192,10987238,14445,0,1720588405,13049.12868216,62.70405521999783,53478.498954 2024-07-10,05:13:27.000,192,10987212,14405,0,1720588406,13049.18930895,62.71110435000446,53478.54786384 2024-07-10,05:13:28.000,192,10987252,14445,0,1720588407,13049.175836329996,62.69700608999847,53478.58279944001 2024-07-10,05:13:29.000,192,10987213,14285,0,1720588408,13049.209517880001,62.74635000000126,53478.61074792001 2024-07-10,05:13:30.000,192,10987274,14245,0,1720588409,13049.263408359991,62.760448259999976,53478.63170928001 2024-07-10,05:13:31.000,192,10987237,14325,0,1720588410,13049.317298839997,62.774546519998694,53478.6037608 2024-07-10,05:13:32.000,192,10987240,14605,0,1720588411,13049.324035149992,62.767497389999335,53478.63170928001 2024-07-10,05:13:33.000,192,10987242,14405,0,1720588412,13049.431816110002,62.78864478000469,53478.75049032001 2024-07-10,05:13:34.000,192,10987265,14285,0,1720588413,13049.472233970002,62.83093956000084,53478.75049032001 2024-07-10,05:13:35.000,192,10987283,13885,0,1720588414,13049.478970279997,62.8379886900002,53478.82036152 2024-07-10,05:13:36.000,192,10987264,14205,0,1720588415,13049.505915519992,62.809792170002765,53478.77145168 2024-07-10,05:13:37.000,192,10987254,14565,0,1720588416,13049.539597069997,62.78864478000469,53478.79241304 2024-07-10,05:13:38.000,192,10987284,14165,0,1720588417,13049.559805999997,62.83093956000084,53478.806387280005 2024-07-10,05:13:39.000,192,10987263,13845,0,1720588418,13049.566542309993,62.83093956000084,53478.876258480006 2024-07-10,05:13:40.000,192,10987298,14565,0,1720588419,13049.573278620002,62.8379886900002,53478.86927136001 2024-07-10,05:13:41.000,192,10987242,14205,0,1720588420,13049.580014929998,62.816841300002125,53478.91119408 2024-07-10,05:13:42.000,192,10987246,14325,0,1720588421,13049.573278620002,62.816841300002125,53478.93215544 2024-07-10,05:13:43.000,192,10987271,14125,0,1720588422,13049.566542309993,62.809792170002765,53478.8832456 2024-07-10,05:13:44.000,192,10987282,14165,0,1720588423,13049.539597069997,62.79569391000405,53478.89721984001 2024-07-10,05:13:45.000,192,10987242,14445,0,1720588424,13049.553069690002,62.760448259999976,53478.93215544 2024-07-10,05:13:46.000,192,10987236,13805,0,1720588425,13049.553069690002,62.7393008700019,53478.925168320005 2024-07-10,05:13:47.000,192,10987254,13965,0,1720588426,13049.526124449992,62.68995695999911,53478.89721984001 2024-07-10,05:13:48.000,192,10987257,14045,0,1720588427,13049.485706589992,62.64766218000295,53478.876258480006 2024-07-10,05:13:49.000,192,10987305,14165,0,1720588428,13049.445288729992,62.633563920004235,53478.86927136001 2024-07-10,05:13:50.000,192,10987308,14005,0,1720588429,13049.445288729992,62.55602349000401,53478.93215544 2024-07-10,05:13:51.000,192,10987244,14045,0,1720588430,13049.364453009992,62.527826969999296,53478.89721984001 2024-07-10,05:13:52.000,192,10987282,14245,0,1720588431,13049.364453009992,62.49963045000186,53478.93215544 2024-07-10,05:13:53.000,192,10987273,13805,0,1720588432,13049.283617289992,62.44323740999971,53478.855297120004 2024-07-10,05:13:54.000,192,10987260,14085,0,1720588433,13049.243199429991,62.3938935000042,53478.89023272 2024-07-10,05:13:55.000,192,10987228,14285,0,1720588434,13049.216254189996,62.29520567999862,53478.86927136001 2024-07-10,05:13:56.000,192,10987253,14605,0,1720588435,13049.155627399996,62.20356698999967,53478.89023272 2024-07-10,05:13:57.000,192,10987179,14245,0,1720588436,13049.12868216,62.11192830000073,53478.84132288 2024-07-10,05:13:58.000,192,10987260,14205,0,1720588437,13049.12868216,62.02733874000114,53478.904206960004 2024-07-10,05:13:59.000,192,10987238,14405,0,1720588438,13049.08152798999,61.97799482999835,53478.82734864001 2024-07-10,05:14:00.000,192,10987285,14365,0,1720588439,13049.04111012999,61.90750353000476,53478.83433576 2024-07-10,05:14:01.000,192,10987256,14205,0,1720588440,13048.993955959995,61.85111049000261,53478.8133744 2024-07-10,05:14:02.000,192,10987230,13845,0,1720588441,13048.96701072,61.79471745000046,53478.78542592 2024-07-10,05:14:03.000,192,10987247,14285,0,1720588442,13048.913120239995,61.69602963000216,53478.7435032 2024-07-10,05:14:04.000,192,10987228,14525,0,1720588443,13048.913120239995,61.6889805000028,53478.757477440005 2024-07-10,05:14:05.000,192,10987220,13965,0,1720588444,13048.892911309995,61.63963659000001,53478.72254184 2024-07-10,05:14:06.000,192,10987247,13965,0,1720588445,13048.85922975999,61.597341810003854,53478.69459336 2024-07-10,05:14:07.000,192,10987248,13965,0,1720588446,13048.812075589994,61.547997900001064,53478.72254184 2024-07-10,05:14:08.000,192,10987289,14205,0,1720588447,13048.82554821,61.540948770001705,53478.66664488 2024-07-10,05:14:09.000,192,10987236,13965,0,1720588448,13048.78513035,61.50570312000491,53478.652670639996 2024-07-10,05:14:10.000,192,10987226,14165,0,1720588449,13048.78513035,61.498653989998274,53478.652670639996 2024-07-10,05:14:11.000,192,10987243,14045,0,1720588450,13048.751448799994,61.4422609500034,53478.61773504 2024-07-10,05:14:12.000,192,10987239,13925,0,1720588451,13048.744712489999,61.40701529999933,53478.589786560005 2024-07-10,05:14:13.000,192,10987268,14285,0,1720588452,13048.731239869994,61.39996616999997,53478.5688252 2024-07-10,05:14:14.000,192,10987200,14085,0,1720588453,13048.731239869994,61.39996616999997,53478.56183808001 2024-07-10,05:14:15.000,192,10987234,14045,0,1720588454,13048.67734938999,61.38586791000125,53478.540876720006 2024-07-10,05:14:16.000,192,10987247,14205,0,1720588455,13048.670613079994,61.357671390003816,53478.49196688001 2024-07-10,05:14:17.000,192,10987271,14085,0,1720588456,13048.623458909999,61.357671390003816,53478.46401840001 2024-07-10,05:14:18.000,192,10987275,14445,0,1720588457,13048.576304739989,61.364720520003175,53478.45703128 2024-07-10,05:14:19.000,192,10987234,14405,0,1720588458,13048.522414259998,61.35062226000446,53478.41510856001 2024-07-10,05:14:20.000,192,10987276,14125,0,1720588459,13048.481996399998,61.34357312999782,53478.40113432 2024-07-10,05:14:21.000,192,10987269,14045,0,1720588460,13048.434842229988,61.3294748699991,53478.38716008 2024-07-10,05:14:22.000,192,10987228,13845,0,1720588461,13048.374215440002,61.322425739999744,53478.40812144 2024-07-10,05:14:23.000,192,10987234,14405,0,1720588462,13048.360742819998,61.30127835000167,53478.33825024 2024-07-10,05:14:24.000,192,10987267,13925,0,1720588463,13048.340533889997,61.322425739999744,53478.317288879996 2024-07-10,05:14:25.000,192,10987243,14005,0,1720588464,13048.333797580002,61.29422922000231,53478.317288879996 2024-07-10,05:14:26.000,192,10987254,13925,0,1720588465,13048.306852339992,61.30127835000167,53478.317288879996 2024-07-10,05:14:27.000,192,10987285,13965,0,1720588466,13048.226016619992,61.371769650002534,53478.27536616001 2024-07-10,05:14:28.000,192,10987254,14125,0,1720588467,13048.172126140002,61.35062226000446,53478.303314640005 2024-07-10,05:14:29.000,192,10987188,14405,0,1720588468,13048.165389829992,61.38586791000125,53478.254404800005 2024-07-10,05:14:30.000,192,10987250,14245,0,1720588469,13048.118235659997,61.41406442999869,53478.2194692 2024-07-10,05:14:31.000,192,10987233,14125,0,1720588470,13048.064345179992,61.42816269000468,53478.23344344 2024-07-10,05:14:32.000,192,10987181,14085,0,1720588471,13048.057608869996,61.4775066000002,53478.2194692 2024-07-10,05:14:33.000,192,10987274,14565,0,1720588472,13048.098026729996,61.47045747000084,53478.184533600004 2024-07-10,05:14:34.000,192,10987273,14405,0,1720588473,13048.124971969992,61.533899640002346,53478.14261088 2024-07-10,05:14:35.000,192,10987208,14525,0,1720588474,13048.098026729996,61.590292680004495,53478.184533600004 2024-07-10,05:14:36.000,192,10987232,14045,0,1720588475,13048.145180899992,61.66078397999809,53478.15658512001 2024-07-10,05:14:37.000,192,10987213,13805,0,1720588476,13048.131708280001,61.69602963000216,53478.12863664001 2024-07-10,05:14:38.000,192,10987232,14525,0,1720588477,13048.124971969992,61.75242267000431,53478.14261088 2024-07-10,05:14:39.000,192,10987193,13965,0,1720588478,13048.151917210002,61.81586483999854,53478.12164952 2024-07-10,05:14:40.000,192,10987215,14405,0,1720588479,13048.178862449997,61.85815962000197,53478.12863664001 2024-07-10,05:14:41.000,192,10987251,13925,0,1720588480,13048.212544000002,61.92865092000284,53478.149597999996 2024-07-10,05:14:42.000,192,10987238,14125,0,1720588481,13048.259698169997,61.98504395999771,53478.149597999996 2024-07-10,05:14:43.000,192,10987274,14125,0,1720588482,13048.327061269993,62.02733874000114,53478.07972680001 2024-07-10,05:14:44.000,192,10987205,14365,0,1720588483,13048.367479129993,62.08373178000329,53478.05177832 2024-07-10,05:14:45.000,192,10987255,14285,0,1720588484,13048.468523779993,62.175370470002235,53478.07972680001 2024-07-10,05:14:46.000,192,10987237,14205,0,1720588485,13048.556095809989,62.22471437999775,53478.10068816 2024-07-10,05:14:47.000,192,10987244,14405,0,1720588486,13048.650404149994,62.2811074199999,53478.12164952 2024-07-10,05:14:48.000,192,10987256,14485,0,1720588487,13048.73797617999,62.33750046000205,53478.12863664001 2024-07-10,05:14:49.000,192,10987199,13965,0,1720588488,13048.84575714,62.34454959000141,53478.149597999996 2024-07-10,05:14:50.000,192,10987176,14405,0,1720588489,13048.94680179,62.407991760002915,53478.184533600004 2024-07-10,05:14:51.000,192,10987273,14325,0,1720588490,13048.98721965,62.44323740999971,53478.15658512001 2024-07-10,05:14:52.000,192,10987211,14005,0,1720588491,13049.074791679996,62.52077783999994,53478.24043056 2024-07-10,05:14:53.000,192,10987215,14405,0,1720588492,13049.12194584999,62.57012175000273,53478.24741768001 2024-07-10,05:14:54.000,192,10987245,14205,0,1720588493,13049.222990499991,62.633563920004235,53478.26837904 2024-07-10,05:14:55.000,192,10987222,14005,0,1720588494,13049.256672049996,62.65471131000231,53478.373185840006 2024-07-10,05:14:56.000,192,10987162,13925,0,1720588495,13049.357716699997,62.74635000000126,53478.31030176 2024-07-10,05:14:57.000,192,10987203,14485,0,1720588496,13049.485706589992,62.802743040003406,53478.40812144 2024-07-10,05:14:58.000,192,10987197,14005,0,1720588497,13049.580014929998,62.866185210004915,53478.41510856001 2024-07-10,05:14:59.000,192,10987205,14725,0,1720588498,13049.654114339988,62.91552912000043,53478.471005520005 2024-07-10,05:15:00.000,192,10987206,13885,0,1720588499,13049.708004819993,62.936676509998506,53478.471005520005 2024-07-10,05:15:01.000,192,10987229,14245,0,1720588500,13049.761895299998,62.9507747700045,53478.471005520005 2024-07-10,05:15:02.000,192,10987261,14565,0,1720588501,13049.829258399994,63.049462590002804,53478.498954 2024-07-10,05:15:03.000,192,10987201,13965,0,1720588502,13049.923566739999,63.09880649999832,53478.484979759996 2024-07-10,05:15:04.000,192,10987231,14245,0,1720588503,13050.031347699995,63.14815041000111,53478.5688252 2024-07-10,05:15:05.000,192,10987209,14405,0,1720588504,13050.09871079999,63.169297799999185,53478.673632 2024-07-10,05:15:06.000,192,10987217,13965,0,1720588505,13050.193019139995,63.225690840001334,53478.673632 2024-07-10,05:15:07.000,192,10987226,14005,0,1720588506,13050.273854859995,63.31732953000028,53478.71555472 2024-07-10,05:15:08.000,192,10987283,14285,0,1720588507,13050.354690579996,63.37372257000243,53478.77843880001 2024-07-10,05:15:09.000,192,10987249,14205,0,1720588508,13050.448998920001,63.408968219999224,53478.79940016001 2024-07-10,05:15:10.000,192,10987215,14405,0,1720588509,13050.536570949997,63.47945952000009,53478.83433576 2024-07-10,05:15:11.000,192,10987270,13965,0,1720588510,13050.657824529997,63.52880343000288,53478.86228424 2024-07-10,05:15:12.000,192,10987245,14045,0,1720588511,13050.718451319997,63.61339299000247,53478.93215544 2024-07-10,05:15:13.000,192,10987277,14045,0,1720588512,13050.765605489993,63.65568776999862,53478.98106528 2024-07-10,05:15:14.000,192,10987200,14165,0,1720588513,13050.853177520003,63.72617906999949,53478.925168320005 2024-07-10,05:15:15.000,192,10987281,14285,0,1720588514,13050.934013239988,63.796670370000356,53479.043949360006 2024-07-10,05:15:16.000,192,10987181,14205,0,1720588515,13050.974431099989,63.87421080000058,53479.02997512 2024-07-10,05:15:17.000,192,10987274,14245,0,1720588516,13051.055266819989,63.93765297000209,53479.071897840004 2024-07-10,05:15:18.000,192,10987278,14325,0,1720588517,13051.129366229994,63.96584948999953,53479.09984632 2024-07-10,05:15:19.000,192,10987247,14005,0,1720588518,13051.169784089994,64.0010951400036,53479.17670464 2024-07-10,05:15:20.000,192,10987228,14165,0,1720588519,13051.2438835,64.04338991999975,53479.28151144001 2024-07-10,05:15:21.000,192,10987262,14045,0,1720588520,13051.22367457,64.05043904999911,53479.31644704 2024-07-10,05:15:22.000,192,10987223,14205,0,1720588521,13051.23714718999,64.09273383000254,53479.31644704 2024-07-10,05:15:23.000,192,10987236,14245,0,1720588522,13051.2438835,64.10683209000126,53479.34439552 2024-07-10,05:15:24.000,192,10987195,14245,0,1720588523,13051.27756504999,64.12797947999934,53479.28849856 2024-07-10,05:15:25.000,192,10987231,14045,0,1720588524,13051.27756504999,64.1350286099987,53479.39330536 2024-07-10,05:15:26.000,192,10987234,14205,0,1720588525,13051.270828739995,64.10683209000126,53479.34439552 2024-07-10,05:15:27.000,192,10987280,14565,0,1720588526,13051.27756504999,64.06453730999783,53479.42125384001 2024-07-10,05:15:28.000,192,10987260,14085,0,1720588527,13051.26409243,64.0363407900004,53479.42125384001 2024-07-10,05:15:29.000,192,10987267,14445,0,1720588528,13051.270828739995,64.02929166000104,53479.428240960005 2024-07-10,05:15:30.000,192,10987226,14045,0,1720588529,13051.230410879994,64.01519340000232,53479.477150800005 2024-07-10,05:15:31.000,192,10987258,14085,0,1720588530,13051.19672932999,63.97289861999889,53479.47016368001 2024-07-10,05:15:32.000,192,10987249,14285,0,1720588531,13051.18325671,63.90240731999802,53479.477150800005 2024-07-10,05:15:33.000,192,10987265,14405,0,1720588532,13051.15631146999,63.88125992999994,53479.53304776 2024-07-10,05:15:34.000,192,10987231,14045,0,1720588533,13051.15631146999,63.860112540001865,53479.53304776 2024-07-10,05:15:35.000,192,10987219,14325,0,1720588534,13051.129366229994,63.803719499999715,53479.526060640004 2024-07-10,05:15:36.000,192,10987254,14045,0,1720588535,13051.102420989999,63.74027732999821,53479.49112504 2024-07-10,05:15:37.000,192,10987247,14405,0,1720588536,13051.075475749989,63.73322819999885,53479.51907352001 2024-07-10,05:15:38.000,192,10987254,14285,0,1720588537,13051.055266819989,63.69798255000205,53479.477150800005 2024-07-10,05:15:39.000,192,10987223,14125,0,1720588538,13051.062003129999,63.61339299000247,53479.54003488001 2024-07-10,05:15:40.000,192,10987289,14525,0,1720588539,13051.035057889989,63.578147339998395,53479.54003488001 2024-07-10,05:15:41.000,192,10987248,14005,0,1720588540,13051.014848959989,63.50060690999817,53479.56099624 2024-07-10,05:15:42.000,192,10987249,14165,0,1720588541,13051.001376339998,63.43011561000458,53479.51907352001 2024-07-10,05:15:43.000,192,10987292,14125,0,1720588542,13051.001376339998,63.33847691999836,53479.54003488001 2024-07-10,05:15:44.000,192,10987193,14045,0,1720588543,13051.001376339998,63.331427789999,53479.54003488001 2024-07-10,05:15:45.000,192,10987273,13885,0,1720588544,13050.947485859993,63.267985620004765,53479.50509928 2024-07-10,05:15:46.000,192,10987248,14325,0,1720588545,13050.913804309988,63.23978910000005,53479.5120864 2024-07-10,05:15:47.000,192,10987304,14165,0,1720588546,13050.859913829998,63.169297799999185,53479.5819576 2024-07-10,05:15:48.000,192,10987217,14565,0,1720588547,13050.799287039998,63.05651172000216,53479.574970480004 2024-07-10,05:15:49.000,192,10987246,14245,0,1720588548,13050.765605489993,63.02831520000473,53479.574970480004 2024-07-10,05:15:50.000,192,10987262,14365,0,1720588549,13050.684769769992,62.943725639997865,53479.60291896 2024-07-10,05:15:51.000,192,10987238,14365,0,1720588550,13050.637615599997,62.85208694999892,53479.58894472001 2024-07-10,05:15:52.000,192,10987238,14405,0,1720588551,13050.603934049992,62.79569391000405,53479.574970480004 2024-07-10,05:15:53.000,192,10987266,14085,0,1720588552,13050.448998920001,62.73225174000254,53479.547022000006 2024-07-10,05:15:54.000,192,10987204,14285,0,1720588553,13050.40858106,62.68290782999975,53479.55400912 2024-07-10,05:15:55.000,192,10987253,14445,0,1720588554,13050.26711855,62.577170880002086,53479.526060640004 2024-07-10,05:15:56.000,192,10987218,14045,0,1720588555,13050.17954651999,62.541925229998014,53479.526060640004 2024-07-10,05:15:57.000,192,10987237,14005,0,1720588556,13050.08523818,62.44323740999971,53479.526060640004 2024-07-10,05:15:58.000,192,10987273,14165,0,1720588557,13049.990929839994,62.400942630003556,53479.50509928 2024-07-10,05:15:59.000,192,10987227,14325,0,1720588558,13049.910094119994,62.33750046000205,53479.56099624 2024-07-10,05:16:00.000,192,10987206,14125,0,1720588559,13049.842731019999,62.302254809997976,53479.547022000006 2024-07-10,05:16:01.000,192,10987261,14205,0,1720588560,13049.761895299998,62.231763510004384,53479.526060640004 2024-07-10,05:16:02.000,192,10987254,14525,0,1720588561,13049.647378029993,62.10487917000137,53479.51907352001 2024-07-10,05:16:03.000,192,10987275,13965,0,1720588562,13049.627169099993,62.09078091000265,53479.45618944 2024-07-10,05:16:04.000,192,10987254,14245,0,1720588563,13049.553069690002,62.02733874000114,53479.46317656 2024-07-10,05:16:05.000,192,10987277,14165,0,1720588564,13049.485706589992,61.999142220003705,53479.49112504 2024-07-10,05:16:06.000,192,10987244,14485,0,1720588565,13049.465497659992,61.949798310000915,53479.43522808 2024-07-10,05:16:07.000,192,10987243,14485,0,1720588566,13049.425079799992,61.92865092000284,53479.477150800005 2024-07-10,05:16:08.000,192,10987231,14525,0,1720588567,13049.337507769997,61.91455266000412,53479.5120864 2024-07-10,05:16:09.000,192,10987247,13765,0,1720588568,13049.290353600001,61.88635613999941,53479.5120864 2024-07-10,05:16:10.000,192,10987217,14365,0,1720588569,13049.283617289992,61.87225788000069,53479.48413792 2024-07-10,05:16:11.000,192,10987276,14565,0,1720588570,13049.216254189996,61.829963100004534,53479.47016368001 2024-07-10,05:16:12.000,192,10987270,13965,0,1720588571,13049.18930895,61.80881570999918,53479.47016368001 2024-07-10,05:16:13.000,192,10987271,14565,0,1720588572,13049.175836329996,61.829963100004534,53479.42125384001 2024-07-10,05:16:14.000,192,10987284,14605,0,1720588573,13049.18930895,61.8229139699979,53479.44920232001 2024-07-10,05:16:15.000,192,10987270,14125,0,1720588574,13049.202781569991,61.80881570999918,53479.45618944 2024-07-10,05:16:16.000,192,10987272,14205,0,1720588575,13049.14889109,61.829963100004534,53479.45618944 2024-07-10,05:16:17.000,192,10987259,14325,0,1720588576,13049.12194584999,61.80881570999918,53479.40029248001 2024-07-10,05:16:18.000,192,10987273,14445,0,1720588577,13049.115209539996,61.81586483999854,53479.44920232001 2024-07-10,05:16:19.000,192,10987286,14205,0,1720588578,13049.095000609996,61.79471745000046,53479.4422152 2024-07-10,05:16:20.000,192,10987255,14885,0,1720588579,13049.06805537,61.81586483999854,53479.41426672 2024-07-10,05:16:21.000,192,10987259,14285,0,1720588580,13049.06805537,61.7876683200011,53479.428240960005 2024-07-10,05:16:22.000,192,10987219,14525,0,1720588581,13049.06131905999,61.766520930003026,53479.41426672 2024-07-10,05:16:23.000,192,10987313,14285,0,1720588582,13049.034373819995,61.766520930003026,53479.379331120006 2024-07-10,05:16:24.000,192,10987228,14245,0,1720588583,13049.06805537,61.74537353999767,53479.38631824 2024-07-10,05:16:25.000,192,10987278,14285,0,1720588584,13049.0882643,61.74537353999767,53479.39330536 2024-07-10,05:16:26.000,192,10987266,14565,0,1720588585,13049.06805537,61.75242267000431,53479.39330536 2024-07-10,05:16:27.000,192,10987217,14125,0,1720588586,13049.06805537,61.759471800003666,53479.41426672 2024-07-10,05:16:28.000,192,10987232,13965,0,1720588587,13049.095000609996,61.773570060002385,53479.43522808 2024-07-10,05:16:29.000,192,10987263,14525,0,1720588588,13049.10173691999,61.759471800003666,53479.428240960005 2024-07-10,05:16:30.000,192,10987231,14285,0,1720588589,13049.12868216,61.74537353999767,53479.4422152 2024-07-10,05:16:31.000,192,10987272,14405,0,1720588590,13049.12868216,61.766520930003026,53479.407279600004 2024-07-10,05:16:32.000,192,10987233,14365,0,1720588591,13049.142154779991,61.74537353999767,53479.39330536 2024-07-10,05:16:33.000,192,10987258,14085,0,1720588592,13049.18930895,61.73832440999831,53479.428240960005 2024-07-10,05:16:34.000,192,10987209,14645,0,1720588593,13049.209517880001,61.74537353999767,53479.379331120006 2024-07-10,05:16:35.000,192,10987285,14205,0,1720588594,13049.236463119996,61.71012789000088,53479.407279600004 2024-07-10,05:16:36.000,192,10987211,14725,0,1720588595,13049.276880979996,61.70307876000152,53479.40029248001 2024-07-10,05:16:37.000,192,10987235,14485,0,1720588596,13049.303826219992,61.724226149999595,53479.42125384001 2024-07-10,05:16:38.000,192,10987257,14485,0,1720588597,13049.350980390001,61.766520930003026,53479.43522808 2024-07-10,05:16:39.000,192,10987267,13885,0,1720588598,13049.337507769997,61.766520930003026,53479.40029248001 2024-07-10,05:16:40.000,192,10987229,14485,0,1720588599,13049.458761349997,61.773570060002385,53479.42125384001 2024-07-10,05:16:41.000,192,10987267,14605,0,1720588600,13049.492442900002,61.79471745000046,53479.4422152 2024-07-10,05:16:42.000,192,10987246,14085,0,1720588601,13049.539597069997,61.80881570999918,53479.4422152 2024-07-10,05:16:43.000,192,10987263,14245,0,1720588602,13049.586751239993,61.84406136000325,53479.39330536 2024-07-10,05:16:44.000,192,10987234,14485,0,1720588603,13049.593487550002,61.900454399998125,53479.44920232001 2024-07-10,05:16:45.000,192,10987234,14485,0,1720588604,13049.647378029993,61.92160179000348,53479.50509928 2024-07-10,05:16:46.000,192,10987254,14325,0,1720588605,13049.674323269988,61.97094569999899,53479.526060640004 2024-07-10,05:16:47.000,192,10987240,14565,0,1720588606,13049.708004819993,61.97799482999835,53479.49811216001 2024-07-10,05:16:48.000,192,10987238,14325,0,1720588607,13049.701268509998,62.04848612999922,53479.477150800005 2024-07-10,05:16:49.000,192,10987264,14365,0,1720588608,13049.694532199988,62.04143699999986,53479.51907352001 2024-07-10,05:16:50.000,192,10987242,14645,0,1720588609,13049.721477439998,62.09078091000265,53479.49811216001 2024-07-10,05:16:51.000,192,10987265,14445,0,1720588610,13049.755158989989,62.09783004000201,53479.53304776 2024-07-10,05:16:52.000,192,10987234,14525,0,1720588611,13049.748422679993,62.09783004000201,53479.47016368001 2024-07-10,05:16:53.000,192,10987231,14405,0,1720588612,13049.788840539994,62.15422308000416,53479.50509928 2024-07-10,05:16:54.000,192,10987214,14245,0,1720588613,13049.802313159998,62.182419600001595,53479.526060640004 2024-07-10,05:16:55.000,192,10987200,13885,0,1720588614,13049.856203639989,62.189468730000954,53479.58894472001 2024-07-10,05:16:56.000,192,10987255,14445,0,1720588615,13049.889885189994,62.189468730000954,53479.574970480004 2024-07-10,05:16:57.000,192,10987249,14685,0,1720588616,13049.889885189994,62.22471437999775,53479.6518288 2024-07-10,05:16:58.000,192,10987247,14285,0,1720588617,13049.91683042999,62.25996003000182,53479.693751520004 2024-07-10,05:16:59.000,192,10987256,14485,0,1720588618,13049.97745721999,62.26700916000118,53479.67977728 2024-07-10,05:17:00.000,192,10987267,14645,0,1720588619,13049.95724828999,62.32340220000333,53479.67977728 2024-07-10,05:17:01.000,192,10987286,14365,0,1720588620,13050.01787507999,62.3938935000042,53479.70772576001 2024-07-10,05:17:02.000,192,10987265,14445,0,1720588621,13050.04482032,62.44323740999971,53479.70073864 2024-07-10,05:17:03.000,192,10987257,14165,0,1720588622,13050.06502925,62.48553219000314,53479.70073864 2024-07-10,05:17:04.000,192,10987291,14205,0,1720588623,13050.05829293999,62.541925229998014,53479.7217 2024-07-10,05:17:05.000,192,10987259,14565,0,1720588624,13050.10544711,62.584220010001445,53479.67279016 2024-07-10,05:17:06.000,192,10987293,14445,0,1720588625,13050.112183419995,62.59831827000016,53479.73567424001 2024-07-10,05:17:07.000,192,10987232,14045,0,1720588626,13050.12565604,62.633563920004235,53479.80554544001 2024-07-10,05:17:08.000,192,10987253,14125,0,1720588627,13050.11891972999,62.74635000000126,53479.80554544001 2024-07-10,05:17:09.000,192,10987254,14165,0,1720588628,13050.11891972999,62.73225174000254,53479.763622720006 2024-07-10,05:17:10.000,192,10987244,14245,0,1720588629,13050.13912865999,62.83093956000084,53479.73567424001 2024-07-10,05:17:11.000,192,10987284,14205,0,1720588630,13050.12565604,62.85913607999828,53479.78458408001 2024-07-10,05:17:12.000,192,10987259,14645,0,1720588631,13050.11891972999,62.91552912000043,53479.84048104 2024-07-10,05:17:13.000,192,10987242,14245,0,1720588632,13050.091974489995,62.92257824999979,53479.79855832 2024-07-10,05:17:14.000,192,10987261,14045,0,1720588633,13050.05829293999,62.97897129000194,53479.896378 2024-07-10,05:17:15.000,192,10987256,14245,0,1720588634,13049.99766614999,62.993069550000655,53479.7915712 2024-07-10,05:17:16.000,192,10987254,14085,0,1720588635,13049.91683042999,63.000118680000014,53479.73567424001 2024-07-10,05:17:17.000,192,10987208,14205,0,1720588636,13049.89662149999,63.01421693999873,53479.77060984 2024-07-10,05:17:18.000,192,10987272,14045,0,1720588637,13049.782104229998,63.049462590002804,53479.742661360004 2024-07-10,05:17:19.000,192,10987250,14085,0,1720588638,13049.748422679993,63.01421693999873,53479.70073864 2024-07-10,05:17:20.000,192,10987297,14285,0,1720588639,13049.701268509998,63.02831520000473,53479.714712880006 2024-07-10,05:17:21.000,192,10987235,14045,0,1720588640,13049.667586959993,63.06356085000152,53479.63785456001 2024-07-10,05:17:22.000,192,10987265,14085,0,1720588641,13049.566542309993,63.035364330004086,53479.65881592 2024-07-10,05:17:23.000,192,10987218,14485,0,1720588642,13049.505915519992,63.02831520000473,53479.63086744 2024-07-10,05:17:24.000,192,10987275,14165,0,1720588643,13049.418343489997,63.02831520000473,53479.5819576 2024-07-10,05:17:25.000,192,10987300,14285,0,1720588644,13049.438552419997,63.00716780999937,53479.644841680005 2024-07-10,05:17:26.000,192,10987266,14405,0,1720588645,13049.425079799992,63.01421693999873,53479.574970480004 2024-07-10,05:17:27.000,192,10987271,14045,0,1720588646,13049.404870869992,63.049462590002804,53479.526060640004 2024-07-10,05:17:28.000,192,10987238,14165,0,1720588647,13049.411607180002,63.042413460003445,53479.51907352001 2024-07-10,05:17:29.000,192,10987294,14205,0,1720588648,13049.425079799992,63.049462590002804,53479.49811216001 2024-07-10,05:17:30.000,192,10987241,14405,0,1720588649,13049.478970279997,63.02831520000473,53479.45618944 2024-07-10,05:17:31.000,192,10987254,14205,0,1720588650,13049.512651830002,63.02126606999809,53479.42125384001 2024-07-10,05:17:32.000,192,10987255,14405,0,1720588651,13049.532860760002,63.01421693999873,53479.44920232001 2024-07-10,05:17:33.000,192,10987213,14045,0,1720588652,13049.633905410003,63.042413460003445,53479.42125384001 2024-07-10,05:17:34.000,192,10987236,13925,0,1720588653,13049.734950059988,63.07765911000024,53479.47016368001 2024-07-10,05:17:35.000,192,10987247,14565,0,1720588654,13049.849467329994,63.09880649999832,53479.42125384001 2024-07-10,05:17:36.000,192,10987269,14245,0,1720588655,13049.910094119994,63.09880649999832,53479.407279600004 2024-07-10,05:17:37.000,192,10987244,14725,0,1720588656,13050.00440246,63.15519954000047,53479.40029248001 2024-07-10,05:17:38.000,192,10987238,14365,0,1720588657,13050.06502925,63.225690840001334,53479.38631824 2024-07-10,05:17:39.000,192,10987233,14405,0,1720588658,13050.12565604,63.232739970000694,53479.37234400001 2024-07-10,05:17:40.000,192,10987249,14365,0,1720588659,13050.193019139995,63.28913301000284,53479.35138264001 2024-07-10,05:17:41.000,192,10987286,14445,0,1720588660,13050.30753641,63.37372257000243,53479.34439552 2024-07-10,05:17:42.000,192,10987276,14645,0,1720588661,13050.354690579996,63.43716474000394,53479.407279600004 2024-07-10,05:17:43.000,192,10987220,14285,0,1720588662,13050.40858106,63.48650864999945,53479.29548568 2024-07-10,05:17:44.000,192,10987265,14485,0,1720588663,13050.482680469991,63.54995082000096,53479.38631824 2024-07-10,05:17:45.000,192,10987255,13925,0,1720588664,13050.523098329992,63.59224560000439,53479.40029248001 2024-07-10,05:17:46.000,192,10987253,14325,0,1720588665,13050.543307259992,63.676835160003975,53479.41426672 2024-07-10,05:17:47.000,192,10987278,14365,0,1720588666,13050.550043570001,63.72617906999949,53479.45618944 2024-07-10,05:17:48.000,192,10987232,14165,0,1720588667,13050.624142979992,63.76142472000356,53479.43522808 2024-07-10,05:17:49.000,192,10987291,13925,0,1720588668,13050.691506080002,63.810768629999075,53479.43522808 2024-07-10,05:17:50.000,192,10987251,14285,0,1720588669,13050.704978699992,63.83896515000379,53479.49112504 2024-07-10,05:17:51.000,192,10987255,14365,0,1720588670,13050.792550730002,63.89535818999866,53479.547022000006 2024-07-10,05:17:52.000,192,10987288,14125,0,1720588671,13050.839704899998,63.95880036000017,53479.5120864 2024-07-10,05:17:53.000,192,10987241,14245,0,1720588672,13050.886859069993,64.05748817999847,53479.53304776 2024-07-10,05:17:54.000,192,10987225,14245,0,1720588673,13050.954222169988,64.12797947999934,53479.60291896 2024-07-10,05:17:55.000,192,10987243,14485,0,1720588674,13050.994640029989,64.21256903999893,53479.63785456001 2024-07-10,05:17:56.000,192,10987284,13805,0,1720588675,13050.981167409998,64.26896208000107,53479.60291896 2024-07-10,05:17:57.000,192,10987238,13845,0,1720588676,13051.082212059999,64.37469902999874,53479.68676440001 2024-07-10,05:17:58.000,192,10987228,13765,0,1720588677,13051.11589360999,64.45928858999832,53479.67977728 2024-07-10,05:17:59.000,192,10987269,14205,0,1720588678,13051.20346564,64.51568163000047,53479.763622720006 2024-07-10,05:18:00.000,192,10987255,14325,0,1720588679,13051.22367457,64.5932220600007,53479.79855832 2024-07-10,05:18:01.000,192,10987244,14325,0,1720588680,13051.26409243,64.64256597000349,53479.78458408001 2024-07-10,05:18:02.000,192,10987275,14525,0,1720588681,13051.32471922,64.691909879999,53479.83349392001 2024-07-10,05:18:03.000,192,10987211,14525,0,1720588682,13051.39881862999,64.83289248000074,53479.84048104 2024-07-10,05:18:04.000,192,10987264,14125,0,1720588683,13051.452709109995,64.89633465000225,53479.93830072 2024-07-10,05:18:05.000,192,10987238,14005,0,1720588684,13051.52007220999,64.93158029999904,53479.85445528001 2024-07-10,05:18:06.000,192,10987243,14565,0,1720588685,13051.600907929991,65.06551377000142,53479.910352240004 2024-07-10,05:18:07.000,192,10987246,14605,0,1720588686,13051.661534719991,65.14305420000164,53479.93830072 2024-07-10,05:18:08.000,192,10987209,13885,0,1720588687,13051.701952579991,65.26993854000466,53479.980223440005 2024-07-10,05:18:09.000,192,10987273,14405,0,1720588688,13051.762579369992,65.36862636000296,53479.99419768 2024-07-10,05:18:10.000,192,10987247,14485,0,1720588689,13051.789524610002,65.38977375000104,53480.08503024 2024-07-10,05:18:11.000,192,10987296,14325,0,1720588690,13051.850151400002,65.50255982999806,53480.16887568001 2024-07-10,05:18:12.000,192,10987237,14165,0,1720588691,13051.957932359997,65.5448546100015,53480.16887568001 2024-07-10,05:18:13.000,192,10987219,13885,0,1720588692,13051.991613910002,65.55190374000085,53480.16887568001 2024-07-10,05:18:14.000,192,10987235,14605,0,1720588693,13052.025295459993,65.62239504000172,53480.1758628 2024-07-10,05:18:15.000,192,10987272,14165,0,1720588694,13052.079185939998,65.6435424299998,53480.217785520006 2024-07-10,05:18:16.000,192,10987296,13925,0,1720588695,13052.146549039993,65.65764068999852,53480.245734000004 2024-07-10,05:18:17.000,192,10987278,14565,0,1720588696,13052.133076419988,65.62944417000108,53480.23874688001 2024-07-10,05:18:18.000,192,10987228,14405,0,1720588697,13052.180230589998,65.56600199999957,53480.23874688001 2024-07-10,05:18:19.000,192,10987258,14205,0,1720588698,13052.234121069989,65.4955106999987,53480.27368248 2024-07-10,05:18:20.000,192,10987280,13405,0,1720588699,13052.288011549994,65.42501939999784,53480.33656656001 2024-07-10,05:18:21.000,192,10987257,14605,0,1720588700,13052.314956789989,65.38977375000104,53480.37848928001 2024-07-10,05:18:22.000,192,10987241,14245,0,1720588701,13052.341902029999,65.31223332000081,53480.42739912001 2024-07-10,05:18:23.000,192,10987183,13805,0,1720588702,13052.368847269994,65.24174201999995,53480.46233472 2024-07-10,05:18:24.000,192,10987249,13965,0,1720588703,13052.368847269994,65.15715246000036,53480.46233472 2024-07-10,05:18:25.000,192,10987215,13965,0,1720588704,13052.362110959999,65.07961203000013,53480.4902832 2024-07-10,05:18:26.000,192,10987279,14365,0,1720588705,13052.294747859989,65.00912072999927,53480.50425744001 2024-07-10,05:18:27.000,192,10987252,14045,0,1720588706,13052.274538929989,64.95977682000375,53480.51823168 2024-07-10,05:18:28.000,192,10987192,14405,0,1720588707,13052.267802619994,64.86108899999817,53480.54618016001 2024-07-10,05:18:29.000,192,10987250,14325,0,1720588708,13052.267802619994,64.76240117999987,53480.57412864001 2024-07-10,05:18:30.000,192,10987274,14445,0,1720588709,13052.207175829994,64.6566642300022,53480.602077120006 2024-07-10,05:18:31.000,192,10987294,14045,0,1720588710,13052.180230589998,64.60027119000006,53480.58810288 2024-07-10,05:18:32.000,192,10987272,13845,0,1720588711,13052.186966899993,64.52977988999919,53480.581115760004 2024-07-10,05:18:33.000,192,10987228,14125,0,1720588712,13052.133076419988,64.43814120000025,53480.63701272 2024-07-10,05:18:34.000,192,10987268,14165,0,1720588713,13052.126340109993,64.3817481599981,53480.699896800004 2024-07-10,05:18:35.000,192,10987241,14125,0,1720588714,13052.099394869998,64.27601121000043,53480.65797408 2024-07-10,05:18:36.000,192,10987269,13925,0,1720588715,13052.079185939998,64.25486382000236,53480.67194832001 2024-07-10,05:18:37.000,192,10987223,14285,0,1720588716,13052.038768079998,64.16322513000341,53480.67194832001 2024-07-10,05:18:38.000,192,10987181,14605,0,1720588717,13052.032031770003,64.12093034999998,53480.67893544 2024-07-10,05:18:39.000,192,10987274,14205,0,1720588718,13052.025295459993,63.979947749998246,53480.71387104001 2024-07-10,05:18:40.000,192,10987251,14245,0,1720588719,13052.011822840002,63.89535818999866,53480.67893544 2024-07-10,05:18:41.000,192,10987267,14285,0,1720588720,13051.991613910002,63.78257211000164,53480.7348324 2024-07-10,05:18:42.000,192,10987257,14565,0,1720588721,13051.964668669993,63.65568776999862,53480.69290968001 2024-07-10,05:18:43.000,192,10987247,13725,0,1720588722,13051.957932359997,63.55699995000032,53480.748806640004 2024-07-10,05:18:44.000,192,10987287,14325,0,1720588723,13051.957932359997,63.444213870003296,53480.769768000006 2024-07-10,05:18:45.000,192,10987271,14565,0,1720588724,13051.937723429997,63.31028040000092,53480.75579376 2024-07-10,05:18:46.000,192,10987219,14325,0,1720588725,13051.890569260002,63.20454345000326,53480.76278088001 2024-07-10,05:18:47.000,192,10987224,14245,0,1720588726,13051.843415089992,63.09175736999896,53480.71387104001 2024-07-10,05:18:48.000,192,10987210,14205,0,1720588727,13051.802997229992,63.000118680000014,53480.74181952001 2024-07-10,05:18:49.000,192,10987253,14365,0,1720588728,13051.769315680001,62.90143086000171,53480.769768000006 2024-07-10,05:18:50.000,192,10987270,14005,0,1720588729,13051.701952579991,62.809792170002765,53480.8047036 2024-07-10,05:18:51.000,192,10987270,14245,0,1720588730,13051.668271030001,62.74635000000126,53480.818677840005 2024-07-10,05:18:52.000,192,10987279,14165,0,1720588731,13051.573962689996,62.66880957000103,53480.78374224 2024-07-10,05:18:53.000,192,10987199,14445,0,1720588732,13051.432500179995,62.584220010001445,53480.86060056001 2024-07-10,05:18:54.000,192,10987250,14005,0,1720588733,13051.371873389995,62.44323740999971,53480.867587680004 2024-07-10,05:18:55.000,192,10987277,14325,0,1720588734,13051.2438835,62.33750046000205,53480.8745748 2024-07-10,05:18:56.000,192,10987244,14205,0,1720588735,13051.169784089994,62.231763510004384,53480.8745748 2024-07-10,05:18:57.000,192,10987251,13885,0,1720588736,13051.129366229994,62.133075689998805,53480.84662632 2024-07-10,05:18:58.000,192,10987231,14285,0,1720588737,13051.008112649994,61.992093090004346,53480.88156192001 2024-07-10,05:18:59.000,192,10987263,14125,0,1720588738,13050.886859069993,61.92160179000348,53480.95842024001 2024-07-10,05:19:00.000,192,10987223,14285,0,1720588739,13050.812759660002,61.829963100004534,53480.90951040001 2024-07-10,05:19:01.000,192,10987295,14165,0,1720588740,13050.664560839992,61.71012789000088,53480.92348464 2024-07-10,05:19:02.000,192,10987305,14365,0,1720588741,13050.502889399992,61.61144007000257,53480.88156192001 2024-07-10,05:19:03.000,192,10987227,14405,0,1720588742,13050.428789990001,61.51275225000427,53480.90252328 2024-07-10,05:19:04.000,192,10987265,14245,0,1720588743,13050.30080009999,61.35062226000446,53480.888549040006 2024-07-10,05:19:05.000,192,10987275,14085,0,1720588744,13050.193019139995,61.21668879000208,53480.89553616 2024-07-10,05:19:06.000,192,10987233,13965,0,1720588745,13050.00440246,61.11095184000442,53480.888549040006 2024-07-10,05:19:07.000,192,10987324,13925,0,1720588746,13049.910094119994,60.962920110003324,53480.90951040001 2024-07-10,05:19:08.000,192,10987225,14045,0,1720588747,13049.782104229998,60.906527070001175,53480.986368720005 2024-07-10,05:19:09.000,192,10987267,14725,0,1720588748,13049.660850649998,60.82193751000159,53480.944446 2024-07-10,05:19:10.000,192,10987290,14285,0,1720588749,13049.526124449992,60.77964272999816,53480.86060056001 2024-07-10,05:19:11.000,192,10987246,13805,0,1720588750,13049.391398250002,60.71620056000393,53480.89553616 2024-07-10,05:19:12.000,192,10987246,14165,0,1720588751,13049.236463119996,60.65275839000242,53480.86060056001 2024-07-10,05:19:13.000,192,10987202,14005,0,1720588752,13049.08152798999,60.53997230999812,53480.888549040006 2024-07-10,05:19:14.000,192,10987270,14045,0,1720588753,13048.953538099995,60.497677530001965,53480.82566496 2024-07-10,05:19:15.000,192,10987245,14445,0,1720588754,13048.82554821,60.455382749998535,53480.75579376 2024-07-10,05:19:16.000,192,10987290,14445,0,1720588755,13048.670613079994,60.3919405800043,53480.8047036 2024-07-10,05:19:17.000,192,10987261,14525,0,1720588756,13048.562832119998,60.30030188999808,53480.70688392 2024-07-10,05:19:18.000,192,10987240,14165,0,1720588757,13048.434842229988,60.30030188999808,53480.68592256 2024-07-10,05:19:19.000,192,10987251,14045,0,1720588758,13048.306852339992,60.265056240001286,53480.602077120006 2024-07-10,05:19:20.000,192,10987261,14125,0,1720588759,13048.205807689992,60.24390885000321,53480.57412864001 2024-07-10,05:19:21.000,192,10987272,14725,0,1720588760,13048.098026729996,60.19456494000042,53480.53919304 2024-07-10,05:19:22.000,192,10987260,14405,0,1720588761,13048.037399939996,60.20161406999978,53480.51823168 2024-07-10,05:19:23.000,192,10987220,13885,0,1720588762,13047.936355289996,60.215712329998496,53480.4902832 2024-07-10,05:19:24.000,192,10987273,14805,0,1720588763,13047.86225587999,60.265056240001286,53480.52521880001 2024-07-10,05:19:25.000,192,10987240,14685,0,1720588764,13047.794892779995,60.20866319999914,53480.4902832 2024-07-10,05:19:26.000,192,10987321,14165,0,1720588765,13047.734265989995,60.24390885000321,53480.42739912001 2024-07-10,05:19:27.000,192,10987233,14525,0,1720588766,13047.693848129995,60.22981059000449,53480.413424880004 2024-07-10,05:19:28.000,192,10987223,14365,0,1720588767,13047.66690289,60.23685972000385,53480.40643776001 2024-07-10,05:19:29.000,192,10987248,14245,0,1720588768,13047.6062761,60.22981059000449,53480.30163096 2024-07-10,05:19:30.000,192,10987246,14165,0,1720588769,13047.54564931,60.25800711000193,53480.25970824001 2024-07-10,05:19:31.000,192,10987251,14205,0,1720588770,13047.485022519999,60.279154500000004,53480.25970824001 2024-07-10,05:19:32.000,192,10987279,14285,0,1720588771,13047.437868349989,60.33554754000215,53480.25272112 2024-07-10,05:19:33.000,192,10987301,14245,0,1720588772,13047.370505249994,60.41308797000238,53480.217785520006 2024-07-10,05:19:34.000,192,10987284,13885,0,1720588773,13047.336823699989,60.455382749998535,53480.196824160004 2024-07-10,05:19:35.000,192,10987213,14245,0,1720588774,13047.289669529993,60.56816883000283,53480.13394008 2024-07-10,05:19:36.000,192,10987284,14325,0,1720588775,13047.316614769989,60.6386601300037,53480.02214616001 2024-07-10,05:19:37.000,192,10987234,13685,0,1720588776,13047.336823699989,60.74439708000136,53480.0361204 2024-07-10,05:19:38.000,192,10987198,14205,0,1720588777,13047.390714179994,60.850134029999026,53480.06406888 2024-07-10,05:19:39.000,192,10987267,14325,0,1720588778,13047.464813589999,60.92767445999925,53480.00817192 2024-07-10,05:19:40.000,192,10987254,14245,0,1720588779,13047.55912192999,61.01226401999884,53480.01515904 2024-07-10,05:19:41.000,192,10987231,14045,0,1720588780,13047.592803479994,61.096853579998424,53479.980223440005 2024-07-10,05:19:42.000,192,10987277,14325,0,1720588781,13047.61974871999,61.22373792000144,53479.99419768 2024-07-10,05:19:43.000,192,10987220,14485,0,1720588782,13047.70732075,61.35062226000446,53479.90336512001 2024-07-10,05:19:44.000,192,10987245,14205,0,1720588783,13047.78815647,61.498653989998274,53479.92432648001 2024-07-10,05:19:45.000,192,10987258,14085,0,1720588784,13047.922882669991,61.63258746000065,53479.9662492 2024-07-10,05:19:46.000,192,10987241,14205,0,1720588785,13048.003718389991,61.75242267000431,53479.93830072 2024-07-10,05:19:47.000,192,10987221,13965,0,1720588786,13048.111499350001,61.900454399998125,53479.896378 2024-07-10,05:19:48.000,192,10987221,14085,0,1720588787,13048.246225549992,62.04143699999986,53479.910352240004 2024-07-10,05:19:49.000,192,10987308,14645,0,1720588788,13048.340533889997,62.175370470002235,53479.896378 2024-07-10,05:19:50.000,192,10987271,14125,0,1720588789,13048.475260089988,62.358647850000125,53479.87541664001 2024-07-10,05:19:51.000,192,10987190,14045,0,1720588790,13048.609986289994,62.4925813200025,53479.882403760006 2024-07-10,05:19:52.000,192,10987227,14405,0,1720588791,13048.744712489999,62.64766218000295,53479.910352240004 2024-07-10,05:19:53.000,192,10987251,14245,0,1720588792,13048.77839403999,62.774546519998694,53479.88939088 2024-07-10,05:19:54.000,192,10987215,14085,0,1720588793,13048.90638393,62.91552912000043,53479.93830072 2024-07-10,05:19:55.000,192,10987194,14125,0,1720588794,13049.00742858,63.049462590002804,53479.896378 2024-07-10,05:19:56.000,192,10987271,14285,0,1720588795,13049.12868216,63.1974943200039,53479.91733936 2024-07-10,05:19:57.000,192,10987210,14005,0,1720588796,13049.202781569991,63.275034750004124,53479.93830072 2024-07-10,05:19:58.000,192,10987216,14165,0,1720588797,13049.290353600001,63.38077170000179,53480.00118480001 2024-07-10,05:19:59.000,192,10987250,13925,0,1720588798,13049.391398250002,63.507656040004804,53480.00118480001 2024-07-10,05:20:00.000,192,10987282,14205,0,1720588799,13049.532860760002,63.61339299000247,53479.9662492 2024-07-10,05:20:01.000,192,10987245,14525,0,1720588800,13049.606960169993,63.71912994000013,53479.95926208 2024-07-10,05:20:02.000,192,10987245,14045,0,1720588801,13049.694532199988,63.796670370000356,53479.9662492 2024-07-10,05:20:03.000,192,10987210,13805,0,1720588802,13049.775367919989,63.89535818999866,53479.9662492 2024-07-10,05:20:04.000,192,10987245,14085,0,1720588803,13049.89662149999,63.95880036000017,53479.99419768 2024-07-10,05:20:05.000,192,10987271,14325,0,1720588804,13050.01787507999,64.0363407900004,53480.029133280004 2024-07-10,05:20:06.000,192,10987230,14245,0,1720588805,13050.15933758999,64.11388122000062,53480.04310752001 2024-07-10,05:20:07.000,192,10987222,14405,0,1720588806,13050.22670069,64.17732339000213,53480.04310752001 2024-07-10,05:20:08.000,192,10987222,14685,0,1720588807,13050.34795427,64.21256903999893,53480.01515904 2024-07-10,05:20:09.000,192,10987250,14045,0,1720588808,13050.469207850001,64.26191295000172,53480.07105600001 2024-07-10,05:20:10.000,192,10987226,14565,0,1720588809,13050.509625710001,64.30420772999787,53480.07105600001 2024-07-10,05:20:11.000,192,10987262,14205,0,1720588810,13050.684769769992,64.36764989999938,53480.12695296 2024-07-10,05:20:12.000,192,10987239,14245,0,1720588811,13050.799287039998,64.3465025100013,53480.13394008 2024-07-10,05:20:13.000,192,10987247,14125,0,1720588812,13050.886859069993,64.32535512000322,53480.1059916 2024-07-10,05:20:14.000,192,10987249,14725,0,1720588813,13051.035057889989,64.38879729000473,53480.16887568001 2024-07-10,05:20:15.000,192,10987239,14445,0,1720588814,13051.15631146999,64.42404294000153,53480.147914320005 2024-07-10,05:20:16.000,192,10987231,14245,0,1720588815,13051.22367457,64.42404294000153,53480.18983704001 2024-07-10,05:20:17.000,192,10987228,13885,0,1720588816,13051.29777397999,64.42404294000153,53480.1758628 2024-07-10,05:20:18.000,192,10987218,14045,0,1720588817,13051.37860969999,64.39584642000409,53480.23874688001 2024-07-10,05:20:19.000,192,10987232,14325,0,1720588818,13051.40555494,64.41699381000217,53480.196824160004 2024-07-10,05:20:20.000,192,10987240,13885,0,1720588819,13051.49986327999,64.38879729000473,53480.217785520006 2024-07-10,05:20:21.000,192,10987236,14045,0,1720588820,13051.56722638,64.40289555000345,53480.23874688001 2024-07-10,05:20:22.000,192,10987204,14165,0,1720588821,13051.641325789991,64.3817481599981,53480.217785520006 2024-07-10,05:20:23.000,192,10987225,14285,0,1720588822,13051.600907929991,64.3465025100013,53480.196824160004 2024-07-10,05:20:24.000,192,10987229,14165,0,1720588823,13051.58743531,64.3112568600045,53480.25272112 2024-07-10,05:20:25.000,192,10987233,14725,0,1720588824,13051.62785317,64.28306033999979,53480.21079840001 2024-07-10,05:20:26.000,192,10987249,14165,0,1720588825,13051.675007339996,64.18437252000149,53480.217785520006 2024-07-10,05:20:27.000,192,10987228,14125,0,1720588826,13051.648062100001,64.12093034999998,53480.21079840001 2024-07-10,05:20:28.000,192,10987203,14485,0,1720588827,13051.648062100001,64.05043904999911,53480.22477264 2024-07-10,05:20:29.000,192,10987235,14445,0,1720588828,13051.654798409996,63.98699688000488,53480.18983704001 2024-07-10,05:20:30.000,192,10987235,14365,0,1720588829,13051.668271030001,63.89535818999866,53480.18284992 2024-07-10,05:20:31.000,192,10987223,14405,0,1720588830,13051.614380549996,63.74027732999821,53480.16188856 2024-07-10,05:20:32.000,192,10987262,14005,0,1720588831,13051.641325789991,63.65568776999862,53480.147914320005 2024-07-10,05:20:33.000,192,10987270,14325,0,1720588832,13051.573962689996,63.55699995000032,53480.15490144 2024-07-10,05:20:34.000,192,10987252,14245,0,1720588833,13051.580698999991,63.458312130002014,53480.1758628 2024-07-10,05:20:35.000,192,10987225,14205,0,1720588834,13051.54701745,63.38782083000115,53480.1059916 2024-07-10,05:20:36.000,192,10987230,14005,0,1720588835,13051.54028113999,63.30323127000156,53480.11996584001 2024-07-10,05:20:37.000,192,10987197,14005,0,1720588836,13051.52007220999,63.162248669999826,53480.00118480001 2024-07-10,05:20:38.000,192,10987210,14565,0,1720588837,13051.513335899996,63.07765911000024,53480.099004480006 2024-07-10,05:20:39.000,192,10987191,14085,0,1720588838,13051.493126969996,63.01421693999873,53480.07105600001 2024-07-10,05:20:40.000,192,10987203,13885,0,1720588839,13051.432500179995,62.936676509998506,53479.99419768 2024-07-10,05:20:41.000,192,10987211,14045,0,1720588840,13051.4459728,62.85913607999828,53479.99419768 2024-07-10,05:20:42.000,192,10987251,14125,0,1720588841,13051.40555494,62.85208694999892,53479.98721056 2024-07-10,05:20:43.000,192,10987191,14565,0,1720588842,13051.35840076999,62.74635000000126,53479.9662492 2024-07-10,05:20:44.000,192,10987252,13885,0,1720588843,13051.26409243,62.71815348000382,53479.98721056 2024-07-10,05:20:45.000,192,10987226,14405,0,1720588844,13051.20346564,62.66880957000103,53479.931313600006 2024-07-10,05:20:46.000,192,10987217,14165,0,1720588845,13051.11589360999,62.57012175000273,53479.896378 2024-07-10,05:20:47.000,192,10987213,13925,0,1720588846,13051.062003129999,62.49963045000186,53479.80554544001 2024-07-10,05:20:48.000,192,10987206,14205,0,1720588847,13050.947485859993,62.45028653999907,53479.84746816 2024-07-10,05:20:49.000,192,10987223,14205,0,1720588848,13050.873386449988,62.3797952399982,53479.763622720006 2024-07-10,05:20:50.000,192,10987207,14205,0,1720588849,13050.792550730002,62.31635307000397,53479.77060984 2024-07-10,05:20:51.000,192,10987253,14045,0,1720588850,13050.684769769992,62.2458617700031,53479.7217 2024-07-10,05:20:52.000,192,10987204,13965,0,1720588851,13050.576988809997,62.133075689998805,53479.6518288 2024-07-10,05:20:53.000,192,10987233,14245,0,1720588852,13050.462471539991,62.05553525999858,53479.63086744 2024-07-10,05:20:54.000,192,10987235,14085,0,1720588853,13050.30753641,62.04143699999986,53479.51907352001 2024-07-10,05:20:55.000,192,10987176,14245,0,1720588854,13050.1660739,61.98504395999771,53479.53304776 2024-07-10,05:20:56.000,192,10987253,14565,0,1720588855,13050.05829293999,61.92865092000284,53479.48413792 2024-07-10,05:20:57.000,192,10987157,14085,0,1720588856,13049.970720909994,61.87225788000069,53479.46317656 2024-07-10,05:20:58.000,192,10987208,14045,0,1720588857,13049.903357809999,61.84406136000325,53479.43522808 2024-07-10,05:20:59.000,192,10987217,14525,0,1720588858,13049.842731019999,61.85111049000261,53479.38631824 2024-07-10,05:21:00.000,192,10987238,13925,0,1720588859,13049.761895299998,61.83701223000389,53479.31644704 2024-07-10,05:21:01.000,192,10987203,14325,0,1720588860,13049.714741129988,61.8229139699979,53479.31644704 2024-07-10,05:21:02.000,192,10987224,14405,0,1720588861,13049.674323269988,61.80881570999918,53479.28849856 2024-07-10,05:21:03.000,192,10987240,14485,0,1720588862,13049.647378029993,61.80881570999918,53479.27452432 2024-07-10,05:21:04.000,192,10987271,14125,0,1720588863,13049.593487550002,61.84406136000325,53479.197666 2024-07-10,05:21:05.000,192,10987252,14405,0,1720588864,13049.532860760002,61.87225788000069,53479.17670464 2024-07-10,05:21:06.000,192,10987219,14125,0,1720588865,13049.505915519992,61.86520875000133,53479.20465312001 2024-07-10,05:21:07.000,192,10987225,14245,0,1720588866,13049.452025040002,61.91455266000412,53479.17670464 2024-07-10,05:21:08.000,192,10987276,14165,0,1720588867,13049.425079799992,61.96389656999963,53479.211640240006 2024-07-10,05:21:09.000,192,10987150,14085,0,1720588868,13049.418343489997,62.006191350003064,53479.15574328 2024-07-10,05:21:10.000,192,10987232,14245,0,1720588869,13049.431816110002,62.07668265000393,53479.141769040005 2024-07-10,05:21:11.000,192,10987198,13885,0,1720588870,13049.425079799992,62.140124819998164,53479.1277948 2024-07-10,05:21:12.000,192,10987280,14725,0,1720588871,13049.404870869992,62.20356698999967,53479.08587208001 2024-07-10,05:21:13.000,192,10987271,14565,0,1720588872,13049.364453009992,62.26700916000118,53479.0579236 2024-07-10,05:21:14.000,192,10987219,14085,0,1720588873,13049.404870869992,62.31635307000397,53479.07888496 2024-07-10,05:21:15.000,192,10987272,14285,0,1720588874,13049.384661939992,62.3938935000042,53479.06491072001 2024-07-10,05:21:16.000,192,10987227,14205,0,1720588875,13049.425079799992,62.45028653999907,53479.043949360006 2024-07-10,05:21:17.000,192,10987214,14085,0,1720588876,13049.391398250002,62.42913915000099,53479.05093648 2024-07-10,05:21:18.000,192,10987226,14005,0,1720588877,13049.431816110002,62.38684437000484,53479.06491072001 2024-07-10,05:21:19.000,192,10987249,14165,0,1720588878,13049.425079799992,62.3797952399982,53479.092859200005 2024-07-10,05:21:20.000,192,10987187,14205,0,1720588879,13049.337507769997,62.358647850000125,53479.1277948 2024-07-10,05:21:21.000,192,10987267,14165,0,1720588880,13049.371189320002,62.33750046000205,53479.092859200005 2024-07-10,05:21:22.000,192,10987258,14005,0,1720588881,13049.364453009992,62.351598720000766,53479.18369176001 2024-07-10,05:21:23.000,192,10987221,14685,0,1720588882,13049.364453009992,62.29520567999862,53479.11382056001 2024-07-10,05:21:24.000,192,10987284,14365,0,1720588883,13049.357716699997,62.231763510004384,53479.15574328 2024-07-10,05:21:25.000,192,10987200,14245,0,1720588884,13049.418343489997,62.19651786000031,53479.190678880004 2024-07-10,05:21:26.000,192,10987277,14325,0,1720588885,13049.404870869992,62.168321340002876,53479.211640240006 2024-07-10,05:21:27.000,192,10987231,14405,0,1720588886,13049.404870869992,62.10487917000137,53479.211640240006 2024-07-10,05:21:28.000,192,10987249,14365,0,1720588887,13049.398134559997,62.09078091000265,53479.18369176001 2024-07-10,05:21:29.000,192,10987234,14325,0,1720588888,13049.411607180002,62.04143699999986,53479.21862736 2024-07-10,05:21:30.000,192,10987219,14005,0,1720588889,13049.438552419997,62.02733874000114,53479.24657584 2024-07-10,05:21:31.000,192,10987252,14445,0,1720588890,13049.458761349997,61.956847440000274,53479.23260160001 2024-07-10,05:21:32.000,192,10987223,14565,0,1720588891,13049.512651830002,61.90750353000476,53479.260550080005 2024-07-10,05:21:33.000,192,10987207,13805,0,1720588892,13049.559805999997,61.85111049000261,53479.32343416 2024-07-10,05:21:34.000,192,10987237,14045,0,1720588893,13049.600223859998,61.81586483999854,53479.33042128001 2024-07-10,05:21:35.000,192,10987256,14445,0,1720588894,13049.667586959993,61.80881570999918,53479.35138264001 2024-07-10,05:21:36.000,192,10987172,14125,0,1720588895,13049.721477439998,61.780619190001744,53479.37234400001 2024-07-10,05:21:37.000,192,10987238,13925,0,1720588896,13049.748422679993,61.80176657999982,53479.43522808 2024-07-10,05:21:38.000,192,10987202,14565,0,1720588897,13049.802313159998,61.829963100004534,53479.45618944 2024-07-10,05:21:39.000,192,10987227,14725,0,1720588898,13049.883148879999,61.79471745000046,53479.49112504 2024-07-10,05:21:40.000,192,10987269,14605,0,1720588899,13049.910094119994,61.829963100004534,53479.526060640004 2024-07-10,05:21:41.000,192,10987308,14485,0,1720588900,13049.97745721999,61.829963100004534,53479.574970480004 2024-07-10,05:21:42.000,192,10987282,14125,0,1720588901,13050.06502925,61.83701223000389,53479.61689320001 2024-07-10,05:21:43.000,192,10987265,14125,0,1720588902,13050.10544711,61.80176657999982,53479.644841680005 2024-07-10,05:21:44.000,192,10987230,14365,0,1720588903,13050.1660739,61.81586483999854,53479.70073864 2024-07-10,05:21:45.000,192,10987253,14565,0,1720588904,13050.17954651999,61.83701223000389,53479.75663560001 2024-07-10,05:21:46.000,192,10987270,14245,0,1720588905,13050.19975544999,61.87930701000005,53479.7915712 2024-07-10,05:21:47.000,192,10987286,13885,0,1720588906,13050.24017330999,61.88635613999941,53479.7915712 2024-07-10,05:21:48.000,192,10987242,14365,0,1720588907,13050.273854859995,61.900454399998125,53479.84048104 2024-07-10,05:21:49.000,192,10987248,14205,0,1720588908,13050.334481649996,61.90750353000476,53479.910352240004 2024-07-10,05:21:50.000,192,10987270,14205,0,1720588909,13050.381635819991,61.90750353000476,53479.98721056 2024-07-10,05:21:51.000,192,10987236,14325,0,1720588910,13050.401844749991,61.92160179000348,53480.029133280004 2024-07-10,05:21:52.000,192,10987262,14365,0,1720588911,13050.374899509996,61.956847440000274,53480.099004480006 2024-07-10,05:21:53.000,192,10987268,14205,0,1720588912,13050.435526299996,61.999142220003705,53480.13394008 2024-07-10,05:21:54.000,192,10987234,14525,0,1720588913,13050.502889399992,62.06963352000457,53480.14092720001 2024-07-10,05:21:55.000,192,10987251,14205,0,1720588914,13050.550043570001,62.140124819998164,53480.217785520006 2024-07-10,05:21:56.000,192,10987266,14645,0,1720588915,13050.617406669997,62.2458617700031,53480.27368248 2024-07-10,05:21:57.000,192,10987311,14245,0,1720588916,13050.718451319997,62.25291090000246,53480.40643776001 2024-07-10,05:21:58.000,192,10987230,14245,0,1720588917,13050.745396559993,62.33750046000205,53480.42739912001 2024-07-10,05:21:59.000,192,10987292,14085,0,1720588918,13050.812759660002,62.34454959000141,53480.44836048 2024-07-10,05:22:00.000,192,10987255,14125,0,1720588919,13050.893595379988,62.407991760002915,53480.49727032 2024-07-10,05:22:01.000,192,10987271,14445,0,1720588920,13051.001376339998,62.45028653999907,53480.51124456 2024-07-10,05:22:02.000,192,10987248,14205,0,1720588921,13051.041794199999,62.51372871000058,53480.6300256 2024-07-10,05:22:03.000,192,10987302,14285,0,1720588922,13051.149575159994,62.57012175000273,53480.63701272 2024-07-10,05:22:04.000,192,10987259,14325,0,1720588923,13051.31798290999,62.66176044000167,53480.68592256 2024-07-10,05:22:05.000,192,10987250,14325,0,1720588924,13051.43923648999,62.753399130000616,53480.76278088001 2024-07-10,05:22:06.000,192,10987255,14165,0,1720588925,13051.47965434999,62.816841300002125,53480.818677840005 2024-07-10,05:22:07.000,192,10987231,14485,0,1720588926,13051.56722638,62.89438173000235,53480.86060056001 2024-07-10,05:22:08.000,192,10987262,14045,0,1720588927,13051.661534719991,62.986020420001296,53480.8745748 2024-07-10,05:22:09.000,192,10987252,14485,0,1720588928,13051.722161509992,63.049462590002804,53480.96540736 2024-07-10,05:22:10.000,192,10987282,14045,0,1720588929,13051.802997229992,63.11995389000367,53480.95842024001 2024-07-10,05:22:11.000,192,10987242,14285,0,1720588930,13051.856887709997,63.1974943200039,53480.937458880006 2024-07-10,05:22:12.000,192,10987236,14085,0,1720588931,13051.944459739992,63.23978910000005,53481.04226568 2024-07-10,05:22:13.000,192,10987266,14285,0,1720588932,13051.984877599993,63.31028040000092,53481.11213688 2024-07-10,05:22:14.000,192,10987244,14445,0,1720588933,13052.045504389993,63.33847691999836,53481.12611112001 2024-07-10,05:22:15.000,192,10987263,14645,0,1720588934,13052.139812729998,63.35257518000435,53481.21694368001 2024-07-10,05:22:16.000,192,10987248,14165,0,1720588935,13052.220648449998,63.394869960000506,53481.29380200001 2024-07-10,05:22:17.000,192,10987249,14365,0,1720588936,13052.314956789989,63.43011561000458,53481.391621680006 2024-07-10,05:22:18.000,192,10987238,14365,0,1720588937,13052.35537464999,63.47241039000073,53481.42655728 2024-07-10,05:22:19.000,192,10987287,14525,0,1720588938,13052.429474059994,63.48650864999945,53481.41258304001 2024-07-10,05:22:20.000,192,10987291,13805,0,1720588939,13052.469891919995,63.5429016900016,53481.5034156 2024-07-10,05:22:21.000,192,10987257,14285,0,1720588940,13052.490100849995,63.620442120001826,53481.538351200004 2024-07-10,05:22:22.000,192,10987263,14325,0,1720588941,13052.5237824,63.60634386000311,53481.61520952 2024-07-10,05:22:23.000,192,10987215,14245,0,1720588942,13052.54399133,63.669786030004616,53481.67809360001 2024-07-10,05:22:24.000,192,10987270,13925,0,1720588943,13052.63829966999,63.66273689999798,53481.69206784 2024-07-10,05:22:25.000,192,10987260,14405,0,1720588944,13052.65850859999,63.65568776999862,53481.74097768 2024-07-10,05:22:26.000,192,10987275,14765,0,1720588945,13052.71913538999,63.6415895099999,53481.76892616001 2024-07-10,05:22:27.000,192,10987247,14445,0,1720588946,13052.82691635,63.634540380000544,53481.81783600001 2024-07-10,05:22:28.000,192,10987240,14005,0,1720588947,13052.840388969991,63.634540380000544,53481.80386176 2024-07-10,05:22:29.000,192,10987271,14245,0,1720588948,13052.867334210001,63.620442120001826,53481.88072008 2024-07-10,05:22:30.000,192,10987277,14085,0,1720588949,13052.921224689992,63.61339299000247,53481.93661704001 2024-07-10,05:22:31.000,192,10987194,14565,0,1720588950,13053.008796720002,63.61339299000247,53482.00648824 2024-07-10,05:22:32.000,192,10987281,14045,0,1720588951,13053.035741959997,63.60634386000311,53481.99950112 2024-07-10,05:22:33.000,192,10987203,14725,0,1720588952,13053.089632440002,63.571098209999036,53482.02046248 2024-07-10,05:22:34.000,192,10987274,14925,0,1720588953,13053.143522919992,63.59929473000375,53482.07635944 2024-07-10,05:22:35.000,192,10987218,14245,0,1720588954,13053.183940779993,63.60634386000311,53482.14623064 2024-07-10,05:22:36.000,192,10987278,14085,0,1720588955,13053.258040189998,63.6415895099999,53482.167192 2024-07-10,05:22:37.000,192,10987246,13885,0,1720588956,13053.251303880003,63.66273689999798,53482.17417912 2024-07-10,05:22:38.000,192,10987221,14325,0,1720588957,13053.332139599988,63.634540380000544,53482.230076080006 2024-07-10,05:22:39.000,192,10987262,14245,0,1720588958,13053.379293769998,63.6415895099999,53482.2370632 2024-07-10,05:22:40.000,192,10987283,14245,0,1720588959,13053.433184249989,63.669786030004616,53482.3069344 2024-07-10,05:22:41.000,192,10987269,13925,0,1720588960,13053.507283659994,63.71208081000077,53482.3069344 2024-07-10,05:22:42.000,192,10987270,14605,0,1720588961,13053.53422889999,63.669786030004616,53482.397766960006 2024-07-10,05:22:43.000,192,10987258,14485,0,1720588962,13053.567910449994,63.676835160003975,53482.34885712001 2024-07-10,05:22:44.000,192,10987271,14045,0,1720588963,13053.601591999999,63.65568776999862,53482.36981848001 2024-07-10,05:22:45.000,192,10987314,14205,0,1720588964,13053.64200986,63.61339299000247,53482.40475408 2024-07-10,05:22:46.000,192,10987236,14205,0,1720588965,13053.648746169994,63.620442120001826,53482.36981848001 2024-07-10,05:22:47.000,192,10987263,14245,0,1720588966,13053.709372959995,63.571098209999036,53482.46065104 2024-07-10,05:22:48.000,192,10987270,14365,0,1720588967,13053.749790819995,63.53585256000224,53482.46763816001 2024-07-10,05:22:49.000,192,10987275,14245,0,1720588968,13053.75652712999,63.50060690999817,53482.41872832001 2024-07-10,05:22:50.000,192,10987255,14725,0,1720588969,13053.83736284999,63.451263000002655,53482.495586640005 2024-07-10,05:22:51.000,192,10987266,14485,0,1720588970,13053.830626539995,63.35257518000435,53482.50257376 2024-07-10,05:22:52.000,192,10987241,14245,0,1720588971,13053.81715391999,63.28208388000348,53482.52353512 2024-07-10,05:22:53.000,192,10987296,14125,0,1720588972,13053.78347237,63.1974943200039,53482.495586640005 2024-07-10,05:22:54.000,192,10987262,14085,0,1720588973,13053.769999749995,63.11290476000431,53482.5514836 2024-07-10,05:22:55.000,192,10987265,14125,0,1720588974,13053.75652712999,62.993069550000655,53482.5514836 2024-07-10,05:22:56.000,192,10987285,14605,0,1720588975,13053.790208679995,62.866185210004915,53482.57244496 2024-07-10,05:22:57.000,192,10987268,14245,0,1720588976,13053.78347237,62.767497389999335,53482.57244496 2024-07-10,05:22:58.000,192,10987247,13845,0,1720588977,13053.75652712999,62.65471131000231,53482.544496480004 2024-07-10,05:22:59.000,192,10987290,14485,0,1720588978,13053.749790819995,62.54897436000465,53482.64231616 2024-07-10,05:23:00.000,192,10987241,14205,0,1720588979,13053.73631819999,62.45733566999843,53482.593406320004 2024-07-10,05:23:01.000,192,10987282,14125,0,1720588980,13053.66221879,62.28815654999926,53482.63532904001 2024-07-10,05:23:02.000,192,10987315,13885,0,1720588981,13053.608328309994,62.19651786000031,53482.614367680006 2024-07-10,05:23:03.000,192,10987184,14285,0,1720588982,13053.55443782999,62.08373178000329,53482.53750936001 2024-07-10,05:23:04.000,192,10987281,14565,0,1720588983,13053.493811039989,61.98504395999771,53482.55847072001 2024-07-10,05:23:05.000,192,10987282,14045,0,1720588984,13053.399502699998,61.90750353000476,53482.51654800001 2024-07-10,05:23:06.000,192,10987290,13885,0,1720588985,13053.338875909998,61.84406136000325,53482.50257376 2024-07-10,05:23:07.000,192,10987225,15005,0,1720588986,13053.210886020002,61.766520930003026,53482.51654800001 2024-07-10,05:23:08.000,192,10987266,14045,0,1720588987,13053.103105059992,61.68193137000344,53482.43968968001 2024-07-10,05:23:09.000,192,10987232,14165,0,1720588988,13052.981851479992,61.61144007000257,53482.46065104 2024-07-10,05:23:10.000,192,10987253,14365,0,1720588989,13052.840388969991,61.56914528999914,53482.446676800006 2024-07-10,05:23:11.000,192,10987248,14085,0,1720588990,13052.7258717,61.51275225000427,53482.40475408 2024-07-10,05:23:12.000,192,10987241,14205,0,1720588991,13052.59788180999,61.45635921000212,53482.397766960006 2024-07-10,05:23:13.000,192,10987304,14045,0,1720588992,13052.48336454,61.39996616999997,53482.36283136 2024-07-10,05:23:14.000,192,10987269,14365,0,1720588993,13052.389056199994,61.322425739999744,53482.35584424 2024-07-10,05:23:15.000,192,10987263,14365,0,1720588994,13052.267802619994,61.25193443999888,53482.3069344 2024-07-10,05:23:16.000,192,10987287,14325,0,1720588995,13052.180230589998,61.22373792000144,53482.32090864001 2024-07-10,05:23:17.000,192,10987259,14285,0,1720588996,13052.079185939998,61.22373792000144,53482.29994728001 2024-07-10,05:23:18.000,192,10987194,14205,0,1720588997,13051.978141289997,61.195541400004004,53482.230076080006 2024-07-10,05:23:19.000,192,10987254,14205,0,1720588998,13051.904041879992,61.195541400004004,53482.19514048 2024-07-10,05:23:20.000,192,10987257,14605,0,1720588999,13051.796260919997,61.20963966000272,53482.167192 2024-07-10,05:23:21.000,192,10987272,14445,0,1720589000,13051.708688890001,61.16029574999993,53482.0973208 2024-07-10,05:23:22.000,192,10987265,14045,0,1720589001,13051.60764424,61.195541400004004,53482.0973208 2024-07-10,05:23:23.000,192,10987272,14085,0,1720589002,13051.52680852,61.188492270004645,53482.07635944 2024-07-10,05:23:24.000,192,10987257,14325,0,1720589003,13051.452709109995,61.20259053000336,53482.090333680004 2024-07-10,05:23:25.000,192,10987293,14365,0,1720589004,13051.40555494,61.188492270004645,53482.07635944 2024-07-10,05:23:26.000,192,10987267,13965,0,1720589005,13051.36513708,61.22373792000144,53481.99950112 2024-07-10,05:23:27.000,192,10987255,13885,0,1720589006,13051.22367457,61.29422922000231,53481.97853976 2024-07-10,05:23:28.000,192,10987236,14605,0,1720589007,13051.142838849999,61.33652399999846,53481.93661704001 2024-07-10,05:23:29.000,192,10987246,14125,0,1720589008,13051.102420989999,61.33652399999846,53481.922642800004 2024-07-10,05:23:30.000,192,10987217,14125,0,1720589009,13051.041794199999,61.39996616999997,53481.90168144 2024-07-10,05:23:31.000,192,10987290,14125,0,1720589010,13050.994640029989,61.41406442999869,53481.83181024 2024-07-10,05:23:32.000,192,10987296,14725,0,1720589011,13051.008112649994,61.45635921000212,53481.85975872 2024-07-10,05:23:33.000,192,10987261,14245,0,1720589012,13050.954222169988,61.498653989998274,53481.79687464001 2024-07-10,05:23:34.000,192,10987248,14325,0,1720589013,13050.934013239988,61.498653989998274,53481.74796480001 2024-07-10,05:23:35.000,192,10987283,13885,0,1720589014,13050.934013239988,61.533899640002346,53481.76193904 2024-07-10,05:23:36.000,192,10987306,14245,0,1720589015,13050.873386449988,61.5761944199985,53481.7130292 2024-07-10,05:23:37.000,192,10987265,14485,0,1720589016,13050.846441209993,61.60439094000321,53481.7130292 2024-07-10,05:23:38.000,192,10987225,14565,0,1720589017,13050.799287039998,61.597341810003854,53481.67110648 2024-07-10,05:23:39.000,192,10987267,14085,0,1720589018,13050.812759660002,61.63258746000065,53481.65014512001 2024-07-10,05:23:40.000,192,10987231,14525,0,1720589019,13050.772341800002,61.70307876000152,53481.60123528001 2024-07-10,05:23:41.000,192,10987256,14685,0,1720589020,13050.758869179997,61.70307876000152,53481.587261040004 2024-07-10,05:23:42.000,192,10987247,14405,0,1720589021,13050.745396559993,61.717177020000236,53481.55232544001 2024-07-10,05:23:43.000,192,10987261,14165,0,1720589022,13050.725187629992,61.7876683200011,53481.43354440001 2024-07-10,05:23:44.000,192,10987288,14245,0,1720589023,13050.718451319997,61.83701223000389,53481.47546712 2024-07-10,05:23:45.000,192,10987266,14285,0,1720589024,13050.704978699992,61.900454399998125,53481.48245424001 2024-07-10,05:23:46.000,192,10987265,14005,0,1720589025,13050.704978699992,61.90750353000476,53481.53136408001 2024-07-10,05:23:47.000,192,10987305,14245,0,1720589026,13050.725187629992,61.92865092000284,53481.49642848 2024-07-10,05:23:48.000,192,10987252,14525,0,1720589027,13050.704978699992,61.956847440000274,53481.41258304001 2024-07-10,05:23:49.000,192,10987234,14205,0,1720589028,13050.785814419993,61.97799482999835,53481.38463456001 2024-07-10,05:23:50.000,192,10987223,14245,0,1720589029,13050.792550730002,62.01324048000242,53481.34271184001 2024-07-10,05:23:51.000,192,10987229,14125,0,1720589030,13050.819495969998,62.04848612999922,53481.35668608 2024-07-10,05:23:52.000,192,10987236,14525,0,1720589031,13050.859913829998,62.0343878700005,53481.34969896 2024-07-10,05:23:53.000,192,10987234,14125,0,1720589032,13050.859913829998,62.06258438999794,53481.35668608 2024-07-10,05:23:54.000,192,10987248,14205,0,1720589033,13050.819495969998,62.06258438999794,53481.33572472 2024-07-10,05:23:55.000,192,10987278,14165,0,1720589034,13050.880122759998,62.08373178000329,53481.31476336001 2024-07-10,05:23:56.000,192,10987237,14405,0,1720589035,13050.893595379988,62.1471739500048,53481.33572472 2024-07-10,05:23:57.000,192,10987231,14485,0,1720589036,13050.913804309988,62.168321340002876,53481.272840640006 2024-07-10,05:23:58.000,192,10987246,14285,0,1720589037,13050.927276929993,62.16127221000352,53481.31476336001 2024-07-10,05:23:59.000,192,10987259,14125,0,1720589038,13050.913804309988,62.22471437999775,53481.28681488 2024-07-10,05:24:00.000,192,10987259,14405,0,1720589039,13050.880122759998,62.25291090000246,53481.272840640006 2024-07-10,05:24:01.000,192,10987303,14205,0,1720589040,13050.920540619998,62.25996003000182,53481.223930800006 2024-07-10,05:24:02.000,192,10987233,14205,0,1720589041,13050.812759660002,62.31635307000397,53481.14008536 2024-07-10,05:24:03.000,192,10987258,14325,0,1720589042,13050.772341800002,62.358647850000125,53481.16104672 2024-07-10,05:24:04.000,192,10987260,14685,0,1720589043,13050.704978699992,62.33750046000205,53481.16803384 2024-07-10,05:24:05.000,192,10987283,14125,0,1720589044,13050.725187629992,62.34454959000141,53481.13309824 2024-07-10,05:24:06.000,192,10987248,14605,0,1720589045,13050.671297150002,62.3938935000042,53481.23790504 2024-07-10,05:24:07.000,192,10987240,14445,0,1720589046,13050.603934049992,62.43618828000035,53481.154059600005 2024-07-10,05:24:08.000,192,10987278,14285,0,1720589047,13050.590461430002,62.48553219000314,53481.14707248001 2024-07-10,05:24:09.000,192,10987231,14245,0,1720589048,13050.597197739997,62.47848306000378,53481.12611112001 2024-07-10,05:24:10.000,192,10987240,14765,0,1720589049,13050.597197739997,62.51372871000058,53481.12611112001 2024-07-10,05:24:11.000,192,10987242,14405,0,1720589050,13050.556779879997,62.527826969999296,53481.07021416 2024-07-10,05:24:12.000,192,10987281,13885,0,1720589051,13050.529834640001,62.55602349000401,53481.09117552 2024-07-10,05:24:13.000,192,10987274,14685,0,1720589052,13050.543307259992,62.541925229998014,53481.02829144001 2024-07-10,05:24:14.000,192,10987248,14605,0,1720589053,13050.536570949997,62.61241652999888,53481.084188400004 2024-07-10,05:24:15.000,192,10987259,14405,0,1720589054,13050.550043570001,62.59831827000016,53481.056239920006 2024-07-10,05:24:16.000,192,10987227,14645,0,1720589055,13050.570252500002,62.640613050003594,53481.056239920006 2024-07-10,05:24:17.000,192,10987268,14485,0,1720589056,13050.556779879997,62.60536739999952,53481.084188400004 2024-07-10,05:24:18.000,192,10987293,14525,0,1720589057,13050.590461430002,62.640613050003594,53481.07021416 2024-07-10,05:24:19.000,192,10987219,14365,0,1720589058,13050.576988809997,62.61241652999888,53481.04925280001 2024-07-10,05:24:20.000,192,10987274,14405,0,1720589059,13050.583725119992,62.65471131000231,53481.07021416 2024-07-10,05:24:21.000,192,10987306,14805,0,1720589060,13050.583725119992,62.640613050003594,53481.00733008001 2024-07-10,05:24:22.000,192,10987260,14365,0,1720589061,13050.590461430002,62.65471131000231,53480.986368720005 2024-07-10,05:24:23.000,192,10987269,14685,0,1720589062,13050.624142979992,62.68290782999975,53481.02130432 2024-07-10,05:24:24.000,192,10987238,14605,0,1720589063,13050.637615599997,62.71110435000446,53481.0143172 2024-07-10,05:24:25.000,192,10987214,14725,0,1720589064,13050.597197739997,62.767497389999335,53481.00733008001 2024-07-10,05:24:26.000,192,10987209,14445,0,1720589065,13050.651088220002,62.809792170002765,53481.0143172 2024-07-10,05:24:27.000,192,10987214,14205,0,1720589066,13050.691506080002,62.83093956000084,53481.0143172 2024-07-10,05:24:28.000,192,10987220,14925,0,1720589067,13050.678033459997,62.89438173000235,53481.035278560004 2024-07-10,05:24:29.000,192,10987237,14245,0,1720589068,13050.698242389997,62.943725639997865,53480.99335584 2024-07-10,05:24:30.000,192,10987245,14325,0,1720589069,13050.698242389997,63.02831520000473,53481.00034296 2024-07-10,05:24:31.000,192,10987232,14325,0,1720589070,13050.704978699992,63.07060998000088,53481.04226568 2024-07-10,05:24:32.000,192,10987205,14565,0,1720589071,13050.752132870002,63.11995389000367,53481.04226568 2024-07-10,05:24:33.000,192,10987239,14365,0,1720589072,13050.745396559993,63.162248669999826,53481.09816264001 2024-07-10,05:24:34.000,192,10987237,14405,0,1720589073,13050.731923940002,63.183396059997904,53481.02829144001 2024-07-10,05:24:35.000,192,10987304,14125,0,1720589074,13050.745396559993,63.20454345000326,53481.06322704 2024-07-10,05:24:36.000,192,10987304,14445,0,1720589075,13050.819495969998,63.211592580002616,53481.02130432 2024-07-10,05:24:37.000,192,10987222,14485,0,1720589076,13050.819495969998,63.232739970000694,53481.035278560004 2024-07-10,05:24:38.000,192,10987265,14165,0,1720589077,13050.839704899998,63.275034750004124,53481.06322704 2024-07-10,05:24:39.000,192,10987224,14565,0,1720589078,13050.819495969998,63.31028040000092,53481.07021416 2024-07-10,05:24:40.000,192,10987174,14485,0,1720589079,13050.873386449988,63.32437865999964,53481.11213688 2024-07-10,05:24:41.000,192,10987257,13965,0,1720589080,13050.873386449988,63.345526049997716,53481.035278560004 2024-07-10,05:24:42.000,192,10987269,14125,0,1720589081,13050.893595379988,63.35962431000371,53481.06322704 2024-07-10,05:24:43.000,192,10987236,14565,0,1720589082,13050.927276929993,63.37372257000243,53481.07720128001 2024-07-10,05:24:44.000,192,10987217,14325,0,1720589083,13051.014848959989,63.38782083000115,53481.02829144001 2024-07-10,05:24:45.000,192,10987258,14245,0,1720589084,13051.048530509994,63.35257518000435,53481.04226568 2024-07-10,05:24:46.000,192,10987286,14605,0,1720589085,13051.068739439994,63.37372257000243,53481.04226568 2024-07-10,05:24:47.000,192,10987210,14485,0,1720589086,13051.13610253999,63.35962431000371,53481.02130432 2024-07-10,05:24:48.000,192,10987283,14245,0,1720589087,13051.20346564,63.331427789999,53481.084188400004 2024-07-10,05:24:49.000,192,10987222,13925,0,1720589088,13051.25735611999,63.2961821400022,53481.12611112001 2024-07-10,05:24:50.000,192,10987209,14125,0,1720589089,13051.30451029,63.28913301000284,53481.119124 2024-07-10,05:24:51.000,192,10987220,14325,0,1720589090,13051.392082319995,63.28913301000284,53481.09117552 2024-07-10,05:24:52.000,192,10987234,14285,0,1720589091,13051.4459728,63.2961821400022,53481.119124 2024-07-10,05:24:53.000,192,10987227,14645,0,1720589092,13051.48639066,63.345526049997716,53481.154059600005 2024-07-10,05:24:54.000,192,10987255,14285,0,1720589093,13051.54028113999,63.36667344000307,53481.14707248001 2024-07-10,05:24:55.000,192,10987236,14205,0,1720589094,13051.614380549996,63.38077170000179,53481.11213688 2024-07-10,05:24:56.000,192,10987223,13965,0,1720589095,13051.681743649991,63.42306647999794,53481.1889952 2024-07-10,05:24:57.000,192,10987234,14205,0,1720589096,13051.701952579991,63.43716474000394,53481.17502096001 2024-07-10,05:24:58.000,192,10987264,14445,0,1720589097,13051.769315680001,63.43011561000458,53481.16803384 2024-07-10,05:24:59.000,192,10987245,14245,0,1720589098,13051.829942470002,63.507656040004804,53481.1889952 2024-07-10,05:25:00.000,192,10987277,13885,0,1720589099,13051.917514499997,63.56404907999968,53481.20995656 2024-07-10,05:25:01.000,192,10987226,14365,0,1720589100,13051.998350219998,63.66273689999798,53481.202969440004 2024-07-10,05:25:02.000,192,10987247,14485,0,1720589101,13052.058977009998,63.69798255000205,53481.26585352001 2024-07-10,05:25:03.000,192,10987254,14325,0,1720589102,13052.106131179993,63.7543755900042,53481.28681488 2024-07-10,05:25:04.000,192,10987238,14005,0,1720589103,13052.247593689994,63.77552298000228,53481.29380200001 2024-07-10,05:25:05.000,192,10987182,14765,0,1720589104,13052.341902029999,63.853063410002505,53481.30078912 2024-07-10,05:25:06.000,192,10987228,14125,0,1720589105,13052.48336454,63.916505580004014,53481.34969896 2024-07-10,05:25:07.000,192,10987240,14405,0,1720589106,13052.56420026,64.0010951400036,53481.35668608 2024-07-10,05:25:08.000,192,10987258,14285,0,1720589107,13052.692190149995,64.05043904999911,53481.3986088 2024-07-10,05:25:09.000,192,10987236,14165,0,1720589108,13052.82691635,64.12093034999998,53481.45450576 2024-07-10,05:25:10.000,192,10987257,14245,0,1720589109,13052.894279449996,64.19142165000085,53481.46149288001 2024-07-10,05:25:11.000,192,10987236,14565,0,1720589110,13052.975115169997,64.25486382000236,53481.559312560006 2024-07-10,05:25:12.000,192,10987276,13845,0,1720589111,13053.109841370002,64.3465025100013,53481.60123528001 2024-07-10,05:25:13.000,192,10987268,14445,0,1720589112,13053.183940779993,64.36764989999938,53481.587261040004 2024-07-10,05:25:14.000,192,10987251,14045,0,1720589113,13053.284985429993,64.41699381000217,53481.63617088 2024-07-10,05:25:15.000,192,10987263,13765,0,1720589114,13053.419711629998,64.47338685000432,53481.643158 2024-07-10,05:25:16.000,192,10987221,13725,0,1720589115,13053.487074729994,64.50158337000175,53481.74796480001 2024-07-10,05:25:17.000,192,10987189,14245,0,1720589116,13053.581383069999,64.55092728000454,53481.81084888 2024-07-10,05:25:18.000,192,10987261,14645,0,1720589117,13053.709372959995,64.50158337000175,53481.83879736 2024-07-10,05:25:19.000,192,10987242,13965,0,1720589118,13053.83736284999,64.55092728000454,53481.8527716 2024-07-10,05:25:20.000,192,10987208,14205,0,1720589119,13053.891253329995,64.56502554000326,53481.83879736 2024-07-10,05:25:21.000,192,10987240,14325,0,1720589120,13054.0057706,64.57207467000262,53481.93661704001 2024-07-10,05:25:22.000,192,10987282,14165,0,1720589121,13054.0057706,64.53682901999855,53482.041423840004 2024-07-10,05:25:23.000,192,10987298,14485,0,1720589122,13054.052924769996,64.50158337000175,53482.0973208 2024-07-10,05:25:24.000,192,10987216,13765,0,1720589123,13054.106815250001,64.43814120000025,53482.160204880005 2024-07-10,05:25:25.000,192,10987242,14005,0,1720589124,13054.133760489996,64.38879729000473,53482.13225640001 2024-07-10,05:25:26.000,192,10987242,14245,0,1720589125,13054.221332519992,64.31830599000386,53482.19514048 2024-07-10,05:25:27.000,192,10987249,14165,0,1720589126,13054.261750379992,64.23371643000428,53482.26501168 2024-07-10,05:25:28.000,192,10987250,14685,0,1720589127,13054.248277760002,64.17027426000277,53482.21610184 2024-07-10,05:25:29.000,192,10987265,14485,0,1720589128,13054.288695620002,64.06453730999783,53482.2370632 2024-07-10,05:25:30.000,192,10987226,14485,0,1720589129,13054.268486690002,64.0363407900004,53482.31392152 2024-07-10,05:25:31.000,192,10987218,14365,0,1720589130,13054.261750379992,63.95175123000081,53482.28597304 2024-07-10,05:25:32.000,192,10987222,14205,0,1720589131,13054.261750379992,63.88125992999994,53482.32090864001 2024-07-10,05:25:33.000,192,10987194,14325,0,1720589132,13054.194387279997,63.71208081000077,53482.34885712001 2024-07-10,05:25:34.000,192,10987191,14725,0,1720589133,13054.180914659992,63.620442120001826,53482.4117412 2024-07-10,05:25:35.000,192,10987172,14285,0,1720589134,13054.174178349997,63.55699995000032,53482.43270256 2024-07-10,05:25:36.000,192,10987223,14165,0,1720589135,13054.106815250001,63.458312130002014,53482.43968968001 2024-07-10,05:25:37.000,192,10987169,14205,0,1720589136,13054.059661079991,63.38782083000115,53482.47462528 2024-07-10,05:25:38.000,192,10987268,14125,0,1720589137,13054.02597953,63.28913301000284,53482.43270256 2024-07-10,05:25:39.000,192,10987207,14165,0,1720589138,13053.992297979996,63.23978910000005,53482.45366392 2024-07-10,05:25:40.000,192,10987221,13885,0,1720589139,13053.94514381,63.19044519000454,53482.47462528 2024-07-10,05:25:41.000,192,10987187,14325,0,1720589140,13053.931671189996,63.10585562999768,53482.46763816001 2024-07-10,05:25:42.000,192,10987230,14365,0,1720589141,13053.891253329995,63.07060998000088,53482.5514836 2024-07-10,05:25:43.000,192,10987257,14445,0,1720589142,13053.810417609995,62.97192216000258,53482.495586640005 2024-07-10,05:25:44.000,192,10987220,14445,0,1720589143,13053.77673605999,62.936676509998506,53482.495586640005 2024-07-10,05:25:45.000,192,10987215,14685,0,1720589144,13053.71610926999,62.88733260000299,53482.46065104 2024-07-10,05:25:46.000,192,10987215,13885,0,1720589145,13053.648746169994,62.85913607999828,53482.50956088 2024-07-10,05:25:47.000,192,10987216,14245,0,1720589146,13053.608328309994,62.809792170002765,53482.446676800006 2024-07-10,05:25:48.000,192,10987242,14485,0,1720589147,13053.547701519994,62.753399130000616,53482.43270256 2024-07-10,05:25:49.000,192,10987263,14245,0,1720589148,13053.493811039989,62.7393008700019,53482.4816124 2024-07-10,05:25:50.000,192,10987238,14605,0,1720589149,13053.473602109989,62.71110435000446,53482.46763816001 2024-07-10,05:25:51.000,192,10987224,14205,0,1720589150,13053.433184249989,62.69700608999847,53482.52353512 2024-07-10,05:25:52.000,192,10987199,14405,0,1720589151,13053.359084839998,62.71110435000446,53482.51654800001 2024-07-10,05:25:53.000,192,10987256,14205,0,1720589152,13053.271512810003,62.69700608999847,53482.425715440004 2024-07-10,05:25:54.000,192,10987193,14565,0,1720589153,13053.217622329998,62.69700608999847,53482.50257376 2024-07-10,05:25:55.000,192,10987256,14405,0,1720589154,13053.130050300002,62.66176044000167,53482.48859952001 2024-07-10,05:25:56.000,192,10987225,14245,0,1720589155,13053.069423510002,62.61241652999888,53482.446676800006 2024-07-10,05:25:57.000,192,10987253,14405,0,1720589156,13053.002060409992,62.64766218000295,53482.46065104 2024-07-10,05:25:58.000,192,10987217,14685,0,1720589157,13052.961642549992,62.61241652999888,53482.47462528 2024-07-10,05:25:59.000,192,10987240,13845,0,1720589158,13052.901015759991,62.626514790004876,53482.41872832001 2024-07-10,05:26:00.000,192,10987259,13965,0,1720589159,13052.853861589996,62.640613050003594,53482.43270256 2024-07-10,05:26:01.000,192,10987251,14405,0,1720589160,13052.75955324999,62.64766218000295,53482.45366392 2024-07-10,05:26:02.000,192,10987208,14165,0,1720589161,13052.73934431999,62.68290782999975,53482.48859952001 2024-07-10,05:26:03.000,192,10987232,14205,0,1720589162,13052.65850859999,62.67585870000039,53482.40475408 2024-07-10,05:26:04.000,192,10987221,14085,0,1720589163,13052.631563359995,62.73225174000254,53482.397766960006 2024-07-10,05:26:05.000,192,10987209,14645,0,1720589164,13052.60461812,62.74635000000126,53482.40475408 2024-07-10,05:26:06.000,192,10987238,14165,0,1720589165,13052.570936569995,62.809792170002765,53482.45366392 2024-07-10,05:26:07.000,192,10987203,13845,0,1720589166,13052.51704608999,62.809792170002765,53482.425715440004 2024-07-10,05:26:08.000,192,10987271,14205,0,1720589167,13052.449682989994,62.88028347000363,53482.4117412 2024-07-10,05:26:09.000,192,10987259,14485,0,1720589168,13052.39579250999,62.97192216000258,53482.40475408 2024-07-10,05:26:10.000,192,10987225,14605,0,1720589169,13052.40252882,63.035364330004086,53482.38379272 2024-07-10,05:26:11.000,192,10987199,14005,0,1720589170,13052.341902029999,63.05651172000216,53482.327895760005 2024-07-10,05:26:12.000,192,10987256,14285,0,1720589171,13052.308220479994,63.14815041000111,53482.34885712001 2024-07-10,05:26:13.000,192,10987241,14565,0,1720589172,13052.240857379998,63.232739970000694,53482.35584424 2024-07-10,05:26:14.000,192,10987232,14525,0,1720589173,13052.213912139989,63.35962431000371,53482.376805600004 2024-07-10,05:26:15.000,192,10987219,13805,0,1720589174,13052.220648449998,63.42306647999794,53482.327895760005 2024-07-10,05:26:16.000,192,10987188,14245,0,1720589175,13052.126340109993,63.53585256000224,53482.33488288 2024-07-10,05:26:17.000,192,10987233,14165,0,1720589176,13052.065713319993,63.627491250001185,53482.34885712001 2024-07-10,05:26:18.000,192,10987227,13885,0,1720589177,13052.038768079998,63.70503168000141,53482.34885712001 2024-07-10,05:26:19.000,192,10987255,14245,0,1720589178,13051.971404980002,63.796670370000356,53482.28597304 2024-07-10,05:26:20.000,192,10987231,14485,0,1720589179,13051.910778190002,63.89535818999866,53482.28597304 2024-07-10,05:26:21.000,192,10987232,14405,0,1720589180,13051.917514499997,63.97289861999889,53482.31392152 2024-07-10,05:26:22.000,192,10987225,14045,0,1720589181,13051.904041879992,64.04338991999975,53482.31392152 2024-07-10,05:26:23.000,192,10987299,14485,0,1720589182,13051.850151400002,64.0997829600019,53482.25103744001 2024-07-10,05:26:24.000,192,10987233,14485,0,1720589183,13051.823206159992,64.17027426000277,53482.26501168 2024-07-10,05:26:25.000,192,10987242,14125,0,1720589184,13051.809733540002,64.21256903999893,53482.31392152 2024-07-10,05:26:26.000,192,10987251,13965,0,1720589185,13051.802997229992,64.247814690003,53482.29296016 2024-07-10,05:26:27.000,192,10987252,14285,0,1720589186,13051.776051989997,64.32535512000322,53482.28597304 2024-07-10,05:26:28.000,192,10987237,14165,0,1720589187,13051.776051989997,64.32535512000322,53482.27199880001 2024-07-10,05:26:29.000,192,10987256,14285,0,1720589188,13051.749106750001,64.33945338000194,53482.3069344 2024-07-10,05:26:30.000,192,10987208,14325,0,1720589189,13051.735634129996,64.36764989999938,53482.258024560004 2024-07-10,05:26:31.000,192,10987222,14565,0,1720589190,13051.675007339996,64.35355164000066,53482.24405032 2024-07-10,05:26:32.000,192,10987136,14365,0,1720589191,13051.675007339996,64.3465025100013,53482.22308896001 2024-07-10,05:26:33.000,192,10987255,14205,0,1720589192,13051.675007339996,64.33240425000258,53482.209114720004 2024-07-10,05:26:34.000,192,10987231,13925,0,1720589193,13051.688479960001,64.29010946999915,53482.258024560004 2024-07-10,05:26:35.000,192,10987268,14645,0,1720589194,13051.681743649991,64.26896208000107,53482.24405032 2024-07-10,05:26:36.000,192,10987202,14245,0,1720589195,13051.634589479996,64.27601121000043,53482.18116624001 2024-07-10,05:26:37.000,192,10987223,13885,0,1720589196,13051.661534719991,64.26896208000107,53482.22308896001 2024-07-10,05:26:38.000,192,10987250,14565,0,1720589197,13051.648062100001,64.247814690003,53482.14623064 2024-07-10,05:26:39.000,192,10987241,14005,0,1720589198,13051.681743649991,64.23371643000428,53482.18815336 2024-07-10,05:26:40.000,192,10987259,14565,0,1720589199,13051.661534719991,64.26191295000172,53482.17417912 2024-07-10,05:26:41.000,192,10987217,14245,0,1720589200,13051.648062100001,64.26896208000107,53482.17417912 2024-07-10,05:26:42.000,192,10987209,14165,0,1720589201,13051.661534719991,64.28306033999979,53482.209114720004 2024-07-10,05:26:43.000,192,10987277,14285,0,1720589202,13051.621116859991,64.30420772999787,53482.11828216 2024-07-10,05:26:44.000,192,10987244,14405,0,1720589203,13051.62785317,64.31830599000386,53482.14623064 2024-07-10,05:26:45.000,192,10987256,13885,0,1720589204,13051.654798409996,64.3465025100013,53482.21610184 2024-07-10,05:26:46.000,192,10987274,14205,0,1720589205,13051.641325789991,64.43109207000089,53482.21610184 2024-07-10,05:26:47.000,192,10987232,14205,0,1720589206,13051.621116859991,64.43814120000025,53482.167192 2024-07-10,05:26:48.000,192,10987220,14325,0,1720589207,13051.621116859991,64.48748511000304,53482.11828216 2024-07-10,05:26:49.000,192,10987216,14085,0,1720589208,13051.600907929991,64.54387814999791,53482.12526928 2024-07-10,05:26:50.000,192,10987231,14565,0,1720589209,13051.668271030001,64.56502554000326,53482.167192 2024-07-10,05:26:51.000,192,10987265,14725,0,1720589210,13051.681743649991,64.58617293000134,53482.17417912 2024-07-10,05:26:52.000,192,10987191,14205,0,1720589211,13051.62785317,64.67076249000093,53482.14623064 2024-07-10,05:26:53.000,192,10987207,14285,0,1720589212,13051.648062100001,64.72010640000371,53482.07635944 2024-07-10,05:26:54.000,192,10987238,14365,0,1720589213,13051.621116859991,64.79764683000394,53482.160204880005 2024-07-10,05:26:55.000,192,10987225,14245,0,1720589214,13051.56722638,64.85403986999881,53482.0973208 2024-07-10,05:26:56.000,192,10987240,14245,0,1720589215,13051.60764424,64.92453116999968,53482.090333680004 2024-07-10,05:26:57.000,192,10987246,13885,0,1720589216,13051.60764424,65.02321898999799,53482.07635944 2024-07-10,05:26:58.000,192,10987215,14245,0,1720589217,13051.594171619996,65.06551377000142,53482.111295040006 2024-07-10,05:26:59.000,192,10987245,14125,0,1720589218,13051.553753759996,65.12190681000357,53482.12526928 2024-07-10,05:27:00.000,192,10987186,14165,0,1720589219,13051.52007220999,65.1853489799978,53482.14623064 2024-07-10,05:27:01.000,192,10987254,14205,0,1720589220,13051.48639066,65.19239811000443,53482.12526928 2024-07-10,05:27:02.000,192,10987241,14405,0,1720589221,13051.4459728,65.25584027999867,53482.167192 2024-07-10,05:27:03.000,192,10987294,14365,0,1720589222,13051.392082319995,65.23469289000059,53482.10430792001 2024-07-10,05:27:04.000,192,10987247,14485,0,1720589223,13051.38534601,65.26288940999802,53482.13225640001 2024-07-10,05:27:05.000,192,10987262,14285,0,1720589224,13051.40555494,65.24174201999995,53482.06937232 2024-07-10,05:27:06.000,192,10987278,14365,0,1720589225,13051.33819183999,65.26993854000466,53482.062385200006 2024-07-10,05:27:07.000,192,10987261,14565,0,1720589226,13051.33819183999,65.28403680000338,53482.04841096 2024-07-10,05:27:08.000,192,10987240,14405,0,1720589227,13051.351664459995,65.25584027999867,53482.07635944 2024-07-10,05:27:09.000,192,10987246,14245,0,1720589228,13051.270828739995,65.22059463000187,53482.02046248 2024-07-10,05:27:10.000,192,10987220,14325,0,1720589229,13051.29777397999,65.17829984999844,53482.0274496 2024-07-10,05:27:11.000,192,10987253,14325,0,1720589230,13051.27756504999,65.150103330001,53482.01347536001 2024-07-10,05:27:12.000,192,10987209,14285,0,1720589231,13051.2438835,65.0866611599995,53481.98552688001 2024-07-10,05:27:13.000,192,10987230,14485,0,1720589232,13051.250619809995,65.07256290000078,53481.91565568001 2024-07-10,05:27:14.000,192,10987252,14445,0,1720589233,13051.20346564,65.00207159999991,53481.96456552001 2024-07-10,05:27:15.000,192,10987242,14125,0,1720589234,13051.230410879994,64.98092421000183,53482.0274496 2024-07-10,05:27:16.000,192,10987278,13965,0,1720589235,13051.20346564,64.97387508000247,53481.922642800004 2024-07-10,05:27:17.000,192,10987251,14285,0,1720589236,13051.169784089994,64.96682595000311,53481.85975872 2024-07-10,05:27:18.000,192,10987267,14005,0,1720589237,13051.189993019994,64.9386294299984,53481.943604160006 2024-07-10,05:27:19.000,192,10987307,14445,0,1720589238,13051.17652039999,64.93158029999904,53481.943604160006 2024-07-10,05:27:20.000,192,10987261,14165,0,1720589239,13051.18325671,64.91043291000096,53481.95059128 2024-07-10,05:27:21.000,192,10987286,14085,0,1720589240,13051.23714718999,64.88928552000289,53481.9575784 2024-07-10,05:27:22.000,192,10987258,14405,0,1720589241,13051.230410879994,64.88928552000289,53481.88770720001 2024-07-10,05:27:23.000,192,10987283,14365,0,1720589242,13051.23714718999,64.91043291000096,53481.8527716 2024-07-10,05:27:24.000,192,10987249,14205,0,1720589243,13051.250619809995,64.85403986999881,53481.90168144 2024-07-10,05:27:25.000,192,10987228,13965,0,1720589244,13051.25735611999,64.81174509000266,53481.90168144 2024-07-10,05:27:26.000,192,10987264,14285,0,1720589245,13051.28430136,64.81174509000266,53481.88770720001 2024-07-10,05:27:27.000,192,10987271,14525,0,1720589246,13051.25735611999,64.78354856999795,53481.83879736 2024-07-10,05:27:28.000,192,10987244,14205,0,1720589247,13051.291037669995,64.77649943999859,53481.81084888 2024-07-10,05:27:29.000,192,10987311,14365,0,1720589248,13051.26409243,64.72010640000371,53481.83181024 2024-07-10,05:27:30.000,192,10987279,14245,0,1720589249,13051.270828739995,64.67076249000093,53481.8527716 2024-07-10,05:27:31.000,192,10987267,14245,0,1720589250,13051.270828739995,64.6566642300022,53481.78988752 2024-07-10,05:27:32.000,192,10987271,14205,0,1720589251,13051.28430136,64.60027119000006,53481.7829004 2024-07-10,05:27:33.000,192,10987254,14365,0,1720589252,13051.27756504999,64.57912380000198,53481.727003440006 2024-07-10,05:27:34.000,192,10987236,14125,0,1720589253,13051.29777397999,64.52273075999983,53481.775913280006 2024-07-10,05:27:35.000,192,10987231,14285,0,1720589254,13051.29777397999,64.48043598000368,53481.78988752 2024-07-10,05:27:36.000,192,10987277,14565,0,1720589255,13051.28430136,64.4451903299996,53481.74796480001 2024-07-10,05:27:37.000,192,10987266,14285,0,1720589256,13051.27756504999,64.43814120000025,53481.69905496001 2024-07-10,05:27:38.000,192,10987301,14565,0,1720589257,13051.26409243,64.40994468000281,53481.58027392001 2024-07-10,05:27:39.000,192,10987238,14045,0,1720589258,13051.18325671,64.33240425000258,53481.587261040004 2024-07-10,05:27:40.000,192,10987255,14125,0,1720589259,13051.22367457,64.3112568600045,53481.61520952 2024-07-10,05:27:41.000,192,10987278,14045,0,1720589260,13051.17652039999,64.25486382000236,53481.559312560006 2024-07-10,05:27:42.000,192,10987288,14685,0,1720589261,13051.19672932999,64.17732339000213,53481.5732868 2024-07-10,05:27:43.000,192,10987268,14365,0,1720589262,13051.109157299994,64.12093034999998,53481.51738984 2024-07-10,05:27:44.000,192,10987248,14165,0,1720589263,13051.062003129999,64.08568470000318,53481.489441360005 2024-07-10,05:27:45.000,192,10987223,14205,0,1720589264,13051.048530509994,63.98699688000488,53481.489441360005 2024-07-10,05:27:46.000,192,10987238,14525,0,1720589265,13051.014848959989,63.916505580004014,53481.440531520006 2024-07-10,05:27:47.000,192,10987250,14685,0,1720589266,13051.001376339998,63.82486688999779,53481.46848 2024-07-10,05:27:48.000,192,10987203,14285,0,1720589267,13050.934013239988,63.789621240001,53481.34969896 2024-07-10,05:27:49.000,192,10987248,14605,0,1720589268,13050.934013239988,63.71208081000077,53481.33572472 2024-07-10,05:27:50.000,192,10987287,14685,0,1720589269,13050.880122759998,63.61339299000247,53481.370660320004 2024-07-10,05:27:51.000,192,10987284,14605,0,1720589270,13050.853177520003,63.55699995000032,53481.31476336001 2024-07-10,05:27:52.000,192,10987242,14405,0,1720589271,13050.819495969998,63.507656040004804,53481.33572472 2024-07-10,05:27:53.000,192,10987229,14645,0,1720589272,13050.826232279993,63.50060690999817,53481.28681488 2024-07-10,05:27:54.000,192,10987260,14405,0,1720589273,13050.772341800002,63.47241039000073,53481.30777624 2024-07-10,05:27:55.000,192,10987218,14045,0,1720589274,13050.738660249997,63.43716474000394,53481.23091792 2024-07-10,05:27:56.000,192,10987267,14205,0,1720589275,13050.731923940002,63.43716474000394,53481.24489216001 2024-07-10,05:27:57.000,192,10987200,14365,0,1720589276,13050.704978699992,63.408968219999224,53481.223930800006 2024-07-10,05:27:58.000,192,10987212,14885,0,1720589277,13050.691506080002,63.444213870003296,53481.154059600005 2024-07-10,05:27:59.000,192,10987230,14205,0,1720589278,13050.671297150002,63.38782083000115,53481.12611112001 2024-07-10,05:28:00.000,192,10987237,14245,0,1720589279,13050.624142979992,63.41601734999858,53481.09117552 2024-07-10,05:28:01.000,192,10987218,14245,0,1720589280,13050.624142979992,63.43011561000458,53481.04925280001 2024-07-10,05:28:02.000,192,10987258,14525,0,1720589281,13050.671297150002,63.43011561000458,53481.07720128001 2024-07-10,05:28:03.000,192,10987240,14365,0,1720589282,13050.671297150002,63.47241039000073,53480.99335584 2024-07-10,05:28:04.000,192,10987267,14205,0,1720589283,13050.704978699992,63.47241039000073,53480.986368720005 2024-07-10,05:28:05.000,192,10987265,14405,0,1720589284,13050.745396559993,63.507656040004804,53480.99335584 2024-07-10,05:28:06.000,192,10987271,14205,0,1720589285,13050.792550730002,63.507656040004804,53480.99335584 2024-07-10,05:28:07.000,192,10987310,14045,0,1720589286,13050.826232279993,63.54995082000096,53480.986368720005 2024-07-10,05:28:08.000,192,10987206,14565,0,1720589287,13050.886859069993,63.571098209999036,53480.986368720005 2024-07-10,05:28:09.000,192,10987236,14605,0,1720589288,13050.940749549998,63.620442120001826,53480.99335584 2024-07-10,05:28:10.000,192,10987274,14685,0,1720589289,13050.994640029989,63.64863863999926,53480.99335584 2024-07-10,05:28:11.000,192,10987291,13925,0,1720589290,13051.055266819989,63.6415895099999,53480.97239448 2024-07-10,05:28:12.000,192,10987270,14285,0,1720589291,13051.109157299994,63.676835160003975,53481.00034296 2024-07-10,05:28:13.000,192,10987245,14365,0,1720589292,13051.142838849999,63.69093342000269,53480.96540736 2024-07-10,05:28:14.000,192,10987218,14605,0,1720589293,13051.189993019994,63.7543755900042,53480.97938160001 2024-07-10,05:28:15.000,192,10987291,14245,0,1720589294,13051.230410879994,63.74027732999821,53481.00034296 2024-07-10,05:28:16.000,192,10987238,14365,0,1720589295,13051.25735611999,63.72617906999949,53480.986368720005 2024-07-10,05:28:17.000,192,10987246,14165,0,1720589296,13051.291037669995,63.77552298000228,53480.97938160001 2024-07-10,05:28:18.000,192,10987213,14205,0,1720589297,13051.38534601,63.789621240001,53480.97938160001 2024-07-10,05:28:19.000,192,10987248,14325,0,1720589298,13051.37860969999,63.77552298000228,53480.93047176001 2024-07-10,05:28:20.000,192,10987256,14605,0,1720589299,13051.43923648999,63.803719499999715,53480.95842024001 2024-07-10,05:28:21.000,192,10987229,14645,0,1720589300,13051.52007220999,63.817817759998434,53481.00034296 2024-07-10,05:28:22.000,192,10987281,14485,0,1720589301,13051.580698999991,63.83191602000443,53481.07720128001 2024-07-10,05:28:23.000,192,10987250,14565,0,1720589302,13051.641325789991,63.817817759998434,53481.04925280001 2024-07-10,05:28:24.000,192,10987262,14405,0,1720589303,13051.675007339996,63.846014280003146,53481.06322704 2024-07-10,05:28:25.000,192,10987226,14285,0,1720589304,13051.728897820001,63.90240731999802,53481.035278560004 2024-07-10,05:28:26.000,192,10987252,14005,0,1720589305,13051.755843059997,63.909456450004654,53481.02829144001 2024-07-10,05:28:27.000,192,10987286,14285,0,1720589306,13051.809733540002,63.909456450004654,53481.09117552 2024-07-10,05:28:28.000,192,10987264,14565,0,1720589307,13051.870360330002,63.92355471000337,53481.04226568 2024-07-10,05:28:29.000,192,10987207,14325,0,1720589308,13051.904041879992,63.96584948999953,53481.09117552 2024-07-10,05:28:30.000,192,10987257,14565,0,1720589309,13051.904041879992,64.0010951400036,53481.105149760006 2024-07-10,05:28:31.000,192,10987289,14285,0,1720589310,13051.951196050002,63.96584948999953,53481.084188400004 2024-07-10,05:28:32.000,192,10987230,14885,0,1720589311,13051.957932359997,64.0010951400036,53481.11213688 2024-07-10,05:28:33.000,192,10987235,14005,0,1720589312,13052.018559149998,64.01519340000232,53481.04925280001 2024-07-10,05:28:34.000,192,10987248,14565,0,1720589313,13052.038768079998,64.01519340000232,53481.105149760006 2024-07-10,05:28:35.000,192,10987270,14325,0,1720589314,13052.045504389993,63.99404601000424,53481.13309824 2024-07-10,05:28:36.000,192,10987244,14685,0,1720589315,13052.112867489988,64.02224253000168,53481.13309824 2024-07-10,05:28:37.000,192,10987306,14445,0,1720589316,13052.106131179993,64.0010951400036,53481.119124 2024-07-10,05:28:38.000,192,10987216,14165,0,1720589317,13052.126340109993,64.02224253000168,53481.14008536 2024-07-10,05:28:39.000,192,10987198,13885,0,1720589318,13052.153285349988,64.0363407900004,53481.202969440004 2024-07-10,05:28:40.000,192,10987225,14405,0,1720589319,13052.160021659998,63.99404601000424,53481.17502096001 2024-07-10,05:28:41.000,192,10987224,14525,0,1720589320,13052.153285349988,63.96584948999953,53481.16104672 2024-07-10,05:28:42.000,192,10987217,14525,0,1720589321,13052.180230589998,63.96584948999953,53481.17502096001 2024-07-10,05:28:43.000,192,10987257,14605,0,1720589322,13052.220648449998,63.97289861999889,53481.16104672 2024-07-10,05:28:44.000,192,10987202,14125,0,1720589323,13052.247593689994,63.99404601000424,53481.23790504 2024-07-10,05:28:45.000,192,10987220,14565,0,1720589324,13052.213912139989,63.98699688000488,53481.223930800006 2024-07-10,05:28:46.000,192,10987246,14285,0,1720589325,13052.267802619994,63.98699688000488,53481.23091792 2024-07-10,05:28:47.000,192,10987220,13765,0,1720589326,13052.247593689994,64.01519340000232,53481.251879280004 2024-07-10,05:28:48.000,192,10987233,13645,0,1720589327,13052.274538929989,64.0363407900004,53481.19598232001 2024-07-10,05:28:49.000,192,10987242,14645,0,1720589328,13052.281275239999,64.05043904999911,53481.202969440004 2024-07-10,05:28:50.000,192,10987244,14405,0,1720589329,13052.35537464999,64.04338991999975,53481.251879280004 2024-07-10,05:28:51.000,192,10987272,14205,0,1720589330,13052.33516571999,64.05043904999911,53481.272840640006 2024-07-10,05:28:52.000,192,10987255,14565,0,1720589331,13052.348638339994,64.07863557000383,53481.251879280004 2024-07-10,05:28:53.000,192,10987232,14485,0,1720589332,13052.37558357999,64.08568470000318,53481.30078912 2024-07-10,05:28:54.000,192,10987230,13845,0,1720589333,13052.37558357999,64.07863557000383,53481.2588664 2024-07-10,05:28:55.000,192,10987281,14165,0,1720589334,13052.382319889999,64.07158644000447,53481.28681488 2024-07-10,05:28:56.000,192,10987228,14045,0,1720589335,13052.40252882,64.06453730999783,53481.2588664 2024-07-10,05:28:57.000,192,10987284,14605,0,1720589336,13052.42273775,64.08568470000318,53481.30777624 2024-07-10,05:28:58.000,192,10987241,14245,0,1720589337,13052.41600143999,64.10683209000126,53481.3287376 2024-07-10,05:28:59.000,192,10987254,13965,0,1720589338,13052.40252882,64.08568470000318,53481.31476336001 2024-07-10,05:29:00.000,192,10987307,13925,0,1720589339,13052.41600143999,64.07863557000383,53481.370660320004 2024-07-10,05:29:01.000,192,10987252,14525,0,1720589340,13052.409265129994,64.09273383000254,53481.30777624 2024-07-10,05:29:02.000,192,10987290,14205,0,1720589341,13052.44294668,64.05748817999847,53481.37764744 2024-07-10,05:29:03.000,192,10987257,14045,0,1720589342,13052.42273775,64.05748817999847,53481.34969896 2024-07-10,05:29:04.000,192,10987271,13965,0,1720589343,13052.41600143999,64.05748817999847,53481.35668608 2024-07-10,05:29:05.000,192,10987246,14325,0,1720589344,13052.40252882,64.05043904999911,53481.45450576 2024-07-10,05:29:06.000,192,10987231,14125,0,1720589345,13052.37558357999,64.05748817999847,53481.419570160004 2024-07-10,05:29:07.000,192,10987246,14405,0,1720589346,13052.409265129994,64.00814427000296,53481.440531520006 2024-07-10,05:29:08.000,192,10987200,14085,0,1720589347,13052.362110959999,64.01519340000232,53481.440531520006 2024-07-10,05:29:09.000,192,10987246,14565,0,1720589348,13052.362110959999,63.96584948999953,53481.48245424001 2024-07-10,05:29:10.000,192,10987269,14045,0,1720589349,13052.314956789989,63.97289861999889,53481.46848 2024-07-10,05:29:11.000,192,10987281,14045,0,1720589350,13052.274538929989,63.95880036000017,53481.51738984 2024-07-10,05:29:12.000,192,10987259,14285,0,1720589351,13052.274538929989,63.94470210000145,53481.51738984 2024-07-10,05:29:13.000,192,10987207,14365,0,1720589352,13052.247593689994,63.92355471000337,53481.53136408001 2024-07-10,05:29:14.000,192,10987243,14045,0,1720589353,13052.240857379998,63.909456450004654,53481.54533832 2024-07-10,05:29:15.000,192,10987213,14085,0,1720589354,13052.254329999989,63.92355471000337,53481.53136408001 2024-07-10,05:29:16.000,192,10987253,14445,0,1720589355,13052.234121069989,63.90240731999802,53481.538351200004 2024-07-10,05:29:17.000,192,10987254,14485,0,1720589356,13052.213912139989,63.909456450004654,53481.51738984 2024-07-10,05:29:18.000,192,10987217,14045,0,1720589357,13052.200439519998,63.909456450004654,53481.5732868 2024-07-10,05:29:19.000,192,10987267,14645,0,1720589358,13052.186966899993,63.8883090599993,53481.587261040004 2024-07-10,05:29:20.000,192,10987234,14405,0,1720589359,13052.160021659998,63.916505580004014,53481.63617088 2024-07-10,05:29:21.000,192,10987250,14485,0,1720589360,13052.126340109993,63.92355471000337,53481.59424816 2024-07-10,05:29:22.000,192,10987243,14125,0,1720589361,13052.126340109993,63.92355471000337,53481.54533832 2024-07-10,05:29:23.000,192,10987238,14205,0,1720589362,13052.106131179993,63.89535818999866,53481.643158 2024-07-10,05:29:24.000,192,10987285,14165,0,1720589363,13052.092658559988,63.909456450004654,53481.61520952 2024-07-10,05:29:25.000,192,10987241,14045,0,1720589364,13052.079185939998,63.916505580004014,53481.63617088 2024-07-10,05:29:26.000,192,10987269,13845,0,1720589365,13052.018559149998,63.90240731999802,53481.643158 2024-07-10,05:29:27.000,192,10987232,14285,0,1720589366,13052.032031770003,63.93765297000209,53481.68508072 2024-07-10,05:29:28.000,192,10987212,14005,0,1720589367,13052.058977009998,63.97289861999889,53481.66411936 2024-07-10,05:29:29.000,192,10987240,14085,0,1720589368,13052.065713319993,63.97289861999889,53481.643158 2024-07-10,05:29:30.000,192,10987262,14565,0,1720589369,13051.991613910002,64.0010951400036,53481.67110648 2024-07-10,05:29:31.000,192,10987252,14405,0,1720589370,13051.971404980002,64.00814427000296,53481.706042080004 2024-07-10,05:29:32.000,192,10987287,14365,0,1720589371,13052.038768079998,63.99404601000424,53481.69905496001 2024-07-10,05:29:33.000,192,10987240,14365,0,1720589372,13052.025295459993,64.00814427000296,53481.72001632001 2024-07-10,05:29:34.000,192,10987295,14045,0,1720589373,13052.011822840002,64.01519340000232,53481.74097768 2024-07-10,05:29:35.000,192,10987248,14285,0,1720589374,13052.038768079998,64.00814427000296,53481.73399056 2024-07-10,05:29:36.000,192,10987265,14205,0,1720589375,13051.991613910002,64.04338991999975,53481.727003440006 2024-07-10,05:29:37.000,192,10987233,14045,0,1720589376,13052.045504389993,64.0363407900004,53481.72001632001 2024-07-10,05:29:38.000,192,10987215,14205,0,1720589377,13051.991613910002,64.07158644000447,53481.706042080004 2024-07-10,05:29:39.000,192,10987261,14805,0,1720589378,13052.025295459993,64.09273383000254,53481.72001632001 2024-07-10,05:29:40.000,192,10987233,14605,0,1720589379,13051.998350219998,64.08568470000318,53481.74097768 2024-07-10,05:29:41.000,192,10987221,14165,0,1720589380,13052.032031770003,64.07158644000447,53481.83181024 2024-07-10,05:29:42.000,192,10987262,14605,0,1720589381,13052.045504389993,64.07863557000383,53481.81783600001 2024-07-10,05:29:43.000,192,10987258,13725,0,1720589382,13052.038768079998,64.12797947999934,53481.80386176 2024-07-10,05:29:44.000,192,10987246,14165,0,1720589383,13052.025295459993,64.12797947999934,53481.894694320006 2024-07-10,05:29:45.000,192,10987230,14205,0,1720589384,13052.112867489988,64.1350286099987,53481.873732960004 2024-07-10,05:29:46.000,192,10987284,14285,0,1720589385,13052.079185939998,64.1491268700047,53481.922642800004 2024-07-10,05:29:47.000,192,10987243,14245,0,1720589386,13052.106131179993,64.16322513000341,53481.91565568001 2024-07-10,05:29:48.000,192,10987203,13805,0,1720589387,13052.119603799998,64.1984707800002,53481.894694320006 2024-07-10,05:29:49.000,192,10987267,14285,0,1720589388,13052.126340109993,64.21256903999893,53481.90866856 2024-07-10,05:29:50.000,192,10987258,14285,0,1720589389,13052.146549039993,64.21961816999828,53481.92962992 2024-07-10,05:29:51.000,192,10987279,14005,0,1720589390,13052.153285349988,64.22666729999764,53481.97155264 2024-07-10,05:29:52.000,192,10987280,14085,0,1720589391,13052.186966899993,64.26191295000172,53481.93661704001 2024-07-10,05:29:53.000,192,10987231,13925,0,1720589392,13052.207175829994,64.27601121000043,53481.96456552001 2024-07-10,05:29:54.000,192,10987259,14285,0,1720589393,13052.227384759994,64.29010946999915,53481.922642800004 2024-07-10,05:29:55.000,192,10987232,14205,0,1720589394,13052.240857379998,64.32535512000322,53481.99950112 2024-07-10,05:29:56.000,192,10987279,13885,0,1720589395,13052.294747859989,64.36060077000002,53482.04841096 2024-07-10,05:29:57.000,192,10987204,14165,0,1720589396,13052.301484169999,64.37469902999874,53482.041423840004 2024-07-10,05:29:58.000,192,10987250,14005,0,1720589397,13052.33516571999,64.36060077000002,53482.062385200006 2024-07-10,05:29:59.000,192,10987241,14285,0,1720589398,13052.362110959999,64.36060077000002,53482.04841096 2024-07-10,05:30:00.000,192,10987237,14285,0,1720589399,13052.389056199994,64.40289555000345,53482.0973208 2024-07-10,05:30:01.000,192,10987256,14525,0,1720589400,13052.40252882,64.39584642000409,53482.10430792001 2024-07-10,05:30:02.000,192,10987314,14285,0,1720589401,13052.469891919995,64.39584642000409,53482.12526928 2024-07-10,05:30:03.000,192,10987245,14205,0,1720589402,13052.46315561,64.42404294000153,53482.18116624001 2024-07-10,05:30:04.000,192,10987265,14485,0,1720589403,13052.43621036999,64.43814120000025,53482.13924352 2024-07-10,05:30:05.000,192,10987234,14165,0,1720589404,13052.43621036999,64.45928858999832,53482.160204880005 2024-07-10,05:30:06.000,192,10987236,14165,0,1720589405,13052.409265129994,64.48043598000368,53482.167192 2024-07-10,05:30:07.000,192,10987210,14085,0,1720589406,13052.42273775,64.48043598000368,53482.160204880005 2024-07-10,05:30:08.000,192,10987156,14125,0,1720589407,13052.469891919995,64.47338685000432,53482.18116624001 2024-07-10,05:30:09.000,192,10987236,14205,0,1720589408,13052.47662822999,64.47338685000432,53482.160204880005 2024-07-10,05:30:10.000,192,10987219,14445,0,1720589409,13052.50357347,64.46633771999768,53482.20212760001 2024-07-10,05:30:11.000,192,10987200,14165,0,1720589410,13052.49683715999,64.46633771999768,53482.230076080006 2024-07-10,05:30:12.000,192,10987231,14285,0,1720589411,13052.469891919995,64.46633771999768,53482.278985920006 2024-07-10,05:30:13.000,192,10987210,14045,0,1720589412,13052.50357347,64.46633771999768,53482.20212760001 2024-07-10,05:30:14.000,192,10987241,14565,0,1720589413,13052.490100849995,64.47338685000432,53482.3069344 2024-07-10,05:30:15.000,192,10987265,13645,0,1720589414,13052.53725501999,64.48043598000368,53482.258024560004 2024-07-10,05:30:16.000,192,10987241,14445,0,1720589415,13052.54399133,64.45223945999896,53482.3069344 2024-07-10,05:30:17.000,192,10987261,13925,0,1720589416,13052.58440919,64.45223945999896,53482.258024560004 2024-07-10,05:30:18.000,192,10987166,14245,0,1720589417,13052.60461812,64.48748511000304,53482.3069344 2024-07-10,05:30:19.000,192,10987257,14045,0,1720589418,13052.60461812,64.46633771999768,53482.29994728001 2024-07-10,05:30:20.000,192,10987232,14565,0,1720589419,13052.63829966999,64.4451903299996,53482.27199880001 2024-07-10,05:30:21.000,192,10987213,14045,0,1720589420,13052.68545384,64.4451903299996,53482.33488288 2024-07-10,05:30:22.000,192,10987225,14205,0,1720589421,13052.68545384,64.46633771999768,53482.36981848001 2024-07-10,05:30:23.000,192,10987270,14085,0,1720589422,13052.64503598,64.45223945999896,53482.34885712001 2024-07-10,05:30:24.000,192,10987245,14205,0,1720589423,13052.671981219995,64.46633771999768,53482.4117412 2024-07-10,05:30:25.000,192,10987230,14045,0,1720589424,13052.692190149995,64.45928858999832,53482.36981848001 2024-07-10,05:30:26.000,192,10987248,14325,0,1720589425,13052.692190149995,64.48748511000304,53482.38379272 2024-07-10,05:30:27.000,192,10987211,14005,0,1720589426,13052.7258717,64.46633771999768,53482.35584424 2024-07-10,05:30:28.000,192,10987241,13805,0,1720589427,13052.69892645999,64.41699381000217,53482.40475408 2024-07-10,05:30:29.000,192,10987237,14245,0,1720589428,13052.7258717,64.45223945999896,53482.34187 2024-07-10,05:30:30.000,192,10987217,13765,0,1720589429,13052.712399079996,64.47338685000432,53482.39077984001 2024-07-10,05:30:31.000,192,10987216,13885,0,1720589430,13052.73934431999,64.46633771999768,53482.41872832001 2024-07-10,05:30:32.000,192,10987204,14125,0,1720589431,13052.752816939996,64.46633771999768,53482.4117412 2024-07-10,05:30:33.000,192,10987212,14405,0,1720589432,13052.752816939996,64.47338685000432,53482.35584424 2024-07-10,05:30:34.000,192,10987214,13965,0,1720589433,13052.773025869996,64.47338685000432,53482.4117412 2024-07-10,05:30:35.000,192,10987279,13765,0,1720589434,13052.752816939996,64.48043598000368,53482.4117412 2024-07-10,05:30:36.000,192,10987234,13765,0,1720589435,13052.833652659996,64.48043598000368,53482.425715440004 2024-07-10,05:30:37.000,192,10987233,13885,0,1720589436,13052.813443729996,64.48043598000368,53482.38379272 2024-07-10,05:30:38.000,192,10987207,14125,0,1720589437,13052.799971109991,64.45928858999832,53482.425715440004 2024-07-10,05:30:39.000,192,10987229,14165,0,1720589438,13052.820180039991,64.48043598000368,53482.425715440004 2024-07-10,05:30:40.000,192,10987218,14285,0,1720589439,13052.853861589996,64.48043598000368,53482.43968968001 2024-07-10,05:30:41.000,192,10987267,14285,0,1720589440,13052.847125280001,64.48748511000304,53482.43270256 2024-07-10,05:30:42.000,192,10987219,13965,0,1720589441,13052.867334210001,64.4945342400024,53482.425715440004 2024-07-10,05:30:43.000,192,10987208,14365,0,1720589442,13052.860597899991,64.4945342400024,53482.446676800006 2024-07-10,05:30:44.000,192,10987211,14205,0,1720589443,13052.901015759991,64.46633771999768,53482.45366392 2024-07-10,05:30:45.000,192,10987246,14525,0,1720589444,13052.921224689992,64.45223945999896,53482.41872832001 2024-07-10,05:30:46.000,192,10987271,13725,0,1720589445,13052.887543140001,64.46633771999768,53482.45366392 2024-07-10,05:30:47.000,192,10987187,13925,0,1720589446,13052.914488379996,64.43109207000089,53482.43968968001 2024-07-10,05:30:48.000,192,10987265,14365,0,1720589447,13052.853861589996,64.41699381000217,53482.48859952001 2024-07-10,05:30:49.000,192,10987229,14205,0,1720589448,13052.901015759991,64.40289555000345,53482.51654800001 2024-07-10,05:30:50.000,192,10987253,13685,0,1720589449,13052.901015759991,64.40289555000345,53482.51654800001 2024-07-10,05:30:51.000,192,10987210,14325,0,1720589450,13052.887543140001,64.36764989999938,53482.50956088 2024-07-10,05:30:52.000,192,10987216,14165,0,1720589451,13052.860597899991,64.37469902999874,53482.4816124 2024-07-10,05:30:53.000,192,10987251,14485,0,1720589452,13052.853861589996,64.3465025100013,53482.495586640005 2024-07-10,05:30:54.000,192,10987224,13805,0,1720589453,13052.860597899991,64.33240425000258,53482.45366392 2024-07-10,05:30:55.000,192,10987227,14005,0,1720589454,13052.860597899991,64.33240425000258,53482.43968968001 2024-07-10,05:30:56.000,192,10987242,14165,0,1720589455,13052.860597899991,64.29715859999851,53482.495586640005 2024-07-10,05:30:57.000,192,10987207,13925,0,1720589456,13052.820180039991,64.29715859999851,53482.45366392 2024-07-10,05:30:58.000,192,10987192,14285,0,1720589457,13052.833652659996,64.27601121000043,53482.48859952001 2024-07-10,05:30:59.000,192,10987245,14045,0,1720589458,13052.82691635,64.29715859999851,53482.48859952001 2024-07-10,05:31:00.000,192,10987225,14405,0,1720589459,13052.847125280001,64.29010946999915,53482.50257376 2024-07-10,05:31:01.000,192,10987202,13605,0,1720589460,13052.82691635,64.29010946999915,53482.50956088 2024-07-10,05:31:02.000,192,10987218,13885,0,1720589461,13052.820180039991,64.30420772999787,53482.4816124 2024-07-10,05:31:03.000,192,10987170,13885,0,1720589462,13052.78649849,64.29715859999851,53482.58641920001 2024-07-10,05:31:04.000,192,10987241,14205,0,1720589463,13052.80670742,64.29010946999915,53482.50956088 2024-07-10,05:31:05.000,192,10987260,13925,0,1720589464,13052.779762179991,64.29715859999851,53482.495586640005 2024-07-10,05:31:06.000,192,10987198,14365,0,1720589465,13052.820180039991,64.27601121000043,53482.47462528 2024-07-10,05:31:07.000,192,10987226,14485,0,1720589466,13052.813443729996,64.32535512000322,53482.53052224 2024-07-10,05:31:08.000,192,10987226,14285,0,1720589467,13052.80670742,64.33945338000194,53482.50257376 2024-07-10,05:31:09.000,192,10987227,14045,0,1720589468,13052.773025869996,64.3465025100013,53482.48859952001 2024-07-10,05:31:10.000,192,10987202,14125,0,1720589469,13052.793234799996,64.35355164000066,53482.46065104 2024-07-10,05:31:11.000,192,10987223,14085,0,1720589470,13052.779762179991,64.39584642000409,53482.43968968001 2024-07-10,05:31:12.000,192,10987206,13565,0,1720589471,13052.76628956,64.40994468000281,53482.4816124 2024-07-10,05:31:13.000,192,10987214,14325,0,1720589472,13052.70566277,64.43814120000025,53482.46065104 2024-07-10,05:31:14.000,192,10987218,14085,0,1720589473,13052.712399079996,64.41699381000217,53482.41872832001 2024-07-10,05:31:15.000,192,10987188,14245,0,1720589474,13052.70566277,64.41699381000217,53482.43968968001 2024-07-10,05:31:16.000,192,10987200,13845,0,1720589475,13052.671981219995,64.41699381000217,53482.46065104 2024-07-10,05:31:17.000,192,10987228,14165,0,1720589476,13052.671981219995,64.40289555000345,53482.48859952001 2024-07-10,05:31:18.000,192,10987175,14325,0,1720589477,13052.60461812,64.40994468000281,53482.43270256 2024-07-10,05:31:19.000,192,10987197,14045,0,1720589478,13052.591145499995,64.41699381000217,53482.397766960006 2024-07-10,05:31:20.000,192,10987247,14005,0,1720589479,13052.550727639995,64.39584642000409,53482.425715440004 2024-07-10,05:31:21.000,192,10987203,14365,0,1720589480,13052.54399133,64.35355164000066,53482.43270256 2024-07-10,05:31:22.000,192,10987211,14205,0,1720589481,13052.48336454,64.33240425000258,53482.38379272 2024-07-10,05:31:23.000,192,10987215,13885,0,1720589482,13052.41600143999,64.29010946999915,53482.34187 2024-07-10,05:31:24.000,192,10987207,13805,0,1720589483,13052.409265129994,64.27601121000043,53482.33488288 2024-07-10,05:31:25.000,192,10987205,14125,0,1720589484,13052.382319889999,64.24076556000364,53482.41872832001 2024-07-10,05:31:26.000,192,10987210,14045,0,1720589485,13052.341902029999,64.1984707800002,53482.40475408 2024-07-10,05:31:27.000,192,10987172,14005,0,1720589486,13052.301484169999,64.15617600000405,53482.34885712001 2024-07-10,05:31:28.000,192,10987285,13965,0,1720589487,13052.247593689994,64.11388122000062,53482.36283136 2024-07-10,05:31:29.000,192,10987208,14245,0,1720589488,13052.274538929989,64.07863557000383,53482.33488288 2024-07-10,05:31:30.000,192,10987214,13885,0,1720589489,13052.193703209989,64.04338991999975,53482.327895760005 2024-07-10,05:31:31.000,192,10987224,14565,0,1720589490,13052.126340109993,64.02929166000104,53482.397766960006 2024-07-10,05:31:32.000,192,10987228,14005,0,1720589491,13052.119603799998,64.00814427000296,53482.39077984001 2024-07-10,05:31:33.000,192,10987240,14365,0,1720589492,13052.079185939998,63.98699688000488,53482.35584424 2024-07-10,05:31:34.000,192,10987198,14125,0,1720589493,13052.058977009998,63.97289861999889,53482.34885712001 2024-07-10,05:31:35.000,192,10987239,14045,0,1720589494,13052.025295459993,63.93060384000273,53482.327895760005 2024-07-10,05:31:36.000,192,10987226,14165,0,1720589495,13051.957932359997,63.94470210000145,53482.35584424 2024-07-10,05:31:37.000,192,10987218,14205,0,1720589496,13052.005086529993,63.92355471000337,53482.29296016 2024-07-10,05:31:38.000,192,10987204,14405,0,1720589497,13051.951196050002,63.94470210000145,53482.28597304 2024-07-10,05:31:39.000,192,10987262,13605,0,1720589498,13051.917514499997,63.88125992999994,53482.31392152 2024-07-10,05:31:40.000,192,10987212,14205,0,1720589499,13051.877096639997,63.916505580004014,53482.32090864001 2024-07-10,05:31:41.000,192,10987207,14605,0,1720589500,13051.890569260002,63.89535818999866,53482.2370632 2024-07-10,05:31:42.000,192,10987242,13965,0,1720589501,13051.836678779997,63.8883090599993,53482.3069344 2024-07-10,05:31:43.000,192,10987235,14325,0,1720589502,13051.802997229992,63.93765297000209,53482.34885712001 2024-07-10,05:31:44.000,192,10987246,14085,0,1720589503,13051.776051989997,63.8883090599993,53482.27199880001 2024-07-10,05:31:45.000,192,10987242,14485,0,1720589504,13051.722161509992,63.916505580004014,53482.24405032 2024-07-10,05:31:46.000,192,10987231,14365,0,1720589505,13051.708688890001,63.92355471000337,53482.28597304 2024-07-10,05:31:47.000,192,10987239,14005,0,1720589506,13051.708688890001,63.92355471000337,53482.29296016 2024-07-10,05:31:48.000,192,10987253,14525,0,1720589507,13051.654798409996,63.90240731999802,53482.22308896001 2024-07-10,05:31:49.000,192,10987277,14405,0,1720589508,13051.621116859991,63.93765297000209,53482.209114720004 2024-07-10,05:31:50.000,192,10987225,14245,0,1720589509,13051.648062100001,63.93765297000209,53482.209114720004 2024-07-10,05:31:51.000,192,10987229,14245,0,1720589510,13051.594171619996,63.94470210000145,53482.18116624001 2024-07-10,05:31:52.000,192,10987203,14165,0,1720589511,13051.58743531,63.95880036000017,53482.21610184 2024-07-10,05:31:53.000,192,10987256,14485,0,1720589512,13051.54028113999,64.0010951400036,53482.18815336 2024-07-10,05:31:54.000,192,10987206,14445,0,1720589513,13051.52007220999,63.98699688000488,53482.167192 2024-07-10,05:31:55.000,192,10987222,14085,0,1720589514,13051.493126969996,63.979947749998246,53482.209114720004 2024-07-10,05:31:56.000,192,10987225,14125,0,1720589515,13051.47965434999,64.02224253000168,53482.21610184 2024-07-10,05:31:57.000,192,10987201,14005,0,1720589516,13051.43923648999,64.02224253000168,53482.258024560004 2024-07-10,05:31:58.000,192,10987185,14245,0,1720589517,13051.45944541999,64.06453730999783,53482.18815336 2024-07-10,05:31:59.000,192,10987244,14045,0,1720589518,13051.45944541999,64.07158644000447,53482.26501168 2024-07-10,05:32:00.000,192,10987272,14205,0,1720589519,13051.40555494,64.07158644000447,53482.19514048 2024-07-10,05:32:01.000,192,10987254,13965,0,1720589520,13051.40555494,64.12093034999998,53482.167192 2024-07-10,05:32:02.000,192,10987203,14245,0,1720589521,13051.412291249995,64.16322513000341,53482.160204880005 2024-07-10,05:32:03.000,192,10987215,14045,0,1720589522,13051.38534601,64.15617600000405,53482.15321776001 2024-07-10,05:32:04.000,192,10987194,13885,0,1720589523,13051.351664459995,64.18437252000149,53482.111295040006 2024-07-10,05:32:05.000,192,10987238,14725,0,1720589524,13051.371873389995,64.20551990999957,53482.19514048 2024-07-10,05:32:06.000,192,10987234,14125,0,1720589525,13051.35840076999,64.24076556000364,53482.13924352 2024-07-10,05:32:07.000,192,10987236,14005,0,1720589526,13051.36513708,64.29715859999851,53482.10430792001 2024-07-10,05:32:08.000,192,10987241,14085,0,1720589527,13051.371873389995,64.29715859999851,53482.14623064 2024-07-10,05:32:09.000,192,10987235,14485,0,1720589528,13051.35840076999,64.35355164000066,53482.11828216 2024-07-10,05:32:10.000,192,10987234,14525,0,1720589529,13051.37860969999,64.41699381000217,53482.15321776001 2024-07-10,05:32:11.000,192,10987240,13925,0,1720589530,13051.40555494,64.38879729000473,53482.12526928 2024-07-10,05:32:12.000,192,10987218,14525,0,1720589531,13051.37860969999,64.4451903299996,53482.15321776001 2024-07-10,05:32:13.000,192,10987206,14205,0,1720589532,13051.38534601,64.48043598000368,53482.167192 2024-07-10,05:32:14.000,192,10987205,14685,0,1720589533,13051.40555494,64.52977988999919,53482.10430792001 2024-07-10,05:32:15.000,192,10987267,14565,0,1720589534,13051.42576387,64.55092728000454,53482.160204880005 2024-07-10,05:32:16.000,192,10987240,14525,0,1720589535,13051.40555494,64.60732031999942,53482.13924352 2024-07-10,05:32:17.000,192,10987277,14325,0,1720589536,13051.41902755999,64.6566642300022,53482.14623064 2024-07-10,05:32:18.000,192,10987224,14005,0,1720589537,13051.40555494,64.67781162000028,53482.18116624001 2024-07-10,05:32:19.000,192,10987208,14285,0,1720589538,13051.412291249995,64.74125379000179,53482.20212760001 2024-07-10,05:32:20.000,192,10987221,14645,0,1720589539,13051.4459728,64.77649943999859,53482.209114720004 2024-07-10,05:32:21.000,192,10987238,14765,0,1720589540,13051.45944541999,64.83289248000074,53482.2370632 2024-07-10,05:32:22.000,192,10987205,14285,0,1720589541,13051.45944541999,64.87518726000417,53482.22308896001 2024-07-10,05:32:23.000,192,10987179,14205,0,1720589542,13051.43923648999,64.86108899999817,53482.17417912 2024-07-10,05:32:24.000,192,10987256,14325,0,1720589543,13051.49986327999,64.9386294299984,53482.21610184 2024-07-10,05:32:25.000,192,10987286,14405,0,1720589544,13051.472918039995,64.95977682000375,53482.20212760001 2024-07-10,05:32:26.000,192,10987246,14165,0,1720589545,13051.45944541999,65.00207159999991,53482.2370632 2024-07-10,05:32:27.000,192,10987213,13965,0,1720589546,13051.46618173,65.01616985999863,53482.25103744001 2024-07-10,05:32:28.000,192,10987225,14525,0,1720589547,13051.45944541999,65.06551377000142,53482.258024560004 2024-07-10,05:32:29.000,192,10987219,14645,0,1720589548,13051.432500179995,65.10075941999821,53482.26501168 2024-07-10,05:32:30.000,192,10987235,14405,0,1720589549,13051.41902755999,65.150103330001,53482.24405032 2024-07-10,05:32:31.000,192,10987228,14245,0,1720589550,13051.412291249995,65.16420158999972,53482.230076080006 2024-07-10,05:32:32.000,192,10987254,14285,0,1720589551,13051.392082319995,65.19239811000443,53482.258024560004 2024-07-10,05:32:33.000,192,10987209,14525,0,1720589552,13051.371873389995,65.23469289000059,53482.22308896001 2024-07-10,05:32:34.000,192,10987257,14525,0,1720589553,13051.33819183999,65.24174201999995,53482.230076080006 2024-07-10,05:32:35.000,192,10987263,14245,0,1720589554,13051.33819183999,65.30518419000146,53482.29296016 2024-07-10,05:32:36.000,192,10987271,13965,0,1720589555,13051.28430136,65.2981350600021,53482.209114720004 2024-07-10,05:32:37.000,192,10987246,14205,0,1720589556,13051.28430136,65.32633157999953,53482.26501168 2024-07-10,05:32:38.000,192,10987201,14205,0,1720589557,13051.250619809995,65.3615772300036,53482.24405032 2024-07-10,05:32:39.000,192,10987228,13885,0,1720589558,13051.230410879994,65.38272462000168,53482.278985920006 2024-07-10,05:32:40.000,192,10987261,14165,0,1720589559,13051.21693825999,65.41797026999848,53482.24405032 2024-07-10,05:32:41.000,192,10987234,14485,0,1720589560,13051.15631146999,65.3968228800004,53482.24405032 2024-07-10,05:32:42.000,192,10987192,14445,0,1720589561,13051.13610253999,65.46026505000191,53482.18116624001 2024-07-10,05:32:43.000,192,10987209,14325,0,1720589562,13051.095684679989,65.47436331000063,53482.167192 2024-07-10,05:32:44.000,192,10987268,14645,0,1720589563,13051.102420989999,65.4955106999987,53482.160204880005 2024-07-10,05:32:45.000,192,10987230,14605,0,1720589564,13051.11589360999,65.5448546100015,53482.167192 2024-07-10,05:32:46.000,192,10987262,14045,0,1720589565,13051.082212059999,65.57305112999893,53482.12526928 2024-07-10,05:32:47.000,192,10987226,14445,0,1720589566,13051.028321579994,65.58010025999829,53482.17417912 2024-07-10,05:32:48.000,192,10987249,14285,0,1720589567,13051.048530509994,65.62944417000108,53482.11828216 2024-07-10,05:32:49.000,192,10987238,14125,0,1720589568,13051.041794199999,65.62944417000108,53482.11828216 2024-07-10,05:32:50.000,192,10987264,14165,0,1720589569,13051.068739439994,65.66468981999788,53482.160204880005 2024-07-10,05:32:51.000,192,10987213,13805,0,1720589570,13051.008112649994,65.68583721000323,53482.08334656001 2024-07-10,05:32:52.000,192,10987242,14365,0,1720589571,13051.001376339998,65.72813198999938,53482.03443672001 2024-07-10,05:32:53.000,192,10987207,14165,0,1720589572,13050.954222169988,65.7422302499981,53482.05539808001 2024-07-10,05:32:54.000,192,10987271,14285,0,1720589573,13050.947485859993,65.77042677000281,53482.01347536001 2024-07-10,05:32:55.000,192,10987239,14285,0,1720589574,13050.907067999993,65.77747590000217,53482.07635944 2024-07-10,05:32:56.000,192,10987231,14525,0,1720589575,13050.873386449988,65.81977067999833,53482.0274496 2024-07-10,05:32:57.000,192,10987228,14365,0,1720589576,13050.913804309988,65.8550163300024,53482.00648824 2024-07-10,05:32:58.000,192,10987256,13885,0,1720589577,13050.913804309988,65.93255676000263,53482.02046248 2024-07-10,05:32:59.000,192,10987234,14245,0,1720589578,13050.873386449988,65.90436023999791,53481.96456552001 2024-07-10,05:33:00.000,192,10987260,14565,0,1720589579,13050.859913829998,65.97485153999878,53481.943604160006 2024-07-10,05:33:01.000,192,10987217,14525,0,1720589580,13050.880122759998,65.96780240999942,53481.90866856 2024-07-10,05:33:02.000,192,10987243,14405,0,1720589581,13050.873386449988,66.02419545000157,53481.92962992 2024-07-10,05:33:03.000,192,10987208,14365,0,1720589582,13050.846441209993,66.03829371000029,53481.894694320006 2024-07-10,05:33:04.000,192,10987240,14325,0,1720589583,13050.853177520003,66.11583414000052,53481.943604160006 2024-07-10,05:33:05.000,192,10987283,14125,0,1720589584,13050.886859069993,66.15107979000459,53481.894694320006 2024-07-10,05:33:06.000,192,10987216,14565,0,1720589585,13050.866650139993,66.19337457000074,53481.943604160006 2024-07-10,05:33:07.000,192,10987254,14165,0,1720589586,13050.859913829998,66.21452195999882,53481.84578448001 2024-07-10,05:33:08.000,192,10987227,14365,0,1720589587,13050.934013239988,66.28501325999969,53481.88072008 2024-07-10,05:33:09.000,192,10987259,14885,0,1720589588,13050.954222169988,66.36255368999991,53481.86674584001 2024-07-10,05:33:10.000,192,10987255,14325,0,1720589589,13050.947485859993,66.44009412000014,53481.88770720001 2024-07-10,05:33:11.000,192,10987239,13885,0,1720589590,13051.021585269998,66.50353629000165,53481.90168144 2024-07-10,05:33:12.000,192,10987228,14565,0,1720589591,13051.055266819989,66.55288020000444,53481.943604160006 2024-07-10,05:33:13.000,192,10987243,14245,0,1720589592,13051.048530509994,66.62337149999803,53481.894694320006 2024-07-10,05:33:14.000,192,10987225,14565,0,1720589593,13051.142838849999,66.67976454000018,53481.96456552001 2024-07-10,05:33:15.000,192,10987213,14165,0,1720589594,13051.19672932999,66.75025584000105,53481.93661704001 2024-07-10,05:33:16.000,192,10987236,14565,0,1720589595,13051.22367457,66.82074714000191,53481.95059128 2024-07-10,05:33:17.000,192,10987246,14365,0,1720589596,13051.27756504999,66.88418931000342,53481.97853976 2024-07-10,05:33:18.000,192,10987250,14045,0,1720589597,13051.33819183999,66.98287713000173,53481.97853976 2024-07-10,05:33:19.000,192,10987245,14605,0,1720589598,13051.37860969999,67.05336843000259,53482.02046248 2024-07-10,05:33:20.000,192,10987236,14565,0,1720589599,13051.432500179995,67.12385973000346,53482.02046248 2024-07-10,05:33:21.000,192,10987226,14325,0,1720589600,13051.50659959,67.2154984200024,53482.062385200006 2024-07-10,05:33:22.000,192,10987247,14445,0,1720589601,13051.533544829996,67.27894059000391,53482.07635944 2024-07-10,05:33:23.000,192,10987249,14525,0,1720589602,13051.62785317,67.32828449999943,53482.090333680004 2024-07-10,05:33:24.000,192,10987230,14205,0,1720589603,13051.708688890001,67.3987758000003,53482.02046248 2024-07-10,05:33:25.000,192,10987233,14405,0,1720589604,13051.722161509992,67.4974636199986,53482.0973208 2024-07-10,05:33:26.000,192,10987272,14165,0,1720589605,13051.863624019992,67.53975840000203,53482.111295040006 2024-07-10,05:33:27.000,192,10987231,14125,0,1720589606,13051.930987120002,67.63139709000097,53482.12526928 2024-07-10,05:33:28.000,192,10987213,14405,0,1720589607,13051.978141289997,67.6736918700044,53482.160204880005 2024-07-10,05:33:29.000,192,10987240,14245,0,1720589608,13052.079185939998,67.71598665000056,53482.14623064 2024-07-10,05:33:30.000,192,10987244,13925,0,1720589609,13052.180230589998,67.82877273000486,53482.20212760001 2024-07-10,05:33:31.000,192,10987224,14245,0,1720589610,13052.213912139989,67.87106751000101,53482.230076080006 2024-07-10,05:33:32.000,192,10987260,14525,0,1720589611,13052.261066309999,67.96975532999932,53482.230076080006 2024-07-10,05:33:33.000,192,10987277,14045,0,1720589612,13052.33516571999,68.00500098000339,53482.25103744001 2024-07-10,05:33:34.000,192,10987251,14045,0,1720589613,13052.39579250999,68.11073793000105,53482.29994728001 2024-07-10,05:33:35.000,192,10987219,14245,0,1720589614,13052.46315561,68.18122923000192,53482.35584424 2024-07-10,05:33:36.000,192,10987211,14445,0,1720589615,13052.54399133,68.27286792000086,53482.33488288 2024-07-10,05:33:37.000,192,10987253,14445,0,1720589616,13052.591145499995,68.33631009000237,53482.40475408 2024-07-10,05:33:38.000,192,10987244,14125,0,1720589617,13052.65850859999,68.37155573999917,53482.40475408 2024-07-10,05:33:39.000,192,10987258,14405,0,1720589618,13052.71913538999,68.42089965000196,53482.46763816001 2024-07-10,05:33:40.000,192,10987228,14565,0,1720589619,13052.78649849,68.4772926900041,53482.4816124 2024-07-10,05:33:41.000,192,10987247,14285,0,1720589620,13052.833652659996,68.5477839899977,53482.55847072001 2024-07-10,05:33:42.000,192,10987265,14405,0,1720589621,13052.907752070001,68.6112261599992,53482.60738056001 2024-07-10,05:33:43.000,192,10987213,14085,0,1720589622,13052.941433619992,68.63237355000456,53482.57244496 2024-07-10,05:33:44.000,192,10987240,14165,0,1720589623,13053.015533029997,68.7240122400035,53482.64231616 2024-07-10,05:33:45.000,192,10987214,14085,0,1720589624,13053.116577679997,68.7240122400035,53482.712187360004 2024-07-10,05:33:46.000,192,10987205,13965,0,1720589625,13053.177204469997,68.74515963000158,53482.70520024001 2024-07-10,05:33:47.000,192,10987272,14765,0,1720589626,13053.258040189998,68.7592578900003,53482.733148720006 2024-07-10,05:33:48.000,192,10987258,14205,0,1720589627,13053.318666979998,68.74515963000158,53482.77507144001 2024-07-10,05:33:49.000,192,10987232,14565,0,1720589628,13053.406239009993,68.7592578900003,53482.77507144001 2024-07-10,05:33:50.000,192,10987244,14125,0,1720589629,13053.446656869994,68.74515963000158,53482.7960328 2024-07-10,05:33:51.000,192,10987238,14485,0,1720589630,13053.520756279999,68.73811050000222,53482.83795552 2024-07-10,05:33:52.000,192,10987287,14245,0,1720589631,13053.527492589994,68.71696311000414,53482.87289112001 2024-07-10,05:33:53.000,192,10987225,14085,0,1720589632,13053.601591999999,68.66761920000135,53482.98468504 2024-07-10,05:33:54.000,192,10987272,14365,0,1720589633,13053.689164029995,68.63942268000392,53482.94276232001 2024-07-10,05:33:55.000,192,10987236,14565,0,1720589634,13053.709372959995,68.62532441999792,53482.97769792 2024-07-10,05:33:56.000,192,10987257,14485,0,1720589635,13053.76326344,68.58302964000177,53482.99167216001 2024-07-10,05:33:57.000,192,10987227,14565,0,1720589636,13053.830626539995,68.49139095000282,53483.06154336001 2024-07-10,05:33:58.000,192,10987254,14405,0,1720589637,13053.830626539995,68.43499791000067,53483.117440320006 2024-07-10,05:33:59.000,192,10987286,14285,0,1720589638,13053.891253329995,68.34335922000173,53483.20827288001 2024-07-10,05:34:00.000,192,10987233,14485,0,1720589639,13053.89798963999,68.2658187900015,53483.166350160005 2024-07-10,05:34:01.000,192,10987237,14565,0,1720589640,13053.951880119996,68.17418010000256,53483.19429864 2024-07-10,05:34:02.000,192,10987262,14085,0,1720589641,13053.911462259995,68.12483618999977,53483.22923424001 2024-07-10,05:34:03.000,192,10987264,14485,0,1720589642,13053.891253329995,67.96270619999996,53483.20827288001 2024-07-10,05:34:04.000,192,10987241,14565,0,1720589643,13053.91819856999,67.92746055000316,53483.27115696 2024-07-10,05:34:05.000,192,10987243,13885,0,1720589644,13053.87778070999,67.8569692500023,53483.30609256001 2024-07-10,05:34:06.000,192,10987246,13805,0,1720589645,13053.850835469995,67.744183169998,53483.29910544 2024-07-10,05:34:07.000,192,10987228,14405,0,1720589646,13053.850835469995,67.68779013000312,53483.31307968 2024-07-10,05:34:08.000,192,10987250,14125,0,1720589647,13053.81715391999,67.6102497000029,53483.334041040005 2024-07-10,05:34:09.000,192,10987238,14085,0,1720589648,13053.82389023,67.50451274999796,53483.3200668 2024-07-10,05:34:10.000,192,10987298,14125,0,1720589649,13053.810417609995,67.44811971000308,53483.31307968 2024-07-10,05:34:11.000,192,10987232,14285,0,1720589650,13053.77673605999,67.37057928000286,53483.34102816 2024-07-10,05:34:12.000,192,10987264,14405,0,1720589651,13053.76326344,67.30008798000199,53483.42487360001 2024-07-10,05:34:13.000,192,10987232,14205,0,1720589652,13053.71610926999,67.23664581000048,53483.37596376001 2024-07-10,05:34:14.000,192,10987226,14525,0,1720589653,13053.71610926999,67.18730189999769,53483.36897664 2024-07-10,05:34:15.000,192,10987250,14525,0,1720589654,13053.689164029995,67.12385973000346,53483.39692512001 2024-07-10,05:34:16.000,192,10987268,14445,0,1720589655,13053.68242772,67.07451582000067,53483.41089936 2024-07-10,05:34:17.000,192,10987239,14245,0,1720589656,13053.65548247999,67.01107364999916,53483.431860720004 2024-07-10,05:34:18.000,192,10987242,14645,0,1720589657,13053.59485568999,66.968778870003,53483.41788648 2024-07-10,05:34:19.000,192,10987266,14605,0,1720589658,13053.588119379994,66.92648408999958,53483.47378344001 2024-07-10,05:34:20.000,192,10987318,14645,0,1720589659,13053.53422889999,66.88418931000342,53483.42487360001 2024-07-10,05:34:21.000,192,10987257,13925,0,1720589660,13053.500547349999,66.84894365999935,53483.431860720004 2024-07-10,05:34:22.000,192,10987256,14485,0,1720589661,13053.453393179989,66.79255062000448,53483.389938 2024-07-10,05:34:23.000,192,10987250,13965,0,1720589662,13053.446656869994,66.77140322999912,53483.452822080006 2024-07-10,05:34:24.000,192,10987244,14685,0,1720589663,13053.392766389989,66.73615758000233,53483.49474480001 2024-07-10,05:34:25.000,192,10987259,13845,0,1720589664,13053.345612219993,66.70091192999826,53483.46679632 2024-07-10,05:34:26.000,192,10987233,14645,0,1720589665,13053.332139599988,66.6586171500021,53483.49474480001 2024-07-10,05:34:27.000,192,10987237,14525,0,1720589666,13053.271512810003,66.63746976000402,53483.431860720004 2024-07-10,05:34:28.000,192,10987259,14125,0,1720589667,13053.204149709993,66.61632236999867,53483.44583496001 2024-07-10,05:34:29.000,192,10987254,14285,0,1720589668,13053.183940779993,66.58812585000123,53483.47378344001 2024-07-10,05:34:30.000,192,10987261,14445,0,1720589669,13053.170468160002,66.56697846000316,53483.44583496001 2024-07-10,05:34:31.000,192,10987240,14285,0,1720589670,13053.143522919992,66.5458310699978,53483.42487360001 2024-07-10,05:34:32.000,192,10987210,14365,0,1720589671,13053.089632440002,66.51058542000101,53483.51570616 2024-07-10,05:34:33.000,192,10987225,14285,0,1720589672,13053.055950889997,66.51763455000037,53483.501731920005 2024-07-10,05:34:34.000,192,10987268,14405,0,1720589673,13053.055950889997,66.48238890000357,53483.550641760005 2024-07-10,05:34:35.000,192,10987230,14485,0,1720589674,13053.035741959997,66.46829064000485,53483.51570616 2024-07-10,05:34:36.000,192,10987202,14445,0,1720589675,13052.988587790001,66.46124150999822,53483.49474480001 2024-07-10,05:34:37.000,192,10987251,14045,0,1720589676,13053.002060409992,66.48238890000357,53483.4598092 2024-07-10,05:34:38.000,192,10987259,14365,0,1720589677,13053.015533029997,66.48943803000293,53483.550641760005 2024-07-10,05:34:39.000,192,10987233,14685,0,1720589678,13052.975115169997,66.48943803000293,53483.46679632 2024-07-10,05:34:40.000,192,10987255,14365,0,1720589679,13052.927961000001,66.50353629000165,53483.49474480001 2024-07-10,05:34:41.000,192,10987261,14285,0,1720589680,13052.927961000001,66.51058542000101,53483.550641760005 2024-07-10,05:34:42.000,192,10987225,14405,0,1720589681,13052.907752070001,66.53173280999908,53483.55762888 2024-07-10,05:34:43.000,192,10987258,14325,0,1720589682,13052.874070519996,66.53878193999844,53483.52269328001 2024-07-10,05:34:44.000,192,10987242,14325,0,1720589683,13052.880806829991,66.58812585000123,53483.55762888 2024-07-10,05:34:45.000,192,10987239,14365,0,1720589684,13052.847125280001,66.60927323999931,53483.571603120006 2024-07-10,05:34:46.000,192,10987236,14405,0,1720589685,13052.78649849,66.60927323999931,53483.571603120006 2024-07-10,05:34:47.000,192,10987251,14005,0,1720589686,13052.75955324999,66.64451889000338,53483.620512960006 2024-07-10,05:34:48.000,192,10987254,14805,0,1720589687,13052.7258717,66.64451889000338,53483.60653872 2024-07-10,05:34:49.000,192,10987228,14085,0,1720589688,13052.71913538999,66.64451889000338,53483.60653872 2024-07-10,05:34:50.000,192,10987247,14565,0,1720589689,13052.68545384,66.6586171500021,53483.61352584001 2024-07-10,05:34:51.000,192,10987274,14165,0,1720589690,13052.65850859999,66.65156802000274,53483.599551600004 2024-07-10,05:34:52.000,192,10987233,14285,0,1720589691,13052.651772289995,66.61632236999867,53483.58557736 2024-07-10,05:34:53.000,192,10987227,14165,0,1720589692,13052.60461812,66.65156802000274,53483.6344872 2024-07-10,05:34:54.000,192,10987273,14485,0,1720589693,13052.570936569995,66.64451889000338,53483.61352584001 2024-07-10,05:34:55.000,192,10987222,14165,0,1720589694,13052.550727639995,66.60222410999995,53483.65544856 2024-07-10,05:34:56.000,192,10987286,13965,0,1720589695,13052.54399133,66.58107672000187,53483.65544856 2024-07-10,05:34:57.000,192,10987218,14445,0,1720589696,13052.490100849995,66.5599293300038,53483.620512960006 2024-07-10,05:34:58.000,192,10987259,14325,0,1720589697,13052.45641929999,66.51763455000037,53483.60653872 2024-07-10,05:34:59.000,192,10987267,13965,0,1720589698,13052.429474059994,66.46829064000485,53483.64147432001 2024-07-10,05:35:00.000,192,10987299,14285,0,1720589699,13052.389056199994,66.39075021000463,53483.65544856 2024-07-10,05:35:01.000,192,10987244,14205,0,1720589700,13052.362110959999,66.36255368999991,53483.6344872 2024-07-10,05:35:02.000,192,10987243,14045,0,1720589701,13052.294747859989,66.3132097800044,53483.599551600004 2024-07-10,05:35:03.000,192,10987274,14485,0,1720589702,13052.234121069989,66.2991115199984,53483.56461600001 2024-07-10,05:35:04.000,192,10987259,14405,0,1720589703,13052.173494279989,66.24976761000289,53483.6344872 2024-07-10,05:35:05.000,192,10987265,14005,0,1720589704,13052.146549039993,66.19337457000074,53483.60653872 2024-07-10,05:35:06.000,192,10987203,14165,0,1720589705,13052.025295459993,66.12993239999923,53483.56461600001 2024-07-10,05:35:07.000,192,10987234,14205,0,1720589706,13051.964668669993,66.08763762000308,53483.51570616 2024-07-10,05:35:08.000,192,10987266,14445,0,1720589707,13051.877096639997,66.02419545000157,53483.50871904 2024-07-10,05:35:09.000,192,10987253,14565,0,1720589708,13051.802997229992,66.01714632000221,53483.501731920005 2024-07-10,05:35:10.000,192,10987237,14245,0,1720589709,13051.728897820001,65.96780240999942,53483.52269328001 2024-07-10,05:35:11.000,192,10987258,13685,0,1720589710,13051.641325789991,65.92550763000327,53483.50871904 2024-07-10,05:35:12.000,192,10987248,14485,0,1720589711,13051.52680852,65.8902619799992,53483.51570616 2024-07-10,05:35:13.000,192,10987207,14245,0,1720589712,13051.40555494,65.88321284999984,53483.47378344001 2024-07-10,05:35:14.000,192,10987243,14085,0,1720589713,13051.31798290999,65.81977067999833,53483.44583496001 2024-07-10,05:35:15.000,192,10987241,14165,0,1720589714,13051.22367457,65.82681980999769,53483.42487360001 2024-07-10,05:35:16.000,192,10987213,14045,0,1720589715,13051.129366229994,65.7422302499981,53483.41089936 2024-07-10,05:35:17.000,192,10987242,14405,0,1720589716,13051.062003129999,65.7422302499981,53483.3200668 2024-07-10,05:35:18.000,192,10987270,14325,0,1720589717,13051.014848959989,65.7563285100041,53483.34801528 2024-07-10,05:35:19.000,192,10987220,14205,0,1720589718,13050.920540619998,65.73518111999874,53483.32705392001 2024-07-10,05:35:20.000,192,10987225,14125,0,1720589719,13050.819495969998,65.7422302499981,53483.29211832 2024-07-10,05:35:21.000,192,10987233,14165,0,1720589720,13050.711715010002,65.69993547000195,53483.334041040005 2024-07-10,05:35:22.000,192,10987228,14485,0,1720589721,13050.630879290002,65.65059155999916,53483.285131200006 2024-07-10,05:35:23.000,192,10987264,13885,0,1720589722,13050.556779879997,65.62239504000172,53483.24320848 2024-07-10,05:35:24.000,192,10987209,14245,0,1720589723,13050.455735229996,65.608296780003,53483.215260000004 2024-07-10,05:35:25.000,192,10987250,14405,0,1720589724,13050.354690579996,65.57305112999893,53483.20128576 2024-07-10,05:35:26.000,192,10987231,14445,0,1720589725,13050.28732748,65.52370722000342,53483.15936304001 2024-07-10,05:35:27.000,192,10987226,14005,0,1720589726,13050.22670069,65.4955106999987,53483.08250472 2024-07-10,05:35:28.000,192,10987292,14365,0,1720589727,13050.12565604,65.48846156999934,53483.08250472 2024-07-10,05:35:29.000,192,10987213,14485,0,1720589728,13050.03808400999,65.46026505000191,53483.01962064001 2024-07-10,05:35:30.000,192,10987204,14365,0,1720589729,13049.943775669999,65.45321592000255,53482.97769792 2024-07-10,05:35:31.000,192,10987217,13725,0,1720589730,13049.903357809999,65.42501939999784,53482.928788080004 2024-07-10,05:35:32.000,192,10987258,14405,0,1720589731,13049.795576849989,65.41092113999912,53482.92180096001 2024-07-10,05:35:33.000,192,10987225,14045,0,1720589732,13049.768631609993,65.42501939999784,53482.85891688 2024-07-10,05:35:34.000,192,10987273,14125,0,1720589733,13049.761895299998,65.41092113999912,53482.87289112001 2024-07-10,05:35:35.000,192,10987247,14045,0,1720589734,13049.694532199988,65.3968228800004,53482.85891688 2024-07-10,05:35:36.000,192,10987250,14205,0,1720589735,13049.674323269988,65.36862636000296,53482.81000704 2024-07-10,05:35:37.000,192,10987272,14525,0,1720589736,13049.627169099993,65.38272462000168,53482.733148720006 2024-07-10,05:35:38.000,192,10987233,14325,0,1720589737,13049.640641719998,65.41092113999912,53482.68423888001 2024-07-10,05:35:39.000,192,10987331,14205,0,1720589738,13049.620432789998,65.43911766000383,53482.64930328 2024-07-10,05:35:40.000,192,10987291,14405,0,1720589739,13049.600223859998,65.43206853000447,53482.60738056001 2024-07-10,05:35:41.000,192,10987239,14245,0,1720589740,13049.593487550002,65.43911766000383,53482.57943208 2024-07-10,05:35:42.000,192,10987248,13965,0,1720589741,13049.620432789998,65.47436331000063,53482.57244496 2024-07-10,05:35:43.000,192,10987223,14005,0,1720589742,13049.566542309993,65.42501939999784,53482.50956088 2024-07-10,05:35:44.000,192,10987239,14205,0,1720589743,13049.620432789998,65.45321592000255,53482.52353512 2024-07-10,05:35:45.000,192,10987234,14205,0,1720589744,13049.586751239993,65.46731418000127,53482.46065104 2024-07-10,05:35:46.000,192,10987263,13925,0,1720589745,13049.559805999997,65.47436331000063,53482.4816124 2024-07-10,05:35:47.000,192,10987231,13805,0,1720589746,13049.559805999997,65.5096089600047,53482.397766960006 2024-07-10,05:35:48.000,192,10987271,14165,0,1720589747,13049.627169099993,65.53075635000278,53482.38379272 2024-07-10,05:35:49.000,192,10987258,14125,0,1720589748,13049.640641719998,65.55190374000085,53482.29994728001 2024-07-10,05:35:50.000,192,10987227,13765,0,1720589749,13049.660850649998,65.5448546100015,53482.327895760005 2024-07-10,05:35:51.000,192,10987249,14245,0,1720589750,13049.667586959993,65.55190374000085,53482.29994728001 2024-07-10,05:35:52.000,192,10987229,14245,0,1720589751,13049.647378029993,65.55190374000085,53482.29994728001 2024-07-10,05:35:53.000,192,10987256,14245,0,1720589752,13049.620432789998,65.57305112999893,53482.26501168 2024-07-10,05:35:54.000,192,10987259,14205,0,1720589753,13049.606960169993,65.58010025999829,53482.258024560004 2024-07-10,05:35:55.000,192,10987234,14485,0,1720589754,13049.627169099993,65.56600199999957,53482.258024560004 2024-07-10,05:35:56.000,192,10987231,14245,0,1720589755,13049.627169099993,65.55895287000021,53482.21610184 2024-07-10,05:35:57.000,192,10987225,14325,0,1720589756,13049.681059579998,65.5448546100015,53482.18116624001 2024-07-10,05:35:58.000,192,10987250,14245,0,1720589757,13049.701268509998,65.52370722000342,53482.18116624001 2024-07-10,05:35:59.000,192,10987227,14485,0,1720589758,13049.708004819993,65.53780548000213,53482.167192 2024-07-10,05:36:00.000,192,10987198,14405,0,1720589759,13049.748422679993,65.5096089600047,53482.167192 2024-07-10,05:36:01.000,192,10987245,14405,0,1720589760,13049.748422679993,65.55190374000085,53482.12526928 2024-07-10,05:36:02.000,192,10987233,14325,0,1720589761,13049.869676259994,65.55190374000085,53482.13225640001 2024-07-10,05:36:03.000,192,10987251,14605,0,1720589762,13049.889885189994,65.53075635000278,53482.090333680004 2024-07-10,05:36:04.000,192,10987195,14245,0,1720589763,13049.970720909994,65.53780548000213,53482.062385200006 2024-07-10,05:36:05.000,192,10987227,14725,0,1720589764,13049.990929839994,65.55190374000085,53482.06937232 2024-07-10,05:36:06.000,192,10987221,14125,0,1720589765,13050.02461139,65.53780548000213,53482.0973208 2024-07-10,05:36:07.000,192,10987237,14005,0,1720589766,13050.051556629995,65.53075635000278,53482.090333680004 2024-07-10,05:36:08.000,192,10987245,14405,0,1720589767,13050.091974489995,65.52370722000342,53482.090333680004 2024-07-10,05:36:09.000,192,10987184,14325,0,1720589768,13050.12565604,65.52370722000342,53482.06937232 2024-07-10,05:36:10.000,192,10987271,14045,0,1720589769,13050.13912865999,65.52370722000342,53482.090333680004 2024-07-10,05:36:11.000,192,10987216,14285,0,1720589770,13050.132392349995,65.4955106999987,53481.99950112 2024-07-10,05:36:12.000,192,10987202,14085,0,1720589771,13050.14586497,65.5096089600047,53482.04841096 2024-07-10,05:36:13.000,192,10987230,14525,0,1720589772,13050.132392349995,65.46026505000191,53482.062385200006 2024-07-10,05:36:14.000,192,10987168,13885,0,1720589773,13050.13912865999,65.48846156999934,53482.0274496 2024-07-10,05:36:15.000,192,10987229,14085,0,1720589774,13050.11891972999,65.45321592000255,53482.07635944 2024-07-10,05:36:16.000,192,10987231,14565,0,1720589775,13050.132392349995,65.40387200999976,53482.062385200006 2024-07-10,05:36:17.000,192,10987242,14405,0,1720589776,13050.08523818,65.34747897000489,53482.062385200006 2024-07-10,05:36:18.000,192,10987199,13965,0,1720589777,13050.06502925,65.32633157999953,53481.99950112 2024-07-10,05:36:19.000,192,10987192,14205,0,1720589778,13050.031347699995,65.26288940999802,53481.9575784 2024-07-10,05:36:20.000,192,10987240,13885,0,1720589779,13049.990929839994,65.22764376000123,53481.922642800004 2024-07-10,05:36:21.000,192,10987223,14165,0,1720589780,13049.95724828999,65.17829984999844,53481.95059128 2024-07-10,05:36:22.000,192,10987219,14245,0,1720589781,13049.93703935999,65.12895594000292,53481.9575784 2024-07-10,05:36:23.000,192,10987273,14845,0,1720589782,13049.903357809999,65.05846464000206,53481.85975872 2024-07-10,05:36:24.000,192,10987168,14445,0,1720589783,13049.889885189994,65.02321898999799,53481.86674584001 2024-07-10,05:36:25.000,192,10987158,14125,0,1720589784,13049.856203639989,64.9386294299984,53481.85975872 2024-07-10,05:36:26.000,192,10987198,14245,0,1720589785,13049.842731019999,64.88223639000353,53481.81783600001 2024-07-10,05:36:27.000,192,10987219,14085,0,1720589786,13049.795576849989,64.81879422000202,53481.83879736 2024-07-10,05:36:28.000,192,10987292,14565,0,1720589787,13049.809049469994,64.78354856999795,53481.79687464001 2024-07-10,05:36:29.000,192,10987202,14525,0,1720589788,13049.795576849989,64.71305727000436,53481.7829004 2024-07-10,05:36:30.000,192,10987180,14045,0,1720589789,13049.768631609993,64.66371336000157,53481.78988752 2024-07-10,05:36:31.000,192,10987225,13845,0,1720589790,13049.761895299998,64.60732031999942,53481.74097768 2024-07-10,05:36:32.000,192,10987249,14125,0,1720589791,13049.654114339988,64.55092728000454,53481.69206784 2024-07-10,05:36:33.000,192,10987239,14245,0,1720589792,13049.566542309993,64.48043598000368,53481.68508072 2024-07-10,05:36:34.000,192,10987247,14205,0,1720589793,13049.559805999997,64.4451903299996,53481.69206784 2024-07-10,05:36:35.000,192,10987263,14165,0,1720589794,13049.485706589992,64.40994468000281,53481.61520952 2024-07-10,05:36:36.000,192,10987223,14245,0,1720589795,13049.452025040002,64.33240425000258,53481.61520952 2024-07-10,05:36:37.000,192,10987237,14125,0,1720589796,13049.425079799992,64.29010946999915,53481.60123528001 2024-07-10,05:36:38.000,192,10987246,14245,0,1720589797,13049.398134559997,64.23371643000428,53481.608222400006 2024-07-10,05:36:39.000,192,10987234,13885,0,1720589798,13049.303826219992,64.21961816999828,53481.56629968 2024-07-10,05:36:40.000,192,10987201,14805,0,1720589799,13049.243199429991,64.1984707800002,53481.55232544001 2024-07-10,05:36:41.000,192,10987228,14365,0,1720589800,13049.243199429991,64.17027426000277,53481.51040272001 2024-07-10,05:36:42.000,192,10987272,13805,0,1720589801,13049.216254189996,64.11388122000062,53481.46149288001 2024-07-10,05:36:43.000,192,10987279,14245,0,1720589802,13049.249935740001,64.06453730999783,53481.46149288001 2024-07-10,05:36:44.000,192,10987235,13845,0,1720589803,13049.209517880001,64.02224253000168,53481.42655728 2024-07-10,05:36:45.000,192,10987199,14325,0,1720589804,13049.270144670001,63.96584948999953,53481.40559592 2024-07-10,05:36:46.000,192,10987191,14245,0,1720589805,13049.310562530001,63.93060384000273,53481.36367320001 2024-07-10,05:36:47.000,192,10987281,14165,0,1720589806,13049.303826219992,63.92355471000337,53481.3287376 2024-07-10,05:36:48.000,192,10987262,14405,0,1720589807,13049.297089909996,63.90240731999802,53481.34969896 2024-07-10,05:36:49.000,192,10987251,14325,0,1720589808,13049.290353600001,63.93765297000209,53481.370660320004 2024-07-10,05:36:50.000,192,10987223,14405,0,1720589809,13049.330771460001,63.92355471000337,53481.370660320004 2024-07-10,05:36:51.000,192,10987202,14085,0,1720589810,13049.357716699997,63.8883090599993,53481.35668608 2024-07-10,05:36:52.000,192,10987258,14325,0,1720589811,13049.398134559997,63.90240731999802,53481.34271184001 2024-07-10,05:36:53.000,192,10987213,14085,0,1720589812,13049.357716699997,63.89535818999866,53481.31476336001 2024-07-10,05:36:54.000,192,10987229,14645,0,1720589813,13049.391398250002,63.98699688000488,53481.3287376 2024-07-10,05:36:55.000,192,10987246,14005,0,1720589814,13049.384661939992,64.07863557000383,53481.29380200001 2024-07-10,05:36:56.000,192,10987247,14725,0,1720589815,13049.377925629997,64.08568470000318,53481.2588664 2024-07-10,05:36:57.000,192,10987245,14525,0,1720589816,13049.310562530001,64.0997829600019,53481.29380200001 2024-07-10,05:36:58.000,192,10987275,14485,0,1720589817,13049.290353600001,64.09273383000254,53481.28681488 2024-07-10,05:36:59.000,192,10987232,13885,0,1720589818,13049.256672049996,64.09273383000254,53481.27982776 2024-07-10,05:37:00.000,192,10987231,14125,0,1720589819,13049.256672049996,64.1350286099987,53481.31476336001 2024-07-10,05:37:01.000,192,10987242,14125,0,1720589820,13049.236463119996,64.1491268700047,53481.28681488 2024-07-10,05:37:02.000,192,10987186,14445,0,1720589821,13049.229726810001,64.17027426000277,53481.30777624 2024-07-10,05:37:03.000,192,10987225,14445,0,1720589822,13049.175836329996,64.14207773999806,53481.30078912 2024-07-10,05:37:04.000,192,10987236,14365,0,1720589823,13049.162363709991,64.17732339000213,53481.251879280004 2024-07-10,05:37:05.000,192,10987219,14445,0,1720589824,13049.142154779991,64.17027426000277,53481.2588664 2024-07-10,05:37:06.000,192,10987215,14165,0,1720589825,13049.135418469996,64.17732339000213,53481.23790504 2024-07-10,05:37:07.000,192,10987223,14205,0,1720589826,13049.10847323,64.1491268700047,53481.28681488 2024-07-10,05:37:08.000,192,10987238,14285,0,1720589827,13049.0882643,64.1984707800002,53481.251879280004 2024-07-10,05:37:09.000,192,10987254,14485,0,1720589828,13049.08152798999,64.16322513000341,53481.30078912 2024-07-10,05:37:10.000,192,10987250,14765,0,1720589829,13049.04784644,64.16322513000341,53481.251879280004 2024-07-10,05:37:11.000,192,10987247,14285,0,1720589830,13049.054582749995,64.14207773999806,53481.2588664 2024-07-10,05:37:12.000,192,10987267,14525,0,1720589831,13049.074791679996,64.11388122000062,53481.30078912 2024-07-10,05:37:13.000,192,10987287,13965,0,1720589832,13049.034373819995,64.12093034999998,53481.23790504 2024-07-10,05:37:14.000,192,10987259,14405,0,1720589833,13049.04111012999,64.07863557000383,53481.272840640006 2024-07-10,05:37:15.000,192,10987253,14245,0,1720589834,13049.034373819995,64.02224253000168,53481.30777624 2024-07-10,05:37:16.000,192,10987259,14605,0,1720589835,13049.014164889995,63.98699688000488,53481.3287376 2024-07-10,05:37:17.000,192,10987251,14525,0,1720589836,13049.00742858,63.93765297000209,53481.28681488 2024-07-10,05:37:18.000,192,10987209,14045,0,1720589837,13049.00069226999,63.93765297000209,53481.30078912 2024-07-10,05:37:19.000,192,10987258,14405,0,1720589838,13048.953538099995,63.909456450004654,53481.272840640006 2024-07-10,05:37:20.000,192,10987196,14165,0,1720589839,13048.852493449995,63.8883090599993,53481.30078912 2024-07-10,05:37:21.000,192,10987239,14085,0,1720589840,13048.791866659994,63.853063410002505,53481.23790504 2024-07-10,05:37:22.000,192,10987218,14805,0,1720589841,13048.69755831999,63.817817759998434,53481.2588664 2024-07-10,05:37:23.000,192,10987219,14165,0,1720589842,13048.576304739989,63.7543755900042,53481.18200808 2024-07-10,05:37:24.000,192,10987198,14525,0,1720589843,13048.502205329998,63.70503168000141,53481.21694368001 2024-07-10,05:37:25.000,192,10987260,14445,0,1720589844,13048.401160679998,63.65568776999862,53481.223930800006 2024-07-10,05:37:26.000,192,10987247,14245,0,1720589845,13048.300116029997,63.571098209999036,53481.223930800006 2024-07-10,05:37:27.000,192,10987236,14005,0,1720589846,13048.158653519997,63.507656040004804,53481.202969440004 2024-07-10,05:37:28.000,192,10987224,14205,0,1720589847,13048.071081490001,63.42306647999794,53481.14008536 2024-07-10,05:37:29.000,192,10987281,14685,0,1720589848,13047.990245770001,63.35962431000371,53481.11213688 2024-07-10,05:37:30.000,192,10987237,14085,0,1720589849,13047.86899219,63.31028040000092,53481.119124 2024-07-10,05:37:31.000,192,10987262,14085,0,1720589850,13047.80162908999,63.232739970000694,53481.09816264001 2024-07-10,05:37:32.000,192,10987250,14325,0,1720589851,13047.70732075,63.15519954000047,53481.119124 2024-07-10,05:37:33.000,192,10987240,14205,0,1720589852,13047.592803479994,63.10585562999768,53481.056239920006 2024-07-10,05:37:34.000,192,10987262,14165,0,1720589853,13047.505231449999,63.042413460003445,53481.04925280001 2024-07-10,05:37:35.000,192,10987218,14205,0,1720589854,13047.437868349989,62.993069550000655,53481.035278560004 2024-07-10,05:37:36.000,192,10987225,14725,0,1720589855,13047.330087389993,62.92962737999915,53480.97938160001 2024-07-10,05:37:37.000,192,10987245,14405,0,1720589856,13047.235779049988,62.89438173000235,53480.97938160001 2024-07-10,05:37:38.000,192,10987241,14285,0,1720589857,13047.154943330002,62.84503781999956,53480.937458880006 2024-07-10,05:37:39.000,192,10987267,14405,0,1720589858,13047.074107610002,62.802743040003406,53480.97239448 2024-07-10,05:37:40.000,192,10987263,14405,0,1720589859,13046.973062960002,62.809792170002765,53480.89553616 2024-07-10,05:37:41.000,192,10987215,14525,0,1720589860,13046.851809380001,62.79569391000405,53480.867587680004 2024-07-10,05:37:42.000,192,10987245,14045,0,1720589861,13046.804655209991,62.774546519998694,53480.84662632 2024-07-10,05:37:43.000,192,10987268,14965,0,1720589862,13046.7305558,62.7393008700019,53480.77675512 2024-07-10,05:37:44.000,192,10987249,14325,0,1720589863,13046.68340162999,62.74635000000126,53480.77675512 2024-07-10,05:37:45.000,192,10987228,14605,0,1720589864,13046.58909329,62.767497389999335,53480.76278088001 2024-07-10,05:37:46.000,192,10987243,14005,0,1720589865,13046.5284665,62.802743040003406,53480.72784528 2024-07-10,05:37:47.000,192,10987240,14365,0,1720589866,13046.494784949995,62.816841300002125,53480.720858160006 2024-07-10,05:37:48.000,192,10987284,14125,0,1720589867,13046.46110339999,62.873234340004274,53480.72784528 2024-07-10,05:37:49.000,192,10987225,14365,0,1720589868,13046.434158159995,62.943725639997865,53480.64399984001 2024-07-10,05:37:50.000,192,10987220,14325,0,1720589869,13046.474576019995,63.049462590002804,53480.67194832001 2024-07-10,05:37:51.000,192,10987260,14325,0,1720589870,13046.46783971,63.15519954000047,53480.6300256 2024-07-10,05:37:52.000,192,10987233,14045,0,1720589871,13046.514993879995,63.23978910000005,53480.58810288 2024-07-10,05:37:53.000,192,10987236,14405,0,1720589872,13046.474576019995,63.331427789999,53480.61605136 2024-07-10,05:37:54.000,192,10987236,14245,0,1720589873,13046.50825757,63.49355777999881,53480.53919304 2024-07-10,05:37:55.000,192,10987222,14325,0,1720589874,13046.535202809995,63.578147339998395,53480.57412864001 2024-07-10,05:37:56.000,192,10987231,14525,0,1720589875,13046.60930222,63.66273689999798,53480.54618016001 2024-07-10,05:37:57.000,192,10987239,14685,0,1720589876,13046.696874249996,63.78257211000164,53480.52521880001 2024-07-10,05:37:58.000,192,10987223,14205,0,1720589877,13046.703610559991,63.8883090599993,53480.532205920004 2024-07-10,05:37:59.000,192,10987208,14485,0,1720589878,13046.824864139991,64.12093034999998,53480.581115760004 2024-07-10,05:38:00.000,192,10987230,14525,0,1720589879,13046.824864139991,64.18437252000149,53480.56714152 2024-07-10,05:38:01.000,192,10987218,14805,0,1720589880,13046.892227240001,64.32535512000322,53480.5601544 2024-07-10,05:38:02.000,192,10987222,14205,0,1720589881,13046.912436170001,64.40994468000281,53480.56714152 2024-07-10,05:38:03.000,192,10987234,14725,0,1720589882,13046.979799269997,64.54387814999791,53480.532205920004 2024-07-10,05:38:04.000,192,10987247,14405,0,1720589883,13047.013480820002,64.6566642300022,53480.57412864001 2024-07-10,05:38:05.000,192,10987227,14325,0,1720589884,13047.074107610002,64.79764683000394,53480.61605136 2024-07-10,05:38:06.000,192,10987266,14365,0,1720589885,13047.080843919997,64.91043291000096,53480.60906424 2024-07-10,05:38:07.000,192,10987241,14645,0,1720589886,13047.134734400002,65.00207159999991,53480.67194832001 2024-07-10,05:38:08.000,192,10987252,14045,0,1720589887,13047.195361190003,65.12190681000357,53480.71387104001 2024-07-10,05:38:09.000,192,10987259,14725,0,1720589888,13047.215570119988,65.20649637000315,53480.74181952001 2024-07-10,05:38:10.000,192,10987211,14285,0,1720589889,13047.229042739993,65.2487911499993,53480.76278088001 2024-07-10,05:38:11.000,192,10987240,14445,0,1720589890,13047.303142149998,65.30518419000146,53480.75579376 2024-07-10,05:38:12.000,192,10987211,14405,0,1720589891,13047.316614769989,65.31928245000017,53480.83265208 2024-07-10,05:38:13.000,192,10987231,14085,0,1720589892,13047.363768939998,65.38977375000104,53480.77675512 2024-07-10,05:38:14.000,192,10987196,14285,0,1720589893,13047.370505249994,65.41797026999848,53480.83265208 2024-07-10,05:38:15.000,192,10987257,14325,0,1720589894,13047.437868349989,65.43911766000383,53480.86060056001 2024-07-10,05:38:16.000,192,10987212,14525,0,1720589895,13047.525440379999,65.53075635000278,53480.88156192001 2024-07-10,05:38:17.000,192,10987270,14245,0,1720589896,13047.57933085999,65.5448546100015,53480.96540736 2024-07-10,05:38:18.000,192,10987244,14645,0,1720589897,13047.592803479994,65.58714938999765,53480.95842024001 2024-07-10,05:38:19.000,192,10987263,14325,0,1720589898,13047.59953978999,65.58714938999765,53480.97239448 2024-07-10,05:38:20.000,192,10987232,14245,0,1720589899,13047.68711182,65.608296780003,53481.00733008001 2024-07-10,05:38:21.000,192,10987242,14565,0,1720589900,13047.72752968,65.60124765000364,53481.02130432 2024-07-10,05:38:22.000,192,10987221,13885,0,1720589901,13047.76121122999,65.59419852000428,53481.04226568 2024-07-10,05:38:23.000,192,10987229,13885,0,1720589902,13047.774683849995,65.60124765000364,53481.04226568 2024-07-10,05:38:24.000,192,10987258,14165,0,1720589903,13047.794892779995,65.60124765000364,53481.13309824 2024-07-10,05:38:25.000,192,10987227,14045,0,1720589904,13047.84204694999,65.55190374000085,53481.06322704 2024-07-10,05:38:26.000,192,10987239,14565,0,1720589905,13047.92961898,65.53075635000278,53481.06322704 2024-07-10,05:38:27.000,192,10987215,14405,0,1720589906,13047.936355289996,65.45321592000255,53481.09816264001 2024-07-10,05:38:28.000,192,10987261,14045,0,1720589907,13047.983509459991,65.40387200999976,53481.14008536 2024-07-10,05:38:29.000,192,10987240,14365,0,1720589908,13047.996982079996,65.37567549000232,53481.154059600005 2024-07-10,05:38:30.000,192,10987249,14045,0,1720589909,13048.010454700001,65.31928245000017,53481.14008536 2024-07-10,05:38:31.000,192,10987187,14725,0,1720589910,13048.037399939996,65.28403680000338,53481.13309824 2024-07-10,05:38:32.000,192,10987234,14005,0,1720589911,13048.057608869996,65.20649637000315,53481.154059600005 2024-07-10,05:38:33.000,192,10987237,14605,0,1720589912,13048.071081490001,65.14305420000164,53481.18200808 2024-07-10,05:38:34.000,192,10987267,14005,0,1720589913,13048.131708280001,65.05846464000206,53481.19598232001 2024-07-10,05:38:35.000,192,10987255,14045,0,1720589914,13048.124971969992,64.96682595000311,53481.16803384 2024-07-10,05:38:36.000,192,10987267,14405,0,1720589915,13048.138444589997,64.9033837800016,53481.21694368001 2024-07-10,05:38:37.000,192,10987263,14085,0,1720589916,13048.151917210002,64.86813813000481,53481.16104672 2024-07-10,05:38:38.000,192,10987251,14325,0,1720589917,13048.192335070002,64.81174509000266,53481.19598232001 2024-07-10,05:38:39.000,192,10987260,14045,0,1720589918,13048.172126140002,64.74125379000179,53481.20995656 2024-07-10,05:38:40.000,192,10987274,14205,0,1720589919,13048.192335070002,64.68486074999964,53481.223930800006 2024-07-10,05:38:41.000,192,10987230,14325,0,1720589920,13048.232752930002,64.61436944999878,53481.2588664 2024-07-10,05:38:42.000,192,10987233,13965,0,1720589921,13048.192335070002,64.57912380000198,53481.251879280004 2024-07-10,05:38:43.000,192,10987224,14525,0,1720589922,13048.151917210002,64.4945342400024,53481.23790504 2024-07-10,05:38:44.000,192,10987256,14325,0,1720589923,13048.165389829992,64.48748511000304,53481.24489216001 2024-07-10,05:38:45.000,192,10987263,14125,0,1720589924,13048.104763039992,64.48043598000368,53481.2588664 2024-07-10,05:38:46.000,192,10987257,13845,0,1720589925,13048.084554109992,64.43814120000025,53481.28681488 2024-07-10,05:38:47.000,192,10987243,14445,0,1720589926,13048.064345179992,64.43109207000089,53481.272840640006 2024-07-10,05:38:48.000,192,10987232,13845,0,1720589927,13048.037399939996,64.40289555000345,53481.28681488 2024-07-10,05:38:49.000,192,10987258,14125,0,1720589928,13048.003718389991,64.37469902999874,53481.30078912 2024-07-10,05:38:50.000,192,10987235,13805,0,1720589929,13047.963300529991,64.42404294000153,53481.31476336001 2024-07-10,05:38:51.000,192,10987256,14525,0,1720589930,13047.943091599991,64.41699381000217,53481.31476336001 2024-07-10,05:38:52.000,192,10987243,14685,0,1720589931,13047.922882669991,64.46633771999768,53481.3287376 2024-07-10,05:38:53.000,192,10987254,14445,0,1720589932,13047.875728499996,64.51568163000047,53481.321750480005 2024-07-10,05:38:54.000,192,10987243,14325,0,1720589933,13047.82183801999,64.57207467000262,53481.321750480005 2024-07-10,05:38:55.000,192,10987241,14085,0,1720589934,13047.774683849995,64.62141857999814,53481.27982776 2024-07-10,05:38:56.000,192,10987246,14165,0,1720589935,13047.76121122999,64.64961510000285,53481.3287376 2024-07-10,05:38:57.000,192,10987259,14245,0,1720589936,13047.693848129995,64.691909879999,53481.36367320001 2024-07-10,05:38:58.000,192,10987268,14405,0,1720589937,13047.70732075,64.73420466000243,53481.30777624 2024-07-10,05:38:59.000,192,10987255,13885,0,1720589938,13047.66016657999,64.81174509000266,53481.30078912 2024-07-10,05:39:00.000,192,10987237,14445,0,1720589939,13047.63995764999,64.8399416100001,53481.28681488 2024-07-10,05:39:01.000,192,10987272,14245,0,1720589940,13047.572594549994,64.91748204000032,53481.24489216001 2024-07-10,05:39:02.000,192,10987265,14045,0,1720589941,13047.53891299999,64.91748204000032,53481.29380200001 2024-07-10,05:39:03.000,192,10987228,14005,0,1720589942,13047.51870406999,64.98092421000183,53481.2588664 2024-07-10,05:39:04.000,192,10987228,13885,0,1720589943,13047.54564931,65.01616985999863,53481.23091792 2024-07-10,05:39:05.000,192,10987280,14165,0,1720589944,13047.505231449999,65.0866611599995,53481.23790504 2024-07-10,05:39:06.000,192,10987233,13925,0,1720589945,13047.451340969994,65.15715246000036,53481.26585352001 2024-07-10,05:39:07.000,192,10987276,14565,0,1720589946,13047.397450489989,65.16420158999972,53481.27982776 2024-07-10,05:39:08.000,192,10987210,13805,0,1720589947,13047.404186799999,65.21354550000251,53481.23790504 2024-07-10,05:39:09.000,192,10987248,14405,0,1720589948,13047.370505249994,65.20649637000315,53481.24489216001 2024-07-10,05:39:10.000,192,10987229,14525,0,1720589949,13047.323351079998,65.19944724000379,53481.23091792 2024-07-10,05:39:11.000,192,10987248,13965,0,1720589950,13047.309878459993,65.20649637000315,53481.24489216001 2024-07-10,05:39:12.000,192,10987254,14485,0,1720589951,13047.262724289998,65.19239811000443,53481.202969440004 2024-07-10,05:39:13.000,192,10987203,14005,0,1720589952,13047.276196909988,65.1853489799978,53481.20995656 2024-07-10,05:39:14.000,192,10987208,13765,0,1720589953,13047.208833809993,65.1853489799978,53481.251879280004 2024-07-10,05:39:15.000,192,10987246,13885,0,1720589954,13047.114525470002,65.16420158999972,53481.223930800006 2024-07-10,05:39:16.000,192,10987239,14605,0,1720589955,13047.121261779997,65.17125071999908,53481.223930800006 2024-07-10,05:39:17.000,192,10987255,14285,0,1720589956,13047.060634989997,65.12190681000357,53481.23790504 2024-07-10,05:39:18.000,192,10987222,14405,0,1720589957,13047.026953439992,65.10075941999821,53481.17502096001 2024-07-10,05:39:19.000,192,10987260,14085,0,1720589958,13046.973062960002,65.04436638000334,53481.18200808 2024-07-10,05:39:20.000,192,10987252,14085,0,1720589959,13046.959590339997,65.03731725000398,53481.16104672 2024-07-10,05:39:21.000,192,10987268,14525,0,1720589960,13046.959590339997,65.00912072999927,53481.18200808 2024-07-10,05:39:22.000,192,10987256,14085,0,1720589961,13046.898963549997,64.98092421000183,53481.19598232001 2024-07-10,05:39:23.000,192,10987202,14285,0,1720589962,13046.932645100002,64.98797334000119,53481.14008536 2024-07-10,05:39:24.000,192,10987254,14045,0,1720589963,13046.878754619996,64.96682595000311,53481.19598232001 2024-07-10,05:39:25.000,192,10987237,14485,0,1720589964,13046.858545689996,64.9527276900044,53481.119124 2024-07-10,05:39:26.000,192,10987235,14405,0,1720589965,13046.797918899996,64.91043291000096,53481.14008536 2024-07-10,05:39:27.000,192,10987234,14245,0,1720589966,13046.797918899996,64.89633465000225,53481.11213688 2024-07-10,05:39:28.000,192,10987168,14245,0,1720589967,13046.737292109996,64.87518726000417,53481.06322704 2024-07-10,05:39:29.000,192,10987236,14245,0,1720589968,13046.696874249996,64.86813813000481,53481.056239920006 2024-07-10,05:39:30.000,192,10987253,14125,0,1720589969,13046.64972008,64.85403986999881,53481.06322704 2024-07-10,05:39:31.000,192,10987227,13845,0,1720589970,13046.62277483999,64.8046959600033,53481.04226568 2024-07-10,05:39:32.000,192,10987268,13965,0,1720589971,13046.575620669995,64.85403986999881,53480.986368720005 2024-07-10,05:39:33.000,192,10987201,13765,0,1720589972,13046.56888436,64.84699073999946,53480.986368720005 2024-07-10,05:39:34.000,192,10987251,14245,0,1720589973,13046.5284665,64.81174509000266,53481.0143172 2024-07-10,05:39:35.000,192,10987257,14725,0,1720589974,13046.50825757,64.81174509000266,53480.97239448 2024-07-10,05:39:36.000,192,10987258,14005,0,1720589975,13046.413949229995,64.84699073999946,53480.89553616 2024-07-10,05:39:37.000,192,10987262,14565,0,1720589976,13046.38700399,64.82584335000138,53480.8745748 2024-07-10,05:39:38.000,192,10987257,13965,0,1720589977,13046.312904579994,64.87518726000417,53480.818677840005 2024-07-10,05:39:39.000,192,10987265,14325,0,1720589978,13046.252277789994,64.8399416100001,53480.818677840005 2024-07-10,05:39:40.000,192,10987240,13845,0,1720589979,13046.198387309989,64.86813813000481,53480.77675512 2024-07-10,05:39:41.000,192,10987181,14485,0,1720589980,13046.151233139994,64.82584335000138,53480.720858160006 2024-07-10,05:39:42.000,192,10987238,13925,0,1720589981,13046.070397419993,64.78354856999795,53480.74181952001 2024-07-10,05:39:43.000,192,10987236,14125,0,1720589982,13046.050188489993,64.74830292000115,53480.6649612 2024-07-10,05:39:44.000,192,10987227,13845,0,1720589983,13045.982825389998,64.74125379000179,53480.60906424 2024-07-10,05:39:45.000,192,10987225,14045,0,1720589984,13045.935671220002,64.69895900999836,53480.58810288 2024-07-10,05:39:46.000,192,10987226,14325,0,1720589985,13045.841362879997,64.66371336000157,53480.54618016001 2024-07-10,05:39:47.000,192,10987222,13965,0,1720589986,13045.787472399992,64.62141857999814,53480.52521880001 2024-07-10,05:39:48.000,192,10987210,14245,0,1720589987,13045.747054539992,64.60732031999942,53480.483296080005 2024-07-10,05:39:49.000,192,10987272,14325,0,1720589988,13045.693164060001,64.57912380000198,53480.39945064 2024-07-10,05:39:50.000,192,10987274,14445,0,1720589989,13045.639273579996,64.57207467000262,53480.42739912001 2024-07-10,05:39:51.000,192,10987244,14285,0,1720589990,13045.571910480001,64.54387814999791,53480.44836048 2024-07-10,05:39:52.000,192,10987258,14365,0,1720589991,13045.524756309991,64.57207467000262,53480.364515040004 2024-07-10,05:39:53.000,192,10987228,13885,0,1720589992,13045.46412951999,64.53682901999855,53480.35752792001 2024-07-10,05:39:54.000,192,10987267,14365,0,1720589993,13045.42371165999,64.52273075999983,53480.32259232 2024-07-10,05:39:55.000,192,10987231,13845,0,1720589994,13045.40350272999,64.52273075999983,53480.27368248 2024-07-10,05:39:56.000,192,10987259,14205,0,1720589995,13045.34287593999,64.50863250000111,53480.23175976 2024-07-10,05:39:57.000,192,10987204,14085,0,1720589996,13045.32940332,64.51568163000047,53480.21079840001 2024-07-10,05:39:58.000,192,10987220,14045,0,1720589997,13045.315930699995,64.51568163000047,53480.245734000004 2024-07-10,05:39:59.000,192,10987267,14445,0,1720589998,13045.28224914999,64.4945342400024,53480.23175976 2024-07-10,05:40:00.000,192,10987280,14045,0,1720589999,13045.275512839995,64.46633771999768,53480.196824160004 2024-07-10,05:40:01.000,192,10987305,14125,0,1720590000,13045.275512839995,64.45223945999896,53480.13394008 2024-07-10,05:40:02.000,192,10987258,14245,0,1720590001,13045.275512839995,64.4451903299996,53480.11297872 2024-07-10,05:40:03.000,192,10987187,14245,0,1720590002,13045.2485676,64.4451903299996,53480.08503024 2024-07-10,05:40:04.000,192,10987270,13925,0,1720590003,13045.275512839995,64.51568163000047,53480.11297872 2024-07-10,05:40:05.000,192,10987261,14245,0,1720590004,13045.30919439,64.55092728000454,53480.1059916 2024-07-10,05:40:06.000,192,10987266,13885,0,1720590005,13045.315930699995,64.56502554000326,53480.1059916 2024-07-10,05:40:07.000,192,10987274,14205,0,1720590006,13045.315930699995,64.56502554000326,53480.099004480006 2024-07-10,05:40:08.000,192,10987253,14245,0,1720590007,13045.315930699995,64.62141857999814,53480.1059916 2024-07-10,05:40:09.000,192,10987242,13965,0,1720590008,13045.336139629995,64.60732031999942,53480.147914320005 2024-07-10,05:40:10.000,192,10987248,14245,0,1720590009,13045.34961225,64.56502554000326,53480.07105600001 2024-07-10,05:40:11.000,192,10987230,14285,0,1720590010,13045.30919439,64.60027119000006,53480.04310752001 2024-07-10,05:40:12.000,192,10987281,14245,0,1720590011,13045.32940332,64.61436944999878,53480.04310752001 2024-07-10,05:40:13.000,192,10987227,13925,0,1720590012,13045.34961225,64.62141857999814,53480.05708176 2024-07-10,05:40:14.000,192,10987271,14205,0,1720590013,13045.36308486999,64.64256597000349,53480.099004480006 2024-07-10,05:40:15.000,192,10987287,14325,0,1720590014,13045.376557489995,64.64256597000349,53480.04310752001 2024-07-10,05:40:16.000,192,10987245,14565,0,1720590015,13045.36982118,64.6566642300022,53480.078043120004 2024-07-10,05:40:17.000,192,10987233,14165,0,1720590016,13045.34961225,64.63551684000413,53480.11996584001 2024-07-10,05:40:18.000,192,10987264,13845,0,1720590017,13045.36982118,64.66371336000157,53480.16188856 2024-07-10,05:40:19.000,192,10987242,14645,0,1720590018,13045.295721769995,64.57207467000262,53480.14092720001 2024-07-10,05:40:20.000,192,10987299,14045,0,1720590019,13045.28898546,64.57207467000262,53480.147914320005 2024-07-10,05:40:21.000,192,10987260,14565,0,1720590020,13045.295721769995,64.54387814999791,53480.1059916 2024-07-10,05:40:22.000,192,10987248,14405,0,1720590021,13045.28898546,64.58617293000134,53480.1059916 2024-07-10,05:40:23.000,192,10987237,14165,0,1720590022,13045.26877653,64.54387814999791,53480.12695296 2024-07-10,05:40:24.000,192,10987302,14005,0,1720590023,13045.24183128999,64.50158337000175,53480.147914320005 2024-07-10,05:40:25.000,192,10987251,14525,0,1720590024,13045.22162235999,64.46633771999768,53480.14092720001 2024-07-10,05:40:26.000,192,10987196,14205,0,1720590025,13045.16773188,64.47338685000432,53480.07105600001 2024-07-10,05:40:27.000,192,10987230,14245,0,1720590026,13045.12731402,64.46633771999768,53480.14092720001 2024-07-10,05:40:28.000,192,10987188,14445,0,1720590027,13045.086896159999,64.48043598000368,53480.11996584001 2024-07-10,05:40:29.000,192,10987244,14205,0,1720590028,13045.093632469994,64.45928858999832,53480.1059916 2024-07-10,05:40:30.000,192,10987242,14045,0,1720590029,13045.093632469994,64.46633771999768,53480.12695296 2024-07-10,05:40:31.000,192,10987241,14565,0,1720590030,13045.019533059989,64.40994468000281,53480.11996584001 2024-07-10,05:40:32.000,192,10987252,13925,0,1720590031,13045.026269369999,64.39584642000409,53480.099004480006 2024-07-10,05:40:33.000,192,10987253,13765,0,1720590032,13044.999324129989,64.41699381000217,53480.12695296 2024-07-10,05:40:34.000,192,10987243,14125,0,1720590033,13045.019533059989,64.43814120000025,53480.11996584001 2024-07-10,05:40:35.000,192,10987226,14125,0,1720590034,13045.05995091999,64.45928858999832,53480.11996584001 2024-07-10,05:40:36.000,192,10987239,14365,0,1720590035,13045.046478299999,64.48748511000304,53480.11996584001 2024-07-10,05:40:37.000,192,10987186,14245,0,1720590036,13045.026269369999,64.48748511000304,53480.1059916 2024-07-10,05:40:38.000,192,10987202,13965,0,1720590037,13045.053214609994,64.55092728000454,53480.147914320005 2024-07-10,05:40:39.000,192,10987243,14445,0,1720590038,13045.086896159999,64.51568163000047,53480.11297872 2024-07-10,05:40:40.000,192,10987206,13605,0,1720590039,13045.16099556999,64.48748511000304,53480.11297872 2024-07-10,05:40:41.000,192,10987247,14405,0,1720590040,13045.194677119995,64.48748511000304,53480.09201736001 2024-07-10,05:40:42.000,192,10987246,13765,0,1720590041,13045.18794081,64.53682901999855,53480.147914320005 2024-07-10,05:40:43.000,192,10987205,14205,0,1720590042,13045.14078663999,64.56502554000326,53480.11996584001 2024-07-10,05:40:44.000,192,10987251,14045,0,1720590043,13045.12057770999,64.62141857999814,53480.14092720001 2024-07-10,05:40:45.000,192,10987225,14445,0,1720590044,13045.10710509,64.64961510000285,53480.15490144 2024-07-10,05:40:46.000,192,10987239,14325,0,1720590045,13045.03974198999,64.61436944999878,53480.11996584001 2024-07-10,05:40:47.000,192,10987275,14245,0,1720590046,13045.03974198999,64.5579764100039,53480.147914320005 2024-07-10,05:40:48.000,192,10987204,14565,0,1720590047,13045.026269369999,64.56502554000326,53480.15490144 2024-07-10,05:40:49.000,192,10987247,14245,0,1720590048,13045.012796749994,64.57207467000262,53480.16887568001 2024-07-10,05:40:50.000,192,10987235,14445,0,1720590049,13044.958906269989,64.52977988999919,53480.15490144 2024-07-10,05:40:51.000,192,10987235,14045,0,1720590050,13044.945433649998,64.5579764100039,53480.22477264 2024-07-10,05:40:52.000,192,10987210,14045,0,1720590051,13044.958906269989,64.56502554000326,53480.18284992 2024-07-10,05:40:53.000,192,10987228,14045,0,1720590052,13044.918488409989,64.56502554000326,53480.196824160004 2024-07-10,05:40:54.000,192,10987257,14125,0,1720590053,13044.925224719998,64.60027119000006,53480.217785520006 2024-07-10,05:40:55.000,192,10987219,14125,0,1720590054,13044.864597929998,64.57207467000262,53480.217785520006 2024-07-10,05:40:56.000,192,10987235,13845,0,1720590055,13044.864597929998,64.61436944999878,53480.22477264 2024-07-10,05:40:57.000,192,10987218,13965,0,1720590056,13044.891543169993,64.62846771000477,53480.16887568001 2024-07-10,05:40:58.000,192,10987193,13925,0,1720590057,13044.878070549988,64.62141857999814,53480.18983704001 2024-07-10,05:40:59.000,192,10987269,14205,0,1720590058,13044.837652689988,64.67781162000028,53480.20381128 2024-07-10,05:41:00.000,192,10987252,13925,0,1720590059,13044.844388999998,64.70600813999772,53480.21079840001 2024-07-10,05:41:01.000,192,10987264,14365,0,1720590060,13044.810707449993,64.72010640000371,53480.23175976 2024-07-10,05:41:02.000,192,10987209,13885,0,1720590061,13044.736608040002,64.78354856999795,53480.25272112 2024-07-10,05:41:03.000,192,10987198,14245,0,1720590062,13044.750080659993,64.77649943999859,53480.21079840001 2024-07-10,05:41:04.000,192,10987259,14045,0,1720590063,13044.783762209998,64.74125379000179,53480.21079840001 2024-07-10,05:41:05.000,192,10987257,14205,0,1720590064,13044.797234829988,64.72010640000371,53480.266695360006 2024-07-10,05:41:06.000,192,10987251,14245,0,1720590065,13044.810707449993,64.70600813999772,53480.29464384 2024-07-10,05:41:07.000,192,10987255,14565,0,1720590066,13044.830916379993,64.71305727000436,53480.32957944 2024-07-10,05:41:08.000,192,10987193,14245,0,1720590067,13044.864597929998,64.76945030999923,53480.29464384 2024-07-10,05:41:09.000,192,10987207,14005,0,1720590068,13044.803971139998,64.77649943999859,53480.33656656001 2024-07-10,05:41:10.000,192,10987215,14285,0,1720590069,13044.763553279998,64.81879422000202,53480.34355368 2024-07-10,05:41:11.000,192,10987226,14565,0,1720590070,13044.763553279998,64.86813813000481,53480.30861808001 2024-07-10,05:41:12.000,192,10987255,14165,0,1720590071,13044.689453869993,64.91748204000032,53480.30163096 2024-07-10,05:41:13.000,192,10987254,14005,0,1720590072,13044.601881839997,64.93158029999904,53480.29464384 2024-07-10,05:41:14.000,192,10987208,14245,0,1720590073,13044.601881839997,65.01616985999863,53480.37150216 2024-07-10,05:41:15.000,192,10987218,14565,0,1720590074,13044.601881839997,65.01616985999863,53480.315605200005 2024-07-10,05:41:16.000,192,10987216,14245,0,1720590075,13044.601881839997,65.04436638000334,53480.364515040004 2024-07-10,05:41:17.000,192,10987243,14285,0,1720590076,13044.635563390002,65.03026812000462,53480.37848928001 2024-07-10,05:41:18.000,192,10987177,14165,0,1720590077,13044.669244939992,65.0514155100027,53480.37848928001 2024-07-10,05:41:19.000,192,10987229,14525,0,1720590078,13044.649036009992,65.12895594000292,53480.413424880004 2024-07-10,05:41:20.000,192,10987201,14605,0,1720590079,13044.635563390002,65.17829984999844,53480.364515040004 2024-07-10,05:41:21.000,192,10987241,13885,0,1720590080,13044.628827079992,65.22059463000187,53480.364515040004 2024-07-10,05:41:22.000,192,10987236,14205,0,1720590081,13044.675981250002,65.27698767000402,53480.39945064 2024-07-10,05:41:23.000,192,10987216,14085,0,1720590082,13044.682717559997,65.33338070999889,53480.420412 2024-07-10,05:41:24.000,192,10987221,14365,0,1720590083,13044.702926489997,65.40387200999976,53480.35752792001 2024-07-10,05:41:25.000,192,10987221,14085,0,1720590084,13044.702926489997,65.41797026999848,53480.420412 2024-07-10,05:41:26.000,192,10987227,14245,0,1720590085,13044.716399110002,65.46026505000191,53480.46233472 2024-07-10,05:41:27.000,192,10987178,14125,0,1720590086,13044.756816970003,65.48846156999934,53480.45534760001 2024-07-10,05:41:28.000,192,10987172,14125,0,1720590087,13044.777025900003,65.5096089600047,53480.434386240006 2024-07-10,05:41:29.000,192,10987214,14245,0,1720590088,13044.763553279998,65.53075635000278,53480.483296080005 2024-07-10,05:41:30.000,192,10987225,14085,0,1720590089,13044.803971139998,65.57305112999893,53480.44137336 2024-07-10,05:41:31.000,192,10987233,14565,0,1720590090,13044.844388999998,65.58714938999765,53480.44836048 2024-07-10,05:41:32.000,192,10987205,14285,0,1720590091,13044.851125309993,65.6435424299998,53480.4902832 2024-07-10,05:41:33.000,192,10987186,14485,0,1720590092,13044.884806859998,65.72108286000002,53480.51124456 2024-07-10,05:41:34.000,192,10987258,14085,0,1720590093,13044.958906269989,65.7563285100041,53480.51124456 2024-07-10,05:41:35.000,192,10987246,14565,0,1720590094,13044.945433649998,65.83386894000432,53480.47630896001 2024-07-10,05:41:36.000,192,10987194,14045,0,1720590095,13044.945433649998,65.86911459000112,53480.42739912001 2024-07-10,05:41:37.000,192,10987237,14165,0,1720590096,13044.938697339989,65.8902619799992,53480.44836048 2024-07-10,05:41:38.000,192,10987243,13885,0,1720590097,13044.965642579999,65.91845850000391,53480.46932184 2024-07-10,05:41:39.000,192,10987201,14085,0,1720590098,13045.012796749994,65.96075328000006,53480.47630896001 2024-07-10,05:41:40.000,192,10987220,14365,0,1720590099,13045.093632469994,65.99599893000413,53480.4902832 2024-07-10,05:41:41.000,192,10987208,14365,0,1720590100,13045.154259259994,66.03124458000093,53480.52521880001 2024-07-10,05:41:42.000,192,10987223,14165,0,1720590101,13045.194677119995,66.10878501000116,53480.53919304 2024-07-10,05:41:43.000,192,10987189,14245,0,1720590102,13045.255303909995,66.15107979000459,53480.4902832 2024-07-10,05:41:44.000,192,10987223,14245,0,1720590103,13045.336139629995,66.20747282999946,53480.57412864001 2024-07-10,05:41:45.000,192,10987238,14125,0,1720590104,13045.437184279996,66.26386587000161,53480.59509000001 2024-07-10,05:41:46.000,192,10987223,14085,0,1720590105,13045.518019999996,66.32025891000376,53480.58810288 2024-07-10,05:41:47.000,192,10987267,14005,0,1720590106,13045.538228929996,66.42599586000142,53480.58810288 2024-07-10,05:41:48.000,192,10987201,13885,0,1720590107,13045.625800959991,66.49648716000229,53480.62303848001 2024-07-10,05:41:49.000,192,10987215,13685,0,1720590108,13045.767263469992,66.63746976000402,53480.63701272 2024-07-10,05:41:50.000,192,10987201,14245,0,1720590109,13045.908725979993,66.72205932000361,53480.650986960005 2024-07-10,05:41:51.000,192,10987245,14205,0,1720590110,13046.070397419993,66.83484540000063,53480.68592256 2024-07-10,05:41:52.000,192,10987237,14325,0,1720590111,13046.184914689999,66.91943496000022,53480.720858160006 2024-07-10,05:41:53.000,192,10987261,14285,0,1720590112,13046.312904579994,67.09566320999875,53480.720858160006 2024-07-10,05:41:54.000,192,10987219,14325,0,1720590113,13046.46783971,67.19435103000433,53480.83963920001 2024-07-10,05:41:55.000,192,10987194,14245,0,1720590114,13046.62277483999,67.30713711000135,53480.83265208 2024-07-10,05:41:56.000,192,10987231,14205,0,1720590115,13046.804655209991,67.41287405999901,53480.90252328 2024-07-10,05:41:57.000,192,10987213,14125,0,1720590116,13046.946117719992,67.53270927000267,53480.89553616 2024-07-10,05:41:58.000,192,10987210,14405,0,1720590117,13047.134734400002,67.66664273999777,53481.00733008001 2024-07-10,05:41:59.000,192,10987178,14445,0,1720590118,13047.296405839988,67.76533056000335,53481.06322704 2024-07-10,05:42:00.000,192,10987241,14285,0,1720590119,13047.505231449999,67.91336229000444,53481.154059600005 2024-07-10,05:42:01.000,192,10987202,14085,0,1720590120,13047.66016657999,68.04024663000018,53481.14008536 2024-07-10,05:42:02.000,192,10987231,14365,0,1720590121,13047.86225587999,68.13188531999913,53481.21694368001 2024-07-10,05:42:03.000,192,10987177,14405,0,1720590122,13048.057608869996,68.27286792000086,53481.2588664 2024-07-10,05:42:04.000,192,10987237,14325,0,1720590123,13048.178862449997,68.35745748000045,53481.34969896 2024-07-10,05:42:05.000,192,10987246,14485,0,1720590124,13048.347270199993,68.45614529999875,53481.42655728 2024-07-10,05:42:06.000,192,10987236,14365,0,1720590125,13048.502205329998,68.53368572999898,53481.46848 2024-07-10,05:42:07.000,192,10987248,14205,0,1720590126,13048.643667839999,68.68876658999943,53481.55232544001 2024-07-10,05:42:08.000,192,10987164,14005,0,1720590127,13048.771657729994,68.76630701999966,53481.69206784 2024-07-10,05:42:09.000,192,10987202,14485,0,1720590128,13048.913120239995,68.8720439700046,53481.7829004 2024-07-10,05:42:10.000,192,10987210,14325,0,1720590129,13049.034373819995,69.01302656999906,53481.84578448001 2024-07-10,05:42:11.000,192,10987239,14285,0,1720590130,13049.142154779991,69.06237048000185,53481.86674584001 2024-07-10,05:42:12.000,192,10987246,14325,0,1720590131,13049.182572639991,69.09761612999864,53481.96456552001 2024-07-10,05:42:13.000,192,10987209,14125,0,1720590132,13049.256672049996,69.13991091000207,53481.97853976 2024-07-10,05:42:14.000,192,10987196,14165,0,1720590133,13049.377925629997,69.22450047000166,53482.041423840004 2024-07-10,05:42:15.000,192,10987242,14085,0,1720590134,13049.465497659992,69.23154960000102,53482.11828216 2024-07-10,05:42:16.000,192,10987232,14325,0,1720590135,13049.519388139997,69.2808935100038,53482.13924352 2024-07-10,05:42:17.000,192,10987243,14525,0,1720590136,13049.606960169993,69.2526969899991,53482.167192 2024-07-10,05:42:18.000,192,10987245,14045,0,1720590137,13049.667586959993,69.2808935100038,53482.21610184 2024-07-10,05:42:19.000,192,10987204,14765,0,1720590138,13049.728213749993,69.3161391600006,53482.24405032 2024-07-10,05:42:20.000,192,10987196,14485,0,1720590139,13049.788840539994,69.36548307000339,53482.36981848001 2024-07-10,05:42:21.000,192,10987225,14445,0,1720590140,13049.815785779989,69.33023741999932,53482.4117412 2024-07-10,05:42:22.000,192,10987250,14005,0,1720590141,13049.842731019999,69.33023741999932,53482.446676800006 2024-07-10,05:42:23.000,192,10987250,14245,0,1720590142,13049.842731019999,69.36548307000339,53482.48859952001 2024-07-10,05:42:24.000,192,10987252,14125,0,1720590143,13049.829258399994,69.37958133000211,53482.495586640005 2024-07-10,05:42:25.000,192,10987247,14245,0,1720590144,13049.835994709989,69.36548307000339,53482.4816124 2024-07-10,05:42:26.000,192,10987236,14045,0,1720590145,13049.829258399994,69.36548307000339,53482.5514836 2024-07-10,05:42:27.000,192,10987220,13885,0,1720590146,13049.849467329994,69.37253220000275,53482.60039344 2024-07-10,05:42:28.000,192,10987212,14365,0,1720590147,13049.788840539994,69.36548307000339,53482.62834192 2024-07-10,05:42:29.000,192,10987208,14445,0,1720590148,13049.721477439998,69.28794264000317,53482.65629040001 2024-07-10,05:42:30.000,192,10987193,14125,0,1720590149,13049.667586959993,69.27384438000445,53482.62834192 2024-07-10,05:42:31.000,192,10987233,14445,0,1720590150,13049.660850649998,69.2174513400023,53482.593406320004 2024-07-10,05:42:32.000,192,10987260,14285,0,1720590151,13049.573278620002,69.21040221000294,53482.70520024001 2024-07-10,05:42:33.000,192,10987245,14445,0,1720590152,13049.526124449992,69.16105830000015,53482.70520024001 2024-07-10,05:42:34.000,192,10987231,14405,0,1720590153,13049.465497659992,69.16810742999951,53482.71917448 2024-07-10,05:42:35.000,192,10987247,14285,0,1720590154,13049.445288729992,69.09761612999864,53482.733148720006 2024-07-10,05:42:36.000,192,10987223,14285,0,1720590155,13049.391398250002,69.02007569999842,53482.761097200004 2024-07-10,05:42:37.000,192,10987220,14805,0,1720590156,13049.303826219992,68.98483005000162,53482.78904568 2024-07-10,05:42:38.000,192,10987226,14205,0,1720590157,13049.256672049996,68.92843700999947,53482.87289112001 2024-07-10,05:42:39.000,192,10987267,14285,0,1720590158,13049.209517880001,68.86499483999796,53482.82398128001 2024-07-10,05:42:40.000,192,10987200,14445,0,1720590159,13049.142154779991,68.84384744999988,53482.80301992001 2024-07-10,05:42:41.000,192,10987216,14645,0,1720590160,13049.10173691999,68.79450354000437,53482.76808432 2024-07-10,05:42:42.000,192,10987245,14245,0,1720590161,13049.04784644,68.73106137000286,53482.82398128001 2024-07-10,05:42:43.000,192,10987243,14245,0,1720590162,13048.993955959995,68.63942268000392,53482.75411008001 2024-07-10,05:42:44.000,192,10987224,14565,0,1720590163,13048.933329169995,68.56893138000305,53482.75411008001 2024-07-10,05:42:45.000,192,10987236,14365,0,1720590164,13048.85922975999,68.5125383400009,53482.761097200004 2024-07-10,05:42:46.000,192,10987229,14245,0,1720590165,13048.77839403999,68.49844008000218,53482.74013584 2024-07-10,05:42:47.000,192,10987241,14045,0,1720590166,13048.711030939994,68.47024356000475,53482.75411008001 2024-07-10,05:42:48.000,192,10987211,14765,0,1720590167,13048.663876769999,68.42089965000196,53482.70520024001 2024-07-10,05:42:49.000,192,10987235,14445,0,1720590168,13048.650404149994,68.36450660999981,53482.72616160001 2024-07-10,05:42:50.000,192,10987212,14285,0,1720590169,13048.569568429994,68.35745748000045,53482.71917448 2024-07-10,05:42:51.000,192,10987241,14205,0,1720590170,13048.549359499993,68.3151627000043,53482.68423888001 2024-07-10,05:42:52.000,192,10987251,14725,0,1720590171,13048.441578539998,68.28696617999958,53482.67725176 2024-07-10,05:42:53.000,192,10987187,14205,0,1720590172,13048.354006510002,68.27991705000022,53482.57943208 2024-07-10,05:42:54.000,192,10987216,14485,0,1720590173,13048.360742819998,68.25172053000279,53482.6213548 2024-07-10,05:42:55.000,192,10987251,14085,0,1720590174,13048.300116029997,68.2658187900015,53482.64930328 2024-07-10,05:42:56.000,192,10987174,14525,0,1720590175,13048.266434479992,68.25172053000279,53482.58641920001 2024-07-10,05:42:57.000,192,10987231,14285,0,1720590176,13048.219280309997,68.23762227000407,53482.57943208 2024-07-10,05:42:58.000,192,10987268,14245,0,1720590177,13048.212544000002,68.24467140000343,53482.55847072001 2024-07-10,05:42:59.000,192,10987233,13925,0,1720590178,13048.178862449997,68.18827836000128,53482.57244496 2024-07-10,05:43:00.000,192,10987219,14245,0,1720590179,13048.178862449997,68.17418010000256,53482.544496480004 2024-07-10,05:43:01.000,192,10987224,14365,0,1720590180,13048.158653519997,68.16008184000384,53482.52353512 2024-07-10,05:43:02.000,192,10987240,14605,0,1720590181,13048.145180899992,68.19532749000064,53482.5514836 2024-07-10,05:43:03.000,192,10987226,14125,0,1720590182,13048.131708280001,68.18122923000192,53482.48859952001 2024-07-10,05:43:04.000,192,10987214,13925,0,1720590183,13048.205807689992,68.18122923000192,53482.47462528 2024-07-10,05:43:05.000,192,10987243,13965,0,1720590184,13048.199071379997,68.15303271000448,53482.48859952001 2024-07-10,05:43:06.000,192,10987198,14325,0,1720590185,13048.199071379997,68.09663967000233,53482.495586640005 2024-07-10,05:43:07.000,192,10987248,14245,0,1720590186,13048.246225549992,68.04024663000018,53482.43968968001 2024-07-10,05:43:08.000,192,10987202,14125,0,1720590187,13048.259698169997,68.04729575999954,53482.4816124 2024-07-10,05:43:09.000,192,10987207,13805,0,1720590188,13048.347270199993,68.0190992400021,53482.495586640005 2024-07-10,05:43:10.000,192,10987221,14045,0,1720590189,13048.380951749998,68.03319750000082,53482.46065104 2024-07-10,05:43:11.000,192,10987220,14645,0,1720590190,13048.428105919993,67.96270619999996,53482.4117412 2024-07-10,05:43:12.000,192,10987190,14685,0,1720590191,13048.468523779993,68.01205011000275,53482.425715440004 2024-07-10,05:43:13.000,192,10987246,14405,0,1720590192,13048.529150569993,68.00500098000339,53482.376805600004 2024-07-10,05:43:14.000,192,10987243,14325,0,1720590193,13048.596513669989,68.00500098000339,53482.397766960006 2024-07-10,05:43:15.000,192,10987218,14165,0,1720590194,13048.630195219994,67.99090272000467,53482.4117412 2024-07-10,05:43:16.000,192,10987219,14485,0,1720590195,13048.657140459989,68.01205011000275,53482.40475408 2024-07-10,05:43:17.000,192,10987226,14605,0,1720590196,13048.731239869994,67.99795185000403,53482.40475408 2024-07-10,05:43:18.000,192,10987205,14005,0,1720590197,13048.731239869994,68.01205011000275,53482.35584424 2024-07-10,05:43:19.000,192,10987215,13965,0,1720590198,13048.76492142,68.00500098000339,53482.376805600004 2024-07-10,05:43:20.000,192,10987213,14325,0,1720590199,13048.77839403999,68.00500098000339,53482.39077984001 2024-07-10,05:43:21.000,192,10987224,14285,0,1720590200,13048.812075589994,68.02614837000147,53482.397766960006 2024-07-10,05:43:22.000,192,10987217,14205,0,1720590201,13048.81881189999,68.02614837000147,53482.41872832001 2024-07-10,05:43:23.000,192,10987214,14285,0,1720590202,13048.80533928,67.99795185000403,53482.36981848001 2024-07-10,05:43:24.000,192,10987211,14725,0,1720590203,13048.886175,68.0190992400021,53482.40475408 2024-07-10,05:43:25.000,192,10987234,14405,0,1720590204,13048.886175,68.00500098000339,53482.397766960006 2024-07-10,05:43:26.000,192,10987236,14365,0,1720590205,13048.89964761999,68.02614837000147,53482.35584424 2024-07-10,05:43:27.000,192,10987254,14205,0,1720590206,13048.89964761999,68.03319750000082,53482.34885712001 2024-07-10,05:43:28.000,192,10987235,13965,0,1720590207,13048.92659286,68.03319750000082,53482.34187 2024-07-10,05:43:29.000,192,10987235,14405,0,1720590208,13048.94006547999,68.02614837000147,53482.4117412 2024-07-10,05:43:30.000,192,10987219,14245,0,1720590209,13048.94680179,68.0543448899989,53482.41872832001 2024-07-10,05:43:31.000,192,10987246,13925,0,1720590210,13048.98721965,68.0684431500049,53482.38379272 2024-07-10,05:43:32.000,192,10987209,14205,0,1720590211,13048.993955959995,68.09663967000233,53482.41872832001 2024-07-10,05:43:33.000,192,10987241,14165,0,1720590212,13049.02763751,68.08254141000361,53482.397766960006 2024-07-10,05:43:34.000,192,10987219,14125,0,1720590213,13049.00742858,68.11073793000105,53482.38379272 2024-07-10,05:43:35.000,192,10987264,14445,0,1720590214,13048.98721965,68.07549228000426,53482.4117412 2024-07-10,05:43:36.000,192,10987240,14445,0,1720590215,13048.98721965,68.09663967000233,53482.43968968001 2024-07-10,05:43:37.000,192,10987265,14085,0,1720590216,13048.973747029995,68.08254141000361,53482.43968968001 2024-07-10,05:43:38.000,192,10987237,14045,0,1720590217,13048.933329169995,68.09663967000233,53482.45366392 2024-07-10,05:43:39.000,192,10987217,14245,0,1720590218,13048.90638393,68.10368880000169,53482.41872832001 2024-07-10,05:43:40.000,192,10987273,14245,0,1720590219,13048.86596607,68.08959054000297,53482.446676800006 2024-07-10,05:43:41.000,192,10987213,14405,0,1720590220,13048.852493449995,68.10368880000169,53482.41872832001 2024-07-10,05:43:42.000,192,10987242,13965,0,1720590221,13048.83902082999,68.08959054000297,53482.40475408 2024-07-10,05:43:43.000,192,10987238,13965,0,1720590222,13048.84575714,68.04024663000018,53482.40475408 2024-07-10,05:43:44.000,192,10987280,14325,0,1720590223,13048.812075589994,67.98385358999803,53482.425715440004 2024-07-10,05:43:45.000,192,10987268,14525,0,1720590224,13048.791866659994,67.94155881000188,53482.39077984001 2024-07-10,05:43:46.000,192,10987315,14205,0,1720590225,13048.73797617999,67.94860794000124,53482.4117412 2024-07-10,05:43:47.000,192,10987262,13885,0,1720590226,13048.684085699999,67.88516576999973,53482.425715440004 2024-07-10,05:43:48.000,192,10987236,13925,0,1720590227,13048.663876769999,67.83582186000422,53482.43270256 2024-07-10,05:43:49.000,192,10987250,13885,0,1720590228,13048.616722599989,67.76533056000335,53482.40475408 2024-07-10,05:43:50.000,192,10987257,13925,0,1720590229,13048.556095809989,67.70188839000184,53482.38379272 2024-07-10,05:43:51.000,192,10987283,14445,0,1720590230,13048.529150569993,67.64549534999969,53482.35584424 2024-07-10,05:43:52.000,192,10987288,13925,0,1720590231,13048.434842229988,67.53270927000267,53482.34187 2024-07-10,05:43:53.000,192,10987243,14165,0,1720590232,13048.313588650002,67.47631623000052,53482.34187 2024-07-10,05:43:54.000,192,10987232,14245,0,1720590233,13048.212544000002,67.37057928000286,53482.29994728001 2024-07-10,05:43:55.000,192,10987251,13965,0,1720590234,13048.131708280001,67.29303885000263,53482.28597304 2024-07-10,05:43:56.000,192,10987243,14005,0,1720590235,13048.017191009996,67.20844929000305,53482.22308896001 2024-07-10,05:43:57.000,192,10987254,13725,0,1720590236,13047.88246480999,67.13090886000282,53482.21610184 2024-07-10,05:43:58.000,192,10987259,14365,0,1720590237,13047.8083654,67.06041756000195,53482.19514048 2024-07-10,05:43:59.000,192,10987233,13885,0,1720590238,13047.68711182,66.97582800000237,53482.13225640001 2024-07-10,05:44:00.000,192,10987261,14165,0,1720590239,13047.58606717,66.89123844000278,53482.11828216 2024-07-10,05:44:01.000,192,10987214,14005,0,1720590240,13047.417659419989,66.82779627000127,53482.11828216 2024-07-10,05:44:02.000,192,10987247,14045,0,1720590241,13047.343560009998,66.75025584000105,53482.05539808001 2024-07-10,05:44:03.000,192,10987217,14365,0,1720590242,13047.215570119988,66.67976454000018,53482.00648824 2024-07-10,05:44:04.000,192,10987285,14045,0,1720590243,13047.080843919997,66.67271541000082,53481.992514000005 2024-07-10,05:44:05.000,192,10987239,14285,0,1720590244,13047.020217129997,66.61632236999867,53481.90866856 2024-07-10,05:44:06.000,192,10987265,13885,0,1720590245,13046.905699859992,66.58107672000187,53481.91565568001 2024-07-10,05:44:07.000,192,10987274,13965,0,1720590246,13046.791182590001,66.53173280999908,53481.85975872 2024-07-10,05:44:08.000,192,10987242,14445,0,1720590247,13046.66992901,66.5458310699978,53481.79687464001 2024-07-10,05:44:09.000,192,10987225,14605,0,1720590248,13046.58909329,66.45419237999886,53481.68508072 2024-07-10,05:44:10.000,192,10987234,14525,0,1720590249,13046.474576019995,66.4118976000027,53481.643158 2024-07-10,05:44:11.000,192,10987245,13885,0,1720590250,13046.373531369994,66.39075021000463,53481.67809360001 2024-07-10,05:44:12.000,192,10987273,14605,0,1720590251,13046.29943195999,66.36255368999991,53481.5732868 2024-07-10,05:44:13.000,192,10987240,14165,0,1720590252,13046.211859929994,66.33435717000248,53481.54533832 2024-07-10,05:44:14.000,192,10987248,14085,0,1720590253,13046.178178379989,66.3132097800044,53481.5034156 2024-07-10,05:44:15.000,192,10987247,13965,0,1720590254,13046.137760519989,66.2991115199984,53481.42655728 2024-07-10,05:44:16.000,192,10987212,14565,0,1720590255,13046.036715869988,66.34140630000184,53481.419570160004 2024-07-10,05:44:17.000,192,10987220,14125,0,1720590256,13045.982825389998,66.34140630000184,53481.36367320001 2024-07-10,05:44:18.000,192,10987219,14765,0,1720590257,13045.868308119992,66.36960281999927,53481.3287376 2024-07-10,05:44:19.000,192,10987268,13765,0,1720590258,13045.814417640002,66.39075021000463,53481.29380200001 2024-07-10,05:44:20.000,192,10987213,14285,0,1720590259,13045.773999780002,66.39075021000463,53481.31476336001 2024-07-10,05:44:21.000,192,10987269,14285,0,1720590260,13045.740318229997,66.40484847000334,53481.251879280004 2024-07-10,05:44:22.000,192,10987231,14205,0,1720590261,13045.686427749992,66.45419237999886,53481.24489216001 2024-07-10,05:44:23.000,192,10987219,14245,0,1720590262,13045.659482509996,66.52468367999973,53481.19598232001 2024-07-10,05:44:24.000,192,10987250,14565,0,1720590263,13045.612328340001,66.63042063000466,53481.1889952 2024-07-10,05:44:25.000,192,10987228,14005,0,1720590264,13045.565174169991,66.6586171500021,53481.154059600005 2024-07-10,05:44:26.000,192,10987268,14325,0,1720590265,13045.565174169991,66.6938627999989,53481.20995656 2024-07-10,05:44:27.000,192,10987240,14045,0,1720590266,13045.524756309991,66.76435409999976,53481.17502096001 2024-07-10,05:44:28.000,192,10987240,14245,0,1720590267,13045.497811069996,66.84894365999935,53481.11213688 2024-07-10,05:44:29.000,192,10987220,13885,0,1720590268,13045.44392058999,66.87714018000406,53481.09117552 2024-07-10,05:44:30.000,192,10987244,13965,0,1720590269,13045.41023904,66.99697539000044,53481.084188400004 2024-07-10,05:44:31.000,192,10987245,14205,0,1720590270,13045.38329379999,67.07451582000067,53481.09816264001 2024-07-10,05:44:32.000,192,10987286,14525,0,1720590271,13045.39003011,67.13090886000282,53481.06322704 2024-07-10,05:44:33.000,192,10987250,14245,0,1720590272,13045.36982118,67.15910538000026,53481.02130432 2024-07-10,05:44:34.000,192,10987259,14605,0,1720590273,13045.32266700999,67.19435103000433,53481.04226568 2024-07-10,05:44:35.000,192,10987289,13805,0,1720590274,13045.30919439,67.25779319999856,53480.97938160001 2024-07-10,05:44:36.000,192,10987287,14205,0,1720590275,13045.28898546,67.31418624000071,53480.96540736 2024-07-10,05:44:37.000,192,10987244,14245,0,1720590276,13045.28898546,67.3987758000003,53480.97938160001 2024-07-10,05:44:38.000,192,10987270,14285,0,1720590277,13045.315930699995,67.42697231999773,53480.93047176001 2024-07-10,05:44:39.000,192,10987213,14325,0,1720590278,13045.336139629995,67.53270927000267,53480.90951040001 2024-07-10,05:44:40.000,192,10987270,14165,0,1720590279,13045.315930699995,67.56795491999947,53480.85361344 2024-07-10,05:44:41.000,192,10987245,14325,0,1720590280,13045.30245807999,67.6102497000029,53480.88156192001 2024-07-10,05:44:42.000,192,10987266,14125,0,1720590281,13045.315930699995,67.65254447999905,53480.89553616 2024-07-10,05:44:43.000,192,10987213,14525,0,1720590282,13045.30245807999,67.65959360999841,53480.867587680004 2024-07-10,05:44:44.000,192,10987230,13965,0,1720590283,13045.28898546,67.65959360999841,53480.8745748 2024-07-10,05:44:45.000,192,10987249,14165,0,1720590284,13045.32266700999,67.65959360999841,53480.916497520004 2024-07-10,05:44:46.000,192,10987257,14245,0,1720590285,13045.28898546,67.66664273999777,53480.867587680004 2024-07-10,05:44:47.000,192,10987248,14605,0,1720590286,13045.28898546,67.73008490999928,53480.888549040006 2024-07-10,05:44:48.000,192,10987248,13885,0,1720590287,13045.26877653,67.77942882000207,53480.89553616 2024-07-10,05:44:49.000,192,10987225,14245,0,1720590288,13045.2485676,67.76533056000335,53480.81169072001 2024-07-10,05:44:50.000,192,10987246,13965,0,1720590289,13045.235094979995,67.83582186000422,53480.83963920001 2024-07-10,05:44:51.000,192,10987245,14485,0,1720590290,13045.174468189995,67.86401838000165,53480.81169072001 2024-07-10,05:44:52.000,192,10987266,14285,0,1720590291,13045.134050329994,67.83582186000422,53480.79072936001 2024-07-10,05:44:53.000,192,10987216,14205,0,1720590292,13045.10036877999,67.86401838000165,53480.74181952001 2024-07-10,05:44:54.000,192,10987212,14125,0,1720590293,13045.113841399994,67.88516576999973,53480.76278088001 2024-07-10,05:44:55.000,192,10987254,14125,0,1720590294,13045.073423539994,67.92746055000316,53480.67194832001 2024-07-10,05:44:56.000,192,10987272,14485,0,1720590295,13045.10710509,67.9556570700006,53480.720858160006 2024-07-10,05:44:57.000,192,10987231,14285,0,1720590296,13045.066687229999,67.99090272000467,53480.72784528 2024-07-10,05:44:58.000,192,10987246,14525,0,1720590297,13045.05995091999,68.04024663000018,53480.70688392 2024-07-10,05:44:59.000,192,10987253,14085,0,1720590298,13045.073423539994,68.0190992400021,53480.72784528 2024-07-10,05:45:00.000,192,10987262,14285,0,1720590299,13045.05995091999,68.0190992400021,53480.75579376 2024-07-10,05:45:01.000,192,10987289,14085,0,1720590300,13045.073423539994,68.0684431500049,53480.76278088001 2024-07-10,05:45:02.000,192,10987256,14245,0,1720590301,13045.046478299999,68.08254141000361,53480.77675512 2024-07-10,05:45:03.000,192,10987250,14045,0,1720590302,13044.979115199989,68.08254141000361,53480.699896800004 2024-07-10,05:45:04.000,192,10987216,13845,0,1720590303,13045.012796749994,68.09663967000233,53480.71387104001 2024-07-10,05:45:05.000,192,10987255,14205,0,1720590304,13045.012796749994,68.11778706000041,53480.720858160006 2024-07-10,05:45:06.000,192,10987254,14325,0,1720590305,13045.006060439999,68.08959054000297,53480.67194832001 2024-07-10,05:45:07.000,192,10987197,14005,0,1720590306,13044.972378889994,68.11073793000105,53480.67893544 2024-07-10,05:45:08.000,192,10987233,13885,0,1720590307,13044.911752099993,68.09663967000233,53480.6649612 2024-07-10,05:45:09.000,192,10987281,14005,0,1720590308,13044.857861619988,68.10368880000169,53480.69290968001 2024-07-10,05:45:10.000,192,10987211,14405,0,1720590309,13044.857861619988,68.08959054000297,53480.71387104001 2024-07-10,05:45:11.000,192,10987301,13925,0,1720590310,13044.837652689988,68.06139401999826,53480.6649612 2024-07-10,05:45:12.000,192,10987237,14045,0,1720590311,13044.783762209998,68.04024663000018,53480.69290968001 2024-07-10,05:45:13.000,192,10987251,14165,0,1720590312,13044.729871729993,68.04729575999954,53480.67194832001 2024-07-10,05:45:14.000,192,10987259,14285,0,1720590313,13044.689453869993,68.04024663000018,53480.71387104001 2024-07-10,05:45:15.000,192,10987243,14445,0,1720590314,13044.669244939992,68.04729575999954,53480.68592256 2024-07-10,05:45:16.000,192,10987266,14485,0,1720590315,13044.635563390002,68.00500098000339,53480.65797408 2024-07-10,05:45:17.000,192,10987265,13725,0,1720590316,13044.628827079992,67.98385358999803,53480.6649612 2024-07-10,05:45:18.000,192,10987228,14325,0,1720590317,13044.514309810002,67.96975532999932,53480.62303848001 2024-07-10,05:45:19.000,192,10987273,14165,0,1720590318,13044.460419329997,67.97680445999868,53480.553167280006 2024-07-10,05:45:20.000,192,10987257,14245,0,1720590319,13044.420001469996,67.93450968000252,53480.64399984001 2024-07-10,05:45:21.000,192,10987225,13885,0,1720590320,13044.366110989991,67.92746055000316,53480.62303848001 2024-07-10,05:45:22.000,192,10987281,14485,0,1720590321,13044.339165749996,67.89221489999909,53480.67893544 2024-07-10,05:45:23.000,192,10987249,14485,0,1720590322,13044.258330029996,67.88516576999973,53480.581115760004 2024-07-10,05:45:24.000,192,10987242,14205,0,1720590323,13044.24485740999,67.84992012000293,53480.64399984001 2024-07-10,05:45:25.000,192,10987237,13885,0,1720590324,13044.217912169996,67.86401838000165,53480.60906424 2024-07-10,05:45:26.000,192,10987260,13885,0,1720590325,13044.217912169996,67.84992012000293,53480.64399984001 2024-07-10,05:45:27.000,192,10987249,14205,0,1720590326,13044.217912169996,67.84992012000293,53480.64399984001 2024-07-10,05:45:28.000,192,10987243,14565,0,1720590327,13044.197703239995,67.82172359999822,53480.63701272 2024-07-10,05:45:29.000,192,10987203,14045,0,1720590328,13044.11013121,67.87811664000037,53480.64399984001 2024-07-10,05:45:30.000,192,10987215,14485,0,1720590329,13044.076449659995,67.87106751000101,53480.67194832001 2024-07-10,05:45:31.000,192,10987202,14445,0,1720590330,13044.056240729995,67.87811664000037,53480.65797408 2024-07-10,05:45:32.000,192,10987285,14405,0,1720590331,13044.04276810999,67.89221489999909,53480.65797408 2024-07-10,05:45:33.000,192,10987239,14125,0,1720590332,13043.995613939995,67.84287099000358,53480.59509000001 2024-07-10,05:45:34.000,192,10987252,14125,0,1720590333,13044.00235024999,67.89221489999909,53480.61605136 2024-07-10,05:45:35.000,192,10987239,14245,0,1720590334,13043.98214131999,67.87106751000101,53480.65797408 2024-07-10,05:45:36.000,192,10987235,14205,0,1720590335,13043.98887763,67.9204114200038,53480.72784528 2024-07-10,05:45:37.000,192,10987258,13765,0,1720590336,13044.02929549,67.96975532999932,53480.68592256 2024-07-10,05:45:38.000,192,10987253,14085,0,1720590337,13044.00235024999,68.01205011000275,53480.769768000006 2024-07-10,05:45:39.000,192,10987217,14125,0,1720590338,13044.015822869995,68.08959054000297,53480.72784528 2024-07-10,05:45:40.000,192,10987261,14045,0,1720590339,13043.995613939995,68.16008184000384,53480.748806640004 2024-07-10,05:45:41.000,192,10987246,14605,0,1720590340,13044.015822869995,68.25172053000279,53480.77675512 2024-07-10,05:45:42.000,192,10987272,13725,0,1720590341,13043.9686687,68.27286792000086,53480.82566496 2024-07-10,05:45:43.000,192,10987260,13925,0,1720590342,13043.955196079994,68.3010644399983,53480.83265208 2024-07-10,05:45:44.000,192,10987252,14365,0,1720590343,13043.934987149994,68.35040835000109,53480.818677840005 2024-07-10,05:45:45.000,192,10987235,14325,0,1720590344,13043.96193238999,68.43499791000067,53480.83963920001 2024-07-10,05:45:46.000,192,10987258,14125,0,1720590345,13043.9686687,68.42794878000132,53480.83265208 2024-07-10,05:45:47.000,192,10987212,14165,0,1720590346,13043.96193238999,68.49844008000218,53480.82566496 2024-07-10,05:45:48.000,192,10987258,14445,0,1720590347,13043.94845977,68.54073485999834,53480.888549040006 2024-07-10,05:45:49.000,192,10987214,14045,0,1720590348,13043.94172345999,68.59712790000049,53480.944446 2024-07-10,05:45:50.000,192,10987169,14125,0,1720590349,13043.94172345999,68.62532441999792,53480.97239448 2024-07-10,05:45:51.000,192,10987191,14525,0,1720590350,13043.92825084,68.68876658999943,53480.99335584 2024-07-10,05:45:52.000,192,10987238,14365,0,1720590351,13043.887832979999,68.73811050000222,53481.00733008001 2024-07-10,05:45:53.000,192,10987246,14205,0,1720590352,13043.88109666999,68.76630701999966,53481.04925280001 2024-07-10,05:45:54.000,192,10987248,14125,0,1720590353,13043.88109666999,68.82270006000181,53481.056239920006 2024-07-10,05:45:55.000,192,10987215,13845,0,1720590354,13043.894569289994,68.88614223000332,53481.07720128001 2024-07-10,05:45:56.000,192,10987246,14285,0,1720590355,13043.894569289994,68.89319136000267,53481.12611112001 2024-07-10,05:45:57.000,192,10987209,14245,0,1720590356,13043.90130559999,68.99187918000098,53481.16803384 2024-07-10,05:45:58.000,192,10987234,14205,0,1720590357,13043.874360359994,69.03417396000441,53481.18200808 2024-07-10,05:45:59.000,192,10987220,13725,0,1720590358,13043.90804191,69.06237048000185,53481.1889952 2024-07-10,05:46:00.000,192,10987198,14045,0,1720590359,13043.92151452999,69.09761612999864,53481.14707248001 2024-07-10,05:46:01.000,192,10987228,14245,0,1720590360,13043.94172345999,69.14696004000143,53481.1889952 2024-07-10,05:46:02.000,192,10987214,14165,0,1720590361,13044.02255917999,69.16810742999951,53481.16104672 2024-07-10,05:46:03.000,192,10987263,14165,0,1720590362,13044.12360382999,69.21040221000294,53481.1889952 2024-07-10,05:46:04.000,192,10987239,14565,0,1720590363,13044.177494309995,69.30909003000124,53481.19598232001 2024-07-10,05:46:05.000,192,10987194,14565,0,1720590364,13044.20443954999,69.35843394000403,53481.272840640006 2024-07-10,05:46:06.000,192,10987223,14045,0,1720590365,13044.23138479,69.40072872000019,53481.29380200001 2024-07-10,05:46:07.000,192,10987199,13765,0,1720590366,13044.25159372,69.43597437000426,53481.321750480005 2024-07-10,05:46:08.000,192,10987244,14045,0,1720590367,13044.25159372,69.40777784999955,53481.28681488 2024-07-10,05:46:09.000,192,10987217,13965,0,1720590368,13044.325693129991,69.45712176000234,53481.33572472 2024-07-10,05:46:10.000,192,10987205,13925,0,1720590369,13044.325693129991,69.50646566999785,53481.321750480005 2024-07-10,05:46:11.000,192,10987178,13925,0,1720590370,13044.352638370001,69.47122002000106,53481.37764744 2024-07-10,05:46:12.000,192,10987235,13805,0,1720590371,13044.440210399996,69.5276130600032,53481.42655728 2024-07-10,05:46:13.000,192,10987226,14365,0,1720590372,13044.440210399996,69.56285871,53481.440531520006 2024-07-10,05:46:14.000,192,10987230,14165,0,1720590373,13044.514309810002,69.55580958000064,53481.48245424001 2024-07-10,05:46:15.000,192,10987186,14125,0,1720590374,13044.521046119997,69.55580958000064,53481.52437696 2024-07-10,05:46:16.000,192,10987216,14245,0,1720590375,13044.521046119997,69.56990783999936,53481.52437696 2024-07-10,05:46:17.000,192,10987216,14165,0,1720590376,13044.527782429992,69.58400609999808,53481.51040272001 2024-07-10,05:46:18.000,192,10987228,14365,0,1720590377,13044.527782429992,69.54171132000192,53481.53136408001 2024-07-10,05:46:19.000,192,10987171,14045,0,1720590378,13044.547991359992,69.5276130600032,53481.60123528001 2024-07-10,05:46:20.000,192,10987233,14005,0,1720590379,13044.547991359992,69.47122002000106,53481.62219664 2024-07-10,05:46:21.000,192,10987189,14005,0,1720590380,13044.527782429992,69.4641708900017,53481.62219664 2024-07-10,05:46:22.000,192,10987283,14005,0,1720590381,13044.494100880001,69.44302350000362,53481.69905496001 2024-07-10,05:46:23.000,192,10987251,13965,0,1720590382,13044.467155639992,69.4641708900017,53481.67110648 2024-07-10,05:46:24.000,192,10987230,14205,0,1720590383,13044.460419329997,69.40072872000019,53481.706042080004 2024-07-10,05:46:25.000,192,10987191,14205,0,1720590384,13044.480628259997,69.39367959000083,53481.727003440006 2024-07-10,05:46:26.000,192,10987238,13885,0,1720590385,13044.446946709992,69.33023741999932,53481.74097768 2024-07-10,05:46:27.000,192,10987214,14005,0,1720590386,13044.366110989991,69.35138481000467,53481.80386176 2024-07-10,05:46:28.000,192,10987187,14205,0,1720590387,13044.352638370001,69.30204090000188,53481.74796480001 2024-07-10,05:46:29.000,192,10987220,13925,0,1720590388,13044.278538959996,69.30204090000188,53481.81783600001 2024-07-10,05:46:30.000,192,10987176,14165,0,1720590389,13044.258330029996,69.28794264000317,53481.7829004 2024-07-10,05:46:31.000,192,10987208,14445,0,1720590390,13044.238121099996,69.26679524999781,53481.824823120005 2024-07-10,05:46:32.000,192,10987206,14325,0,1720590391,13044.18423061999,69.2808935100038,53481.824823120005 2024-07-10,05:46:33.000,192,10987245,14125,0,1720590392,13044.116867519995,69.24564785999974,53481.824823120005 2024-07-10,05:46:34.000,192,10987228,14685,0,1720590393,13044.11013121,69.26679524999781,53481.873732960004 2024-07-10,05:46:35.000,192,10987237,14605,0,1720590394,13044.06297703999,69.22450047000166,53481.86674584001 2024-07-10,05:46:36.000,192,10987204,14125,0,1720590395,13044.00908656,69.18925482000486,53481.86674584001 2024-07-10,05:46:37.000,192,10987210,14205,0,1720590396,13043.98887763,69.15400917000079,53481.83181024 2024-07-10,05:46:38.000,192,10987189,14165,0,1720590397,13043.94172345999,69.16105830000015,53481.83879736 2024-07-10,05:46:39.000,192,10987224,14245,0,1720590398,13043.98214131999,69.16810742999951,53481.85975872 2024-07-10,05:46:40.000,192,10987216,14365,0,1720590399,13043.955196079994,69.16105830000015,53481.83879736 2024-07-10,05:46:41.000,192,10987232,14045,0,1720590400,13043.975405009995,69.16105830000015,53481.90866856 2024-07-10,05:46:42.000,192,10987204,14205,0,1720590401,13043.975405009995,69.15400917000079,53481.83879736 2024-07-10,05:46:43.000,192,10987240,14005,0,1720590402,13043.934987149994,69.13991091000207,53481.85975872 2024-07-10,05:46:44.000,192,10987213,14485,0,1720590403,13043.92151452999,69.13286178000271,53481.754951920004 2024-07-10,05:46:45.000,192,10987237,13885,0,1720590404,13043.894569289994,69.13286178000271,53481.7829004 2024-07-10,05:46:46.000,192,10987219,14045,0,1720590405,13043.934987149994,69.0694196100012,53481.7829004 2024-07-10,05:46:47.000,192,10987219,14005,0,1720590406,13043.90804191,69.09761612999864,53481.754951920004 2024-07-10,05:46:48.000,192,10987228,14565,0,1720590407,13043.894569289994,69.08351786999992,53481.76193904 2024-07-10,05:46:49.000,192,10987202,14085,0,1720590408,13043.874360359994,69.08351786999992,53481.81783600001 2024-07-10,05:46:50.000,192,10987225,14245,0,1720590409,13043.847415119999,69.06237048000185,53481.83879736 2024-07-10,05:46:51.000,192,10987213,14565,0,1720590410,13043.874360359994,69.02007569999842,53481.84578448001 2024-07-10,05:46:52.000,192,10987176,14485,0,1720590411,13043.847415119999,68.98483005000162,53481.83181024 2024-07-10,05:46:53.000,192,10987228,14245,0,1720590412,13043.847415119999,68.94253526999819,53481.80386176 2024-07-10,05:46:54.000,192,10987240,14285,0,1720590413,13043.813733569994,68.91433875000075,53481.83879736 2024-07-10,05:46:55.000,192,10987199,14565,0,1720590414,13043.773315709994,68.8720439700046,53481.83181024 2024-07-10,05:46:56.000,192,10987195,14045,0,1720590415,13043.746370469999,68.89319136000267,53481.824823120005 2024-07-10,05:46:57.000,192,10987197,14045,0,1720590416,13043.679007369989,68.86499483999796,53481.80386176 2024-07-10,05:46:58.000,192,10987192,14245,0,1720590417,13043.679007369989,68.86499483999796,53481.78988752 2024-07-10,05:46:59.000,192,10987185,14445,0,1720590418,13043.679007369989,68.86499483999796,53481.78988752 2024-07-10,05:47:00.000,192,10987210,14085,0,1720590419,13043.625116889998,68.82270006000181,53481.7829004 2024-07-10,05:47:01.000,192,10987207,14245,0,1720590420,13043.530808549993,68.80155267000373,53481.76892616001 2024-07-10,05:47:02.000,192,10987213,13925,0,1720590421,13043.503863309998,68.75220876000094,53481.80386176 2024-07-10,05:47:03.000,192,10987301,14045,0,1720590422,13043.463445449997,68.73106137000286,53481.775913280006 2024-07-10,05:47:04.000,192,10987221,14165,0,1720590423,13043.429763899992,68.70991398000479,53481.73399056 2024-07-10,05:47:05.000,192,10987220,14325,0,1720590424,13043.369137109992,68.7240122400035,53481.72001632001 2024-07-10,05:47:06.000,192,10987213,14565,0,1720590425,13043.308510319992,68.68171746000007,53481.706042080004 2024-07-10,05:47:07.000,192,10987250,14525,0,1720590426,13043.247883529992,68.63237355000456,53481.69905496001 2024-07-10,05:47:08.000,192,10987272,14245,0,1720590427,13043.261356149997,68.6112261599992,53481.7130292 2024-07-10,05:47:09.000,192,10987228,14245,0,1720590428,13043.220938289996,68.60417702999985,53481.69206784 2024-07-10,05:47:10.000,192,10987232,13965,0,1720590429,13043.207465669992,68.5477839899977,53481.63617088 2024-07-10,05:47:11.000,192,10987237,14205,0,1720590430,13043.180520429996,68.55483312000433,53481.65014512001 2024-07-10,05:47:12.000,192,10987215,14485,0,1720590431,13043.140102569996,68.53368572999898,53481.67110648 2024-07-10,05:47:13.000,192,10987238,14085,0,1720590432,13043.140102569996,68.5477839899977,53481.65014512001 2024-07-10,05:47:14.000,192,10987234,14005,0,1720590433,13043.140102569996,68.55483312000433,53481.62918376001 2024-07-10,05:47:15.000,192,10987219,14325,0,1720590434,13043.106421019991,68.52663659999962,53481.65014512001 2024-07-10,05:47:16.000,192,10987236,14605,0,1720590435,13043.086212089991,68.51958747000026,53481.63617088 2024-07-10,05:47:17.000,192,10987243,14245,0,1720590436,13043.079475779996,68.52663659999962,53481.63617088 2024-07-10,05:47:18.000,192,10987234,13285,0,1720590437,13043.03232161,68.5477839899977,53481.643158 2024-07-10,05:47:19.000,192,10987244,14325,0,1720590438,13043.01211268,68.51958747000026,53481.608222400006 2024-07-10,05:47:20.000,192,10987227,14405,0,1720590439,13043.02558529999,68.50548921000154,53481.559312560006 2024-07-10,05:47:21.000,192,10987205,14165,0,1720590440,13042.998640059996,68.5125383400009,53481.58027392001 2024-07-10,05:47:22.000,192,10987233,14005,0,1720590441,13043.00537636999,68.5125383400009,53481.59424816 2024-07-10,05:47:23.000,192,10987282,14485,0,1720590442,13043.01211268,68.4772926900041,53481.559312560006 2024-07-10,05:47:24.000,192,10987212,14405,0,1720590443,13042.998640059996,68.4772926900041,53481.489441360005 2024-07-10,05:47:25.000,192,10987221,14685,0,1720590444,13043.02558529999,68.45614529999875,53481.49642848 2024-07-10,05:47:26.000,192,10987188,14245,0,1720590445,13043.01211268,68.47024356000475,53481.46848 2024-07-10,05:47:27.000,192,10987249,14125,0,1720590446,13043.05253054,68.43499791000067,53481.51738984 2024-07-10,05:47:28.000,192,10987246,14205,0,1720590447,13043.07273947,68.42089965000196,53481.48245424001 2024-07-10,05:47:29.000,192,10987203,14245,0,1720590448,13043.059266849996,68.40680139000324,53481.46149288001 2024-07-10,05:47:30.000,192,10987239,13725,0,1720590449,13043.086212089991,68.40680139000324,53481.489441360005 2024-07-10,05:47:31.000,192,10987211,14125,0,1720590450,13043.07273947,68.37155573999917,53481.5034156 2024-07-10,05:47:32.000,192,10987229,14285,0,1720590451,13043.079475779996,68.32221183000365,53481.440531520006 2024-07-10,05:47:33.000,192,10987215,14085,0,1720590452,13043.106421019991,68.30811356999766,53481.440531520006 2024-07-10,05:47:34.000,192,10987262,14085,0,1720590453,13043.119893639996,68.28696617999958,53481.47546712 2024-07-10,05:47:35.000,192,10987234,14045,0,1720590454,13043.0929484,68.25876966000214,53481.45450576 2024-07-10,05:47:36.000,192,10987213,14365,0,1720590455,13043.07273947,68.20942574999935,53481.42655728 2024-07-10,05:47:37.000,192,10987253,14405,0,1720590456,13043.039057919996,68.17418010000256,53481.42655728 2024-07-10,05:47:38.000,192,10987259,14245,0,1720590457,13043.02558529999,68.18827836000128,53481.419570160004 2024-07-10,05:47:39.000,192,10987239,14285,0,1720590458,13043.03232161,68.16008184000384,53481.46848 2024-07-10,05:47:40.000,192,10987195,14405,0,1720590459,13043.02558529999,68.16008184000384,53481.46149288001 2024-07-10,05:47:41.000,192,10987247,14645,0,1720590460,13043.00537636999,68.14598357999785,53481.43354440001 2024-07-10,05:47:42.000,192,10987224,14165,0,1720590461,13043.086212089991,68.08959054000297,53481.37764744 2024-07-10,05:47:43.000,192,10987229,14205,0,1720590462,13043.066003159991,68.07549228000426,53481.321750480005 2024-07-10,05:47:44.000,192,10987233,14405,0,1720590463,13043.05253054,68.03319750000082,53481.38463456001 2024-07-10,05:47:45.000,192,10987212,14445,0,1720590464,13043.03232161,67.97680445999868,53481.31476336001 2024-07-10,05:47:46.000,192,10987235,14685,0,1720590465,13043.02558529999,67.9204114200038,53481.33572472 2024-07-10,05:47:47.000,192,10987249,13965,0,1720590466,13043.03232161,67.9204114200038,53481.30777624 2024-07-10,05:47:48.000,192,10987259,13805,0,1720590467,13043.059266849996,67.87106751000101,53481.33572472 2024-07-10,05:47:49.000,192,10987255,14245,0,1720590468,13043.018848989996,67.8076253399995,53481.34969896 2024-07-10,05:47:50.000,192,10987238,14485,0,1720590469,13043.03232161,67.77237969000271,53481.34271184001 2024-07-10,05:47:51.000,192,10987238,14085,0,1720590470,13043.01211268,67.70188839000184,53481.30777624 2024-07-10,05:47:52.000,192,10987191,14405,0,1720590471,13042.998640059996,67.69483926000248,53481.29380200001 2024-07-10,05:47:53.000,192,10987252,14285,0,1720590472,13042.96495850999,67.63139709000097,53481.251879280004 2024-07-10,05:47:54.000,192,10987240,14725,0,1720590473,13042.93127696,67.5609057900001,53481.28681488 2024-07-10,05:47:55.000,192,10987220,14325,0,1720590474,13042.93127696,67.5609057900001,53481.272840640006 2024-07-10,05:47:56.000,192,10987234,14565,0,1720590475,13042.86391385999,67.51156188000459,53481.23790504 2024-07-10,05:47:57.000,192,10987241,14525,0,1720590476,13042.85044124,67.50451274999796,53481.17502096001 2024-07-10,05:47:58.000,192,10987233,14685,0,1720590477,13042.88412278999,67.45516884000244,53481.18200808 2024-07-10,05:47:59.000,192,10987219,14045,0,1720590478,13042.84370492999,67.41992318999837,53481.202969440004 2024-07-10,05:48:00.000,192,10987262,14925,0,1720590479,13042.836968619995,67.43402145000437,53481.16803384 2024-07-10,05:48:01.000,192,10987265,14485,0,1720590480,13042.83023231,67.38467754000158,53481.18200808 2024-07-10,05:48:02.000,192,10987213,14805,0,1720590481,13042.816759689995,67.38467754000158,53481.154059600005 2024-07-10,05:48:03.000,192,10987243,14845,0,1720590482,13042.82349599999,67.40582492999965,53481.12611112001 2024-07-10,05:48:04.000,192,10987258,14365,0,1720590483,13042.84370492999,67.3987758000003,53481.154059600005 2024-07-10,05:48:05.000,192,10987211,14645,0,1720590484,13042.82349599999,67.41992318999837,53481.154059600005 2024-07-10,05:48:06.000,192,10987230,14725,0,1720590485,13042.86391385999,67.41992318999837,53481.154059600005 2024-07-10,05:48:07.000,192,10987242,14565,0,1720590486,13042.92454064999,67.41287405999901,53481.16104672 2024-07-10,05:48:08.000,192,10987248,14205,0,1720590487,13042.95148589,67.45516884000244,53481.16104672 2024-07-10,05:48:09.000,192,10987240,14685,0,1720590488,13042.938013269995,67.42697231999773,53481.09117552 2024-07-10,05:48:10.000,192,10987221,14645,0,1720590489,13042.978431129995,67.50451274999796,53481.105149760006 2024-07-10,05:48:11.000,192,10987244,14725,0,1720590490,13043.04579422999,67.4974636199986,53481.09117552 2024-07-10,05:48:12.000,192,10987254,14805,0,1720590491,13043.0929484,67.53270927000267,53481.14008536 2024-07-10,05:48:13.000,192,10987245,14445,0,1720590492,13043.160311499996,67.60320057000354,53481.14707248001 2024-07-10,05:48:14.000,192,10987246,14285,0,1720590493,13043.247883529992,67.60320057000354,53481.14707248001 2024-07-10,05:48:15.000,192,10987226,14565,0,1720590494,13043.301774009997,67.63139709000097,53481.09117552 2024-07-10,05:48:16.000,192,10987230,14685,0,1720590495,13043.335455560002,67.65959360999841,53481.16104672 2024-07-10,05:48:17.000,192,10987232,14485,0,1720590496,13043.382609729997,67.68074100000376,53481.14707248001 2024-07-10,05:48:18.000,192,10987241,14245,0,1720590497,13043.443236519997,67.75123230000463,53481.119124 2024-07-10,05:48:19.000,192,10987251,14685,0,1720590498,13043.503863309998,67.75123230000463,53481.154059600005 2024-07-10,05:48:20.000,192,10987249,14485,0,1720590499,13043.557753790003,67.79352708000079,53481.16104672 2024-07-10,05:48:21.000,192,10987211,14645,0,1720590500,13043.591435339993,67.78647795000143,53481.251879280004 2024-07-10,05:48:22.000,192,10987243,14885,0,1720590501,13043.665534749998,67.80057621000014,53481.26585352001 2024-07-10,05:48:23.000,192,10987222,14525,0,1720590502,13043.712688919994,67.84287099000358,53481.24489216001 2024-07-10,05:48:24.000,192,10987236,14765,0,1720590503,13043.753106779994,67.82172359999822,53481.29380200001 2024-07-10,05:48:25.000,192,10987219,14845,0,1720590504,13043.800260949989,67.83582186000422,53481.321750480005 2024-07-10,05:48:26.000,192,10987231,14725,0,1720590505,13043.867624049999,67.84287099000358,53481.36367320001 2024-07-10,05:48:27.000,192,10987233,14445,0,1720590506,13043.98214131999,67.83582186000422,53481.51738984 2024-07-10,05:48:28.000,192,10987234,14085,0,1720590507,13044.015822869995,67.84992012000293,53481.47546712 2024-07-10,05:48:29.000,192,10987207,14405,0,1720590508,13044.10339489999,67.82877273000486,53481.53136408001 2024-07-10,05:48:30.000,192,10987246,14005,0,1720590509,13044.10339489999,67.80057621000014,53481.538351200004 2024-07-10,05:48:31.000,192,10987265,14565,0,1720590510,13044.157285379995,67.77237969000271,53481.60123528001 2024-07-10,05:48:32.000,192,10987232,14605,0,1720590511,13044.197703239995,67.78647795000143,53481.63617088 2024-07-10,05:48:33.000,192,10987226,14005,0,1720590512,13044.24485740999,67.79352708000079,53481.62219664 2024-07-10,05:48:34.000,192,10987266,13965,0,1720590513,13044.27180265,67.82877273000486,53481.706042080004 2024-07-10,05:48:35.000,192,10987230,14605,0,1720590514,13044.339165749996,67.84992012000293,53481.706042080004 2024-07-10,05:48:36.000,192,10987254,14645,0,1720590515,13044.386319919991,67.81467446999886,53481.73399056 2024-07-10,05:48:37.000,192,10987240,14845,0,1720590516,13044.446946709992,67.77942882000207,53481.76892616001 2024-07-10,05:48:38.000,192,10987254,14405,0,1720590517,13044.527782429992,67.77942882000207,53481.81084888 2024-07-10,05:48:39.000,192,10987268,14325,0,1720590518,13044.595145530002,67.77942882000207,53481.78988752 2024-07-10,05:48:40.000,192,10987248,14365,0,1720590519,13044.622090769997,67.80057621000014,53481.90168144 2024-07-10,05:48:41.000,192,10987277,14325,0,1720590520,13044.655772320002,67.77942882000207,53481.91565568001 2024-07-10,05:48:42.000,192,10987266,14285,0,1720590521,13044.716399110002,67.80057621000014,53481.93661704001 2024-07-10,05:48:43.000,192,10987210,14085,0,1720590522,13044.709662799993,67.77942882000207,53481.9575784 2024-07-10,05:48:44.000,192,10987205,14485,0,1720590523,13044.750080659993,67.80057621000014,53481.943604160006 2024-07-10,05:48:45.000,192,10987267,14805,0,1720590524,13044.770289589993,67.80057621000014,53481.992514000005 2024-07-10,05:48:46.000,192,10987229,14205,0,1720590525,13044.763553279998,67.78647795000143,53482.01347536001 2024-07-10,05:48:47.000,192,10987243,14085,0,1720590526,13044.763553279998,67.82172359999822,53481.99950112 2024-07-10,05:48:48.000,192,10987232,14325,0,1720590527,13044.803971139998,67.84287099000358,53482.090333680004 2024-07-10,05:48:49.000,192,10987211,14085,0,1720590528,13044.750080659993,67.82877273000486,53482.13225640001 2024-07-10,05:48:50.000,192,10987244,14365,0,1720590529,13044.682717559997,67.87106751000101,53482.12526928 2024-07-10,05:48:51.000,192,10987258,14085,0,1720590530,13044.622090769997,67.87811664000037,53482.12526928 2024-07-10,05:48:52.000,192,10987239,14925,0,1720590531,13044.588409219992,67.8569692500023,53482.111295040006 2024-07-10,05:48:53.000,192,10987220,13965,0,1720590532,13044.547991359992,67.89926402999845,53482.15321776001 2024-07-10,05:48:54.000,192,10987239,14405,0,1720590533,13044.554727670002,67.84992012000293,53482.13225640001 2024-07-10,05:48:55.000,192,10987242,14245,0,1720590534,13044.507573499992,67.84287099000358,53482.17417912 2024-07-10,05:48:56.000,192,10987263,13845,0,1720590535,13044.467155639992,67.88516576999973,53482.13924352 2024-07-10,05:48:57.000,192,10987268,14005,0,1720590536,13044.480628259997,67.89221489999909,53482.230076080006 2024-07-10,05:48:58.000,192,10987224,14365,0,1720590537,13044.453683020001,67.87106751000101,53482.27199880001 2024-07-10,05:48:59.000,192,10987242,13965,0,1720590538,13044.420001469996,67.87106751000101,53482.29994728001 2024-07-10,05:49:00.000,192,10987256,14325,0,1720590539,13044.379583609996,67.87106751000101,53482.29296016 2024-07-10,05:49:01.000,192,10987244,13885,0,1720590540,13044.413265160001,67.84992012000293,53482.35584424 2024-07-10,05:49:02.000,192,10987254,14125,0,1720590541,13044.413265160001,67.87811664000037,53482.327895760005 2024-07-10,05:49:03.000,192,10987229,14485,0,1720590542,13044.366110989991,67.87106751000101,53482.33488288 2024-07-10,05:49:04.000,192,10987201,14205,0,1720590543,13044.352638370001,67.82172359999822,53482.36283136 2024-07-10,05:49:05.000,192,10987271,14365,0,1720590544,13044.31222051,67.8076253399995,53482.397766960006 2024-07-10,05:49:06.000,192,10987232,14085,0,1720590545,13044.305484199991,67.82172359999822,53482.39077984001 2024-07-10,05:49:07.000,192,10987227,13925,0,1720590546,13044.298747889996,67.81467446999886,53482.40475408 2024-07-10,05:49:08.000,192,10987189,13805,0,1720590547,13044.305484199991,67.83582186000422,53482.33488288 2024-07-10,05:49:09.000,192,10987217,14565,0,1720590548,13044.298747889996,67.84287099000358,53482.33488288 2024-07-10,05:49:10.000,192,10987267,14085,0,1720590549,13044.31222051,67.82172359999822,53482.35584424 2024-07-10,05:49:11.000,192,10987253,13765,0,1720590550,13044.33242944,67.82172359999822,53482.39077984001 2024-07-10,05:49:12.000,192,10987223,14125,0,1720590551,13044.325693129991,67.81467446999886,53482.39077984001 2024-07-10,05:49:13.000,192,10987250,14285,0,1720590552,13044.25159372,67.8076253399995,53482.31392152 2024-07-10,05:49:14.000,192,10987235,14445,0,1720590553,13044.24485740999,67.8076253399995,53482.33488288 2024-07-10,05:49:15.000,192,10987281,14165,0,1720590554,13044.23138479,67.78647795000143,53482.34187 2024-07-10,05:49:16.000,192,10987247,14405,0,1720590555,13044.197703239995,67.81467446999886,53482.3069344 2024-07-10,05:49:17.000,192,10987262,14125,0,1720590556,13044.19096693,67.84287099000358,53482.34885712001 2024-07-10,05:49:18.000,192,10987213,14205,0,1720590557,13044.15054907,67.87811664000037,53482.33488288 2024-07-10,05:49:19.000,192,10987211,14045,0,1720590558,13044.096658589995,67.86401838000165,53482.29994728001 2024-07-10,05:49:20.000,192,10987230,14285,0,1720590559,13044.116867519995,67.87811664000037,53482.33488288 2024-07-10,05:49:21.000,192,10987246,14325,0,1720590560,13044.096658589995,67.94860794000124,53482.425715440004 2024-07-10,05:49:22.000,192,10987272,14285,0,1720590561,13044.06297703999,67.99795185000403,53482.36981848001 2024-07-10,05:49:23.000,192,10987214,14285,0,1720590562,13044.00908656,68.04024663000018,53482.34187 2024-07-10,05:49:24.000,192,10987211,14125,0,1720590563,13044.00908656,68.04729575999954,53482.39077984001 2024-07-10,05:49:25.000,192,10987231,14525,0,1720590564,13043.98887763,68.11073793000105,53482.40475408 2024-07-10,05:49:26.000,192,10987256,14125,0,1720590565,13043.94845977,68.13188531999913,53482.40475408 2024-07-10,05:49:27.000,192,10987269,14045,0,1720590566,13043.914778219994,68.21647487999871,53482.40475408 2024-07-10,05:49:28.000,192,10987236,13805,0,1720590567,13043.84067880999,68.24467140000343,53482.41872832001 2024-07-10,05:49:29.000,192,10987212,14325,0,1720590568,13043.793524639994,68.2658187900015,53482.397766960006 2024-07-10,05:49:30.000,192,10987266,14205,0,1720590569,13043.665534749998,68.32221183000365,53482.46065104 2024-07-10,05:49:31.000,192,10987280,13965,0,1720590570,13043.625116889998,68.34335922000173,53482.40475408 2024-07-10,05:49:32.000,192,10987245,14045,0,1720590571,13043.517335930002,68.35040835000109,53482.4117412 2024-07-10,05:49:33.000,192,10987225,14485,0,1720590572,13043.389346039992,68.35745748000045,53482.40475408 2024-07-10,05:49:34.000,192,10987244,13965,0,1720590573,13043.288301389992,68.36450660999981,53482.397766960006 2024-07-10,05:49:35.000,192,10987266,14085,0,1720590574,13043.247883529992,68.39975226000388,53482.446676800006 2024-07-10,05:49:36.000,192,10987283,14045,0,1720590575,13043.200729359996,68.39270313000452,53482.41872832001 2024-07-10,05:49:37.000,192,10987269,13965,0,1720590576,13043.160311499996,68.39270313000452,53482.36981848001 2024-07-10,05:49:38.000,192,10987195,14245,0,1720590577,13043.099684709996,68.47024356000475,53482.397766960006 2024-07-10,05:49:39.000,192,10987241,14245,0,1720590578,13043.02558529999,68.49139095000282,53482.425715440004 2024-07-10,05:49:40.000,192,10987246,14045,0,1720590579,13042.958222199995,68.49844008000218,53482.4117412 2024-07-10,05:49:41.000,192,10987227,14045,0,1720590580,13042.917804339995,68.53368572999898,53482.40475408 2024-07-10,05:49:42.000,192,10987278,14245,0,1720590581,13042.90433171999,68.55483312000433,53482.38379272 2024-07-10,05:49:43.000,192,10987210,14205,0,1720590582,13042.87065017,68.60417702999985,53482.38379272 2024-07-10,05:49:44.000,192,10987280,13885,0,1720590583,13042.857177549995,68.6112261599992,53482.39077984001 2024-07-10,05:49:45.000,192,10987284,14005,0,1720590584,13042.87065017,68.65352094000264,53482.43270256 2024-07-10,05:49:46.000,192,10987286,14725,0,1720590585,13042.80328706999,68.68876658999943,53482.35584424 2024-07-10,05:49:47.000,192,10987259,13805,0,1720590586,13042.81002338,68.71696311000414,53482.397766960006 2024-07-10,05:49:48.000,192,10987181,13965,0,1720590587,13042.78981445,68.73811050000222,53482.425715440004 2024-07-10,05:49:49.000,192,10987246,14205,0,1720590588,13042.74939659,68.75220876000094,53482.397766960006 2024-07-10,05:49:50.000,192,10987240,14405,0,1720590589,13042.735923969994,68.75220876000094,53482.40475408 2024-07-10,05:49:51.000,192,10987224,14285,0,1720590590,13042.72245134999,68.78040527999838,53482.35584424 2024-07-10,05:49:52.000,192,10987229,14325,0,1720590591,13042.74266027999,68.84384744999988,53482.397766960006 2024-07-10,05:49:53.000,192,10987198,14005,0,1720590592,13042.70224241999,68.86499483999796,53482.40475408 2024-07-10,05:49:54.000,192,10987219,14005,0,1720590593,13042.64161562999,68.90024049000203,53482.38379272 2024-07-10,05:49:55.000,192,10987248,13965,0,1720590594,13042.614670389994,68.98483005000162,53482.41872832001 2024-07-10,05:49:56.000,192,10987213,14285,0,1720590595,13042.634879319994,69.02712482999777,53482.446676800006 2024-07-10,05:49:57.000,192,10987257,14165,0,1720590596,13042.601197769989,69.01302656999906,53482.397766960006 2024-07-10,05:49:58.000,192,10987217,14405,0,1720590597,13042.547307289999,69.04827222000313,53482.41872832001 2024-07-10,05:49:59.000,192,10987243,13725,0,1720590598,13042.506889429998,69.06237048000185,53482.43270256 2024-07-10,05:50:00.000,192,10987245,14045,0,1720590599,13042.493416809994,69.08351786999992,53482.43968968001 2024-07-10,05:50:01.000,192,10987238,13885,0,1720590600,13042.493416809994,69.104665259998,53482.43270256 2024-07-10,05:50:02.000,192,10987248,14045,0,1720590601,13042.452998949993,69.118763520004,53482.4816124 2024-07-10,05:50:03.000,192,10987196,14405,0,1720590602,13042.405844779998,69.09761612999864,53482.495586640005 2024-07-10,05:50:04.000,192,10987243,14205,0,1720590603,13042.419317399988,69.12581265000335,53482.50257376 2024-07-10,05:50:05.000,192,10987228,14005,0,1720590604,13042.392372159993,69.13991091000207,53482.53052224 2024-07-10,05:50:06.000,192,10987268,14405,0,1720590605,13042.358690609988,69.18925482000486,53482.53750936001 2024-07-10,05:50:07.000,192,10987238,13805,0,1720590606,13042.338481680003,69.18925482000486,53482.53750936001 2024-07-10,05:50:08.000,192,10987218,14045,0,1720590607,13042.284591199998,69.23154960000102,53482.50257376 2024-07-10,05:50:09.000,192,10987209,14485,0,1720590608,13042.223964409997,69.2808935100038,53482.4816124 2024-07-10,05:50:10.000,192,10987248,13885,0,1720590609,13042.244173339997,69.29499177000253,53482.51654800001 2024-07-10,05:50:11.000,192,10987263,14045,0,1720590610,13042.190282859992,69.34433567999804,53482.4816124 2024-07-10,05:50:12.000,192,10987239,14405,0,1720590611,13042.176810240002,69.33023741999932,53482.50956088 2024-07-10,05:50:13.000,192,10987185,14245,0,1720590612,13042.122919759997,69.35843394000403,53482.565457840006 2024-07-10,05:50:14.000,192,10987261,14405,0,1720590613,13042.062292969997,69.40777784999955,53482.46763816001 2024-07-10,05:50:15.000,192,10987248,13925,0,1720590614,13042.035347730001,69.44302350000362,53482.51654800001 2024-07-10,05:50:16.000,192,10987196,14405,0,1720590615,13041.988193559991,69.49941653999849,53482.565457840006 2024-07-10,05:50:17.000,192,10987274,14645,0,1720590616,13042.001666179996,69.56285871,53482.57943208 2024-07-10,05:50:18.000,192,10987229,14165,0,1720590617,13041.967984629991,69.62630088000151,53482.65629040001 2024-07-10,05:50:19.000,192,10987253,14085,0,1720590618,13041.961248319996,69.66859565999766,53482.64930328 2024-07-10,05:50:20.000,192,10987250,14765,0,1720590619,13041.941039389996,69.69679218000238,53482.63532904001 2024-07-10,05:50:21.000,192,10987235,14405,0,1720590620,13041.954512010001,69.72498869999981,53482.67026464 2024-07-10,05:50:22.000,192,10987234,14285,0,1720590621,13041.947775699991,69.74613608999789,53482.614367680006 2024-07-10,05:50:23.000,192,10987208,13765,0,1720590622,13041.927566769991,69.78138174000196,53482.55847072001 2024-07-10,05:50:24.000,192,10987223,14245,0,1720590623,13041.934303080001,69.81662738999876,53482.62834192 2024-07-10,05:50:25.000,192,10987206,14365,0,1720590624,13041.927566769991,69.82367651999812,53482.6213548 2024-07-10,05:50:26.000,192,10987242,14005,0,1720590625,13041.934303080001,69.83777478000411,53482.64231616 2024-07-10,05:50:27.000,192,10987231,14285,0,1720590626,13041.941039389996,69.9082660799977,53482.63532904001 2024-07-10,05:50:28.000,192,10987197,13885,0,1720590627,13041.941039389996,69.94351173000177,53482.67725176 2024-07-10,05:50:29.000,192,10987275,14245,0,1720590628,13042.021875109996,69.97170824999921,53482.69821312 2024-07-10,05:50:30.000,192,10987266,14165,0,1720590629,13042.015138800001,70.01400303000264,53482.69821312 2024-07-10,05:50:31.000,192,10987232,13805,0,1720590630,13042.089238209992,70.0562978099988,53482.67026464 2024-07-10,05:50:32.000,192,10987262,13925,0,1720590631,13042.116183450002,70.11269085000094,53482.74712296 2024-07-10,05:50:33.000,192,10987199,14045,0,1720590632,13042.129656069992,70.14088736999838,53482.733148720006 2024-07-10,05:50:34.000,192,10987286,14005,0,1720590633,13042.143128689997,70.19728041000053,53482.761097200004 2024-07-10,05:50:35.000,192,10987226,14245,0,1720590634,13042.217228100002,70.19728041000053,53482.782058560006 2024-07-10,05:50:36.000,192,10987258,14325,0,1720590635,13042.264382269997,70.28891909999948,53482.82398128001 2024-07-10,05:50:37.000,192,10987228,14245,0,1720590636,13042.325009059998,70.3312138800029,53482.80301992001 2024-07-10,05:50:38.000,192,10987205,14205,0,1720590637,13042.365426919998,70.34531214000162,53482.91481384 2024-07-10,05:50:39.000,192,10987293,14045,0,1720590638,13042.446262639998,70.37350865999906,53482.92180096001 2024-07-10,05:50:40.000,192,10987234,14285,0,1720590639,13042.533834669994,70.479245610004,53482.949749440006 2024-07-10,05:50:41.000,192,10987222,14325,0,1720590640,13042.560779909989,70.53563864999887,53483.0056464 2024-07-10,05:50:42.000,192,10987209,13845,0,1720590641,13042.614670389994,70.55678604000423,53483.05455624 2024-07-10,05:50:43.000,192,10987204,14245,0,1720590642,13042.634879319994,70.59203169000102,53483.03359488 2024-07-10,05:50:44.000,192,10987240,14245,0,1720590643,13042.68203348999,70.66252299000189,53483.06154336001 2024-07-10,05:50:45.000,192,10987214,14245,0,1720590644,13042.74939659,70.69071950999933,53483.11045320001 2024-07-10,05:50:46.000,192,10987228,14285,0,1720590645,13042.82349599999,70.7259651600034,53483.13840168001 2024-07-10,05:50:47.000,192,10987264,13925,0,1720590646,13042.816759689995,70.80350559000362,53483.20827288001 2024-07-10,05:50:48.000,192,10987200,14085,0,1720590647,13042.87065017,70.83170211000106,53483.22923424001 2024-07-10,05:50:49.000,192,10987253,14565,0,1720590648,13042.938013269995,70.8598986299985,53483.22224712 2024-07-10,05:50:50.000,192,10987245,14205,0,1720590649,13042.98516743999,70.90219341000193,53483.285131200006 2024-07-10,05:50:51.000,192,10987266,14125,0,1720590650,13043.059266849996,70.93743905999872,53483.29910544 2024-07-10,05:50:52.000,192,10987216,14045,0,1720590651,13043.119893639996,70.95153732000472,53483.36198952 2024-07-10,05:50:53.000,192,10987212,14045,0,1720590652,13043.140102569996,70.95858645000408,53483.403912240006 2024-07-10,05:50:54.000,192,10987211,14285,0,1720590653,13043.200729359996,70.93038992999936,53483.501731920005 2024-07-10,05:50:55.000,192,10987199,13725,0,1720590654,13043.268092459992,70.95858645000408,53483.48077056 2024-07-10,05:50:56.000,192,10987243,14085,0,1720590655,13043.335455560002,70.91629167000065,53483.55762888 2024-07-10,05:50:57.000,192,10987223,14245,0,1720590656,13043.355664490002,70.91629167000065,53483.599551600004 2024-07-10,05:50:58.000,192,10987186,14085,0,1720590657,13043.409554969992,70.89514428000257,53483.6344872 2024-07-10,05:50:59.000,192,10987214,14045,0,1720590658,13043.476918070002,70.88809515000321,53483.65544856 2024-07-10,05:51:00.000,192,10987255,13925,0,1720590659,13043.530808549993,70.85284949999914,53483.69737128 2024-07-10,05:51:01.000,192,10987200,14565,0,1720590660,13043.591435339993,70.86694775999786,53483.718332640005 2024-07-10,05:51:02.000,192,10987282,14045,0,1720590661,13043.625116889998,70.8598986299985,53483.73230688001 2024-07-10,05:51:03.000,192,10987230,14325,0,1720590662,13043.631853199993,70.8246529800017,53483.82313944 2024-07-10,05:51:04.000,192,10987243,14125,0,1720590663,13043.679007369989,70.8246529800017,53483.8441008 2024-07-10,05:51:05.000,192,10987237,14125,0,1720590664,13043.739634159989,70.81055472000298,53483.92095912 2024-07-10,05:51:06.000,192,10987236,14245,0,1720590665,13043.753106779994,70.79645646000426,53483.934933360004 2024-07-10,05:51:07.000,192,10987229,14085,0,1720590666,13043.746370469999,70.7612108100002,53483.94890760001 2024-07-10,05:51:08.000,192,10987205,13885,0,1720590667,13043.773315709994,70.74006342000212,53484.01179168 2024-07-10,05:51:09.000,192,10987258,14245,0,1720590668,13043.800260949989,70.75416168000083,53484.02576592001 2024-07-10,05:51:10.000,192,10987200,13885,0,1720590669,13043.847415119999,70.69776863999869,53484.03275304 2024-07-10,05:51:11.000,192,10987225,13925,0,1720590670,13043.847415119999,70.73301429000276,53484.06070152 2024-07-10,05:51:12.000,192,10987189,14485,0,1720590671,13043.887832979999,70.69071950999933,53484.074675760006 2024-07-10,05:51:13.000,192,10987236,14245,0,1720590672,13043.887832979999,70.66252299000189,53484.10961136 2024-07-10,05:51:14.000,192,10987221,14325,0,1720590673,13043.94172345999,70.64137560000381,53484.1585212 2024-07-10,05:51:15.000,192,10987190,13925,0,1720590674,13043.94845977,70.65547386000253,53484.21441816001 2024-07-10,05:51:16.000,192,10987225,14325,0,1720590675,13043.995613939995,70.66252299000189,53484.28428936001 2024-07-10,05:51:17.000,192,10987253,14205,0,1720590676,13044.015822869995,70.65547386000253,53484.2982636 2024-07-10,05:51:18.000,192,10987199,14205,0,1720590677,13044.056240729995,70.64137560000381,53484.31922496 2024-07-10,05:51:19.000,192,10987240,14005,0,1720590678,13044.04950442,70.63432647000445,53484.31922496 2024-07-10,05:51:20.000,192,10987243,14285,0,1720590679,13044.06297703999,70.64137560000381,53484.3681348 2024-07-10,05:51:21.000,192,10987225,14365,0,1720590680,13044.056240729995,70.64137560000381,53484.4729416 2024-07-10,05:51:22.000,192,10987236,14645,0,1720590681,13044.11013121,70.58498256000166,53484.49390296 2024-07-10,05:51:23.000,192,10987213,14205,0,1720590682,13044.13034014,70.54268777999823,53484.48691584 2024-07-10,05:51:24.000,192,10987211,14485,0,1720590683,13044.13034014,70.5144912600008,53484.53582568 2024-07-10,05:51:25.000,192,10987249,14245,0,1720590684,13044.15054907,70.48629474000336,53484.605696880004 2024-07-10,05:51:26.000,192,10987237,14365,0,1720590685,13044.170758,70.45809821999865,53484.58473552 2024-07-10,05:51:27.000,192,10987201,14685,0,1720590686,13044.177494309995,70.45104908999929,53484.64063248 2024-07-10,05:51:28.000,192,10987190,14045,0,1720590687,13044.20443954999,70.40875431000313,53484.63364536 2024-07-10,05:51:29.000,192,10987255,14325,0,1720590688,13044.14381275999,70.43695083000057,53484.69652944001 2024-07-10,05:51:30.000,192,10987232,14205,0,1720590689,13044.13034014,70.44399995999993,53484.71749080001 2024-07-10,05:51:31.000,192,10987225,14525,0,1720590690,13044.13034014,70.40875431000313,53484.74543928001 2024-07-10,05:51:32.000,192,10987207,14405,0,1720590691,13044.15054907,70.39465605000441,53484.724477920005 2024-07-10,05:51:33.000,192,10987196,14325,0,1720590692,13044.157285379995,70.38760691999778,53484.71749080001 2024-07-10,05:51:34.000,192,10987209,14685,0,1720590693,13044.170758,70.38055778999842,53484.78037488 2024-07-10,05:51:35.000,192,10987198,13925,0,1720590694,13044.197703239995,70.42285257000185,53484.81531048001 2024-07-10,05:51:36.000,192,10987218,13885,0,1720590695,13044.197703239995,70.43695083000057,53484.78037488 2024-07-10,05:51:37.000,192,10987200,14365,0,1720590696,13044.20443954999,70.44399995999993,53484.85024608 2024-07-10,05:51:38.000,192,10987192,14165,0,1720590697,13044.238121099996,70.45809821999865,53484.86422032001 2024-07-10,05:51:39.000,192,10987224,13885,0,1720590698,13044.258330029996,70.479245610004,53484.87120744 2024-07-10,05:51:40.000,192,10987210,13885,0,1720590699,13044.27180265,70.48629474000336,53484.87819456 2024-07-10,05:51:41.000,192,10987244,14205,0,1720590700,13044.278538959996,70.5144912600008,53484.87819456 2024-07-10,05:51:42.000,192,10987231,14325,0,1720590701,13044.31222051,70.50744213000144,53484.941078640004 2024-07-10,05:51:43.000,192,10987193,14325,0,1720590702,13044.31222051,70.5144912600008,53484.93409152001 2024-07-10,05:51:44.000,192,10987236,14565,0,1720590703,13044.339165749996,70.55678604000423,53484.9969756 2024-07-10,05:51:45.000,192,10987253,14325,0,1720590704,13044.352638370001,70.55678604000423,53485.01793696 2024-07-10,05:51:46.000,192,10987237,14445,0,1720590705,13044.386319919991,70.5779334300023,53485.03889832 2024-07-10,05:51:47.000,192,10987225,13925,0,1720590706,13044.366110989991,70.57088430000294,53484.97601424 2024-07-10,05:51:48.000,192,10987244,14245,0,1720590707,13044.460419329997,70.63432647000445,53485.010949840005 2024-07-10,05:51:49.000,192,10987249,14285,0,1720590708,13044.460419329997,70.6131790799991,53485.01793696 2024-07-10,05:51:50.000,192,10987226,14605,0,1720590709,13044.507573499992,70.62727733999782,53485.03889832 2024-07-10,05:51:51.000,192,10987231,14165,0,1720590710,13044.554727670002,70.64842473000317,53485.136718 2024-07-10,05:51:52.000,192,10987146,14045,0,1720590711,13044.595145530002,70.62022820999846,53485.15069224001 2024-07-10,05:51:53.000,192,10987175,14005,0,1720590712,13044.581672909997,70.60612994999974,53485.15069224001 2024-07-10,05:51:54.000,192,10987245,14565,0,1720590713,13044.628827079992,70.62022820999846,53485.19960208001 2024-07-10,05:51:55.000,192,10987247,13885,0,1720590714,13044.628827079992,70.59203169000102,53485.2065892 2024-07-10,05:51:56.000,192,10987237,14445,0,1720590715,13044.615354460002,70.59908082000038,53485.19960208001 2024-07-10,05:51:57.000,192,10987203,14565,0,1720590716,13044.655772320002,70.5779334300023,53485.24152480001 2024-07-10,05:51:58.000,192,10987236,14485,0,1720590717,13044.649036009992,70.57088430000294,53485.276460400004 2024-07-10,05:51:59.000,192,10987195,13925,0,1720590718,13044.622090769997,70.56383517000359,53485.31838312001 2024-07-10,05:52:00.000,192,10987216,14165,0,1720590719,13044.601881839997,70.52858951999951,53485.21357632 2024-07-10,05:52:01.000,192,10987229,14485,0,1720590720,13044.595145530002,70.5144912600008,53485.24851192001 2024-07-10,05:52:02.000,192,10987222,14645,0,1720590721,13044.547991359992,70.45104908999929,53485.26248616 2024-07-10,05:52:03.000,192,10987230,14045,0,1720590722,13044.487364569992,70.479245610004,53485.29043464001 2024-07-10,05:52:04.000,192,10987230,14005,0,1720590723,13044.480628259997,70.44399995999993,53485.31838312001 2024-07-10,05:52:05.000,192,10987227,14485,0,1720590724,13044.500837189997,70.39465605000441,53485.33934448001 2024-07-10,05:52:06.000,192,10987229,14565,0,1720590725,13044.426737779992,70.38760691999778,53485.28344752 2024-07-10,05:52:07.000,192,10987262,13805,0,1720590726,13044.352638370001,70.35236127000098,53485.29043464001 2024-07-10,05:52:08.000,192,10987241,14605,0,1720590727,13044.345902059991,70.34531214000162,53485.297421760006 2024-07-10,05:52:09.000,192,10987215,14205,0,1720590728,13044.345902059991,70.28186997000012,53485.3812672 2024-07-10,05:52:10.000,192,10987228,14565,0,1720590729,13044.318956819996,70.28186997000012,53485.395241440005 2024-07-10,05:52:11.000,192,10987263,13965,0,1720590730,13044.33242944,70.26072258000204,53485.45812552001 2024-07-10,05:52:12.000,192,10987245,14645,0,1720590731,13044.27180265,70.24662432000332,53485.48607400001 2024-07-10,05:52:13.000,192,10987230,14325,0,1720590732,13044.238121099996,70.21842779999861,53485.43716416001 2024-07-10,05:52:14.000,192,10987204,14125,0,1720590733,13044.21117586,70.20432953999989,53485.52799672 2024-07-10,05:52:15.000,192,10987197,13845,0,1720590734,13044.197703239995,70.19728041000053,53485.50703536001 2024-07-10,05:52:16.000,192,10987212,13765,0,1720590735,13044.197703239995,70.19728041000053,53485.49306112 2024-07-10,05:52:17.000,192,10987229,14405,0,1720590736,13044.197703239995,70.19728041000053,53485.53498384001 2024-07-10,05:52:18.000,192,10987173,14445,0,1720590737,13044.170758,70.14793649999774,53485.47209976 2024-07-10,05:52:19.000,192,10987219,14005,0,1720590738,13044.16402168999,70.12678910999966,53485.48607400001 2024-07-10,05:52:20.000,192,10987234,14005,0,1720590739,13044.13034014,70.15498563000438,53485.48607400001 2024-07-10,05:52:21.000,192,10987237,14165,0,1720590740,13044.12360382999,70.12678910999966,53485.49306112 2024-07-10,05:52:22.000,192,10987227,14525,0,1720590741,13044.14381275999,70.09859259000223,53485.47209976 2024-07-10,05:52:23.000,192,10987219,13965,0,1720590742,13044.11013121,70.14793649999774,53485.444151280004 2024-07-10,05:52:24.000,192,10987227,14685,0,1720590743,13044.076449659995,70.1690838900031,53485.5210096 2024-07-10,05:52:25.000,192,10987209,14445,0,1720590744,13044.076449659995,70.18318215000181,53485.45812552001 2024-07-10,05:52:26.000,192,10987197,14245,0,1720590745,13044.06297703999,70.19728041000053,53485.5210096 2024-07-10,05:52:27.000,192,10987227,13805,0,1720590746,13044.04950442,70.22547692999797,53485.49306112 2024-07-10,05:52:28.000,192,10987211,13885,0,1720590747,13044.015822869995,70.26072258000204,53485.514022480005 2024-07-10,05:52:29.000,192,10987210,14365,0,1720590748,13043.975405009995,70.28891909999948,53485.50703536001 2024-07-10,05:52:30.000,192,10987246,14205,0,1720590749,13043.934987149994,70.31711562000419,53485.52799672 2024-07-10,05:52:31.000,192,10987231,14045,0,1720590750,13043.894569289994,70.29596822999883,53485.47908688 2024-07-10,05:52:32.000,192,10987220,14685,0,1720590751,13043.86088773999,70.32416475000355,53485.50004824 2024-07-10,05:52:33.000,192,10987238,14565,0,1720590752,13043.84067880999,70.34531214000162,53485.43716416001 2024-07-10,05:52:34.000,192,10987242,14245,0,1720590753,13043.833942499994,70.38055778999842,53485.54197096 2024-07-10,05:52:35.000,192,10987216,13885,0,1720590754,13043.780052019989,70.37350865999906,53485.49306112 2024-07-10,05:52:36.000,192,10987224,14405,0,1720590755,13043.732897849994,70.37350865999906,53485.4511384 2024-07-10,05:52:37.000,192,10987239,14365,0,1720590756,13043.753106779994,70.3664595299997,53485.38825432001 2024-07-10,05:52:38.000,192,10987255,14325,0,1720590757,13043.705952609998,70.37350865999906,53485.3812672 2024-07-10,05:52:39.000,192,10987244,14565,0,1720590758,13043.705952609998,70.38760691999778,53485.45812552001 2024-07-10,05:52:40.000,192,10987231,14045,0,1720590759,13043.705952609998,70.37350865999906,53485.41620280001 2024-07-10,05:52:41.000,192,10987232,14005,0,1720590760,13043.699216299989,70.35941040000034,53485.36729296001 2024-07-10,05:52:42.000,192,10987311,14205,0,1720590761,13043.672271059993,70.37350865999906,53485.36729296001 2024-07-10,05:52:43.000,192,10987215,14125,0,1720590762,13043.611644269993,70.3664595299997,53485.346331600005 2024-07-10,05:52:44.000,192,10987210,14365,0,1720590763,13043.611644269993,70.38055778999842,53485.41620280001 2024-07-10,05:52:45.000,192,10987245,14525,0,1720590764,13043.598171649988,70.37350865999906,53485.36729296001 2024-07-10,05:52:46.000,192,10987210,13965,0,1720590765,13043.571226409993,70.32416475000355,53485.33235736 2024-07-10,05:52:47.000,192,10987259,13965,0,1720590766,13043.544281169998,70.3030173599982,53485.35331872 2024-07-10,05:52:48.000,192,10987235,14325,0,1720590767,13043.517335930002,70.3030173599982,53485.26947328001 2024-07-10,05:52:49.000,192,10987267,14165,0,1720590768,13043.483654379997,70.28891909999948,53485.29043464001 2024-07-10,05:52:50.000,192,10987238,14325,0,1720590769,13043.463445449997,70.26072258000204,53485.32537024 2024-07-10,05:52:51.000,192,10987240,14045,0,1720590770,13043.423027589997,70.23957519000396,53485.24152480001 2024-07-10,05:52:52.000,192,10987272,14245,0,1720590771,13043.348928179992,70.21842779999861,53485.29043464001 2024-07-10,05:52:53.000,192,10987217,14485,0,1720590772,13043.308510319992,70.1690838900031,53485.276460400004 2024-07-10,05:52:54.000,192,10987257,14405,0,1720590773,13043.268092459992,70.14088736999838,53485.25549904 2024-07-10,05:52:55.000,192,10987241,14125,0,1720590774,13043.187256739991,70.0562978099988,53485.26947328001 2024-07-10,05:52:56.000,192,10987241,14085,0,1720590775,13043.106421019991,70.021052160002,53485.22056344001 2024-07-10,05:52:57.000,192,10987258,14725,0,1720590776,13043.079475779996,69.95760999000049,53485.26947328001 2024-07-10,05:52:58.000,192,10987220,14245,0,1720590777,13043.02558529999,69.91531521000434,53485.23453768 2024-07-10,05:52:59.000,192,10987226,14085,0,1720590778,13042.99190375,69.85892217000219,53485.178640720005 2024-07-10,05:53:00.000,192,10987256,14125,0,1720590779,13042.917804339995,69.81662738999876,53485.16466648 2024-07-10,05:53:01.000,192,10987242,13965,0,1720590780,13042.877386479995,69.76728348000324,53485.11575664 2024-07-10,05:53:02.000,192,10987234,14285,0,1720590781,13042.836968619995,69.75318522000453,53485.136718 2024-07-10,05:53:03.000,192,10987255,14085,0,1720590782,13042.78981445,69.75318522000453,53485.05287256001 2024-07-10,05:53:04.000,192,10987262,14125,0,1720590783,13042.735923969994,69.74613608999789,53485.05287256001 2024-07-10,05:53:05.000,192,10987248,14565,0,1720590784,13042.70897873,69.73203782999917,53485.03191120001 2024-07-10,05:53:06.000,192,10987231,14045,0,1720590785,13042.668560869999,69.68974305000302,53485.010949840005 2024-07-10,05:53:07.000,192,10987239,14405,0,1720590786,13042.628143009999,69.6615465299983,53484.9969756 2024-07-10,05:53:08.000,192,10987188,14045,0,1720590787,13042.560779909989,69.64744826999959,53484.96902712 2024-07-10,05:53:09.000,192,10987258,14365,0,1720590788,13042.513625739994,69.65449739999895,53484.97601424 2024-07-10,05:53:10.000,192,10987268,14365,0,1720590789,13042.473207879993,69.64039914000023,53484.90614304001 2024-07-10,05:53:11.000,192,10987236,14525,0,1720590790,13042.459735259989,69.62630088000151,53484.83627184001 2024-07-10,05:53:12.000,192,10987250,14445,0,1720590791,13042.378899539988,69.65449739999895,53484.80133624 2024-07-10,05:53:13.000,192,10987204,14565,0,1720590792,13042.325009059998,69.62630088000151,53484.75941352 2024-07-10,05:53:14.000,192,10987203,14205,0,1720590793,13042.304800129998,69.64744826999959,53484.7524264 2024-07-10,05:53:15.000,192,10987204,14645,0,1720590794,13042.291327509993,69.6615465299983,53484.7524264 2024-07-10,05:53:16.000,192,10987228,14085,0,1720590795,13042.291327509993,69.68269392000366,53484.71050368 2024-07-10,05:53:17.000,192,10987263,14205,0,1720590796,13042.203755479997,69.63335001000087,53484.64761960001 2024-07-10,05:53:18.000,192,10987205,13965,0,1720590797,13042.129656069992,69.64744826999959,53484.64063248 2024-07-10,05:53:19.000,192,10987242,14205,0,1720590798,13042.116183450002,69.64039914000023,53484.58473552 2024-07-10,05:53:20.000,192,10987247,14245,0,1720590799,13042.069029279992,69.59810436000407,53484.58473552 2024-07-10,05:53:21.000,192,10987201,14805,0,1720590800,13042.008402489992,69.59810436000407,53484.5428128 2024-07-10,05:53:22.000,192,10987239,14205,0,1720590801,13041.994929870001,69.57695696999872,53484.54979992001 2024-07-10,05:53:23.000,192,10987268,14205,0,1720590802,13041.91409415,69.54876045000128,53484.50089008001 2024-07-10,05:53:24.000,192,10987225,14565,0,1720590803,13041.880412599996,69.56285871,53484.458967360006 2024-07-10,05:53:25.000,192,10987255,14285,0,1720590804,13041.78610425999,69.51351480000449,53484.41005752001 2024-07-10,05:53:26.000,192,10987268,14565,0,1720590805,13041.68505960999,69.50646566999785,53484.39608328 2024-07-10,05:53:27.000,192,10987236,14005,0,1720590806,13041.637905439995,69.50646566999785,53484.35416056 2024-07-10,05:53:28.000,192,10987232,14605,0,1720590807,13041.53012448,69.49236740999913,53484.34717344 2024-07-10,05:53:29.000,192,10987256,14325,0,1720590808,13041.48970662,69.47122002000106,53484.34717344 2024-07-10,05:53:30.000,192,10987234,14405,0,1720590809,13041.408870899999,69.44302350000362,53484.291276480006 2024-07-10,05:53:31.000,192,10987222,14085,0,1720590810,13041.354980419994,69.42187610999827,53484.32621208 2024-07-10,05:53:32.000,192,10987240,14245,0,1720590811,13041.280881009989,69.40072872000019,53484.20044392 2024-07-10,05:53:33.000,192,10987278,14605,0,1720590812,13041.220254219988,69.37958133000211,53484.20044392 2024-07-10,05:53:34.000,192,10987235,14485,0,1720590813,13041.193308979993,69.37958133000211,53484.11659848001 2024-07-10,05:53:35.000,192,10987223,14285,0,1720590814,13041.119209570003,69.35843394000403,53484.13057272 2024-07-10,05:53:36.000,192,10987234,14125,0,1720590815,13041.045110159997,69.32318828999996,53484.123585600006 2024-07-10,05:53:37.000,192,10987248,14125,0,1720590816,13041.038373850002,69.32318828999996,53484.04672728001 2024-07-10,05:53:38.000,192,10987232,14445,0,1720590817,13041.011428609992,69.2808935100038,53484.02576592001 2024-07-10,05:53:39.000,192,10987218,14245,0,1720590818,13040.971010749992,69.2808935100038,53483.99781744001 2024-07-10,05:53:40.000,192,10987222,14725,0,1720590819,13040.917120270002,69.26679524999781,53483.96288184 2024-07-10,05:53:41.000,192,10987273,14165,0,1720590820,13040.917120270002,69.27384438000445,53483.906984880006 2024-07-10,05:53:42.000,192,10987216,14325,0,1720590821,13040.863229789997,69.27384438000445,53483.89301064 2024-07-10,05:53:43.000,192,10987278,14205,0,1720590822,13040.809339309992,69.27384438000445,53483.86506216 2024-07-10,05:53:44.000,192,10987254,14565,0,1720590823,13040.809339309992,69.25974611999845,53483.80916520001 2024-07-10,05:53:45.000,192,10987302,14285,0,1720590824,13040.829548239992,69.29499177000253,53483.86506216 2024-07-10,05:53:46.000,192,10987208,14485,0,1720590825,13040.822811929997,69.30909003000124,53483.79519096 2024-07-10,05:53:47.000,192,10987224,14085,0,1720590826,13040.789130379992,69.28794264000317,53483.788203840006 2024-07-10,05:53:48.000,192,10987252,14285,0,1720590827,13040.789130379992,69.35138481000467,53483.73230688001 2024-07-10,05:53:49.000,192,10987270,14245,0,1720590828,13040.822811929997,69.36548307000339,53483.69737128 2024-07-10,05:53:50.000,192,10987224,14245,0,1720590829,13040.768921449991,69.37958133000211,53483.69737128 2024-07-10,05:53:51.000,192,10987214,14285,0,1720590830,13040.735239900001,69.37253220000275,53483.68339704 2024-07-10,05:53:52.000,192,10987236,14645,0,1720590831,13040.728503589991,69.39367959000083,53483.58557736 2024-07-10,05:53:53.000,192,10987243,14045,0,1720590832,13040.715030970001,69.4289252400049,53483.62750008 2024-07-10,05:53:54.000,192,10987252,14205,0,1720590833,13040.688085729991,69.39367959000083,53483.57859024 2024-07-10,05:53:55.000,192,10987245,14605,0,1720590834,13040.661140489996,69.38663046000147,53483.55762888 2024-07-10,05:53:56.000,192,10987270,14405,0,1720590835,13040.67461311,69.36548307000339,53483.53666752 2024-07-10,05:53:57.000,192,10987227,14005,0,1720590836,13040.59377739,69.35843394000403,53483.452822080006 2024-07-10,05:53:58.000,192,10987219,14245,0,1720590837,13040.580304769996,69.33728654999868,53483.501731920005 2024-07-10,05:53:59.000,192,10987276,14285,0,1720590838,13040.560095839995,69.34433567999804,53483.49474480001 2024-07-10,05:54:00.000,192,10987250,14685,0,1720590839,13040.5331506,69.3161391600006,53483.46679632 2024-07-10,05:54:01.000,192,10987283,13885,0,1720590840,13040.5331506,69.28794264000317,53483.44583496001 2024-07-10,05:54:02.000,192,10987261,14365,0,1720590841,13040.51294167,69.28794264000317,53483.43884784 2024-07-10,05:54:03.000,192,10987252,14325,0,1720590842,13040.48599642999,69.25974611999845,53483.36198952 2024-07-10,05:54:04.000,192,10987258,14205,0,1720590843,13040.48599642999,69.28794264000317,53483.39692512001 2024-07-10,05:54:05.000,192,10987246,14205,0,1720590844,13040.47252381,69.20335308000358,53483.37596376001 2024-07-10,05:54:06.000,192,10987271,14245,0,1720590845,13040.47252381,69.21040221000294,53483.334041040005 2024-07-10,05:54:07.000,192,10987229,14325,0,1720590846,13040.47252381,69.17515655999887,53483.285131200006 2024-07-10,05:54:08.000,192,10987294,13885,0,1720590847,13040.45231488,69.14696004000143,53483.29211832 2024-07-10,05:54:09.000,192,10987251,14405,0,1720590848,13040.499469049995,69.13991091000207,53483.29211832 2024-07-10,05:54:10.000,192,10987207,14445,0,1720590849,13040.50620535999,69.12581265000335,53483.24320848 2024-07-10,05:54:11.000,192,10987264,14485,0,1720590850,13040.52641428999,69.08351786999992,53483.20827288001 2024-07-10,05:54:12.000,192,10987239,14045,0,1720590851,13040.50620535999,69.118763520004,53483.20827288001 2024-07-10,05:54:13.000,192,10987269,14205,0,1720590852,13040.5331506,69.104665259998,53483.20128576 2024-07-10,05:54:14.000,192,10987263,14125,0,1720590853,13040.55335953,69.14696004000143,53483.22224712 2024-07-10,05:54:15.000,192,10987213,14565,0,1720590854,13040.54662321999,69.16105830000015,53483.215260000004 2024-07-10,05:54:16.000,192,10987253,14285,0,1720590855,13040.539886909995,69.16810742999951,53483.1803244 2024-07-10,05:54:17.000,192,10987248,14085,0,1720590856,13040.539886909995,69.16810742999951,53483.12442744 2024-07-10,05:54:18.000,192,10987288,14285,0,1720590857,13040.55335953,69.21040221000294,53483.17333728 2024-07-10,05:54:19.000,192,10987289,14085,0,1720590858,13040.5331506,69.23154960000102,53483.117440320006 2024-07-10,05:54:20.000,192,10987230,14325,0,1720590859,13040.5331506,69.26679524999781,53483.117440320006 2024-07-10,05:54:21.000,192,10987270,14085,0,1720590860,13040.499469049995,69.30909003000124,53483.068530480006 2024-07-10,05:54:22.000,192,10987242,14405,0,1720590861,13040.499469049995,69.32318828999996,53483.096478960004 2024-07-10,05:54:23.000,192,10987242,13925,0,1720590862,13040.44557856999,69.34433567999804,53483.01263352 2024-07-10,05:54:24.000,192,10987214,13805,0,1720590863,13040.40516070999,69.36548307000339,53483.05455624 2024-07-10,05:54:25.000,192,10987318,14125,0,1720590864,13040.42536963999,69.44302350000362,53483.05455624 2024-07-10,05:54:26.000,192,10987244,14485,0,1720590865,13040.398424399995,69.4641708900017,53482.998659280005 2024-07-10,05:54:27.000,192,10987267,14405,0,1720590866,13040.378215469995,69.5276130600032,53482.98468504 2024-07-10,05:54:28.000,192,10987249,14325,0,1720590867,13040.3310613,69.56990783999936,53482.97071080001 2024-07-10,05:54:29.000,192,10987261,13885,0,1720590868,13040.31085237,69.56285871,53483.0056464 2024-07-10,05:54:30.000,192,10987255,14285,0,1720590869,13040.28390712999,69.61220262000279,53482.97769792 2024-07-10,05:54:31.000,192,10987242,14125,0,1720590870,13040.30411605999,69.66859565999766,53482.97769792 2024-07-10,05:54:32.000,192,10987222,13885,0,1720590871,13040.256961889994,69.68269392000366,53482.949749440006 2024-07-10,05:54:33.000,192,10987270,14165,0,1720590872,13040.24348926999,69.7108904400011,53482.96372368 2024-07-10,05:54:34.000,192,10987226,14605,0,1720590873,13040.256961889994,69.76728348000324,53482.9357752 2024-07-10,05:54:35.000,192,10987272,14485,0,1720590874,13040.22328033999,69.81662738999876,53482.95673656 2024-07-10,05:54:36.000,192,10987236,14205,0,1720590875,13040.18286247999,69.82367651999812,53482.97769792 2024-07-10,05:54:37.000,192,10987261,14045,0,1720590876,13040.149180929999,69.82367651999812,53482.96372368 2024-07-10,05:54:38.000,192,10987230,14445,0,1720590877,13040.108763069999,69.83072565000475,53482.92180096001 2024-07-10,05:54:39.000,192,10987274,14445,0,1720590878,13040.041399969989,69.8095782599994,53482.97769792 2024-07-10,05:54:40.000,192,10987273,13925,0,1720590879,13039.994245799993,69.83072565000475,53482.90782672 2024-07-10,05:54:41.000,192,10987232,14205,0,1720590880,13039.994245799993,69.80252913000004,53482.88686536 2024-07-10,05:54:42.000,192,10987229,14325,0,1720590881,13039.953827939993,69.85892217000219,53482.88686536 2024-07-10,05:54:43.000,192,10987281,14245,0,1720590882,13039.893201149993,69.88006956000027,53482.900839600006 2024-07-10,05:54:44.000,192,10987222,14125,0,1720590883,13039.933619009993,69.88711868999962,53482.85891688 2024-07-10,05:54:45.000,192,10987233,14125,0,1720590884,13039.960564249988,69.90121694999834,53482.9357752 2024-07-10,05:54:46.000,192,10987289,14485,0,1720590885,13039.967300559998,69.92941347000306,53482.95673656 2024-07-10,05:54:47.000,192,10987250,14485,0,1720590886,13039.953827939993,69.97170824999921,53482.928788080004 2024-07-10,05:54:48.000,192,10987239,13885,0,1720590887,13039.980773179988,70.02810129000136,53482.95673656 2024-07-10,05:54:49.000,192,10987298,14125,0,1720590888,13039.994245799993,70.07039607000479,53482.91481384 2024-07-10,05:54:50.000,192,10987218,14565,0,1720590889,13039.967300559998,70.11269085000094,53482.865904 2024-07-10,05:54:51.000,192,10987262,14165,0,1720590890,13040.007718419998,70.11269085000094,53482.81699416 2024-07-10,05:54:52.000,192,10987271,14165,0,1720590891,13040.014454729993,70.10564172000159,53482.900839600006 2024-07-10,05:54:53.000,192,10987262,14005,0,1720590892,13040.068345209998,70.14088736999838,53482.879878240004 2024-07-10,05:54:54.000,192,10987203,14565,0,1720590893,13040.088554139998,70.14793649999774,53482.865904 2024-07-10,05:54:55.000,192,10987248,14165,0,1720590894,13040.075081519994,70.16203476000373,53482.865904 2024-07-10,05:54:56.000,192,10987274,13925,0,1720590895,13040.115499379994,70.24662432000332,53482.865904 2024-07-10,05:54:57.000,192,10987249,14245,0,1720590896,13040.128971999999,70.28891909999948,53482.830968400005 2024-07-10,05:54:58.000,192,10987249,14565,0,1720590897,13040.18286247999,70.31006649000483,53482.84494264 2024-07-10,05:54:59.000,192,10987236,14525,0,1720590898,13040.256961889994,70.32416475000355,53482.83795552 2024-07-10,05:55:00.000,192,10987267,14165,0,1720590899,13040.317588679995,70.35236127000098,53482.89385248001 2024-07-10,05:55:01.000,192,10987237,14125,0,1720590900,13040.37147916,70.35236127000098,53482.84494264 2024-07-10,05:55:02.000,192,10987279,14005,0,1720590901,13040.418633329995,70.39465605000441,53482.900839600006 2024-07-10,05:55:03.000,192,10987275,14125,0,1720590902,13040.47252381,70.40875431000313,53482.89385248001 2024-07-10,05:55:04.000,192,10987242,13925,0,1720590903,13040.58704107999,70.42285257000185,53482.91481384 2024-07-10,05:55:05.000,192,10987265,14285,0,1720590904,13040.65440418,70.49334387000272,53482.90782672 2024-07-10,05:55:06.000,192,10987299,14565,0,1720590905,13040.748712519991,70.479245610004,53482.92180096001 2024-07-10,05:55:07.000,192,10987278,14245,0,1720590906,13040.816075620001,70.50744213000144,53482.94276232001 2024-07-10,05:55:08.000,192,10987214,14485,0,1720590907,13040.937329200002,70.479245610004,53482.97769792 2024-07-10,05:55:09.000,192,10987293,14005,0,1720590908,13040.997955990002,70.52858951999951,53482.94276232001 2024-07-10,05:55:10.000,192,10987255,14365,0,1720590909,13041.078791710002,70.53563864999887,53482.9357752 2024-07-10,05:55:11.000,192,10987265,14725,0,1720590910,13041.206781599998,70.55678604000423,53482.97071080001 2024-07-10,05:55:12.000,192,10987276,14205,0,1720590911,13041.314562559994,70.5779334300023,53483.01962064001 2024-07-10,05:55:13.000,192,10987255,14325,0,1720590912,13041.40213458999,70.57088430000294,53483.11045320001 2024-07-10,05:55:14.000,192,10987249,14165,0,1720590913,13041.48297030999,70.62727733999782,53483.13141456 2024-07-10,05:55:15.000,192,10987265,14325,0,1720590914,13041.57054234,70.64137560000381,53483.117440320006 2024-07-10,05:55:16.000,192,10987271,14285,0,1720590915,13041.68505960999,70.66957212000125,53483.15237592 2024-07-10,05:55:17.000,192,10987270,13965,0,1720590916,13041.75242271,70.69071950999933,53483.236221360006 2024-07-10,05:55:18.000,192,10987268,14005,0,1720590917,13041.85346736,70.74006342000212,53483.264169840004 2024-07-10,05:55:19.000,192,10987274,14405,0,1720590918,13041.941039389996,70.71186690000468,53483.32705392001 2024-07-10,05:55:20.000,192,10987300,13885,0,1720590919,13041.994929870001,70.76825993999955,53483.31307968 2024-07-10,05:55:21.000,192,10987243,13725,0,1720590920,13042.082501899997,70.80350559000362,53483.39692512001 2024-07-10,05:55:22.000,192,10987239,14365,0,1720590921,13042.156601310002,70.8246529800017,53483.37596376001 2024-07-10,05:55:23.000,192,10987253,14005,0,1720590922,13042.237437030002,70.83170211000106,53483.42487360001 2024-07-10,05:55:24.000,192,10987293,14005,0,1720590923,13042.325009059998,70.8598986299985,53483.452822080006 2024-07-10,05:55:25.000,192,10987249,13845,0,1720590924,13042.365426919998,70.83875124000042,53483.48077056 2024-07-10,05:55:26.000,192,10987276,14085,0,1720590925,13042.412581089993,70.86694775999786,53483.571603120006 2024-07-10,05:55:27.000,192,10987270,14565,0,1720590926,13042.459735259989,70.85284949999914,53483.58557736 2024-07-10,05:55:28.000,192,10987223,14165,0,1720590927,13042.533834669994,70.85284949999914,53483.64846144 2024-07-10,05:55:29.000,192,10987277,14085,0,1720590928,13042.594461459994,70.86694775999786,53483.64846144 2024-07-10,05:55:30.000,192,10987243,13725,0,1720590929,13042.668560869999,70.81760385000234,53483.669422800005 2024-07-10,05:55:31.000,192,10987281,14725,0,1720590930,13042.72245134999,70.7894073300049,53483.69737128 2024-07-10,05:55:32.000,192,10987210,14325,0,1720590931,13042.81002338,70.75416168000083,53483.739294000006 2024-07-10,05:55:33.000,192,10987264,14165,0,1720590932,13042.836968619995,70.7612108100002,53483.788203840006 2024-07-10,05:55:34.000,192,10987216,13965,0,1720590933,13042.87065017,70.71891603000404,53483.788203840006 2024-07-10,05:55:35.000,192,10987268,14005,0,1720590934,13042.96495850999,70.68367037999997,53483.837113680005 2024-07-10,05:55:36.000,192,10987217,14245,0,1720590935,13043.01211268,70.62727733999782,53483.83012656001 2024-07-10,05:55:37.000,192,10987214,13765,0,1720590936,13043.05253054,70.62727733999782,53483.8441008 2024-07-10,05:55:38.000,192,10987269,13925,0,1720590937,13043.146838879991,70.55678604000423,53483.87204928 2024-07-10,05:55:39.000,192,10987293,13725,0,1720590938,13043.167047809991,70.50744213000144,53483.92095912 2024-07-10,05:55:40.000,192,10987253,14245,0,1720590939,13043.241147219996,70.45104908999929,53483.955894720006 2024-07-10,05:55:41.000,192,10987231,14165,0,1720590940,13043.355664490002,70.37350865999906,53483.99083032 2024-07-10,05:55:42.000,192,10987223,13805,0,1720590941,13043.409554969992,70.3312138800029,53484.04672728001 2024-07-10,05:55:43.000,192,10987257,14445,0,1720590942,13043.503863309998,70.24662432000332,53484.074675760006 2024-07-10,05:55:44.000,192,10987245,14165,0,1720590943,13043.584699029998,70.1690838900031,53484.08865 2024-07-10,05:55:45.000,192,10987241,14125,0,1720590944,13043.679007369989,70.11269085000094,53484.09563712001 2024-07-10,05:55:46.000,192,10987268,13965,0,1720590945,13043.679007369989,70.06334693999815,53484.123585600006 2024-07-10,05:55:47.000,192,10987179,14445,0,1720590946,13043.759843089989,70.00695390000328,53484.14454696001 2024-07-10,05:55:48.000,192,10987277,14405,0,1720590947,13043.82046987999,69.96465911999985,53484.1585212 2024-07-10,05:55:49.000,192,10987251,14125,0,1720590948,13043.867624049999,69.91531521000434,53484.17948256 2024-07-10,05:55:50.000,192,10987215,13925,0,1720590949,13043.92151452999,69.85187304000283,53484.23537952001 2024-07-10,05:55:51.000,192,10987212,14285,0,1720590950,13043.96193238999,69.8095782599994,53484.221405280005 2024-07-10,05:55:52.000,192,10987250,13885,0,1720590951,13043.995613939995,69.74613608999789,53484.270315120004 2024-07-10,05:55:53.000,192,10987305,14365,0,1720590952,13044.04276810999,69.72498869999981,53484.20044392 2024-07-10,05:55:54.000,192,10987260,14085,0,1720590953,13044.08318596999,69.6756447900043,53484.340186320005 2024-07-10,05:55:55.000,192,10987250,13965,0,1720590954,13044.14381275999,69.64039914000023,53484.340186320005 2024-07-10,05:55:56.000,192,10987226,14565,0,1720590955,13044.19096693,69.58400609999808,53484.30525072 2024-07-10,05:55:57.000,192,10987191,14125,0,1720590956,13044.22464847999,69.53466219000256,53484.35416056 2024-07-10,05:55:58.000,192,10987296,14205,0,1720590957,13044.25159372,69.49941653999849,53484.42403176 2024-07-10,05:55:59.000,192,10987228,13885,0,1720590958,13044.278538959996,69.4289252400049,53484.45198024001 2024-07-10,05:56:00.000,192,10987252,14365,0,1720590959,13044.339165749996,69.38663046000147,53484.52185144 2024-07-10,05:56:01.000,192,10987238,13965,0,1720590960,13044.345902059991,69.35138481000467,53484.51486432 2024-07-10,05:56:02.000,192,10987228,14165,0,1720590961,13044.386319919991,69.3161391600006,53484.54979992001 2024-07-10,05:56:03.000,192,10987261,14245,0,1720590962,13044.386319919991,69.23154960000102,53484.54979992001 2024-07-10,05:56:04.000,192,10987240,14085,0,1720590963,13044.386319919991,69.21040221000294,53484.53582568 2024-07-10,05:56:05.000,192,10987245,14245,0,1720590964,13044.399792539996,69.18220568999823,53484.61967112001 2024-07-10,05:56:06.000,192,10987197,13805,0,1720590965,13044.366110989991,69.14696004000143,53484.54979992001 2024-07-10,05:56:07.000,192,10987183,13685,0,1720590966,13044.406528849991,69.118763520004,53484.52185144 2024-07-10,05:56:08.000,192,10987271,14205,0,1720590967,13044.399792539996,69.118763520004,53484.59870976001 2024-07-10,05:56:09.000,192,10987210,13885,0,1720590968,13044.393056230001,69.09056699999928,53484.58473552 2024-07-10,05:56:10.000,192,10987194,14205,0,1720590969,13044.399792539996,69.08351786999992,53484.612684 2024-07-10,05:56:11.000,192,10987229,14045,0,1720590970,13044.413265160001,69.09761612999864,53484.59870976001 2024-07-10,05:56:12.000,192,10987255,13885,0,1720590971,13044.420001469996,69.09056699999928,53484.66858096001 2024-07-10,05:56:13.000,192,10987234,14285,0,1720590972,13044.440210399996,69.09056699999928,53484.63364536 2024-07-10,05:56:14.000,192,10987217,14365,0,1720590973,13044.440210399996,69.06237048000185,53484.64063248 2024-07-10,05:56:15.000,192,10987245,14405,0,1720590974,13044.433474090001,69.04827222000313,53484.66159384 2024-07-10,05:56:16.000,192,10987195,13885,0,1720590975,13044.426737779992,69.09761612999864,53484.66858096001 2024-07-10,05:56:17.000,192,10987237,14245,0,1720590976,13044.446946709992,69.104665259998,53484.66858096001 2024-07-10,05:56:18.000,192,10987276,14085,0,1720590977,13044.426737779992,69.12581265000335,53484.65460672 2024-07-10,05:56:19.000,192,10987248,14125,0,1720590978,13044.480628259997,69.12581265000335,53484.6825552 2024-07-10,05:56:20.000,192,10987202,14205,0,1720590979,13044.480628259997,69.13991091000207,53484.71749080001 2024-07-10,05:56:21.000,192,10987241,14205,0,1720590980,13044.467155639992,69.21040221000294,53484.73146504 2024-07-10,05:56:22.000,192,10987163,14325,0,1720590981,13044.473891950001,69.18925482000486,53484.69652944001 2024-07-10,05:56:23.000,192,10987245,14165,0,1720590982,13044.487364569992,69.16105830000015,53484.66858096001 2024-07-10,05:56:24.000,192,10987235,14045,0,1720590983,13044.446946709992,69.14696004000143,53484.64761960001 2024-07-10,05:56:25.000,192,10987202,14085,0,1720590984,13044.467155639992,69.16810742999951,53484.68954232 2024-07-10,05:56:26.000,192,10987195,14725,0,1720590985,13044.460419329997,69.18220568999823,53484.73146504 2024-07-10,05:56:27.000,192,10987207,13885,0,1720590986,13044.494100880001,69.21040221000294,53484.68954232 2024-07-10,05:56:28.000,192,10987245,14165,0,1720590987,13044.440210399996,69.18220568999823,53484.724477920005 2024-07-10,05:56:29.000,192,10987208,14245,0,1720590988,13044.467155639992,69.21040221000294,53484.65460672 2024-07-10,05:56:30.000,192,10987233,14645,0,1720590989,13044.433474090001,69.24564785999974,53484.68954232 2024-07-10,05:56:31.000,192,10987212,14405,0,1720590990,13044.399792539996,69.23859873000038,53484.71749080001 2024-07-10,05:56:32.000,192,10987253,14365,0,1720590991,13044.352638370001,69.21040221000294,53484.68954232 2024-07-10,05:56:33.000,192,10987272,14605,0,1720590992,13044.345902059991,69.2174513400023,53484.69652944001 2024-07-10,05:56:34.000,192,10987207,14485,0,1720590993,13044.298747889996,69.25974611999845,53484.68954232 2024-07-10,05:56:35.000,192,10987219,14245,0,1720590994,13044.31222051,69.2808935100038,53484.675568080005 2024-07-10,05:56:36.000,192,10987176,14205,0,1720590995,13044.26506633999,69.3161391600006,53484.71050368 2024-07-10,05:56:37.000,192,10987183,14205,0,1720590996,13044.238121099996,69.35138481000467,53484.675568080005 2024-07-10,05:56:38.000,192,10987273,14245,0,1720590997,13044.197703239995,69.39367959000083,53484.65460672 2024-07-10,05:56:39.000,192,10987184,14365,0,1720590998,13044.20443954999,69.44302350000362,53484.64063248 2024-07-10,05:56:40.000,192,10987237,14365,0,1720590999,13044.13034014,69.4641708900017,53484.675568080005 2024-07-10,05:56:41.000,192,10987229,14005,0,1720591000,13044.08992228,69.48531827999977,53484.70351656 2024-07-10,05:56:42.000,192,10987201,14245,0,1720591001,13044.06971335,69.54171132000192,53484.61967112001 2024-07-10,05:56:43.000,192,10987261,14325,0,1720591002,13044.04950442,69.59105523000471,53484.612684 2024-07-10,05:56:44.000,192,10987192,14365,0,1720591003,13043.98214131999,69.61220262000279,53484.612684 2024-07-10,05:56:45.000,192,10987178,14125,0,1720591004,13043.96193238999,69.68269392000366,53484.612684 2024-07-10,05:56:46.000,192,10987218,14205,0,1720591005,13043.995613939995,69.74613608999789,53484.626658240006 2024-07-10,05:56:47.000,192,10987220,14485,0,1720591006,13043.96193238999,69.8095782599994,53484.626658240006 2024-07-10,05:56:48.000,192,10987256,14285,0,1720591007,13043.90804191,69.86597130000155,53484.63364536 2024-07-10,05:56:49.000,192,10987188,14365,0,1720591008,13043.894569289994,69.93646260000241,53484.605696880004 2024-07-10,05:56:50.000,192,10987183,13805,0,1720591009,13043.88109666999,69.98580650999793,53484.54979992001 2024-07-10,05:56:51.000,192,10987248,14005,0,1720591010,13043.86088773999,70.02810129000136,53484.58473552 2024-07-10,05:56:52.000,192,10987231,14565,0,1720591011,13043.854151429994,70.11269085000094,53484.59172264 2024-07-10,05:56:53.000,192,10987277,14285,0,1720591012,13043.82046987999,70.19023128000117,53484.626658240006 2024-07-10,05:56:54.000,192,10987216,14325,0,1720591013,13043.773315709994,70.29596822999883,53484.56377416 2024-07-10,05:56:55.000,192,10987218,14165,0,1720591014,13043.726161539998,70.35236127000098,53484.612684 2024-07-10,05:56:56.000,192,10987232,14725,0,1720591015,13043.726161539998,70.41580344000249,53484.57076128001 2024-07-10,05:56:57.000,192,10987208,14125,0,1720591016,13043.679007369989,70.43695083000057,53484.56377416 2024-07-10,05:56:58.000,192,10987222,14605,0,1720591017,13043.685743679998,70.50744213000144,53484.5428128 2024-07-10,05:56:59.000,192,10987212,14245,0,1720591018,13043.679007369989,70.59203169000102,53484.57076128001 2024-07-10,05:57:00.000,192,10987220,14165,0,1720591019,13043.658798439988,70.66252299000189,53484.52185144 2024-07-10,05:57:01.000,192,10987232,14125,0,1720591020,13043.652062129993,70.76825993999955,53484.438006000004 2024-07-10,05:57:02.000,192,10987207,14045,0,1720591021,13043.591435339993,70.84580036999978,53484.46595448 2024-07-10,05:57:03.000,192,10987227,14245,0,1720591022,13043.584699029998,70.88104602000385,53484.3681348 2024-07-10,05:57:04.000,192,10987201,14365,0,1720591023,13043.611644269993,70.95153732000472,53484.40307040001 2024-07-10,05:57:05.000,192,10987248,14245,0,1720591024,13043.591435339993,71.00793035999959,53484.40307040001 2024-07-10,05:57:06.000,192,10987229,14045,0,1720591025,13043.598171649988,71.0713725300011,53484.45198024001 2024-07-10,05:57:07.000,192,10987160,14045,0,1720591026,13043.598171649988,71.12776557000325,53484.389096160005 2024-07-10,05:57:08.000,192,10987253,14085,0,1720591027,13043.551017479993,71.15596209000068,53484.44499312 2024-07-10,05:57:09.000,192,10987196,14485,0,1720591028,13043.537544860003,71.20530600000347,53484.46595448 2024-07-10,05:57:10.000,192,10987232,14365,0,1720591029,13043.544281169998,71.2828464300037,53484.4729416 2024-07-10,05:57:11.000,192,10987233,14245,0,1720591030,13043.557753790003,71.29694469000242,53484.50089008001 2024-07-10,05:57:12.000,192,10987205,14125,0,1720591031,13043.530808549993,71.36038686000393,53484.50089008001 2024-07-10,05:57:13.000,192,10987214,13965,0,1720591032,13043.510599619993,71.40973076999944,53484.4729416 2024-07-10,05:57:14.000,192,10987207,14405,0,1720591033,13043.483654379997,71.4308781600048,53484.507877200005 2024-07-10,05:57:15.000,192,10987242,14125,0,1720591034,13043.449972829992,71.4308781600048,53484.52185144 2024-07-10,05:57:16.000,192,10987203,14485,0,1720591035,13043.470181759993,71.45907468000223,53484.48691584 2024-07-10,05:57:17.000,192,10987259,14245,0,1720591036,13043.456709140002,71.51546772000438,53484.50089008001 2024-07-10,05:57:18.000,192,10987239,14605,0,1720591037,13043.483654379997,71.57186075999925,53484.47992872001 2024-07-10,05:57:19.000,192,10987180,14245,0,1720591038,13043.490390689993,71.64235206000012,53484.4729416 2024-07-10,05:57:20.000,192,10987208,14405,0,1720591039,13043.490390689993,71.71284336000099,53484.4729416 2024-07-10,05:57:21.000,192,10987237,14125,0,1720591040,13043.470181759993,71.76923640000314,53484.4729416 2024-07-10,05:57:22.000,192,10987222,14325,0,1720591041,13043.517335930002,71.82562943999801,53484.43101888001 2024-07-10,05:57:23.000,192,10987276,14405,0,1720591042,13043.524072239998,71.8749733500008,53484.507877200005 2024-07-10,05:57:24.000,192,10987198,14205,0,1720591043,13043.544281169998,71.90316986999824,53484.507877200005 2024-07-10,05:57:25.000,192,10987222,14125,0,1720591044,13043.564490099998,71.90316986999824,53484.4729416 2024-07-10,05:57:26.000,192,10987183,14245,0,1720591045,13043.571226409993,71.98775942999782,53484.51486432 2024-07-10,05:57:27.000,192,10987192,14005,0,1720591046,13043.584699029998,72.03005421000125,53484.51486432 2024-07-10,05:57:28.000,192,10987253,14205,0,1720591047,13043.645325819998,72.0230050800019,53484.5428128 2024-07-10,05:57:29.000,192,10987233,14565,0,1720591048,13043.625116889998,72.05825072999869,53484.507877200005 2024-07-10,05:57:30.000,192,10987195,14405,0,1720591049,13043.679007369989,72.07939812000404,53484.50089008001 2024-07-10,05:57:31.000,192,10987216,14125,0,1720591050,13043.705952609998,72.07939812000404,53484.49390296 2024-07-10,05:57:32.000,192,10987217,14205,0,1720591051,13043.780052019989,72.09349638000276,53484.46595448 2024-07-10,05:57:33.000,192,10987210,13965,0,1720591052,13043.84067880999,72.11464377000084,53484.52185144 2024-07-10,05:57:34.000,192,10987211,14245,0,1720591053,13043.847415119999,72.1216929000002,53484.54979992001 2024-07-10,05:57:35.000,192,10987220,14245,0,1720591054,13043.854151429994,72.12874202999956,53484.57076128001 2024-07-10,05:57:36.000,192,10987215,13965,0,1720591055,13043.894569289994,72.17103681000299,53484.53582568 2024-07-10,05:57:37.000,192,10987222,14405,0,1720591056,13043.934987149994,72.17103681000299,53484.46595448 2024-07-10,05:57:38.000,192,10987252,14165,0,1720591057,13043.92825084,72.12874202999956,53484.458967360006 2024-07-10,05:57:39.000,192,10987231,14245,0,1720591058,13043.92151452999,72.13579115999892,53484.49390296 2024-07-10,05:57:40.000,192,10987208,14365,0,1720591059,13043.9686687,72.14284028999828,53484.47992872001 2024-07-10,05:57:41.000,192,10987245,14205,0,1720591060,13043.94845977,72.11464377000084,53484.46595448 2024-07-10,05:57:42.000,192,10987209,14285,0,1720591061,13043.9686687,72.11464377000084,53484.50089008001 2024-07-10,05:57:43.000,192,10987236,14245,0,1720591062,13043.98887763,72.03005421000125,53484.52883856001 2024-07-10,05:57:44.000,192,10987215,13885,0,1720591063,13043.96193238999,72.03005421000125,53484.556787040005 2024-07-10,05:57:45.000,192,10987207,14605,0,1720591064,13043.955196079994,72.00185769000382,53484.57774840001 2024-07-10,05:57:46.000,192,10987179,14565,0,1720591065,13043.98887763,71.93841552000231,53484.53582568 2024-07-10,05:57:47.000,192,10987249,14245,0,1720591066,13043.98214131999,71.89612073999888,53484.54979992001 2024-07-10,05:57:48.000,192,10987223,14205,0,1720591067,13043.94172345999,71.86792422000144,53484.53582568 2024-07-10,05:57:49.000,192,10987229,14005,0,1720591068,13043.975405009995,71.839727700004,53484.53582568 2024-07-10,05:57:50.000,192,10987214,14085,0,1720591069,13044.00908656,71.79743292000057,53484.56377416 2024-07-10,05:57:51.000,192,10987224,14285,0,1720591070,13044.02255917999,71.73399074999907,53484.57076128001 2024-07-10,05:57:52.000,192,10987198,13965,0,1720591071,13043.98887763,71.69874510000227,53484.54979992001 2024-07-10,05:57:53.000,192,10987271,14365,0,1720591072,13043.955196079994,71.63530293000076,53484.58473552 2024-07-10,05:57:54.000,192,10987232,14565,0,1720591073,13043.96193238999,71.6634994499982,53484.54979992001 2024-07-10,05:57:55.000,192,10987228,14765,0,1720591074,13043.92825084,71.57890988999861,53484.58473552 2024-07-10,05:57:56.000,192,10987249,14285,0,1720591075,13043.94845977,71.5648116299999,53484.54979992001 2024-07-10,05:57:57.000,192,10987243,14085,0,1720591076,13043.955196079994,71.53661511000246,53484.556787040005 2024-07-10,05:57:58.000,192,10987295,14085,0,1720591077,13043.92825084,71.49432032999903,53484.5428128 2024-07-10,05:57:59.000,192,10987250,14085,0,1720591078,13043.914778219994,71.48727119999967,53484.57774840001 2024-07-10,05:58:00.000,192,10987220,14325,0,1720591079,13043.88109666999,71.46612381000159,53484.54979992001 2024-07-10,05:58:01.000,192,10987236,14245,0,1720591080,13043.86088773999,71.44497642000351,53484.61967112001 2024-07-10,05:58:02.000,192,10987212,14085,0,1720591081,13043.82046987999,71.381534250002,53484.57774840001 2024-07-10,05:58:03.000,192,10987268,14165,0,1720591082,13043.766579399999,71.34628859999793,53484.52883856001 2024-07-10,05:58:04.000,192,10987248,14445,0,1720591083,13043.732897849994,71.26169903999835,53484.57076128001 2024-07-10,05:58:05.000,192,10987228,14245,0,1720591084,13043.726161539998,71.19120774000476,53484.52883856001 2024-07-10,05:58:06.000,192,10987252,14245,0,1720591085,13043.638589509988,71.15596209000068,53484.56377416 2024-07-10,05:58:07.000,192,10987214,14325,0,1720591086,13043.584699029998,71.09251991999918,53484.52185144 2024-07-10,05:58:08.000,192,10987233,14245,0,1720591087,13043.537544860003,71.02202861999831,53484.49390296 2024-07-10,05:58:09.000,192,10987237,13845,0,1720591088,13043.483654379997,70.95858645000408,53484.507877200005 2024-07-10,05:58:10.000,192,10987228,14405,0,1720591089,13043.517335930002,70.90924254000129,53484.54979992001 2024-07-10,05:58:11.000,192,10987267,14165,0,1720591090,13043.476918070002,70.88809515000321,53484.56377416 2024-07-10,05:58:12.000,192,10987279,14445,0,1720591091,13043.375873420002,70.8598986299985,53484.49390296 2024-07-10,05:58:13.000,192,10987219,14205,0,1720591092,13043.288301389992,70.77530906999891,53484.46595448 2024-07-10,05:58:14.000,192,10987268,14405,0,1720591093,13043.227674599992,70.74006342000212,53484.46595448 2024-07-10,05:58:15.000,192,10987227,14245,0,1720591094,13043.281565079997,70.70481776999804,53484.507877200005 2024-07-10,05:58:16.000,192,10987230,14485,0,1720591095,13043.193993050001,70.64137560000381,53484.4729416 2024-07-10,05:58:17.000,192,10987225,14005,0,1720591096,13043.146838879991,70.64842473000317,53484.41005752001 2024-07-10,05:58:18.000,192,10987267,14245,0,1720591097,13043.119893639996,70.66252299000189,53484.3681348 2024-07-10,05:58:19.000,192,10987264,14325,0,1720591098,13043.079475779996,70.64842473000317,53484.34717344 2024-07-10,05:58:20.000,192,10987221,14205,0,1720591099,13043.02558529999,70.62022820999846,53484.32621208 2024-07-10,05:58:21.000,192,10987244,14325,0,1720591100,13042.98516743999,70.6131790799991,53484.270315120004 2024-07-10,05:58:22.000,192,10987232,13805,0,1720591101,13042.99190375,70.59908082000038,53484.31223784001 2024-07-10,05:58:23.000,192,10987247,14245,0,1720591102,13043.00537636999,70.54268777999823,53484.26332800001 2024-07-10,05:58:24.000,192,10987243,14205,0,1720591103,13042.96495850999,70.49334387000272,53484.23537952001 2024-07-10,05:58:25.000,192,10987212,14365,0,1720591104,13042.93127696,70.48629474000336,53484.2283924 2024-07-10,05:58:26.000,192,10987230,14045,0,1720591105,13042.98516743999,70.49334387000272,53484.24236664001 2024-07-10,05:58:27.000,192,10987260,14605,0,1720591106,13042.94474957999,70.465147349998,53484.24935376 2024-07-10,05:58:28.000,192,10987229,14245,0,1720591107,13042.958222199995,70.47219648000464,53484.19345680001 2024-07-10,05:58:29.000,192,10987216,14325,0,1720591108,13042.98516743999,70.47219648000464,53484.221405280005 2024-07-10,05:58:30.000,192,10987241,13765,0,1720591109,13042.90433171999,70.50039300000208,53484.18646968 2024-07-10,05:58:31.000,192,10987228,14365,0,1720591110,13042.85044124,70.45104908999929,53484.221405280005 2024-07-10,05:58:32.000,192,10987221,14605,0,1720591111,13042.938013269995,70.39465605000441,53484.19345680001 2024-07-10,05:58:33.000,192,10987206,14245,0,1720591112,13043.059266849996,70.31006649000483,53484.20743104 2024-07-10,05:58:34.000,192,10987264,13725,0,1720591113,13043.01211268,70.26072258000204,53484.221405280005 2024-07-10,05:58:35.000,192,10987257,14245,0,1720591114,13042.958222199995,70.2325260600046,53484.1585212 2024-07-10,05:58:36.000,192,10987219,14245,0,1720591115,13043.039057919996,70.31006649000483,53484.221405280005 2024-07-10,05:58:37.000,192,10987189,14005,0,1720591116,13043.03232161,70.32416475000355,53484.19345680001 2024-07-10,05:58:38.000,192,10987240,14165,0,1720591117,13043.04579422999,70.28891909999948,53484.19345680001 2024-07-10,05:58:39.000,192,10987257,14205,0,1720591118,13043.02558529999,70.3030173599982,53484.221405280005 2024-07-10,05:58:40.000,192,10987228,14205,0,1720591119,13043.03232161,70.3030173599982,53484.26332800001 2024-07-10,05:58:41.000,192,10987226,14285,0,1720591120,13043.079475779996,70.31006649000483,53484.221405280005 2024-07-10,05:58:42.000,192,10987256,14245,0,1720591121,13043.04579422999,70.31711562000419,53484.24935376 2024-07-10,05:58:43.000,192,10987226,14565,0,1720591122,13042.99190375,70.3030173599982,53484.28428936001 2024-07-10,05:58:44.000,192,10987238,14605,0,1720591123,13042.978431129995,70.31006649000483,53484.24935376 2024-07-10,05:58:45.000,192,10987248,14485,0,1720591124,13042.95148589,70.35236127000098,53484.28428936001 2024-07-10,05:58:46.000,192,10987203,13925,0,1720591125,13042.90433171999,70.37350865999906,53484.25634088 2024-07-10,05:58:47.000,192,10987204,14205,0,1720591126,13042.897595409995,70.40170518000377,53484.291276480006 2024-07-10,05:58:48.000,192,10987212,13965,0,1720591127,13042.8908591,70.40875431000313,53484.23537952001 2024-07-10,05:58:49.000,192,10987254,14365,0,1720591128,13042.857177549995,70.38760691999778,53484.28428936001 2024-07-10,05:58:50.000,192,10987241,14565,0,1720591129,13042.78981445,70.40875431000313,53484.30525072 2024-07-10,05:58:51.000,192,10987262,14045,0,1720591130,13042.72245134999,70.40875431000313,53484.28428936001 2024-07-10,05:58:52.000,192,10987244,14405,0,1720591131,13042.70897873,70.38760691999778,53484.24236664001 2024-07-10,05:58:53.000,192,10987174,14085,0,1720591132,13042.648351939999,70.38760691999778,53484.24236664001 2024-07-10,05:58:54.000,192,10987225,14245,0,1720591133,13042.547307289999,70.33826301000227,53484.270315120004 2024-07-10,05:58:55.000,192,10987199,13885,0,1720591134,13042.439526329988,70.31711562000419,53484.26332800001 2024-07-10,05:58:56.000,192,10987250,14245,0,1720591135,13042.405844779998,70.3030173599982,53484.24236664001 2024-07-10,05:58:57.000,192,10987242,14125,0,1720591136,13042.351954299993,70.28891909999948,53484.25634088 2024-07-10,05:58:58.000,192,10987255,14205,0,1720591137,13042.210491789992,70.32416475000355,53484.26332800001 2024-07-10,05:58:59.000,192,10987254,14125,0,1720591138,13042.176810240002,70.3030173599982,53484.2283924 2024-07-10,05:59:00.000,192,10987236,14045,0,1720591139,13042.082501899997,70.2677717100014,53484.23537952001 2024-07-10,05:59:01.000,192,10987227,14405,0,1720591140,13042.035347730001,70.29596822999883,53484.24935376 2024-07-10,05:59:02.000,192,10987239,14365,0,1720591141,13041.947775699991,70.28186997000012,53484.2283924 2024-07-10,05:59:03.000,192,10987278,14365,0,1720591142,13041.907357839991,70.24662432000332,53484.221405280005 2024-07-10,05:59:04.000,192,10987252,14085,0,1720591143,13041.819785809996,70.27482084000076,53484.21441816001 2024-07-10,05:59:05.000,192,10987234,14365,0,1720591144,13041.77263164,70.28891909999948,53484.17948256 2024-07-10,05:59:06.000,192,10987232,14245,0,1720591145,13041.77263164,70.3312138800029,53484.19345680001 2024-07-10,05:59:07.000,192,10987268,14245,0,1720591146,13041.72547746999,70.33826301000227,53484.221405280005 2024-07-10,05:59:08.000,192,10987215,14245,0,1720591147,13041.74568639999,70.34531214000162,53484.14454696001 2024-07-10,05:59:09.000,192,10987210,14045,0,1720591148,13041.718741159995,70.42285257000185,53484.19345680001 2024-07-10,05:59:10.000,192,10987244,14605,0,1720591149,13041.698532229995,70.40170518000377,53484.1585212 2024-07-10,05:59:11.000,192,10987221,14165,0,1720591150,13041.69179592,70.43695083000057,53484.172495440005 2024-07-10,05:59:12.000,192,10987224,14045,0,1720591151,13041.738950089995,70.49334387000272,53484.16550832001 2024-07-10,05:59:13.000,192,10987246,14285,0,1720591152,13041.8130495,70.57088430000294,53484.172495440005 2024-07-10,05:59:14.000,192,10987282,14645,0,1720591153,13041.779367949996,70.59203169000102,53484.15153408 2024-07-10,05:59:15.000,192,10987204,14565,0,1720591154,13041.819785809996,70.62022820999846,53484.17948256 2024-07-10,05:59:16.000,192,10987239,14125,0,1720591155,13041.87367629,70.64137560000381,53484.11659848001 2024-07-10,05:59:17.000,192,10987257,14045,0,1720591156,13041.907357839991,70.65547386000253,53484.18646968 2024-07-10,05:59:18.000,192,10987255,14205,0,1720591157,13041.947775699991,70.73301429000276,53484.21441816001 2024-07-10,05:59:19.000,192,10987221,14485,0,1720591158,13041.994929870001,70.7612108100002,53484.19345680001 2024-07-10,05:59:20.000,192,10987233,13965,0,1720591159,13042.095974520002,70.7894073300049,53484.24935376 2024-07-10,05:59:21.000,192,10987253,14405,0,1720591160,13042.116183450002,70.84580036999978,53484.221405280005 2024-07-10,05:59:22.000,192,10987238,14245,0,1720591161,13042.156601310002,70.89514428000257,53484.26332800001 2024-07-10,05:59:23.000,192,10987241,14445,0,1720591162,13042.170073929992,70.90219341000193,53484.23537952001 2024-07-10,05:59:24.000,192,10987249,13965,0,1720591163,13042.223964409997,70.90219341000193,53484.291276480006 2024-07-10,05:59:25.000,192,10987264,14125,0,1720591164,13042.291327509993,70.89514428000257,53484.28428936001 2024-07-10,05:59:26.000,192,10987200,14525,0,1720591165,13042.318272750003,70.91629167000065,53484.33319920001 2024-07-10,05:59:27.000,192,10987245,14205,0,1720591166,13042.378899539988,70.94448818999808,53484.31223784001 2024-07-10,05:59:28.000,192,10987249,14325,0,1720591167,13042.432790019993,70.95858645000408,53484.34717344 2024-07-10,05:59:29.000,192,10987261,14085,0,1720591168,13042.452998949993,70.97973384000215,53484.389096160005 2024-07-10,05:59:30.000,192,10987251,14325,0,1720591169,13042.486680499998,71.00088123000023,53484.42403176 2024-07-10,05:59:31.000,192,10987277,14365,0,1720591170,13042.466471569998,71.06432340000174,53484.438006000004 2024-07-10,05:59:32.000,192,10987266,14045,0,1720591171,13042.506889429998,71.04317601000366,53484.458967360006 2024-07-10,05:59:33.000,192,10987189,14405,0,1720591172,13042.506889429998,71.09251991999918,53484.458967360006 2024-07-10,05:59:34.000,192,10987237,14645,0,1720591173,13042.547307289999,71.09251991999918,53484.45198024001 2024-07-10,05:59:35.000,192,10987245,14285,0,1720591174,13042.554043599994,71.13481470000261,53484.556787040005 2024-07-10,05:59:36.000,192,10987242,13845,0,1720591175,13042.574252529994,71.1700603499994,53484.56377416 2024-07-10,05:59:37.000,192,10987247,14005,0,1720591176,13042.587725149999,71.14186383000197,53484.56377416 2024-07-10,05:59:38.000,192,10987260,14245,0,1720591177,13042.587725149999,71.14891296000133,53484.57774840001 2024-07-10,05:59:39.000,192,10987277,14085,0,1720591178,13042.601197769989,71.14186383000197,53484.59870976001 2024-07-10,05:59:40.000,192,10987260,14725,0,1720591179,13042.594461459994,71.18415860999812,53484.61967112001 2024-07-10,05:59:41.000,192,10987209,13845,0,1720591180,13042.567516219999,71.19120774000476,53484.66159384 2024-07-10,05:59:42.000,192,10987240,14085,0,1720591181,13042.580988839989,71.1700603499994,53484.70351656 2024-07-10,05:59:43.000,192,10987219,13805,0,1720591182,13042.62140669999,71.12776557000325,53484.64063248 2024-07-10,05:59:44.000,192,10987257,14165,0,1720591183,13042.614670389994,71.09251991999918,53484.64063248 2024-07-10,05:59:45.000,192,10987235,13885,0,1720591184,13042.601197769989,71.14186383000197,53484.69652944001 2024-07-10,05:59:46.000,192,10987247,14085,0,1720591185,13042.601197769989,71.13481470000261,53484.76640064001 2024-07-10,05:59:47.000,192,10987202,14365,0,1720591186,13042.580988839989,71.11366731000453,53484.76640064001 2024-07-10,05:59:48.000,192,10987216,14725,0,1720591187,13042.594461459994,71.11366731000453,53484.78736200001 2024-07-10,05:59:49.000,192,10987218,13925,0,1720591188,13042.64161562999,71.08547078999982,53484.82928472 2024-07-10,05:59:50.000,192,10987245,14085,0,1720591189,13042.62140669999,71.05727427000238,53484.81531048001 2024-07-10,05:59:51.000,192,10987247,14045,0,1720591190,13042.607934079999,71.05727427000238,53484.8222976 2024-07-10,05:59:52.000,192,10987310,14605,0,1720591191,13042.62140669999,71.02907774999767,53484.80832336 2024-07-10,05:59:53.000,192,10987201,14245,0,1720591192,13042.634879319994,71.04317601000366,53484.87120744 2024-07-10,05:59:54.000,192,10987235,14085,0,1720591193,13042.587725149999,71.06432340000174,53484.89915592 2024-07-10,05:59:55.000,192,10987246,14045,0,1720591194,13042.628143009999,71.06432340000174,53484.89915592 2024-07-10,05:59:56.000,192,10987270,14165,0,1720591195,13042.64161562999,71.05022514000302,53484.95505288001 2024-07-10,05:59:57.000,192,10987272,14005,0,1720591196,13042.634879319994,71.02202861999831,53484.93409152001 2024-07-10,05:59:58.000,192,10987224,13885,0,1720591197,13042.614670389994,71.06432340000174,53484.91313016001 2024-07-10,05:59:59.000,192,10987234,14205,0,1720591198,13042.614670389994,71.00088123000023,53484.91313016001 2024-07-10,06:00:00.000,192,10987222,14365,0,1720591199,13042.64161562999,71.00793035999959,53484.98300136001 2024-07-10,06:00:01.000,192,10987227,14005,0,1720591200,13042.655088249994,70.97973384000215,53484.96902712 2024-07-10,06:00:02.000,192,10987251,14045,0,1720591201,13042.655088249994,70.97973384000215,53484.962040000006 2024-07-10,06:00:03.000,192,10987179,14405,0,1720591202,13042.70897873,70.96563558000344,53485.010949840005 2024-07-10,06:00:04.000,192,10987275,14405,0,1720591203,13042.695506109994,70.9233408,53485.010949840005 2024-07-10,06:00:05.000,192,10987245,14405,0,1720591204,13042.715715039994,70.90219341000193,53485.03191120001 2024-07-10,06:00:06.000,192,10987240,13925,0,1720591205,13042.695506109994,70.86694775999786,53485.03191120001 2024-07-10,06:00:07.000,192,10987263,13885,0,1720591206,13042.72918766,70.83875124000042,53485.04588544 2024-07-10,06:00:08.000,192,10987209,14085,0,1720591207,13042.72245134999,70.81760385000234,53485.01793696 2024-07-10,06:00:09.000,192,10987230,13965,0,1720591208,13042.70224241999,70.76825993999955,53485.04588544 2024-07-10,06:00:10.000,192,10987250,14365,0,1720591209,13042.72918766,70.74006342000212,53485.03191120001 2024-07-10,06:00:11.000,192,10987286,14165,0,1720591210,13042.72918766,70.75416168000083,53485.059859680005 2024-07-10,06:00:12.000,192,10987217,14445,0,1720591211,13042.715715039994,70.71891603000404,53485.03889832 2024-07-10,06:00:13.000,192,10987232,14125,0,1720591212,13042.6887698,70.68367037999997,53485.05287256001 2024-07-10,06:00:14.000,192,10987229,14445,0,1720591213,13042.715715039994,70.64842473000317,53485.010949840005 2024-07-10,06:00:15.000,192,10987234,14085,0,1720591214,13042.695506109994,70.59908082000038,53484.98998848 2024-07-10,06:00:16.000,192,10987231,14085,0,1720591215,13042.655088249994,70.5779334300023,53484.9969756 2024-07-10,06:00:17.000,192,10987255,14325,0,1720591216,13042.628143009999,70.54973691000487,53484.96902712 2024-07-10,06:00:18.000,192,10987203,13885,0,1720591217,13042.62140669999,70.50744213000144,53484.95505288001 2024-07-10,06:00:19.000,192,10987257,13725,0,1720591218,13042.614670389994,70.47219648000464,53484.93409152001 2024-07-10,06:00:20.000,192,10987234,14045,0,1720591219,13042.634879319994,70.47219648000464,53484.95505288001 2024-07-10,06:00:21.000,192,10987249,14205,0,1720591220,13042.62140669999,70.465147349998,53484.98300136001 2024-07-10,06:00:22.000,192,10987278,14285,0,1720591221,13042.574252529994,70.40875431000313,53484.9271044 2024-07-10,06:00:23.000,192,10987275,14245,0,1720591222,13042.574252529994,70.40170518000377,53484.95505288001 2024-07-10,06:00:24.000,192,10987245,14205,0,1720591223,13042.601197769989,70.41580344000249,53484.962040000006 2024-07-10,06:00:25.000,192,10987240,14485,0,1720591224,13042.614670389994,70.43695083000057,53484.941078640004 2024-07-10,06:00:26.000,192,10987253,14525,0,1720591225,13042.648351939999,70.47219648000464,53484.92011728 2024-07-10,06:00:27.000,192,10987266,13925,0,1720591226,13042.648351939999,70.52858951999951,53484.9969756 2024-07-10,06:00:28.000,192,10987239,14325,0,1720591227,13042.614670389994,70.59203169000102,53484.97601424 2024-07-10,06:00:29.000,192,10987259,14165,0,1720591228,13042.648351939999,70.60612994999974,53484.92011728 2024-07-10,06:00:30.000,192,10987253,14365,0,1720591229,13042.72245134999,70.64137560000381,53484.962040000006 2024-07-10,06:00:31.000,192,10987252,14325,0,1720591230,13042.72918766,70.71186690000468,53484.92011728 2024-07-10,06:00:32.000,192,10987242,14645,0,1720591231,13042.72245134999,70.7894073300049,53484.85024608 2024-07-10,06:00:33.000,192,10987173,14245,0,1720591232,13042.72245134999,70.8246529800017,53484.86422032001 2024-07-10,06:00:34.000,192,10987283,14165,0,1720591233,13042.78307813999,70.84580036999978,53484.88518168001 2024-07-10,06:00:35.000,192,10987223,14365,0,1720591234,13042.776341829995,70.93743905999872,53484.892168800005 2024-07-10,06:00:36.000,192,10987236,14205,0,1720591235,13042.816759689995,70.95153732000472,53484.91313016001 2024-07-10,06:00:37.000,192,10987243,14045,0,1720591236,13042.816759689995,71.01497948999895,53484.87120744 2024-07-10,06:00:38.000,192,10987218,14725,0,1720591237,13042.81002338,71.07842166000046,53484.88518168001 2024-07-10,06:00:39.000,192,10987192,14605,0,1720591238,13042.80328706999,71.13481470000261,53484.86422032001 2024-07-10,06:00:40.000,192,10987246,14405,0,1720591239,13042.84370492999,71.18415860999812,53484.8572332 2024-07-10,06:00:41.000,192,10987239,14485,0,1720591240,13042.87065017,71.20530600000347,53484.87120744 2024-07-10,06:00:42.000,192,10987221,14365,0,1720591241,13042.897595409995,71.26169903999835,53484.8572332 2024-07-10,06:00:43.000,192,10987214,14165,0,1720591242,13042.958222199995,71.32514120999986,53484.86422032001 2024-07-10,06:00:44.000,192,10987253,14605,0,1720591243,13043.018848989996,71.381534250002,53484.89915592 2024-07-10,06:00:45.000,192,10987223,14445,0,1720591244,13043.066003159991,71.45907468000223,53484.92011728 2024-07-10,06:00:46.000,192,10987240,14445,0,1720591245,13043.086212089991,71.48022207000031,53484.92011728 2024-07-10,06:00:47.000,192,10987186,14125,0,1720591246,13043.133366260001,71.5295659800031,53484.96902712 2024-07-10,06:00:48.000,192,10987171,13885,0,1720591247,13043.173784120001,71.59300815000461,53484.95505288001 2024-07-10,06:00:49.000,192,10987257,14485,0,1720591248,13043.241147219996,71.64235206000012,53484.95505288001 2024-07-10,06:00:50.000,192,10987257,14405,0,1720591249,13043.268092459992,71.64940118999948,53485.03191120001 2024-07-10,06:00:51.000,192,10987221,14485,0,1720591250,13043.335455560002,71.69874510000227,53484.98300136001 2024-07-10,06:00:52.000,192,10987244,14725,0,1720591251,13043.436500210002,71.69874510000227,53485.10178240001 2024-07-10,06:00:53.000,192,10987224,14685,0,1720591252,13043.443236519997,71.74808900999778,53485.059859680005 2024-07-10,06:00:54.000,192,10987217,14485,0,1720591253,13043.524072239998,71.76923640000314,53485.09479528 2024-07-10,06:00:55.000,192,10987222,14205,0,1720591254,13043.611644269993,71.83267857000465,53485.178640720005 2024-07-10,06:00:56.000,192,10987284,14285,0,1720591255,13043.665534749998,71.90316986999824,53485.178640720005 2024-07-10,06:00:57.000,192,10987214,14725,0,1720591256,13043.732897849994,71.93136639000295,53485.18562784 2024-07-10,06:00:58.000,192,10987239,14245,0,1720591257,13043.712688919994,71.94546465000167,53485.227550560005 2024-07-10,06:00:59.000,192,10987220,14285,0,1720591258,13043.800260949989,71.99480856000446,53485.24152480001 2024-07-10,06:01:00.000,192,10987229,14565,0,1720591259,13043.847415119999,72.04415246999997,53485.178640720005 2024-07-10,06:01:01.000,192,10987205,14565,0,1720591260,13043.92151452999,72.07234899000468,53485.24851192001 2024-07-10,06:01:02.000,192,10987263,14885,0,1720591261,13044.00235024999,72.10759464000148,53485.276460400004 2024-07-10,06:01:03.000,192,10987214,14485,0,1720591262,13044.04950442,72.17103681000299,53485.36030584 2024-07-10,06:01:04.000,192,10987224,14005,0,1720591263,13044.116867519995,72.17103681000299,53485.45812552001 2024-07-10,06:01:05.000,192,10987295,13885,0,1720591264,13044.16402168999,72.2344789800045,53485.5210096 2024-07-10,06:01:06.000,192,10987260,13965,0,1720591265,13044.22464847999,72.28382289000001,53485.562932320005 2024-07-10,06:01:07.000,192,10987235,13845,0,1720591266,13044.20443954999,72.30497027999809,53485.57690656001 2024-07-10,06:01:08.000,192,10987270,14245,0,1720591267,13044.238121099996,72.32611767000344,53485.56991944 2024-07-10,06:01:09.000,192,10987242,14365,0,1720591268,13044.298747889996,72.35431419000088,53485.57690656001 2024-07-10,06:01:10.000,192,10987295,14245,0,1720591269,13044.386319919991,72.35431419000088,53485.60485504001 2024-07-10,06:01:11.000,192,10987235,14005,0,1720591270,13044.460419329997,72.35431419000088,53485.5908808 2024-07-10,06:01:12.000,192,10987272,14525,0,1720591271,13044.500837189997,72.38955983999767,53485.67472624001 2024-07-10,06:01:13.000,192,10987214,14165,0,1720591272,13044.527782429992,72.39660897000431,53485.62581640001 2024-07-10,06:01:14.000,192,10987255,14285,0,1720591273,13044.561463979997,72.38251070999831,53485.681713360005 2024-07-10,06:01:15.000,192,10987245,13925,0,1720591274,13044.635563390002,72.37546157999896,53485.681713360005 2024-07-10,06:01:16.000,192,10987234,14245,0,1720591275,13044.655772320002,72.41775636000239,53485.72363608001 2024-07-10,06:01:17.000,192,10987223,14405,0,1720591276,13044.669244939992,72.44595287999982,53485.7655588 2024-07-10,06:01:18.000,192,10987213,14045,0,1720591277,13044.709662799993,72.41775636000239,53485.80748152 2024-07-10,06:01:19.000,192,10987226,14085,0,1720591278,13044.783762209998,72.43890375000046,53485.82844288 2024-07-10,06:01:20.000,192,10987250,14005,0,1720591279,13044.797234829988,72.47414940000453,53485.87735272 2024-07-10,06:01:21.000,192,10987244,14405,0,1720591280,13044.851125309993,72.4811985300039,53485.87036560001 2024-07-10,06:01:22.000,192,10987241,14205,0,1720591281,13044.871334239993,72.47414940000453,53485.93324968 2024-07-10,06:01:23.000,192,10987268,14165,0,1720591282,13044.884806859998,72.4811985300039,53485.89132696001 2024-07-10,06:01:24.000,192,10987203,14085,0,1720591283,13044.911752099993,72.48824766000325,53485.9053012 2024-07-10,06:01:25.000,192,10987276,13725,0,1720591284,13044.938697339989,72.50234592000197,53485.947223920004 2024-07-10,06:01:26.000,192,10987243,14005,0,1720591285,13044.958906269989,72.50939505000133,53485.91927544001 2024-07-10,06:01:27.000,192,10987261,13925,0,1720591286,13044.965642579999,72.55873896000412,53485.91927544001 2024-07-10,06:01:28.000,192,10987245,14445,0,1720591287,13044.979115199989,72.54464069999813,53485.91927544001 2024-07-10,06:01:29.000,192,10987200,14125,0,1720591288,13045.006060439999,72.54464069999813,53485.96119816001 2024-07-10,06:01:30.000,192,10987235,14125,0,1720591289,13045.053214609994,72.54464069999813,53485.98215952 2024-07-10,06:01:31.000,192,10987208,13965,0,1720591290,13045.086896159999,72.5798863500022,53486.10792768001 2024-07-10,06:01:32.000,192,10987252,13965,0,1720591291,13045.066687229999,72.4811985300039,53486.05203072 2024-07-10,06:01:33.000,192,10987196,14165,0,1720591292,13045.086896159999,72.53759156999877,53486.09395344 2024-07-10,06:01:34.000,192,10987253,13805,0,1720591293,13045.093632469994,72.50939505000133,53486.135876160006 2024-07-10,06:01:35.000,192,10987260,14245,0,1720591294,13045.086896159999,72.50234592000197,53486.12190192 2024-07-10,06:01:36.000,192,10987238,13885,0,1720591295,13045.093632469994,72.49529679000261,53486.12888904001 2024-07-10,06:01:37.000,192,10987222,14205,0,1720591296,13045.073423539994,72.51644418000069,53486.17779888001 2024-07-10,06:01:38.000,192,10987210,14005,0,1720591297,13045.03974198999,72.49529679000261,53486.19177312 2024-07-10,06:01:39.000,192,10987274,14365,0,1720591298,13045.026269369999,72.43890375000046,53486.135876160006 2024-07-10,06:01:40.000,192,10987238,14125,0,1720591299,13044.992587819994,72.43890375000046,53486.10094056 2024-07-10,06:01:41.000,192,10987200,14285,0,1720591300,13044.952169959994,72.40365810000367,53486.07997920001 2024-07-10,06:01:42.000,192,10987270,14365,0,1720591301,13044.972378889994,72.4318546200011,53486.08696632001 2024-07-10,06:01:43.000,192,10987226,14325,0,1720591302,13044.898279479989,72.44595287999982,53486.07997920001 2024-07-10,06:01:44.000,192,10987262,13965,0,1720591303,13044.878070549988,72.45300200999918,53486.10792768001 2024-07-10,06:01:45.000,192,10987264,14045,0,1720591304,13044.817443759988,72.4318546200011,53486.114914800004 2024-07-10,06:01:46.000,192,10987234,14325,0,1720591305,13044.817443759988,72.42480549000175,53486.15683752001 2024-07-10,06:01:47.000,192,10987255,14285,0,1720591306,13044.783762209998,72.39660897000431,53486.17779888001 2024-07-10,06:01:48.000,192,10987234,14405,0,1720591307,13044.750080659993,72.44595287999982,53486.14286328 2024-07-10,06:01:49.000,192,10987249,13885,0,1720591308,13044.716399110002,72.41070723000303,53486.12190192 2024-07-10,06:01:50.000,192,10987225,14165,0,1720591309,13044.736608040002,72.42480549000175,53486.07997920001 2024-07-10,06:01:51.000,192,10987250,14405,0,1720591310,13044.723135419998,72.48824766000325,53486.19177312 2024-07-10,06:01:52.000,192,10987258,13965,0,1720591311,13044.628827079992,72.49529679000261,53486.12190192 2024-07-10,06:01:53.000,192,10987210,14405,0,1720591312,13044.581672909997,72.51644418000069,53486.17779888001 2024-07-10,06:01:54.000,192,10987208,14125,0,1720591313,13044.541255049997,72.52349331000005,53486.14286328 2024-07-10,06:01:55.000,192,10987211,14085,0,1720591314,13044.521046119997,72.52349331000005,53486.08696632001 2024-07-10,06:01:56.000,192,10987235,14205,0,1720591315,13044.500837189997,72.51644418000069,53486.10792768001 2024-07-10,06:01:57.000,192,10987250,13885,0,1720591316,13044.426737779992,72.52349331000005,53486.10094056 2024-07-10,06:01:58.000,192,10987200,13925,0,1720591317,13044.399792539996,72.5798863500022,53486.03805648001 2024-07-10,06:01:59.000,192,10987249,14285,0,1720591318,13044.406528849991,72.56578809000348,53486.08696632001 2024-07-10,06:02:00.000,192,10987283,14085,0,1720591319,13044.379583609996,72.58693548000156,53486.05901784001 2024-07-10,06:02:01.000,192,10987249,13885,0,1720591320,13044.372847300001,72.57283722000284,53486.07997920001 2024-07-10,06:02:02.000,192,10987235,14525,0,1720591321,13044.298747889996,72.615131999999,53486.05901784001 2024-07-10,06:02:03.000,192,10987205,13965,0,1720591322,13044.29201158,72.62218112999835,53486.07299208 2024-07-10,06:02:04.000,192,10987226,14045,0,1720591323,13044.31222051,72.60808286999963,53486.00312088 2024-07-10,06:02:05.000,192,10987268,13925,0,1720591324,13044.285275269991,72.60103374000028,53485.98215952 2024-07-10,06:02:06.000,192,10987260,14125,0,1720591325,13044.278538959996,72.60103374000028,53485.98914664001 2024-07-10,06:02:07.000,192,10987258,14125,0,1720591326,13044.258330029996,72.63627939000435,53485.98914664001 2024-07-10,06:02:08.000,192,10987258,14685,0,1720591327,13044.217912169996,72.66447591000178,53485.99613376 2024-07-10,06:02:09.000,192,10987244,13845,0,1720591328,13044.197703239995,72.62923025999771,53485.98914664001 2024-07-10,06:02:10.000,192,10987224,14245,0,1720591329,13044.16402168999,72.60103374000028,53485.98914664001 2024-07-10,06:02:11.000,192,10987256,14445,0,1720591330,13044.170758,72.60103374000028,53486.00312088 2024-07-10,06:02:12.000,192,10987241,14245,0,1720591331,13044.19096693,72.58693548000156,53486.00312088 2024-07-10,06:02:13.000,192,10987211,14285,0,1720591332,13044.08318596999,72.60808286999963,53485.95421104 2024-07-10,06:02:14.000,192,10987254,14125,0,1720591333,13044.11013121,72.60808286999963,53485.96119816001 2024-07-10,06:02:15.000,192,10987226,14165,0,1720591334,13044.04950442,72.60808286999963,53485.947223920004 2024-07-10,06:02:16.000,192,10987311,14365,0,1720591335,13043.9686687,72.62218112999835,53485.93324968 2024-07-10,06:02:17.000,192,10987290,14245,0,1720591336,13043.94172345999,72.56578809000348,53485.947223920004 2024-07-10,06:02:18.000,192,10987196,13965,0,1720591337,13043.92825084,72.53054243999941,53485.93324968 2024-07-10,06:02:19.000,192,10987219,14005,0,1720591338,13043.88109666999,72.52349331000005,53485.93324968 2024-07-10,06:02:20.000,192,10987250,14125,0,1720591339,13043.854151429994,72.52349331000005,53485.9053012 2024-07-10,06:02:21.000,192,10987241,14165,0,1720591340,13043.813733569994,72.50234592000197,53485.85639136 2024-07-10,06:02:22.000,192,10987249,14245,0,1720591341,13043.813733569994,72.48824766000325,53485.88433984 2024-07-10,06:02:23.000,192,10987251,13845,0,1720591342,13043.726161539998,72.4811985300039,53485.83543 2024-07-10,06:02:24.000,192,10987193,14005,0,1720591343,13043.732897849994,72.4811985300039,53485.800494400006 2024-07-10,06:02:25.000,192,10987236,13925,0,1720591344,13043.685743679998,72.4811985300039,53485.82145576001 2024-07-10,06:02:26.000,192,10987173,14045,0,1720591345,13043.631853199993,72.47414940000453,53485.779533040004 2024-07-10,06:02:27.000,192,10987207,14365,0,1720591346,13043.571226409993,72.43890375000046,53485.80748152 2024-07-10,06:02:28.000,192,10987217,14085,0,1720591347,13043.571226409993,72.41070723000303,53485.79350728001 2024-07-10,06:02:29.000,192,10987205,14245,0,1720591348,13043.497127000002,72.3684124499996,53485.7655588 2024-07-10,06:02:30.000,192,10987242,14205,0,1720591349,13043.436500210002,72.34726506000152,53485.75158456001 2024-07-10,06:02:31.000,192,10987198,14405,0,1720591350,13043.429763899992,72.34726506000152,53485.73761032 2024-07-10,06:02:32.000,192,10987230,14125,0,1720591351,13043.402818659997,72.34021593000216,53485.75857168 2024-07-10,06:02:33.000,192,10987202,14005,0,1720591352,13043.335455560002,72.31201941000472,53485.72363608001 2024-07-10,06:02:34.000,192,10987285,13885,0,1720591353,13043.355664490002,72.29087201999937,53485.66773912 2024-07-10,06:02:35.000,192,10987235,14285,0,1720591354,13043.315246630002,72.24152811000386,53485.660752 2024-07-10,06:02:36.000,192,10987216,14045,0,1720591355,13043.308510319992,72.21333158999914,53485.64677776 2024-07-10,06:02:37.000,192,10987209,14205,0,1720591356,13043.308510319992,72.20628245999978,53485.632803520006 2024-07-10,06:02:38.000,192,10987242,14325,0,1720591357,13043.281565079997,72.1851350700017,53485.660752 2024-07-10,06:02:39.000,192,10987231,14285,0,1720591358,13043.288301389992,72.14284028999828,53485.60485504001 2024-07-10,06:02:40.000,192,10987207,14285,0,1720591359,13043.281565079997,72.12874202999956,53485.562932320005 2024-07-10,06:02:41.000,192,10987224,14085,0,1720591360,13043.301774009997,72.07939812000404,53485.56991944 2024-07-10,06:02:42.000,192,10987229,13925,0,1720591361,13043.355664490002,72.10054551000212,53485.54197096 2024-07-10,06:02:43.000,192,10987235,14085,0,1720591362,13043.348928179992,72.07939812000404,53485.562932320005 2024-07-10,06:02:44.000,192,10987225,13965,0,1720591363,13043.369137109992,72.03005421000125,53485.54895808 2024-07-10,06:02:45.000,192,10987211,14365,0,1720591364,13043.355664490002,72.00185769000382,53485.47908688 2024-07-10,06:02:46.000,192,10987231,14005,0,1720591365,13043.396082350002,71.99480856000446,53485.48607400001 2024-07-10,06:02:47.000,192,10987230,14245,0,1720591366,13043.355664490002,71.93841552000231,53485.48607400001 2024-07-10,06:02:48.000,192,10987224,13965,0,1720591367,13043.396082350002,71.93841552000231,53485.395241440005 2024-07-10,06:02:49.000,192,10987217,14125,0,1720591368,13043.416291280002,71.88202248000016,53485.38825432001 2024-07-10,06:02:50.000,192,10987238,14165,0,1720591369,13043.423027589997,71.82562943999801,53485.37428008 2024-07-10,06:02:51.000,192,10987219,13965,0,1720591370,13043.429763899992,71.76218727000378,53485.346331600005 2024-07-10,06:02:52.000,192,10987224,14365,0,1720591371,13043.443236519997,71.7269416199997,53485.31838312001 2024-07-10,06:02:53.000,192,10987223,14245,0,1720591372,13043.463445449997,71.69874510000227,53485.28344752 2024-07-10,06:02:54.000,192,10987234,14205,0,1720591373,13043.503863309998,71.65645031999884,53485.297421760006 2024-07-10,06:02:55.000,192,10987239,14525,0,1720591374,13043.517335930002,71.6282538000014,53485.227550560005 2024-07-10,06:02:56.000,192,10987270,14365,0,1720591375,13043.483654379997,71.58595901999797,53485.24152480001 2024-07-10,06:02:57.000,192,10987253,14085,0,1720591376,13043.537544860003,71.5648116299999,53485.22056344001 2024-07-10,06:02:58.000,192,10987271,14445,0,1720591377,13043.503863309998,71.55071337000118,53485.227550560005 2024-07-10,06:02:59.000,192,10987226,13805,0,1720591378,13043.490390689993,71.45907468000223,53485.16466648 2024-07-10,06:03:00.000,192,10987175,14365,0,1720591379,13043.557753790003,71.38858338000136,53485.15069224001 2024-07-10,06:03:01.000,192,10987242,14405,0,1720591380,13043.544281169998,71.33219033999922,53485.136718 2024-07-10,06:03:02.000,192,10987223,14245,0,1720591381,13043.530808549993,71.3180920800005,53485.14370512 2024-07-10,06:03:03.000,192,10987228,14485,0,1720591382,13043.483654379997,71.2828464300037,53485.15767936 2024-07-10,06:03:04.000,192,10987211,14165,0,1720591383,13043.537544860003,71.26169903999835,53485.03889832 2024-07-10,06:03:05.000,192,10987240,13885,0,1720591384,13043.476918070002,71.23350252000091,53485.07383392001 2024-07-10,06:03:06.000,192,10987221,14325,0,1720591385,13043.470181759993,71.18415860999812,53485.0668468 2024-07-10,06:03:07.000,192,10987241,13965,0,1720591386,13043.423027589997,71.1066181799979,53484.98998848 2024-07-10,06:03:08.000,192,10987208,14245,0,1720591387,13043.369137109992,71.07842166000046,53484.98300136001 2024-07-10,06:03:09.000,192,10987217,14485,0,1720591388,13043.396082350002,70.97973384000215,53484.9271044 2024-07-10,06:03:10.000,192,10987224,14325,0,1720591389,13043.355664490002,70.88809515000321,53484.98300136001 2024-07-10,06:03:11.000,192,10987240,13925,0,1720591390,13043.301774009997,70.8246529800017,53484.91313016001 2024-07-10,06:03:12.000,192,10987236,14205,0,1720591391,13043.247883529992,70.7894073300049,53484.8572332 2024-07-10,06:03:13.000,192,10987252,14165,0,1720591392,13043.200729359996,70.70481776999804,53484.87120744 2024-07-10,06:03:14.000,192,10987236,14005,0,1720591393,13043.167047809991,70.62022820999846,53484.85024608 2024-07-10,06:03:15.000,192,10987197,13645,0,1720591394,13043.05253054,70.58498256000166,53484.80133624 2024-07-10,06:03:16.000,192,10987218,14245,0,1720591395,13043.02558529999,70.479245610004,53484.76640064001 2024-07-10,06:03:17.000,192,10987235,13845,0,1720591396,13042.978431129995,70.40875431000313,53484.70351656 2024-07-10,06:03:18.000,192,10987267,14285,0,1720591397,13042.92454064999,70.3312138800029,53484.66159384 2024-07-10,06:03:19.000,192,10987184,13965,0,1720591398,13042.857177549995,70.20432953999989,53484.63364536 2024-07-10,06:03:20.000,192,10987216,14205,0,1720591399,13042.796550759995,70.14793649999774,53484.59172264 2024-07-10,06:03:21.000,192,10987220,14285,0,1720591400,13042.74266027999,70.09859259000223,53484.5428128 2024-07-10,06:03:22.000,192,10987259,14325,0,1720591401,13042.70224241999,70.00695390000328,53484.46595448 2024-07-10,06:03:23.000,192,10987213,14285,0,1720591402,13042.628143009999,69.96465911999985,53484.41005752001 2024-07-10,06:03:24.000,192,10987196,14285,0,1720591403,13042.580988839989,69.86597130000155,53484.33319920001 2024-07-10,06:03:25.000,192,10987190,14405,0,1720591404,13042.520362049989,69.83777478000411,53484.32621208 2024-07-10,06:03:26.000,192,10987201,14045,0,1720591405,13042.473207879993,69.76728348000324,53484.26332800001 2024-07-10,06:03:27.000,192,10987227,13965,0,1720591406,13042.426053709998,69.72498869999981,53484.291276480006 2024-07-10,06:03:28.000,192,10987291,14245,0,1720591407,13042.298063820002,69.71793957000045,53484.291276480006 2024-07-10,06:03:29.000,192,10987198,14365,0,1720591408,13042.304800129998,69.68269392000366,53484.15153408 2024-07-10,06:03:30.000,192,10987235,14005,0,1720591409,13042.230700719992,69.6615465299983,53484.09563712001 2024-07-10,06:03:31.000,192,10987181,14245,0,1720591410,13042.176810240002,69.59810436000407,53484.053714400005 2024-07-10,06:03:32.000,192,10987165,14205,0,1720591411,13042.102710829997,69.58400609999808,53483.97685608001 2024-07-10,06:03:33.000,192,10987211,14605,0,1720591412,13042.069029279992,69.54876045000128,53483.87204928 2024-07-10,06:03:34.000,192,10987183,14405,0,1720591413,13042.021875109996,69.60515349000343,53483.82313944 2024-07-10,06:03:35.000,192,10987196,14365,0,1720591414,13042.069029279992,69.61220262000279,53483.81615232 2024-07-10,06:03:36.000,192,10987258,14365,0,1720591415,13042.008402489992,69.59810436000407,53483.83012656001 2024-07-10,06:03:37.000,192,10987200,14325,0,1720591416,13041.954512010001,69.61220262000279,53483.767242480004 2024-07-10,06:03:38.000,192,10987200,14605,0,1720591417,13041.91409415,69.6615465299983,53483.75326824 2024-07-10,06:03:39.000,192,10987231,14365,0,1720591418,13041.947775699991,69.66859565999766,53483.69737128 2024-07-10,06:03:40.000,192,10987190,14205,0,1720591419,13041.907357839991,69.64744826999959,53483.64846144 2024-07-10,06:03:41.000,192,10987252,14285,0,1720591420,13041.907357839991,69.6615465299983,53483.669422800005 2024-07-10,06:03:42.000,192,10987208,14125,0,1720591421,13041.91409415,69.68974305000302,53483.65544856 2024-07-10,06:03:43.000,192,10987276,15125,0,1720591422,13041.91409415,69.73203782999917,53483.68339704 2024-07-10,06:03:44.000,192,10987278,14405,0,1720591423,13041.860203669996,69.73908695999853,53483.61352584001 2024-07-10,06:03:45.000,192,10987234,14565,0,1720591424,13041.839994739996,69.8095782599994,53483.62750008 2024-07-10,06:03:46.000,192,10987198,14965,0,1720591425,13041.860203669996,69.84482391000347,53483.62750008 2024-07-10,06:03:47.000,192,10987249,14165,0,1720591426,13041.83325843,69.84482391000347,53483.62750008 2024-07-10,06:03:48.000,192,10987245,14205,0,1720591427,13041.76589532999,69.9223643400037,53483.669422800005 2024-07-10,06:03:49.000,192,10987194,14205,0,1720591428,13041.78610425999,69.95760999000049,53483.61352584001 2024-07-10,06:03:50.000,192,10987245,14285,0,1720591429,13041.72547746999,69.99990477000392,53483.56461600001 2024-07-10,06:03:51.000,192,10987223,14685,0,1720591430,13041.75242271,70.03515042000072,53483.57859024 2024-07-10,06:03:52.000,192,10987226,14845,0,1720591431,13041.76589532999,70.12678910999966,53483.52269328001 2024-07-10,06:03:53.000,192,10987244,14605,0,1720591432,13041.75242271,70.16203476000373,53483.54365464001 2024-07-10,06:03:54.000,192,10987228,14485,0,1720591433,13041.738950089995,70.20432953999989,53483.5296804 2024-07-10,06:03:55.000,192,10987208,14645,0,1720591434,13041.75242271,70.26072258000204,53483.50871904 2024-07-10,06:03:56.000,192,10987226,13965,0,1720591435,13041.74568639999,70.3312138800029,53483.501731920005 2024-07-10,06:03:57.000,192,10987238,14645,0,1720591436,13041.73221378,70.40170518000377,53483.52269328001 2024-07-10,06:03:58.000,192,10987235,14205,0,1720591437,13041.76589532999,70.45104908999929,53483.46679632 2024-07-10,06:03:59.000,192,10987227,14285,0,1720591438,13041.759159019995,70.53563864999887,53483.48775768 2024-07-10,06:04:00.000,192,10987217,14645,0,1720591439,13041.738950089995,70.62022820999846,53483.501731920005 2024-07-10,06:04:01.000,192,10987281,14685,0,1720591440,13041.77263164,70.69776863999869,53483.47378344001 2024-07-10,06:04:02.000,192,10987298,14525,0,1720591441,13041.80631318999,70.76825993999955,53483.49474480001 2024-07-10,06:04:03.000,192,10987234,13885,0,1720591442,13041.866939979991,70.85284949999914,53483.58557736 2024-07-10,06:04:04.000,192,10987211,14205,0,1720591443,13041.87367629,70.9233408,53483.550641760005 2024-07-10,06:04:05.000,192,10987192,14285,0,1720591444,13041.907357839991,71.00088123000023,53483.56461600001 2024-07-10,06:04:06.000,192,10987194,14045,0,1720591445,13041.91409415,71.07842166000046,53483.550641760005 2024-07-10,06:04:07.000,192,10987190,13805,0,1720591446,13041.967984629991,71.17710947999876,53483.55762888 2024-07-10,06:04:08.000,192,10987231,14165,0,1720591447,13041.974720940001,71.21235513000283,53483.599551600004 2024-07-10,06:04:09.000,192,10987235,14525,0,1720591448,13042.021875109996,71.25464990999899,53483.60653872 2024-07-10,06:04:10.000,192,10987208,13965,0,1720591449,13042.015138800001,71.36038686000393,53483.61352584001 2024-07-10,06:04:11.000,192,10987201,13885,0,1720591450,13042.095974520002,71.4308781600048,53483.571603120006 2024-07-10,06:04:12.000,192,10987168,14005,0,1720591451,13042.136392380002,71.48022207000031,53483.59256448001 2024-07-10,06:04:13.000,192,10987236,14325,0,1720591452,13042.122919759997,71.52251685000374,53483.59256448001 2024-07-10,06:04:14.000,192,10987172,14405,0,1720591453,13042.170073929992,71.58595901999797,53483.550641760005 2024-07-10,06:04:15.000,192,10987208,13845,0,1720591454,13042.223964409997,71.61415554000268,53483.60653872 2024-07-10,06:04:16.000,192,10987202,14565,0,1720591455,13042.217228100002,71.64235206000012,53483.64147432001 2024-07-10,06:04:17.000,192,10987229,14045,0,1720591456,13042.217228100002,71.65645031999884,53483.61352584001 2024-07-10,06:04:18.000,192,10987265,14165,0,1720591457,13042.264382269997,71.64940118999948,53483.65544856 2024-07-10,06:04:19.000,192,10987199,14205,0,1720591458,13042.250909649993,71.64940118999948,53483.62750008 2024-07-10,06:04:20.000,192,10987208,14045,0,1720591459,13042.271118579993,71.67054858000483,53483.61352584001 2024-07-10,06:04:21.000,192,10987196,14565,0,1720591460,13042.345217989998,71.68464684000355,53483.64147432001 2024-07-10,06:04:22.000,192,10987184,14085,0,1720591461,13042.338481680003,71.68464684000355,53483.7043584 2024-07-10,06:04:23.000,192,10987229,14205,0,1720591462,13042.325009059998,71.64940118999948,53483.66243568001 2024-07-10,06:04:24.000,192,10987180,14085,0,1720591463,13042.358690609988,71.64940118999948,53483.68339704 2024-07-10,06:04:25.000,192,10987175,13805,0,1720591464,13042.365426919998,71.67759771000419,53483.620512960006 2024-07-10,06:04:26.000,192,10987232,14245,0,1720591465,13042.372163229993,71.64235206000012,53483.599551600004 2024-07-10,06:04:27.000,192,10987242,13885,0,1720591466,13042.358690609988,71.6282538000014,53483.64147432001 2024-07-10,06:04:28.000,192,10987254,14045,0,1720591467,13042.392372159993,71.60710641000333,53483.64846144 2024-07-10,06:04:29.000,192,10987240,14205,0,1720591468,13042.439526329988,71.61415554000268,53483.62750008 2024-07-10,06:04:30.000,192,10987194,14005,0,1720591469,13042.432790019993,71.64235206000012,53483.599551600004 2024-07-10,06:04:31.000,192,10987198,13805,0,1720591470,13042.439526329988,71.60710641000333,53483.61352584001 2024-07-10,06:04:32.000,192,10987172,13565,0,1720591471,13042.493416809994,71.55071337000118,53483.620512960006 2024-07-10,06:04:33.000,192,10987228,14245,0,1720591472,13042.479944189989,71.53661511000246,53483.58557736 2024-07-10,06:04:34.000,192,10987216,14405,0,1720591473,13042.520362049989,71.55071337000118,53483.6344872 2024-07-10,06:04:35.000,192,10987168,14045,0,1720591474,13042.533834669994,71.57890988999861,53483.62750008 2024-07-10,06:04:36.000,192,10987255,14325,0,1720591475,13042.554043599994,71.60710641000333,53483.59256448001 2024-07-10,06:04:37.000,192,10987203,14405,0,1720591476,13042.554043599994,71.58595901999797,53483.58557736 2024-07-10,06:04:38.000,192,10987282,14565,0,1720591477,13042.587725149999,71.55776250000054,53483.59256448001 2024-07-10,06:04:39.000,192,10987196,14245,0,1720591478,13042.587725149999,71.59300815000461,53483.571603120006 2024-07-10,06:04:40.000,192,10987192,13365,0,1720591479,13042.601197769989,71.55776250000054,53483.57859024 2024-07-10,06:04:41.000,192,10987175,14245,0,1720591480,13042.601197769989,71.55071337000118,53483.59256448001 2024-07-10,06:04:42.000,192,10987212,14245,0,1720591481,13042.614670389994,71.55071337000118,53483.61352584001 2024-07-10,06:04:43.000,192,10987286,13925,0,1720591482,13042.587725149999,71.55071337000118,53483.57859024 2024-07-10,06:04:44.000,192,10987198,14165,0,1720591483,13042.594461459994,71.58595901999797,53483.55762888 2024-07-10,06:04:45.000,192,10987206,14165,0,1720591484,13042.655088249994,71.57186075999925,53483.56461600001 2024-07-10,06:04:46.000,192,10987221,14445,0,1720591485,13042.66182455999,71.57186075999925,53483.56461600001 2024-07-10,06:04:47.000,192,10987193,14045,0,1720591486,13042.675297179994,71.55071337000118,53483.5296804 2024-07-10,06:04:48.000,192,10987297,14365,0,1720591487,13042.655088249994,71.53661511000246,53483.53666752 2024-07-10,06:04:49.000,192,10987206,14405,0,1720591488,13042.634879319994,71.5648116299999,53483.55762888 2024-07-10,06:04:50.000,192,10987232,14165,0,1720591489,13042.62140669999,71.5648116299999,53483.53666752 2024-07-10,06:04:51.000,192,10987212,14405,0,1720591490,13042.62140669999,71.57890988999861,53483.5296804 2024-07-10,06:04:52.000,192,10987248,13885,0,1720591491,13042.628143009999,71.55776250000054,53483.501731920005 2024-07-10,06:04:53.000,192,10987240,14045,0,1720591492,13042.587725149999,71.53661511000246,53483.501731920005 2024-07-10,06:04:54.000,192,10987227,14285,0,1720591493,13042.607934079999,71.53661511000246,53483.53666752 2024-07-10,06:04:55.000,192,10987223,14045,0,1720591494,13042.554043599994,71.53661511000246,53483.452822080006 2024-07-10,06:04:56.000,192,10987193,13925,0,1720591495,13042.574252529994,71.51546772000438,53483.431860720004 2024-07-10,06:04:57.000,192,10987197,14165,0,1720591496,13042.580988839989,71.5295659800031,53483.46679632 2024-07-10,06:04:58.000,192,10987248,14165,0,1720591497,13042.527098359998,71.45202555000287,53483.44583496001 2024-07-10,06:04:59.000,192,10987233,14125,0,1720591498,13042.479944189989,71.45907468000223,53483.41788648 2024-07-10,06:05:00.000,192,10987192,14525,0,1720591499,13042.473207879993,71.47317294000095,53483.36897664 2024-07-10,06:05:01.000,192,10987206,14005,0,1720591500,13042.459735259989,71.4308781600048,53483.37596376001 2024-07-10,06:05:02.000,192,10987189,14325,0,1720591501,13042.466471569998,71.381534250002,53483.382950880005 2024-07-10,06:05:03.000,192,10987260,14325,0,1720591502,13042.459735259989,71.34628859999793,53483.31307968 2024-07-10,06:05:04.000,192,10987199,14245,0,1720591503,13042.426053709998,71.33219033999922,53483.29211832 2024-07-10,06:05:05.000,192,10987205,13805,0,1720591504,13042.459735259989,71.36743599000329,53483.236221360006 2024-07-10,06:05:06.000,192,10987238,14085,0,1720591505,13042.419317399988,71.36038686000393,53483.2501956 2024-07-10,06:05:07.000,192,10987218,14245,0,1720591506,13042.345217989998,71.36038686000393,53483.236221360006 2024-07-10,06:05:08.000,192,10987244,14285,0,1720591507,13042.345217989998,71.32514120999986,53483.18731152001 2024-07-10,06:05:09.000,192,10987172,14685,0,1720591508,13042.325009059998,71.3180920800005,53483.1803244 2024-07-10,06:05:10.000,192,10987238,14085,0,1720591509,13042.298063820002,71.32514120999986,53483.1803244 2024-07-10,06:05:11.000,192,10987233,14605,0,1720591510,13042.291327509993,71.32514120999986,53483.12442744 2024-07-10,06:05:12.000,192,10987173,14485,0,1720591511,13042.250909649993,71.33923946999857,53483.117440320006 2024-07-10,06:05:13.000,192,10987251,14165,0,1720591512,13042.210491789992,71.35333773000457,53483.117440320006 2024-07-10,06:05:14.000,192,10987253,13925,0,1720591513,13042.271118579993,71.35333773000457,53483.096478960004 2024-07-10,06:05:15.000,192,10987225,14165,0,1720591514,13042.223964409997,71.36038686000393,53483.047569120004 2024-07-10,06:05:16.000,192,10987227,14165,0,1720591515,13042.203755479997,71.36743599000329,53483.01962064001 2024-07-10,06:05:17.000,192,10987211,14085,0,1720591516,13042.190282859992,71.40973076999944,53483.03359488 2024-07-10,06:05:18.000,192,10987277,14285,0,1720591517,13042.176810240002,71.45202555000287,53483.0056464 2024-07-10,06:05:19.000,192,10987217,14205,0,1720591518,13042.143128689997,71.45907468000223,53482.99167216001 2024-07-10,06:05:20.000,192,10987248,14125,0,1720591519,13042.143128689997,71.48727119999967,53482.998659280005 2024-07-10,06:05:21.000,192,10987250,14085,0,1720591520,13042.129656069992,71.50136945999839,53482.94276232001 2024-07-10,06:05:22.000,192,10987223,14085,0,1720591521,13042.055556660001,71.47317294000095,53482.85192976001 2024-07-10,06:05:23.000,192,10987216,13765,0,1720591522,13042.095974520002,71.50841858999775,53482.82398128001 2024-07-10,06:05:24.000,192,10987226,14085,0,1720591523,13042.109447139992,71.51546772000438,53482.87289112001 2024-07-10,06:05:25.000,192,10987269,14565,0,1720591524,13042.055556660001,71.50841858999775,53482.81699416 2024-07-10,06:05:26.000,192,10987280,14125,0,1720591525,13041.988193559991,71.51546772000438,53482.80301992001 2024-07-10,06:05:27.000,192,10987201,14485,0,1720591526,13041.994929870001,71.54366424000182,53482.761097200004 2024-07-10,06:05:28.000,192,10987258,14565,0,1720591527,13041.927566769991,71.50136945999839,53482.78904568 2024-07-10,06:05:29.000,192,10987264,14165,0,1720591528,13041.907357839991,71.49432032999903,53482.74712296 2024-07-10,06:05:30.000,192,10987252,14125,0,1720591529,13041.887148909991,71.54366424000182,53482.71917448 2024-07-10,06:05:31.000,192,10987269,13845,0,1720591530,13041.846731049991,71.53661511000246,53482.68423888001 2024-07-10,06:05:32.000,192,10987245,13965,0,1720591531,13041.8130495,71.51546772000438,53482.65629040001 2024-07-10,06:05:33.000,192,10987241,13965,0,1720591532,13041.698532229995,71.49432032999903,53482.67026464 2024-07-10,06:05:34.000,192,10987256,14205,0,1720591533,13041.67158699,71.45907468000223,53482.544496480004 2024-07-10,06:05:35.000,192,10987241,13885,0,1720591534,13041.66485067999,71.47317294000095,53482.544496480004 2024-07-10,06:05:36.000,192,10987215,13725,0,1720591535,13041.65137806,71.4167798999988,53482.5514836 2024-07-10,06:05:37.000,192,10987242,14685,0,1720591536,13041.6109602,71.42382902999816,53482.5514836 2024-07-10,06:05:38.000,192,10987232,14445,0,1720591537,13041.58401495999,71.40268164000008,53482.51654800001 2024-07-10,06:05:39.000,192,10987219,14325,0,1720591538,13041.57054234,71.39563251000072,53482.46763816001 2024-07-10,06:05:40.000,192,10987237,14165,0,1720591539,13041.516651859994,71.38858338000136,53482.41872832001 2024-07-10,06:05:41.000,192,10987204,14045,0,1720591540,13041.48970662,71.4167798999988,53482.38379272 2024-07-10,06:05:42.000,192,10987252,13965,0,1720591541,13041.449288759999,71.4167798999988,53482.397766960006 2024-07-10,06:05:43.000,192,10987200,14605,0,1720591542,13041.388661969999,71.36038686000393,53482.34187 2024-07-10,06:05:44.000,192,10987221,14165,0,1720591543,13041.368453039999,71.39563251000072,53482.38379272 2024-07-10,06:05:45.000,192,10987203,14365,0,1720591544,13041.348244109999,71.3180920800005,53482.31392152 2024-07-10,06:05:46.000,192,10987233,14405,0,1720591545,13041.274144699993,71.28989556000306,53482.27199880001 2024-07-10,06:05:47.000,192,10987220,14405,0,1720591546,13041.240463149988,71.24055165000027,53482.230076080006 2024-07-10,06:05:48.000,192,10987264,14245,0,1720591547,13041.193308979993,71.20530600000347,53482.20212760001 2024-07-10,06:05:49.000,192,10987211,14165,0,1720591548,13041.146154809998,71.19825687000412,53482.15321776001 2024-07-10,06:05:50.000,192,10987210,14085,0,1720591549,13041.119209570003,71.18415860999812,53482.14623064 2024-07-10,06:05:51.000,192,10987238,14605,0,1720591550,13041.065319089998,71.14186383000197,53482.10430792001 2024-07-10,06:05:52.000,192,10987236,14325,0,1720591551,13040.991219679992,71.09251991999918,53482.062385200006 2024-07-10,06:05:53.000,192,10987233,13765,0,1720591552,13040.944065509997,71.01497948999895,53482.06937232 2024-07-10,06:05:54.000,192,10987194,14045,0,1720591553,13040.890175029992,71.05022514000302,53482.01347536001 2024-07-10,06:05:55.000,192,10987233,13965,0,1720591554,13040.836284550001,71.02202861999831,53482.03443672001 2024-07-10,06:05:56.000,192,10987207,14245,0,1720591555,13040.789130379992,70.95858645000408,53481.90168144 2024-07-10,06:05:57.000,192,10987230,13885,0,1720591556,13040.782394069996,70.94448818999808,53481.95059128 2024-07-10,06:05:58.000,192,10987206,14245,0,1720591557,13040.708294659991,70.98678297000151,53481.97155264 2024-07-10,06:05:59.000,192,10987229,14285,0,1720591558,13040.61398632,70.90219341000193,53481.922642800004 2024-07-10,06:06:00.000,192,10987182,14285,0,1720591559,13040.59377739,70.88104602000385,53481.90168144 2024-07-10,06:06:01.000,192,10987202,14045,0,1720591560,13040.539886909995,70.83875124000042,53481.824823120005 2024-07-10,06:06:02.000,192,10987171,13885,0,1720591561,13040.47252381,70.80350559000362,53481.81783600001 2024-07-10,06:06:03.000,192,10987201,14205,0,1720591562,13040.45231488,70.79645646000426,53481.7829004 2024-07-10,06:06:04.000,192,10987240,14005,0,1720591563,13040.39168809,70.77530906999891,53481.73399056 2024-07-10,06:06:05.000,192,10987218,14245,0,1720591564,13040.378215469995,70.7612108100002,53481.68508072 2024-07-10,06:06:06.000,192,10987193,13885,0,1720591565,13040.27043451,70.76825993999955,53481.66411936 2024-07-10,06:06:07.000,192,10987214,14085,0,1720591566,13040.24348926999,70.76825993999955,53481.657132240005 2024-07-10,06:06:08.000,192,10987231,14045,0,1720591567,13040.189598789999,70.76825993999955,53481.59424816 2024-07-10,06:06:09.000,192,10987191,14285,0,1720591568,13040.169389859999,70.78235819999827,53481.56629968 2024-07-10,06:06:10.000,192,10987204,14205,0,1720591569,13040.135708309994,70.7894073300049,53481.489441360005 2024-07-10,06:06:11.000,192,10987161,14445,0,1720591570,13040.081817829989,70.79645646000426,53481.53136408001 2024-07-10,06:06:12.000,192,10987222,14085,0,1720591571,13040.041399969989,70.79645646000426,53481.44751864 2024-07-10,06:06:13.000,192,10987260,14125,0,1720591572,13040.000982109988,70.80350559000362,53481.440531520006 2024-07-10,06:06:14.000,192,10987230,14205,0,1720591573,13039.974036869993,70.80350559000362,53481.40559592 2024-07-10,06:06:15.000,192,10987215,14365,0,1720591574,13039.926882699998,70.78235819999827,53481.3986088 2024-07-10,06:06:16.000,192,10987229,14085,0,1720591575,13039.893201149993,70.77530906999891,53481.40559592 2024-07-10,06:06:17.000,192,10987218,14205,0,1720591576,13039.859519600002,70.7612108100002,53481.34271184001 2024-07-10,06:06:18.000,192,10987240,14565,0,1720591577,13039.805629119997,70.7612108100002,53481.34969896 2024-07-10,06:06:19.000,192,10987235,14205,0,1720591578,13039.778683880002,70.74006342000212,53481.26585352001 2024-07-10,06:06:20.000,192,10987224,14045,0,1720591579,13039.751738639992,70.71891603000404,53481.27982776 2024-07-10,06:06:21.000,192,10987154,14485,0,1720591580,13039.751738639992,70.71891603000404,53481.2588664 2024-07-10,06:06:22.000,192,10987186,14005,0,1720591581,13039.691111849992,70.73301429000276,53481.202969440004 2024-07-10,06:06:23.000,192,10987181,14285,0,1720591582,13039.643957679997,70.69776863999869,53481.1889952 2024-07-10,06:06:24.000,192,10987184,14085,0,1720591583,13039.630485059992,70.69071950999933,53481.14707248001 2024-07-10,06:06:25.000,192,10987213,14205,0,1720591584,13039.623748749997,70.70481776999804,53481.105149760006 2024-07-10,06:06:26.000,192,10987202,14445,0,1720591585,13039.610276129992,70.69776863999869,53481.084188400004 2024-07-10,06:06:27.000,192,10987192,13925,0,1720591586,13039.542913029996,70.74711255000148,53481.07720128001 2024-07-10,06:06:28.000,192,10987246,14045,0,1720591587,13039.536176720001,70.74711255000148,53481.07021416 2024-07-10,06:06:29.000,192,10987214,14125,0,1720591588,13039.489022549991,70.80350559000362,53481.04226568 2024-07-10,06:06:30.000,192,10987179,14125,0,1720591589,13039.515967790001,70.80350559000362,53481.06322704 2024-07-10,06:06:31.000,192,10987224,13925,0,1720591590,13039.522704099996,70.83875124000042,53481.04925280001 2024-07-10,06:06:32.000,192,10987252,14525,0,1720591591,13039.495758860001,70.90924254000129,53480.99335584 2024-07-10,06:06:33.000,192,10987188,14405,0,1720591592,13039.502495169996,70.91629167000065,53481.00034296 2024-07-10,06:06:34.000,192,10987193,14285,0,1720591593,13039.549649339991,70.95858645000408,53481.02829144001 2024-07-10,06:06:35.000,192,10987176,14285,0,1720591594,13039.569858269992,71.00088123000023,53481.00733008001 2024-07-10,06:06:36.000,192,10987220,14245,0,1720591595,13039.576594580001,71.04317601000366,53480.96540736 2024-07-10,06:06:37.000,192,10987202,14125,0,1720591596,13039.603539819997,71.07842166000046,53480.96540736 2024-07-10,06:06:38.000,192,10987260,14125,0,1720591597,13039.623748749997,71.14891296000133,53480.99335584 2024-07-10,06:06:39.000,192,10987257,14005,0,1720591598,13039.664166609997,71.22645339000155,53480.937458880006 2024-07-10,06:06:40.000,192,10987211,14365,0,1720591599,13039.751738639992,71.27579730000434,53480.95842024001 2024-07-10,06:06:41.000,192,10987228,13965,0,1720591600,13039.812365429992,71.33219033999922,53480.96540736 2024-07-10,06:06:42.000,192,10987170,14045,0,1720591601,13039.846046979997,71.39563251000072,53480.95143312 2024-07-10,06:06:43.000,192,10987202,14165,0,1720591602,13039.926882699998,71.42382902999816,53480.95842024001 2024-07-10,06:06:44.000,192,10987190,14405,0,1720591603,13040.007718419998,71.51546772000438,53481.0143172 2024-07-10,06:06:45.000,192,10987235,13645,0,1720591604,13040.061608899989,71.58595901999797,53481.02130432 2024-07-10,06:06:46.000,192,10987208,14165,0,1720591605,13040.18286247999,71.67054858000483,53481.07720128001 2024-07-10,06:06:47.000,192,10987222,14045,0,1720591606,13040.28390712999,71.67759771000419,53481.056239920006 2024-07-10,06:06:48.000,192,10987240,13925,0,1720591607,13040.39168809,71.76218727000378,53481.119124 2024-07-10,06:06:49.000,192,10987176,14325,0,1720591608,13040.44557856999,71.82562943999801,53481.11213688 2024-07-10,06:06:50.000,192,10987214,14245,0,1720591609,13040.580304769996,71.88202248000016,53481.154059600005 2024-07-10,06:06:51.000,192,10987188,14245,0,1720591610,13040.667876799991,71.96661203999975,53481.19598232001 2024-07-10,06:06:52.000,192,10987192,14565,0,1720591611,13040.728503589991,71.98071029999846,53481.21694368001 2024-07-10,06:06:53.000,192,10987237,14245,0,1720591612,13040.789130379992,71.99480856000446,53481.28681488 2024-07-10,06:06:54.000,192,10987219,14365,0,1720591613,13040.910383959992,72.01595595000254,53481.33572472 2024-07-10,06:06:55.000,192,10987203,13925,0,1720591614,13040.984483369997,72.05120159999933,53481.419570160004 2024-07-10,06:06:56.000,192,10987234,14245,0,1720591615,13041.085528019998,72.0864472500034,53481.45450576 2024-07-10,06:06:57.000,192,10987209,14005,0,1720591616,13041.139418500003,72.07234899000468,53481.46149288001 2024-07-10,06:06:58.000,192,10987241,14165,0,1720591617,13041.247199459998,72.0864472500034,53481.51040272001 2024-07-10,06:06:59.000,192,10987221,13965,0,1720591618,13041.341507799989,72.14284028999828,53481.53136408001 2024-07-10,06:07:00.000,192,10987226,14405,0,1720591619,13041.42234351999,72.19923333000042,53481.58027392001 2024-07-10,06:07:01.000,192,10987184,14405,0,1720591620,13041.536860789995,72.19218420000107,53481.62219664 2024-07-10,06:07:02.000,192,10987216,14325,0,1720591621,13041.617696509995,72.2203807199985,53481.69905496001 2024-07-10,06:07:03.000,192,10987249,14645,0,1720591622,13041.66485067999,72.21333158999914,53481.73399056 2024-07-10,06:07:04.000,192,10987207,13725,0,1720591623,13041.718741159995,72.2203807199985,53481.706042080004 2024-07-10,06:07:05.000,192,10987228,14365,0,1720591624,13041.78610425999,72.22742984999786,53481.76892616001 2024-07-10,06:07:06.000,192,10987187,14365,0,1720591625,13041.880412599996,72.22742984999786,53481.85975872 2024-07-10,06:07:07.000,192,10987171,14085,0,1720591626,13041.907357839991,72.22742984999786,53481.894694320006 2024-07-10,06:07:08.000,192,10987260,14165,0,1720591627,13041.988193559991,72.1851350700017,53481.96456552001 2024-07-10,06:07:09.000,192,10987277,14165,0,1720591628,13042.055556660001,72.17808594000235,53481.99950112 2024-07-10,06:07:10.000,192,10987201,14245,0,1720591629,13042.129656069992,72.19923333000042,53482.04841096 2024-07-10,06:07:11.000,192,10987238,14205,0,1720591630,13042.170073929992,72.1851350700017,53482.08334656001 2024-07-10,06:07:12.000,192,10987208,14045,0,1720591631,13042.230700719992,72.20628245999978,53482.10430792001 2024-07-10,06:07:13.000,192,10987243,14445,0,1720591632,13042.298063820002,72.19923333000042,53482.160204880005 2024-07-10,06:07:14.000,192,10987244,14005,0,1720591633,13042.372163229993,72.24857724000321,53482.24405032 2024-07-10,06:07:15.000,192,10987234,14325,0,1720591634,13042.405844779998,72.26972463000129,53482.29296016 2024-07-10,06:07:16.000,192,10987191,13925,0,1720591635,13042.452998949993,72.26972463000129,53482.3069344 2024-07-10,06:07:17.000,192,10987253,14045,0,1720591636,13042.513625739994,72.29792114999873,53482.34885712001 2024-07-10,06:07:18.000,192,10987238,14165,0,1720591637,13042.574252529994,72.32611767000344,53482.40475408 2024-07-10,06:07:19.000,192,10987220,14085,0,1720591638,13042.628143009999,72.40365810000367,53482.446676800006 2024-07-10,06:07:20.000,192,10987178,14445,0,1720591639,13042.607934079999,72.47414940000453,53482.51654800001 2024-07-10,06:07:21.000,192,10987179,14005,0,1720591640,13042.628143009999,72.50234592000197,53482.53750936001 2024-07-10,06:07:22.000,192,10987198,14165,0,1720591641,13042.634879319994,72.53054243999941,53482.57244496 2024-07-10,06:07:23.000,192,10987256,13845,0,1720591642,13042.594461459994,72.615131999999,53482.593406320004 2024-07-10,06:07:24.000,192,10987190,14205,0,1720591643,13042.614670389994,72.65037765000307,53482.64930328 2024-07-10,06:07:25.000,192,10987230,14165,0,1720591644,13042.66182455999,72.68562329999986,53482.67026464 2024-07-10,06:07:26.000,192,10987212,14325,0,1720591645,13042.70224241999,72.72086895000393,53482.70520024001 2024-07-10,06:07:27.000,192,10987187,14525,0,1720591646,13042.6887698,72.7772619899988,53482.69821312 2024-07-10,06:07:28.000,192,10987263,14285,0,1720591647,13042.72245134999,72.79840938000416,53482.72616160001 2024-07-10,06:07:29.000,192,10987254,13885,0,1720591648,13042.70224241999,72.84070416000031,53482.761097200004 2024-07-10,06:07:30.000,192,10987194,13885,0,1720591649,13042.72918766,72.83365503000095,53482.74712296 2024-07-10,06:07:31.000,192,10987257,14325,0,1720591650,13042.735923969994,72.87594981000439,53482.85192976001 2024-07-10,06:07:32.000,192,10987255,14725,0,1720591651,13042.76286920999,72.91824459000054,53482.85891688 2024-07-10,06:07:33.000,192,10987248,14405,0,1720591652,13042.74266027999,72.93939197999862,53482.830968400005 2024-07-10,06:07:34.000,192,10987226,14285,0,1720591653,13042.796550759995,72.94644110999798,53482.879878240004 2024-07-10,06:07:35.000,192,10987188,14205,0,1720591654,13042.78981445,72.93939197999862,53482.87289112001 2024-07-10,06:07:36.000,192,10987181,14165,0,1720591655,13042.776341829995,72.98168676000205,53482.928788080004 2024-07-10,06:07:37.000,192,10987202,14485,0,1720591656,13042.76960552,72.96053937000397,53482.96372368 2024-07-10,06:07:38.000,192,10987230,14245,0,1720591657,13042.74939659,72.91119546000118,53483.02660776 2024-07-10,06:07:39.000,192,10987199,14245,0,1720591658,13042.715715039994,72.93234284999926,53483.047569120004 2024-07-10,06:07:40.000,192,10987212,14285,0,1720591659,13042.668560869999,72.90414633000182,53482.98468504 2024-07-10,06:07:41.000,192,10987261,14005,0,1720591660,13042.68203348999,72.84775328999967,53483.03359488 2024-07-10,06:07:42.000,192,10987230,14085,0,1720591661,13042.6887698,72.81955677000224,53483.06154336001 2024-07-10,06:07:43.000,192,10987251,14125,0,1720591662,13042.648351939999,72.75611460000073,53483.0755176 2024-07-10,06:07:44.000,192,10987232,14605,0,1720591663,13042.628143009999,72.7913602500048,53483.068530480006 2024-07-10,06:07:45.000,192,10987231,14405,0,1720591664,13042.634879319994,72.72086895000393,53483.05455624 2024-07-10,06:07:46.000,192,10987280,13965,0,1720591665,13042.594461459994,72.66447591000178,53483.12442744 2024-07-10,06:07:47.000,192,10987255,14085,0,1720591666,13042.574252529994,72.63627939000435,53483.11045320001 2024-07-10,06:07:48.000,192,10987233,13965,0,1720591667,13042.513625739994,72.57283722000284,53483.12442744 2024-07-10,06:07:49.000,192,10987253,13965,0,1720591668,13042.560779909989,72.55873896000412,53483.0755176 2024-07-10,06:07:50.000,192,10987283,14085,0,1720591669,13042.513625739994,72.51644418000069,53483.0755176 2024-07-10,06:07:51.000,192,10987211,14005,0,1720591670,13042.479944189989,72.4318546200011,53483.03359488 2024-07-10,06:07:52.000,192,10987253,14205,0,1720591671,13042.466471569998,72.40365810000367,53483.03359488 2024-07-10,06:07:53.000,192,10987251,14605,0,1720591672,13042.432790019993,72.28382289000001,53483.068530480006 2024-07-10,06:07:54.000,192,10987281,14205,0,1720591673,13042.452998949993,72.25562637000257,53483.1453888 2024-07-10,06:07:55.000,192,10987271,14205,0,1720591674,13042.426053709998,72.19923333000042,53483.03359488 2024-07-10,06:07:56.000,192,10987228,14365,0,1720591675,13042.385635849998,72.15693855000427,53483.02660776 2024-07-10,06:07:57.000,192,10987277,14245,0,1720591676,13042.338481680003,72.05825072999869,53483.06154336001 2024-07-10,06:07:58.000,192,10987226,14645,0,1720591677,13042.331745369993,71.99480856000446,53483.068530480006 2024-07-10,06:07:59.000,192,10987223,14245,0,1720591678,13042.338481680003,71.88202248000016,53483.04058200001 2024-07-10,06:08:00.000,192,10987254,14085,0,1720591679,13042.298063820002,71.79743292000057,53483.05455624 2024-07-10,06:08:01.000,192,10987258,14005,0,1720591680,13042.277854890002,71.71989249000035,53483.03359488 2024-07-10,06:08:02.000,192,10987222,14285,0,1720591681,13042.237437030002,71.63530293000076,53483.0056464 2024-07-10,06:08:03.000,192,10987257,14405,0,1720591682,13042.136392380002,71.54366424000182,53482.99167216001 2024-07-10,06:08:04.000,192,10987183,13965,0,1720591683,13042.149864999992,71.45907468000223,53482.9357752 2024-07-10,06:08:05.000,192,10987240,14485,0,1720591684,13042.116183450002,71.36743599000329,53482.900839600006 2024-07-10,06:08:06.000,192,10987209,14645,0,1720591685,13042.075765590002,71.31104295000114,53482.94276232001 2024-07-10,06:08:07.000,192,10987229,13925,0,1720591686,13042.075765590002,71.22645339000155,53482.900839600006 2024-07-10,06:08:08.000,192,10987255,14205,0,1720591687,13042.048820349992,71.1700603499994,53482.879878240004 2024-07-10,06:08:09.000,192,10987211,14125,0,1720591688,13042.021875109996,71.12776557000325,53482.87289112001 2024-07-10,06:08:10.000,192,10987246,14165,0,1720591689,13041.988193559991,71.09251991999918,53482.88686536 2024-07-10,06:08:11.000,192,10987226,14005,0,1720591690,13041.981457249996,71.01497948999895,53482.82398128001 2024-07-10,06:08:12.000,192,10987248,14245,0,1720591691,13041.907357839991,70.96563558000344,53482.74013584 2024-07-10,06:08:13.000,192,10987212,13885,0,1720591692,13041.89388522,70.88809515000321,53482.78904568 2024-07-10,06:08:14.000,192,10987284,14205,0,1720591693,13041.866939979991,70.84580036999978,53482.76808432 2024-07-10,06:08:15.000,192,10987249,13805,0,1720591694,13041.819785809996,70.74711255000148,53482.712187360004 2024-07-10,06:08:16.000,192,10987217,14405,0,1720591695,13041.83325843,70.73301429000276,53482.712187360004 2024-07-10,06:08:17.000,192,10987210,14405,0,1720591696,13041.85346736,70.69776863999869,53482.68423888001 2024-07-10,06:08:18.000,192,10987219,14165,0,1720591697,13041.900621529996,70.66957212000125,53482.68423888001 2024-07-10,06:08:19.000,192,10987243,13965,0,1720591698,13041.87367629,70.6131790799991,53482.70520024001 2024-07-10,06:08:20.000,192,10987238,13845,0,1720591699,13041.860203669996,70.52858951999951,53482.64930328 2024-07-10,06:08:21.000,192,10987263,14205,0,1720591700,13041.887148909991,70.479245610004,53482.614367680006 2024-07-10,06:08:22.000,192,10987273,13845,0,1720591701,13041.887148909991,70.42990170000121,53482.60039344 2024-07-10,06:08:23.000,192,10987272,14565,0,1720591702,13041.907357839991,70.41580344000249,53482.57244496 2024-07-10,06:08:24.000,192,10987248,14165,0,1720591703,13041.967984629991,70.35236127000098,53482.60738056001 2024-07-10,06:08:25.000,192,10987235,14005,0,1720591704,13042.042084039997,70.32416475000355,53482.565457840006 2024-07-10,06:08:26.000,192,10987234,14405,0,1720591705,13042.069029279992,70.32416475000355,53482.565457840006 2024-07-10,06:08:27.000,192,10987222,14045,0,1720591706,13042.116183450002,70.27482084000076,53482.50257376 2024-07-10,06:08:28.000,192,10987271,14485,0,1720591707,13042.109447139992,70.26072258000204,53482.50956088 2024-07-10,06:08:29.000,192,10987188,14045,0,1720591708,13042.170073929992,70.28891909999948,53482.51654800001 2024-07-10,06:08:30.000,192,10987257,14245,0,1720591709,13042.163337619997,70.26072258000204,53482.51654800001 2024-07-10,06:08:31.000,192,10987260,14285,0,1720591710,13042.170073929992,70.24662432000332,53482.50257376 2024-07-10,06:08:32.000,192,10987245,14165,0,1720591711,13042.197019170002,70.2325260600046,53482.50956088 2024-07-10,06:08:33.000,192,10987260,14325,0,1720591712,13042.156601310002,70.1690838900031,53482.4816124 2024-07-10,06:08:34.000,192,10987255,14365,0,1720591713,13042.203755479997,70.18318215000181,53482.48859952001 2024-07-10,06:08:35.000,192,10987257,14245,0,1720591714,13042.197019170002,70.10564172000159,53482.48859952001 2024-07-10,06:08:36.000,192,10987260,14325,0,1720591715,13042.190282859992,70.09859259000223,53482.397766960006 2024-07-10,06:08:37.000,192,10987237,13845,0,1720591716,13042.163337619997,70.08449433000351,53482.38379272 2024-07-10,06:08:38.000,192,10987235,14045,0,1720591717,13042.190282859992,70.10564172000159,53482.34885712001 2024-07-10,06:08:39.000,192,10987291,14565,0,1720591718,13042.237437030002,70.0562978099988,53482.376805600004 2024-07-10,06:08:40.000,192,10987234,13845,0,1720591719,13042.230700719992,70.0562978099988,53482.40475408 2024-07-10,06:08:41.000,192,10987230,14245,0,1720591720,13042.183546549997,70.0562978099988,53482.36283136 2024-07-10,06:08:42.000,192,10987225,14085,0,1720591721,13042.190282859992,70.00695390000328,53482.31392152 2024-07-10,06:08:43.000,192,10987270,13885,0,1720591722,13042.190282859992,69.95760999000049,53482.36981848001 2024-07-10,06:08:44.000,192,10987263,14205,0,1720591723,13042.217228100002,70.021052160002,53482.4117412 2024-07-10,06:08:45.000,192,10987282,13885,0,1720591724,13042.197019170002,69.99285564000456,53482.39077984001 2024-07-10,06:08:46.000,192,10987256,14085,0,1720591725,13042.203755479997,69.97170824999921,53482.34885712001 2024-07-10,06:08:47.000,192,10987243,14245,0,1720591726,13042.170073929992,69.94351173000177,53482.34187 2024-07-10,06:08:48.000,192,10987251,14285,0,1720591727,13042.170073929992,69.93646260000241,53482.33488288 2024-07-10,06:08:49.000,192,10987255,14325,0,1720591728,13042.136392380002,69.93646260000241,53482.3069344 2024-07-10,06:08:50.000,192,10987218,14045,0,1720591729,13042.095974520002,69.9223643400037,53482.32090864001 2024-07-10,06:08:51.000,192,10987238,14245,0,1720591730,13042.102710829997,69.91531521000434,53482.29994728001 2024-07-10,06:08:52.000,192,10987230,14045,0,1720591731,13042.089238209992,69.95760999000049,53482.258024560004 2024-07-10,06:08:53.000,192,10987271,14605,0,1720591732,13042.028611419992,69.97875737999857,53482.31392152 2024-07-10,06:08:54.000,192,10987242,14165,0,1720591733,13042.069029279992,69.97875737999857,53482.32090864001 2024-07-10,06:08:55.000,192,10987225,14565,0,1720591734,13042.062292969997,69.97875737999857,53482.25103744001 2024-07-10,06:08:56.000,192,10987190,14285,0,1720591735,13042.082501899997,70.00695390000328,53482.278985920006 2024-07-10,06:08:57.000,192,10987239,14125,0,1720591736,13042.028611419992,70.00695390000328,53482.2370632 2024-07-10,06:08:58.000,192,10987244,13925,0,1720591737,13042.095974520002,70.03515042000072,53482.25103744001 2024-07-10,06:08:59.000,192,10987221,14565,0,1720591738,13042.102710829997,70.02810129000136,53482.24405032 2024-07-10,06:09:00.000,192,10987256,14405,0,1720591739,13042.089238209992,70.09154346000287,53482.21610184 2024-07-10,06:09:01.000,192,10987240,14205,0,1720591740,13042.095974520002,70.14088736999838,53482.29296016 2024-07-10,06:09:02.000,192,10987259,13965,0,1720591741,13042.163337619997,70.16203476000373,53482.28597304 2024-07-10,06:09:03.000,192,10987248,14125,0,1720591742,13042.176810240002,70.1690838900031,53482.26501168 2024-07-10,06:09:04.000,192,10987251,14405,0,1720591743,13042.197019170002,70.19728041000053,53482.32090864001 2024-07-10,06:09:05.000,192,10987243,14485,0,1720591744,13042.197019170002,70.19023128000117,53482.32090864001 2024-07-10,06:09:06.000,192,10987226,14165,0,1720591745,13042.190282859992,70.19728041000053,53482.31392152 2024-07-10,06:09:07.000,192,10987251,14245,0,1720591746,13042.210491789992,70.25367345000268,53482.35584424 2024-07-10,06:09:08.000,192,10987261,14285,0,1720591747,13042.203755479997,70.28186997000012,53482.33488288 2024-07-10,06:09:09.000,192,10987190,14405,0,1720591748,13042.170073929992,70.31711562000419,53482.36283136 2024-07-10,06:09:10.000,192,10987241,14325,0,1720591749,13042.197019170002,70.29596822999883,53482.39077984001 2024-07-10,06:09:11.000,192,10987267,13965,0,1720591750,13042.176810240002,70.26072258000204,53482.397766960006 2024-07-10,06:09:12.000,192,10987247,14245,0,1720591751,13042.129656069992,70.2677717100014,53482.425715440004 2024-07-10,06:09:13.000,192,10987260,14045,0,1720591752,13042.082501899997,70.19728041000053,53482.40475408 2024-07-10,06:09:14.000,192,10987262,14045,0,1720591753,13042.089238209992,70.19728041000053,53482.425715440004 2024-07-10,06:09:15.000,192,10987286,14085,0,1720591754,13042.055556660001,70.17613302000245,53482.46763816001 2024-07-10,06:09:16.000,192,10987206,14405,0,1720591755,13042.021875109996,70.16203476000373,53482.43968968001 2024-07-10,06:09:17.000,192,10987259,14045,0,1720591756,13042.028611419992,70.12678910999966,53482.43968968001 2024-07-10,06:09:18.000,192,10987231,14045,0,1720591757,13042.008402489992,70.07744520000415,53482.495586640005 2024-07-10,06:09:19.000,192,10987247,13885,0,1720591758,13041.981457249996,69.99285564000456,53482.50956088 2024-07-10,06:09:20.000,192,10987267,14405,0,1720591759,13041.934303080001,69.97170824999921,53482.51654800001 2024-07-10,06:09:21.000,192,10987279,14245,0,1720591760,13041.967984629991,70.00695390000328,53482.52353512 2024-07-10,06:09:22.000,192,10987216,14405,0,1720591761,13041.981457249996,69.98580650999793,53482.53052224 2024-07-10,06:09:23.000,192,10987234,14365,0,1720591762,13041.941039389996,70.021052160002,53482.55847072001 2024-07-10,06:09:24.000,192,10987214,14645,0,1720591763,13041.91409415,70.00695390000328,53482.593406320004 2024-07-10,06:09:25.000,192,10987230,14125,0,1720591764,13041.941039389996,69.88006956000027,53482.593406320004 2024-07-10,06:09:26.000,192,10987237,14325,0,1720591765,13041.920830459996,69.85892217000219,53482.60738056001 2024-07-10,06:09:27.000,192,10987240,13965,0,1720591766,13041.860203669996,69.85892217000219,53482.593406320004 2024-07-10,06:09:28.000,192,10987245,14445,0,1720591767,13041.866939979991,69.85892217000219,53482.60039344 2024-07-10,06:09:29.000,192,10987231,13965,0,1720591768,13041.941039389996,69.85892217000219,53482.64231616 2024-07-10,06:09:30.000,192,10987223,14085,0,1720591769,13041.934303080001,69.85892217000219,53482.62834192 2024-07-10,06:09:31.000,192,10987269,14165,0,1720591770,13041.947775699991,69.81662738999876,53482.63532904001 2024-07-10,06:09:32.000,192,10987224,14125,0,1720591771,13041.988193559991,69.79548000000068,53482.67725176 2024-07-10,06:09:33.000,192,10987247,14605,0,1720591772,13041.967984629991,69.76023435000388,53482.733148720006 2024-07-10,06:09:34.000,192,10987245,14765,0,1720591773,13041.947775699991,69.82367651999812,53482.74013584 2024-07-10,06:09:35.000,192,10987208,14525,0,1720591774,13041.941039389996,69.81662738999876,53482.74013584 2024-07-10,06:09:36.000,192,10987235,14525,0,1720591775,13041.941039389996,69.78843087000132,53482.75411008001 2024-07-10,06:09:37.000,192,10987260,14765,0,1720591776,13041.87367629,69.73908695999853,53482.80301992001 2024-07-10,06:09:38.000,192,10987210,13925,0,1720591777,13041.860203669996,69.73908695999853,53482.80301992001 2024-07-10,06:09:39.000,192,10987218,13965,0,1720591778,13041.846731049991,69.71793957000045,53482.84494264 2024-07-10,06:09:40.000,192,10987290,14445,0,1720591779,13041.83325843,69.68269392000366,53482.85891688 2024-07-10,06:09:41.000,192,10987214,14405,0,1720591780,13041.8130495,69.65449739999895,53482.87289112001 2024-07-10,06:09:42.000,192,10987221,14365,0,1720591781,13041.77263164,69.64039914000023,53482.879878240004 2024-07-10,06:09:43.000,192,10987228,14165,0,1720591782,13041.779367949996,69.63335001000087,53482.85891688 2024-07-10,06:09:44.000,192,10987238,14765,0,1720591783,13041.79284057,69.60515349000343,53482.928788080004 2024-07-10,06:09:45.000,192,10987238,14325,0,1720591784,13041.77263164,69.61925175000215,53482.9357752 2024-07-10,06:09:46.000,192,10987237,14365,0,1720591785,13041.79284057,69.56990783999936,53482.87289112001 2024-07-10,06:09:47.000,192,10987252,14245,0,1720591786,13041.77263164,69.54876045000128,53482.88686536 2024-07-10,06:09:48.000,192,10987253,14365,0,1720591787,13041.79284057,69.54876045000128,53482.91481384 2024-07-10,06:09:49.000,192,10987218,14565,0,1720591788,13041.799576879996,69.5276130600032,53482.98468504 2024-07-10,06:09:50.000,192,10987235,14725,0,1720591789,13041.80631318999,69.52056393000385,53482.96372368 2024-07-10,06:09:51.000,192,10987230,14165,0,1720591790,13041.80631318999,69.56285871,53482.998659280005 2024-07-10,06:09:52.000,192,10987245,13885,0,1720591791,13041.799576879996,69.56990783999936,53483.03359488 2024-07-10,06:09:53.000,192,10987245,13885,0,1720591792,13041.80631318999,69.55580958000064,53482.98468504 2024-07-10,06:09:54.000,192,10987221,14245,0,1720591793,13041.82652211999,69.55580958000064,53483.05455624 2024-07-10,06:09:55.000,192,10987215,14005,0,1720591794,13041.799576879996,69.55580958000064,53483.068530480006 2024-07-10,06:09:56.000,192,10987228,14045,0,1720591795,13041.80631318999,69.59105523000471,53483.04058200001 2024-07-10,06:09:57.000,192,10987255,14445,0,1720591796,13041.76589532999,69.58400609999808,53483.096478960004 2024-07-10,06:09:58.000,192,10987188,13885,0,1720591797,13041.75242271,69.64039914000023,53483.12442744 2024-07-10,06:09:59.000,192,10987184,14005,0,1720591798,13041.779367949996,69.65449739999895,53483.15237592 2024-07-10,06:10:00.000,192,10987247,14285,0,1720591799,13041.71200485,69.70384131000174,53483.117440320006 2024-07-10,06:10:01.000,192,10987239,13965,0,1720591800,13041.718741159995,69.75318522000453,53483.1453888 2024-07-10,06:10:02.000,192,10987249,14245,0,1720591801,13041.68505960999,69.78843087000132,53483.10346608 2024-07-10,06:10:03.000,192,10987158,14165,0,1720591802,13041.69179592,69.89416781999898,53483.12442744 2024-07-10,06:10:04.000,192,10987220,13845,0,1720591803,13041.67158699,69.9223643400037,53483.166350160005 2024-07-10,06:10:05.000,192,10987190,14325,0,1720591804,13041.678323299995,69.97170824999921,53483.22224712 2024-07-10,06:10:06.000,192,10987253,14365,0,1720591805,13041.69179592,70.07039607000479,53483.18731152001 2024-07-10,06:10:07.000,192,10987249,13725,0,1720591806,13041.738950089995,70.09859259000223,53483.17333728 2024-07-10,06:10:08.000,192,10987292,14405,0,1720591807,13041.70526853999,70.16203476000373,53483.18731152001 2024-07-10,06:10:09.000,192,10987204,14325,0,1720591808,13041.70526853999,70.25367345000268,53483.236221360006 2024-07-10,06:10:10.000,192,10987253,14205,0,1720591809,13041.68505960999,70.32416475000355,53483.22224712 2024-07-10,06:10:11.000,192,10987262,14205,0,1720591810,13041.637905439995,70.41580344000249,53483.22923424001 2024-07-10,06:10:12.000,192,10987233,14165,0,1720591811,13041.678323299995,70.50744213000144,53483.2501956 2024-07-10,06:10:13.000,192,10987236,13805,0,1720591812,13041.69179592,70.55678604000423,53483.25718272001 2024-07-10,06:10:14.000,192,10987244,14325,0,1720591813,13041.72547746999,70.64842473000317,53483.29910544 2024-07-10,06:10:15.000,192,10987257,14565,0,1720591814,13041.75242271,70.74711255000148,53483.25718272001 2024-07-10,06:10:16.000,192,10987276,13805,0,1720591815,13041.759159019995,70.8598986299985,53483.27115696 2024-07-10,06:10:17.000,192,10987251,13685,0,1720591816,13041.77263164,70.9233408,53483.2501956 2024-07-10,06:10:18.000,192,10987181,14245,0,1720591817,13041.74568639999,71.00088123000023,53483.22923424001 2024-07-10,06:10:19.000,192,10987235,14205,0,1720591818,13041.76589532999,71.09251991999918,53483.20128576 2024-07-10,06:10:20.000,192,10987210,13885,0,1720591819,13041.83325843,71.20530600000347,53483.20128576 2024-07-10,06:10:21.000,192,10987274,13885,0,1720591820,13041.8130495,71.34628859999793,53483.264169840004 2024-07-10,06:10:22.000,192,10987240,13805,0,1720591821,13041.860203669996,71.40973076999944,53483.285131200006 2024-07-10,06:10:23.000,192,10987209,13805,0,1720591822,13041.839994739996,71.50841858999775,53483.2501956 2024-07-10,06:10:24.000,192,10987231,13645,0,1720591823,13041.866939979991,71.6282538000014,53483.22923424001 2024-07-10,06:10:25.000,192,10987222,14005,0,1720591824,13041.907357839991,71.68464684000355,53483.27814408001 2024-07-10,06:10:26.000,192,10987220,14085,0,1720591825,13041.947775699991,71.76923640000314,53483.22923424001 2024-07-10,06:10:27.000,192,10987250,14405,0,1720591826,13041.974720940001,71.86087509000208,53483.264169840004 2024-07-10,06:10:28.000,192,10987204,14005,0,1720591827,13042.062292969997,71.93841552000231,53483.236221360006 2024-07-10,06:10:29.000,192,10987246,14045,0,1720591828,13042.095974520002,71.98071029999846,53483.20827288001 2024-07-10,06:10:30.000,192,10987246,14525,0,1720591829,13042.163337619997,72.05120159999933,53483.27814408001 2024-07-10,06:10:31.000,192,10987231,14005,0,1720591830,13042.197019170002,72.16398768000363,53483.22923424001 2024-07-10,06:10:32.000,192,10987246,14205,0,1720591831,13042.237437030002,72.25562637000257,53483.29211832 2024-07-10,06:10:33.000,192,10987239,14285,0,1720591832,13042.284591199998,72.34021593000216,53483.27814408001 2024-07-10,06:10:34.000,192,10987253,13965,0,1720591833,13042.318272750003,72.38955983999767,53483.27814408001 2024-07-10,06:10:35.000,192,10987259,14325,0,1720591834,13042.385635849998,72.4318546200011,53483.215260000004 2024-07-10,06:10:36.000,192,10987257,14045,0,1720591835,13042.432790019993,72.46005113999854,53483.34801528 2024-07-10,06:10:37.000,192,10987291,13725,0,1720591836,13042.473207879993,72.44595287999982,53483.3200668 2024-07-10,06:10:38.000,192,10987227,13965,0,1720591837,13042.500153119989,72.41070723000303,53483.29211832 2024-07-10,06:10:39.000,192,10987261,13805,0,1720591838,13042.533834669994,72.38251070999831,53483.29910544 2024-07-10,06:10:40.000,192,10987281,14565,0,1720591839,13042.513625739994,72.38251070999831,53483.29211832 2024-07-10,06:10:41.000,192,10987213,14245,0,1720591840,13042.560779909989,72.41775636000239,53483.29910544 2024-07-10,06:10:42.000,192,10987244,14045,0,1720591841,13042.594461459994,72.42480549000175,53483.31307968 2024-07-10,06:10:43.000,192,10987205,13885,0,1720591842,13042.64161562999,72.43890375000046,53483.27814408001 2024-07-10,06:10:44.000,192,10987216,14405,0,1720591843,13042.72245134999,72.35431419000088,53483.34102816 2024-07-10,06:10:45.000,192,10987239,13885,0,1720591844,13042.68203348999,72.27677376000065,53483.27814408001 2024-07-10,06:10:46.000,192,10987264,14245,0,1720591845,13042.715715039994,72.25562637000257,53483.264169840004 2024-07-10,06:10:47.000,192,10987316,14325,0,1720591846,13042.76286920999,72.21333158999914,53483.27814408001 2024-07-10,06:10:48.000,192,10987205,13925,0,1720591847,13042.78307813999,72.1851350700017,53483.32705392001 2024-07-10,06:10:49.000,192,10987293,13845,0,1720591848,13042.78981445,72.17103681000299,53483.3200668 2024-07-10,06:10:50.000,192,10987258,14045,0,1720591849,13042.82349599999,72.15693855000427,53483.334041040005 2024-07-10,06:10:51.000,192,10987258,14445,0,1720591850,13042.80328706999,72.06529985999805,53483.2501956 2024-07-10,06:10:52.000,192,10987258,14525,0,1720591851,13042.84370492999,72.03005421000125,53483.24320848 2024-07-10,06:10:53.000,192,10987205,13925,0,1720591852,13042.85044124,72.00185769000382,53483.236221360006 2024-07-10,06:10:54.000,192,10987252,14405,0,1720591853,13042.84370492999,71.98071029999846,53483.25718272001 2024-07-10,06:10:55.000,192,10987245,14205,0,1720591854,13042.92454064999,71.86792422000144,53483.19429864 2024-07-10,06:10:56.000,192,10987304,14285,0,1720591855,13042.917804339995,71.78333466000186,53483.22224712 2024-07-10,06:10:57.000,192,10987267,14205,0,1720591856,13042.92454064999,71.76218727000378,53483.215260000004 2024-07-10,06:10:58.000,192,10987198,13885,0,1720591857,13042.917804339995,71.74103987999843,53483.17333728 2024-07-10,06:10:59.000,192,10987265,14405,0,1720591858,13042.938013269995,71.67054858000483,53483.1453888 2024-07-10,06:11:00.000,192,10987257,13805,0,1720591859,13042.88412278999,71.61415554000268,53483.15237592 2024-07-10,06:11:01.000,192,10987284,13885,0,1720591860,13042.91106803,71.57890988999861,53483.1453888 2024-07-10,06:11:02.000,192,10987279,13925,0,1720591861,13042.94474957999,71.5295659800031,53483.1803244 2024-07-10,06:11:03.000,192,10987194,14005,0,1720591862,13042.938013269995,71.48022207000031,53483.117440320006 2024-07-10,06:11:04.000,192,10987256,14605,0,1720591863,13042.92454064999,71.4308781600048,53483.166350160005 2024-07-10,06:11:05.000,192,10987280,14165,0,1720591864,13042.92454064999,71.4308781600048,53483.12442744 2024-07-10,06:11:06.000,192,10987280,14045,0,1720591865,13042.99190375,71.40973076999944,53483.096478960004 2024-07-10,06:11:07.000,192,10987251,14125,0,1720591866,13043.01211268,71.38858338000136,53483.08949184001 2024-07-10,06:11:08.000,192,10987208,14005,0,1720591867,13043.02558529999,71.33923946999857,53483.117440320006 2024-07-10,06:11:09.000,192,10987267,14085,0,1720591868,13043.018848989996,71.3180920800005,53483.13141456 2024-07-10,06:11:10.000,192,10987238,14325,0,1720591869,13043.05253054,71.29694469000242,53483.11045320001 2024-07-10,06:11:11.000,192,10987243,14485,0,1720591870,13043.086212089991,71.30399382000178,53483.096478960004 2024-07-10,06:11:12.000,192,10987276,14245,0,1720591871,13043.126629949991,71.27579730000434,53483.08250472 2024-07-10,06:11:13.000,192,10987203,13845,0,1720591872,13043.086212089991,71.2828464300037,53483.04058200001 2024-07-10,06:11:14.000,192,10987297,14005,0,1720591873,13043.126629949991,71.23350252000091,53483.04058200001 2024-07-10,06:11:15.000,192,10987253,14405,0,1720591874,13043.133366260001,71.17710947999876,53482.99167216001 2024-07-10,06:11:16.000,192,10987257,14125,0,1720591875,13043.126629949991,71.14186383000197,53483.04058200001 2024-07-10,06:11:17.000,192,10987248,14045,0,1720591876,13043.146838879991,71.13481470000261,53483.047569120004 2024-07-10,06:11:18.000,192,10987220,14205,0,1720591877,13043.173784120001,71.12776557000325,53482.97769792 2024-07-10,06:11:19.000,192,10987266,14245,0,1720591878,13043.193993050001,71.07842166000046,53482.97769792 2024-07-10,06:11:20.000,192,10987246,14565,0,1720591879,13043.241147219996,71.08547078999982,53482.97769792 2024-07-10,06:11:21.000,192,10987245,14365,0,1720591880,13043.254619840001,71.09956904999854,53482.96372368 2024-07-10,06:11:22.000,192,10987237,13685,0,1720591881,13043.254619840001,71.11366731000453,53482.9357752 2024-07-10,06:11:23.000,192,10987197,13885,0,1720591882,13043.301774009997,71.08547078999982,53482.90782672 2024-07-10,06:11:24.000,192,10987250,14125,0,1720591883,13043.335455560002,71.07842166000046,53482.84494264 2024-07-10,06:11:25.000,192,10987306,14285,0,1720591884,13043.362400799997,71.08547078999982,53482.879878240004 2024-07-10,06:11:26.000,192,10987256,14205,0,1720591885,13043.409554969992,71.09956904999854,53482.879878240004 2024-07-10,06:11:27.000,192,10987261,13965,0,1720591886,13043.416291280002,71.09956904999854,53482.88686536 2024-07-10,06:11:28.000,192,10987207,14285,0,1720591887,13043.483654379997,71.1066181799979,53482.92180096001 2024-07-10,06:11:29.000,192,10987269,14085,0,1720591888,13043.497127000002,71.09251991999918,53482.90782672 2024-07-10,06:11:30.000,192,10987223,14605,0,1720591889,13043.544281169998,71.09956904999854,53482.85192976001 2024-07-10,06:11:31.000,192,10987233,14045,0,1720591890,13043.584699029998,71.08547078999982,53482.87289112001 2024-07-10,06:11:32.000,192,10987235,14485,0,1720591891,13043.625116889998,71.08547078999982,53482.88686536 2024-07-10,06:11:33.000,192,10987212,14125,0,1720591892,13043.658798439988,71.07842166000046,53482.85192976001 2024-07-10,06:11:34.000,192,10987243,14325,0,1720591893,13043.726161539998,71.05727427000238,53482.865904 2024-07-10,06:11:35.000,192,10987207,14565,0,1720591894,13043.786788329999,71.05727427000238,53482.85192976001 2024-07-10,06:11:36.000,192,10987213,14085,0,1720591895,13043.800260949989,71.06432340000174,53482.900839600006 2024-07-10,06:11:37.000,192,10987248,14525,0,1720591896,13043.833942499994,71.08547078999982,53482.900839600006 2024-07-10,06:11:38.000,192,10987219,14485,0,1720591897,13043.854151429994,71.06432340000174,53482.90782672 2024-07-10,06:11:39.000,192,10987271,13925,0,1720591898,13043.887832979999,71.06432340000174,53482.87289112001 2024-07-10,06:11:40.000,192,10987277,14565,0,1720591899,13043.94845977,71.02202861999831,53482.87289112001 2024-07-10,06:11:41.000,192,10987189,14045,0,1720591900,13043.94172345999,71.05727427000238,53482.900839600006 2024-07-10,06:11:42.000,192,10987261,14365,0,1720591901,13043.955196079994,71.0713725300011,53482.90782672 2024-07-10,06:11:43.000,192,10987196,14085,0,1720591902,13043.96193238999,71.05727427000238,53482.85192976001 2024-07-10,06:11:44.000,192,10987241,14005,0,1720591903,13043.98214131999,71.09251991999918,53482.865904 2024-07-10,06:11:45.000,192,10987216,14045,0,1720591904,13043.995613939995,71.11366731000453,53482.879878240004 2024-07-10,06:11:46.000,192,10987250,14645,0,1720591905,13044.02929549,71.08547078999982,53482.91481384 2024-07-10,06:11:47.000,192,10987238,14205,0,1720591906,13044.04276810999,71.0361268800043,53482.89385248001 2024-07-10,06:11:48.000,192,10987234,14285,0,1720591907,13044.06297703999,71.05022514000302,53482.88686536 2024-07-10,06:11:49.000,192,10987267,14165,0,1720591908,13044.076449659995,71.02202861999831,53482.85891688 2024-07-10,06:11:50.000,192,10987232,14245,0,1720591909,13044.076449659995,70.99383210000087,53482.879878240004 2024-07-10,06:11:51.000,192,10987230,14205,0,1720591910,13044.076449659995,71.01497948999895,53482.879878240004 2024-07-10,06:11:52.000,192,10987216,14285,0,1720591911,13044.11013121,71.00793035999959,53482.94276232001 2024-07-10,06:11:53.000,192,10987220,13965,0,1720591912,13044.08992228,70.9726847100028,53482.865904 2024-07-10,06:11:54.000,192,10987267,14405,0,1720591913,13044.04950442,70.93038992999936,53482.83795552 2024-07-10,06:11:55.000,192,10987233,14205,0,1720591914,13044.06971335,70.91629167000065,53482.82398128001 2024-07-10,06:11:56.000,192,10987218,13925,0,1720591915,13044.096658589995,70.88809515000321,53482.89385248001 2024-07-10,06:11:57.000,192,10987216,13805,0,1720591916,13044.06971335,70.88809515000321,53482.83795552 2024-07-10,06:11:58.000,192,10987262,14125,0,1720591917,13044.04276810999,70.88104602000385,53482.85192976001 2024-07-10,06:11:59.000,192,10987228,14245,0,1720591918,13044.00908656,70.83875124000042,53482.865904 2024-07-10,06:12:00.000,192,10987274,14205,0,1720591919,13043.94172345999,70.77530906999891,53482.85891688 2024-07-10,06:12:01.000,192,10987199,14245,0,1720591920,13043.92825084,70.73301429000276,53482.83795552 2024-07-10,06:12:02.000,192,10987235,14405,0,1720591921,13043.90804191,70.68367037999997,53482.85192976001 2024-07-10,06:12:03.000,192,10987193,14365,0,1720591922,13043.82046987999,70.66252299000189,53482.7960328 2024-07-10,06:12:04.000,192,10987202,13965,0,1720591923,13043.833942499994,70.63432647000445,53482.81000704 2024-07-10,06:12:05.000,192,10987240,14125,0,1720591924,13043.82046987999,70.59203169000102,53482.7960328 2024-07-10,06:12:06.000,192,10987181,13925,0,1720591925,13043.786788329999,70.57088430000294,53482.76808432 2024-07-10,06:12:07.000,192,10987260,13965,0,1720591926,13043.732897849994,70.54973691000487,53482.7960328 2024-07-10,06:12:08.000,192,10987193,13805,0,1720591927,13043.719425229989,70.45809821999865,53482.733148720006 2024-07-10,06:12:09.000,192,10987246,14245,0,1720591928,13043.692479989993,70.47219648000464,53482.71917448 2024-07-10,06:12:10.000,192,10987243,14245,0,1720591929,13043.685743679998,70.48629474000336,53482.72616160001 2024-07-10,06:12:11.000,192,10987263,14085,0,1720591930,13043.672271059993,70.465147349998,53482.64930328 2024-07-10,06:12:12.000,192,10987200,14405,0,1720591931,13043.652062129993,70.42285257000185,53482.6213548 2024-07-10,06:12:13.000,192,10987190,14125,0,1720591932,13043.577962719988,70.38760691999778,53482.544496480004 2024-07-10,06:12:14.000,192,10987224,14405,0,1720591933,13043.571226409993,70.37350865999906,53482.52353512 2024-07-10,06:12:15.000,192,10987218,14125,0,1720591934,13043.584699029998,70.34531214000162,53482.53750936001 2024-07-10,06:12:16.000,192,10987206,14245,0,1720591935,13043.524072239998,70.31006649000483,53482.495586640005 2024-07-10,06:12:17.000,192,10987230,13765,0,1720591936,13043.483654379997,70.29596822999883,53482.46763816001 2024-07-10,06:12:18.000,192,10987209,13965,0,1720591937,13043.463445449997,70.32416475000355,53482.495586640005 2024-07-10,06:12:19.000,192,10987184,13965,0,1720591938,13043.463445449997,70.28186997000012,53482.446676800006 2024-07-10,06:12:20.000,192,10987274,14285,0,1720591939,13043.456709140002,70.28186997000012,53482.397766960006 2024-07-10,06:12:21.000,192,10987248,13925,0,1720591940,13043.456709140002,70.28891909999948,53482.397766960006 2024-07-10,06:12:22.000,192,10987262,13965,0,1720591941,13043.436500210002,70.29596822999883,53482.34187 2024-07-10,06:12:23.000,192,10987213,14205,0,1720591942,13043.443236519997,70.3030173599982,53482.33488288 2024-07-10,06:12:24.000,192,10987217,14245,0,1720591943,13043.463445449997,70.3312138800029,53482.33488288 2024-07-10,06:12:25.000,192,10987175,13965,0,1720591944,13043.443236519997,70.31711562000419,53482.3069344 2024-07-10,06:12:26.000,192,10987205,14205,0,1720591945,13043.449972829992,70.3312138800029,53482.278985920006 2024-07-10,06:12:27.000,192,10987210,14285,0,1720591946,13043.443236519997,70.3030173599982,53482.29994728001 2024-07-10,06:12:28.000,192,10987241,14285,0,1720591947,13043.429763899992,70.29596822999883,53482.29296016 2024-07-10,06:12:29.000,192,10987215,13845,0,1720591948,13043.429763899992,70.29596822999883,53482.258024560004 2024-07-10,06:12:30.000,192,10987226,14005,0,1720591949,13043.423027589997,70.28891909999948,53482.24405032 2024-07-10,06:12:31.000,192,10987200,13845,0,1720591950,13043.436500210002,70.28186997000012,53482.26501168 2024-07-10,06:12:32.000,192,10987216,14325,0,1720591951,13043.463445449997,70.23957519000396,53482.24405032 2024-07-10,06:12:33.000,192,10987207,14405,0,1720591952,13043.537544860003,70.28186997000012,53482.18815336 2024-07-10,06:12:34.000,192,10987209,14045,0,1720591953,13043.483654379997,70.3030173599982,53482.20212760001 2024-07-10,06:12:35.000,192,10987192,13925,0,1720591954,13043.490390689993,70.28891909999948,53482.21610184 2024-07-10,06:12:36.000,192,10987246,14245,0,1720591955,13043.497127000002,70.28891909999948,53482.17417912 2024-07-10,06:12:37.000,192,10987261,14205,0,1720591956,13043.537544860003,70.23957519000396,53482.167192 2024-07-10,06:12:38.000,192,10987226,14245,0,1720591957,13043.537544860003,70.17613302000245,53482.160204880005 2024-07-10,06:12:39.000,192,10987183,14125,0,1720591958,13043.551017479993,70.16203476000373,53482.18815336 2024-07-10,06:12:40.000,192,10987240,14445,0,1720591959,13043.537544860003,70.11269085000094,53482.18116624001 2024-07-10,06:12:41.000,192,10987189,14245,0,1720591960,13043.557753790003,70.06334693999815,53482.13225640001 2024-07-10,06:12:42.000,192,10987213,13925,0,1720591961,13043.551017479993,70.021052160002,53482.10430792001 2024-07-10,06:12:43.000,192,10987224,14085,0,1720591962,13043.551017479993,69.98580650999793,53482.12526928 2024-07-10,06:12:44.000,192,10987223,13965,0,1720591963,13043.577962719988,69.92941347000306,53482.062385200006 2024-07-10,06:12:45.000,192,10987193,13925,0,1720591964,13043.598171649988,69.93646260000241,53482.05539808001 2024-07-10,06:12:46.000,192,10987187,13925,0,1720591965,13043.571226409993,69.90121694999834,53482.062385200006 2024-07-10,06:12:47.000,192,10987207,14245,0,1720591966,13043.625116889998,69.85187304000283,53482.0274496 2024-07-10,06:12:48.000,192,10987205,14125,0,1720591967,13043.625116889998,69.81662738999876,53482.062385200006 2024-07-10,06:12:49.000,192,10987185,14165,0,1720591968,13043.625116889998,69.85187304000283,53482.04841096 2024-07-10,06:12:50.000,192,10987231,13685,0,1720591969,13043.652062129993,69.8095782599994,53481.97853976 2024-07-10,06:12:51.000,192,10987224,14405,0,1720591970,13043.652062129993,69.8095782599994,53481.943604160006 2024-07-10,06:12:52.000,192,10987206,14045,0,1720591971,13043.665534749998,69.76023435000388,53481.97155264 2024-07-10,06:12:53.000,192,10987226,14405,0,1720591972,13043.679007369989,69.73203782999917,53481.90168144 2024-07-10,06:12:54.000,192,10987154,14085,0,1720591973,13043.692479989993,69.70384131000174,53481.90866856 2024-07-10,06:12:55.000,192,10987161,13885,0,1720591974,13043.658798439988,69.61220262000279,53481.90168144 2024-07-10,06:12:56.000,192,10987199,14245,0,1720591975,13043.625116889998,69.57695696999872,53481.90168144 2024-07-10,06:12:57.000,192,10987200,13645,0,1720591976,13043.645325819998,69.5276130600032,53481.88770720001 2024-07-10,06:12:58.000,192,10987258,14285,0,1720591977,13043.604907959998,69.47122002000106,53481.88770720001 2024-07-10,06:12:59.000,192,10987209,14325,0,1720591978,13043.571226409993,69.45007263000298,53481.873732960004 2024-07-10,06:13:00.000,192,10987260,14085,0,1720591979,13043.544281169998,69.35138481000467,53481.88770720001 2024-07-10,06:13:01.000,192,10987210,13885,0,1720591980,13043.510599619993,69.33023741999932,53481.88770720001 2024-07-10,06:13:02.000,192,10987199,14005,0,1720591981,13043.490390689993,69.2174513400023,53481.8527716 2024-07-10,06:13:03.000,192,10987204,14605,0,1720591982,13043.429763899992,69.14696004000143,53481.81084888 2024-07-10,06:13:04.000,192,10987214,14045,0,1720591983,13043.382609729997,69.05532135000249,53481.80386176 2024-07-10,06:13:05.000,192,10987229,14245,0,1720591984,13043.402818659997,69.02712482999777,53481.775913280006 2024-07-10,06:13:06.000,192,10987249,14045,0,1720591985,13043.348928179992,68.94253526999819,53481.81783600001 2024-07-10,06:13:07.000,192,10987204,14085,0,1720591986,13043.254619840001,68.83679832000053,53481.80386176 2024-07-10,06:13:08.000,192,10987243,13965,0,1720591987,13043.268092459992,68.78745440999774,53481.79687464001 2024-07-10,06:13:09.000,192,10987212,14405,0,1720591988,13043.234410910001,68.74515963000158,53481.74097768 2024-07-10,06:13:10.000,192,10987219,13845,0,1720591989,13043.261356149997,68.64647181000328,53481.73399056 2024-07-10,06:13:11.000,192,10987208,14245,0,1720591990,13043.193993050001,68.55483312000433,53481.74097768 2024-07-10,06:13:12.000,192,10987187,13885,0,1720591991,13043.140102569996,68.45614529999875,53481.74796480001 2024-07-10,06:13:13.000,192,10987210,14245,0,1720591992,13043.106421019991,68.42089965000196,53481.67809360001 2024-07-10,06:13:14.000,192,10987195,13845,0,1720591993,13043.079475779996,68.39270313000452,53481.608222400006 2024-07-10,06:13:15.000,192,10987222,14165,0,1720591994,13043.079475779996,68.32221183000365,53481.67809360001 2024-07-10,06:13:16.000,192,10987231,14125,0,1720591995,13043.059266849996,68.25876966000214,53481.65014512001 2024-07-10,06:13:17.000,192,10987188,14165,0,1720591996,13043.05253054,68.18827836000128,53481.65014512001 2024-07-10,06:13:18.000,192,10987252,14645,0,1720591997,13043.05253054,68.12483618999977,53481.60123528001 2024-07-10,06:13:19.000,192,10987156,13965,0,1720591998,13042.97169482,68.0684431500049,53481.5732868 2024-07-10,06:13:20.000,192,10987172,14365,0,1720591999,13043.02558529999,68.01205011000275,53481.538351200004 2024-07-10,06:13:21.000,192,10987211,13925,0,1720592000,13043.01211268,67.93450968000252,53481.55232544001 2024-07-10,06:13:22.000,192,10987190,14045,0,1720592001,13042.98516743999,67.89221489999909,53481.5034156 2024-07-10,06:13:23.000,192,10987220,14645,0,1720592002,13043.01211268,67.82172359999822,53481.489441360005 2024-07-10,06:13:24.000,192,10987169,14245,0,1720592003,13042.99190375,67.75828143000399,53481.489441360005 2024-07-10,06:13:25.000,192,10987207,14165,0,1720592004,13043.01211268,67.744183169998,53481.47546712 2024-07-10,06:13:26.000,192,10987198,14045,0,1720592005,13043.03232161,67.69483926000248,53481.46848 2024-07-10,06:13:27.000,192,10987207,14125,0,1720592006,13043.059266849996,67.62434796000161,53481.46848 2024-07-10,06:13:28.000,192,10987222,14085,0,1720592007,13043.05253054,67.57500404999882,53481.43354440001 2024-07-10,06:13:29.000,192,10987200,14245,0,1720592008,13043.03232161,67.53270927000267,53481.40559592 2024-07-10,06:13:30.000,192,10987157,14565,0,1720592009,13043.059266849996,67.51156188000459,53481.41258304001 2024-07-10,06:13:31.000,192,10987222,13845,0,1720592010,13043.05253054,67.41287405999901,53481.3986088 2024-07-10,06:13:32.000,192,10987188,14485,0,1720592011,13043.07273947,67.34238275999815,53481.35668608 2024-07-10,06:13:33.000,192,10987241,13845,0,1720592012,13043.066003159991,67.28598972000327,53481.321750480005 2024-07-10,06:13:34.000,192,10987187,14285,0,1720592013,13043.07273947,67.23664581000048,53481.36367320001 2024-07-10,06:13:35.000,192,10987223,14325,0,1720592014,13043.04579422999,67.17320363999897,53481.321750480005 2024-07-10,06:13:36.000,192,10987170,13885,0,1720592015,13043.018848989996,67.14500712000154,53481.30777624 2024-07-10,06:13:37.000,192,10987176,14605,0,1720592016,13043.02558529999,67.07451582000067,53481.272840640006 2024-07-10,06:13:38.000,192,10987252,14125,0,1720592017,13042.99190375,67.01812277999852,53481.23790504 2024-07-10,06:13:39.000,192,10987196,14045,0,1720592018,13042.998640059996,67.01107364999916,53481.272840640006 2024-07-10,06:13:40.000,192,10987220,13885,0,1720592019,13042.97169482,66.96172974000365,53481.20995656 2024-07-10,06:13:41.000,192,10987202,14045,0,1720592020,13042.958222199995,66.92648408999958,53481.23091792 2024-07-10,06:13:42.000,192,10987190,13925,0,1720592021,13042.958222199995,66.89123844000278,53481.19598232001 2024-07-10,06:13:43.000,192,10987264,14445,0,1720592022,13042.92454064999,66.82074714000191,53481.223930800006 2024-07-10,06:13:44.000,192,10987197,13605,0,1720592023,13042.917804339995,66.8700910500047,53481.24489216001 2024-07-10,06:13:45.000,192,10987192,14165,0,1720592024,13042.8908591,66.79959975000384,53481.17502096001 2024-07-10,06:13:46.000,192,10987193,14485,0,1720592025,13042.86391385999,66.77845235999848,53481.16803384 2024-07-10,06:13:47.000,192,10987188,14365,0,1720592026,13042.857177549995,66.77140322999912,53481.16803384 2024-07-10,06:13:48.000,192,10987231,14525,0,1720592027,13042.836968619995,66.72205932000361,53481.18200808 2024-07-10,06:13:49.000,192,10987207,14205,0,1720592028,13042.81002338,66.6938627999989,53481.119124 2024-07-10,06:13:50.000,192,10987215,14165,0,1720592029,13042.776341829995,66.68681366999954,53481.09117552 2024-07-10,06:13:51.000,192,10987184,14205,0,1720592030,13042.72918766,66.70091192999826,53481.09816264001 2024-07-10,06:13:52.000,192,10987218,13965,0,1720592031,13042.70897873,66.72910845000297,53481.02829144001 2024-07-10,06:13:53.000,192,10987248,14445,0,1720592032,13042.68203348999,66.70796106000489,53480.97938160001 2024-07-10,06:13:54.000,192,10987182,14405,0,1720592033,13042.668560869999,66.68681366999954,53480.986368720005 2024-07-10,06:13:55.000,192,10987194,14045,0,1720592034,13042.695506109994,66.70091192999826,53480.99335584 2024-07-10,06:13:56.000,192,10987214,13845,0,1720592035,13042.668560869999,66.70796106000489,53480.99335584 2024-07-10,06:13:57.000,192,10987152,14045,0,1720592036,13042.66182455999,66.71501019000425,53480.937458880006 2024-07-10,06:13:58.000,192,10987273,14125,0,1720592037,13042.66182455999,66.68681366999954,53480.89553616 2024-07-10,06:13:59.000,192,10987200,14325,0,1720592038,13042.607934079999,66.71501019000425,53480.8745748 2024-07-10,06:14:00.000,192,10987219,13685,0,1720592039,13042.614670389994,66.72205932000361,53480.85361344 2024-07-10,06:14:01.000,192,10987183,13925,0,1720592040,13042.64161562999,66.72205932000361,53480.83265208 2024-07-10,06:14:02.000,192,10987194,14405,0,1720592041,13042.567516219999,66.72910845000297,53480.78374224 2024-07-10,06:14:03.000,192,10987240,14725,0,1720592042,13042.601197769989,66.70796106000489,53480.748806640004 2024-07-10,06:14:04.000,192,10987161,13885,0,1720592043,13042.614670389994,66.71501019000425,53480.699896800004 2024-07-10,06:14:05.000,192,10987186,14245,0,1720592044,13042.587725149999,66.74320671000169,53480.72784528 2024-07-10,06:14:06.000,192,10987192,13885,0,1720592045,13042.628143009999,66.72910845000297,53480.65797408 2024-07-10,06:14:07.000,192,10987197,14645,0,1720592046,13042.614670389994,66.72205932000361,53480.65797408 2024-07-10,06:14:08.000,192,10987225,14525,0,1720592047,13042.601197769989,66.73615758000233,53480.6649612 2024-07-10,06:14:09.000,192,10987211,14045,0,1720592048,13042.601197769989,66.73615758000233,53480.650986960005 2024-07-10,06:14:10.000,192,10987160,14285,0,1720592049,13042.648351939999,66.72205932000361,53480.61605136 2024-07-10,06:14:11.000,192,10987209,14445,0,1720592050,13042.648351939999,66.72205932000361,53480.62303848001 2024-07-10,06:14:12.000,192,10987183,14365,0,1720592051,13042.601197769989,66.74320671000169,53480.532205920004 2024-07-10,06:14:13.000,192,10987203,14205,0,1720592052,13042.614670389994,66.71501019000425,53480.532205920004 2024-07-10,06:14:14.000,192,10987202,14485,0,1720592053,13042.64161562999,66.71501019000425,53480.51124456 2024-07-10,06:14:15.000,192,10987212,14005,0,1720592054,13042.634879319994,66.72910845000297,53480.4902832 2024-07-10,06:14:16.000,192,10987172,14085,0,1720592055,13042.6887698,66.70091192999826,53480.46932184 2024-07-10,06:14:17.000,192,10987171,13965,0,1720592056,13042.675297179994,66.67976454000018,53480.44836048 2024-07-10,06:14:18.000,192,10987220,13725,0,1720592057,13042.66182455999,66.67976454000018,53480.39945064 2024-07-10,06:14:19.000,192,10987188,14245,0,1720592058,13042.70897873,66.66566628000146,53480.44137336 2024-07-10,06:14:20.000,192,10987175,13925,0,1720592059,13042.655088249994,66.67976454000018,53480.37150216 2024-07-10,06:14:21.000,192,10987200,13805,0,1720592060,13042.648351939999,66.66566628000146,53480.3505408 2024-07-10,06:14:22.000,192,10987224,14445,0,1720592061,13042.68203348999,66.6586171500021,53480.37150216 2024-07-10,06:14:23.000,192,10987250,14205,0,1720592062,13042.735923969994,66.67271541000082,53480.364515040004 2024-07-10,06:14:24.000,192,10987158,14485,0,1720592063,13042.72245134999,66.6938627999989,53480.35752792001 2024-07-10,06:14:25.000,192,10987221,14005,0,1720592064,13042.756132899995,66.70091192999826,53480.2806696 2024-07-10,06:14:26.000,192,10987200,14405,0,1720592065,13042.796550759995,66.71501019000425,53480.3505408 2024-07-10,06:14:27.000,192,10987194,14165,0,1720592066,13042.82349599999,66.72205932000361,53480.29464384 2024-07-10,06:14:28.000,192,10987228,14365,0,1720592067,13042.86391385999,66.77140322999912,53480.23175976 2024-07-10,06:14:29.000,192,10987217,13685,0,1720592068,13042.87065017,66.81369801000255,53480.22477264 2024-07-10,06:14:30.000,192,10987196,14405,0,1720592069,13042.857177549995,66.84189452999999,53480.15490144 2024-07-10,06:14:31.000,192,10987219,14245,0,1720592070,13042.90433171999,66.84189452999999,53480.21079840001 2024-07-10,06:14:32.000,192,10987210,14285,0,1720592071,13042.96495850999,66.87714018000406,53480.1758628 2024-07-10,06:14:33.000,192,10987217,14525,0,1720592072,13042.99190375,66.87714018000406,53480.147914320005 2024-07-10,06:14:34.000,192,10987197,14245,0,1720592073,13043.018848989996,66.93353321999894,53480.16887568001 2024-07-10,06:14:35.000,192,10987186,14005,0,1720592074,13043.03232161,66.95468061000429,53480.1758628 2024-07-10,06:14:36.000,192,10987174,14325,0,1720592075,13043.066003159991,67.0040245199998,53480.18284992 2024-07-10,06:14:37.000,192,10987213,13885,0,1720592076,13043.133366260001,66.98287713000173,53480.09201736001 2024-07-10,06:14:38.000,192,10987269,14045,0,1720592077,13043.153575190001,67.02517190999788,53480.1059916 2024-07-10,06:14:39.000,192,10987184,14205,0,1720592078,13043.173784120001,67.03927017000387,53480.099004480006 2024-07-10,06:14:40.000,192,10987209,14285,0,1720592079,13043.200729359996,67.05336843000259,53480.06406888 2024-07-10,06:14:41.000,192,10987238,13965,0,1720592080,13043.227674599992,67.06746669000131,53480.01515904 2024-07-10,06:14:42.000,192,10987176,14205,0,1720592081,13043.268092459992,67.06041756000195,53480.00118480001 2024-07-10,06:14:43.000,192,10987211,14245,0,1720592082,13043.308510319992,67.08156495000003,53480.050094640006 2024-07-10,06:14:44.000,192,10987225,14485,0,1720592083,13043.369137109992,67.10976147000474,53480.04310752001 2024-07-10,06:14:45.000,192,10987218,14565,0,1720592084,13043.416291280002,67.09566320999875,53479.980223440005 2024-07-10,06:14:46.000,192,10987202,14245,0,1720592085,13043.449972829992,67.12385973000346,53480.00118480001 2024-07-10,06:14:47.000,192,10987231,14285,0,1720592086,13043.510599619993,67.1027123399981,53479.980223440005 2024-07-10,06:14:48.000,192,10987241,14125,0,1720592087,13043.564490099998,67.08156495000003,53479.93830072 2024-07-10,06:14:49.000,192,10987218,13925,0,1720592088,13043.631853199993,67.09566320999875,53479.99419768 2024-07-10,06:14:50.000,192,10987202,14525,0,1720592089,13043.625116889998,67.08156495000003,53480.01515904 2024-07-10,06:14:51.000,192,10987234,14645,0,1720592090,13043.652062129993,67.06746669000131,53479.9662492 2024-07-10,06:14:52.000,192,10987192,13965,0,1720592091,13043.712688919994,67.05336843000259,53479.931313600006 2024-07-10,06:14:53.000,192,10987201,14565,0,1720592092,13043.726161539998,67.03927017000387,53479.97323632001 2024-07-10,06:14:54.000,192,10987183,14325,0,1720592093,13043.773315709994,67.09566320999875,53479.99419768 2024-07-10,06:14:55.000,192,10987242,14005,0,1720592094,13043.759843089989,67.03222104000452,53479.931313600006 2024-07-10,06:14:56.000,192,10987209,14525,0,1720592095,13043.793524639994,67.02517190999788,53480.00118480001 2024-07-10,06:14:57.000,192,10987212,14245,0,1720592096,13043.793524639994,67.02517190999788,53479.94528784 2024-07-10,06:14:58.000,192,10987257,13925,0,1720592097,13043.786788329999,67.01812277999852,53479.98721056 2024-07-10,06:14:59.000,192,10987189,14165,0,1720592098,13043.800260949989,67.03222104000452,53479.95926208 2024-07-10,06:15:00.000,192,10987185,13965,0,1720592099,13043.786788329999,66.98992626000108,53480.01515904 2024-07-10,06:15:01.000,192,10987222,14045,0,1720592100,13043.813733569994,67.01812277999852,53479.95926208 2024-07-10,06:15:02.000,192,10987243,14805,0,1720592101,13043.800260949989,66.98992626000108,53479.9662492 2024-07-10,06:15:03.000,192,10987298,14325,0,1720592102,13043.827206189999,66.95468061000429,53479.92432648001 2024-07-10,06:15:04.000,192,10987217,14045,0,1720592103,13043.854151429994,66.96172974000365,53479.882403760006 2024-07-10,06:15:05.000,192,10987204,14205,0,1720592104,13043.82046987999,66.9405823499983,53479.931313600006 2024-07-10,06:15:06.000,192,10987190,14245,0,1720592105,13043.813733569994,66.93353321999894,53479.910352240004 2024-07-10,06:15:07.000,192,10987235,14325,0,1720592106,13043.833942499994,66.93353321999894,53479.85445528001 2024-07-10,06:15:08.000,192,10987245,14405,0,1720592107,13043.867624049999,66.91943496000022,53479.896378 2024-07-10,06:15:09.000,192,10987213,13805,0,1720592108,13043.827206189999,66.91943496000022,53479.882403760006 2024-07-10,06:15:10.000,192,10987217,14005,0,1720592109,13043.854151429994,66.92648408999958,53479.931313600006 2024-07-10,06:15:11.000,192,10987215,14245,0,1720592110,13043.887832979999,66.89828757000214,53479.861442400004 2024-07-10,06:15:12.000,192,10987205,14405,0,1720592111,13043.94172345999,66.89123844000278,53479.85445528001 2024-07-10,06:15:13.000,192,10987245,14045,0,1720592112,13043.9686687,66.84894365999935,53479.87541664001 2024-07-10,06:15:14.000,192,10987222,13925,0,1720592113,13043.96193238999,66.8700910500047,53479.896378 2024-07-10,06:15:15.000,192,10987214,14325,0,1720592114,13044.00908656,66.86304191999807,53479.81951968 2024-07-10,06:15:16.000,192,10987246,13845,0,1720592115,13044.02929549,66.82074714000191,53479.87541664001 2024-07-10,06:15:17.000,192,10987214,14365,0,1720592116,13044.04276810999,66.84894365999935,53479.882403760006 2024-07-10,06:15:18.000,192,10987221,14245,0,1720592117,13044.06971335,66.82074714000191,53479.91733936 2024-07-10,06:15:19.000,192,10987228,14245,0,1720592118,13043.98887763,66.79959975000384,53479.861442400004 2024-07-10,06:15:20.000,192,10987208,14405,0,1720592119,13043.96193238999,66.8066488800032,53479.81951968 2024-07-10,06:15:21.000,192,10987201,13885,0,1720592120,13043.934987149994,66.75025584000105,53479.80554544001 2024-07-10,06:15:22.000,192,10987234,14125,0,1720592121,13043.955196079994,66.72910845000297,53479.81951968 2024-07-10,06:15:23.000,192,10987273,13925,0,1720592122,13043.90130559999,66.65156802000274,53479.77759696 2024-07-10,06:15:24.000,192,10987204,14325,0,1720592123,13043.867624049999,66.6586171500021,53479.7915712 2024-07-10,06:15:25.000,192,10987230,14445,0,1720592124,13043.833942499994,66.64451889000338,53479.80554544001 2024-07-10,06:15:26.000,192,10987232,13925,0,1720592125,13043.786788329999,66.59517498000059,53479.77060984 2024-07-10,06:15:27.000,192,10987222,14245,0,1720592126,13043.705952609998,66.5599293300038,53479.78458408001 2024-07-10,06:15:28.000,192,10987225,13885,0,1720592127,13043.638589509988,66.48943803000293,53479.65881592 2024-07-10,06:15:29.000,192,10987224,13885,0,1720592128,13043.618380579988,66.44009412000014,53479.66580304001 2024-07-10,06:15:30.000,192,10987204,14205,0,1720592129,13043.517335930002,66.37665194999863,53479.65881592 2024-07-10,06:15:31.000,192,10987233,14085,0,1720592130,13043.396082350002,66.32025891000376,53479.62388032 2024-07-10,06:15:32.000,192,10987248,14645,0,1720592131,13043.321982939997,66.22862022000481,53479.58894472001 2024-07-10,06:15:33.000,192,10987230,13925,0,1720592132,13043.227674599992,66.17927631000202,53479.58894472001 2024-07-10,06:15:34.000,192,10987219,14405,0,1720592133,13043.133366260001,66.1017358800018,53479.547022000006 2024-07-10,06:15:35.000,192,10987210,14045,0,1720592134,13043.099684709996,66.03124458000093,53479.53304776 2024-07-10,06:15:36.000,192,10987214,13885,0,1720592135,13043.03232161,65.93960589000199,53479.526060640004 2024-07-10,06:15:37.000,192,10987231,14085,0,1720592136,13042.94474957999,65.84091807000368,53479.47016368001 2024-07-10,06:15:38.000,192,10987255,14445,0,1720592137,13042.857177549995,65.79157416000089,53479.45618944 2024-07-10,06:15:39.000,192,10987215,14165,0,1720592138,13042.74939659,65.71403373000066,53479.4422152 2024-07-10,06:15:40.000,192,10987225,14085,0,1720592139,13042.66182455999,65.6435424299998,53479.358369760004 2024-07-10,06:15:41.000,192,10987223,13845,0,1720592140,13042.540570979989,65.608296780003,53479.35138264001 2024-07-10,06:15:42.000,192,10987224,14365,0,1720592141,13042.473207879993,65.55895287000021,53479.37234400001 2024-07-10,06:15:43.000,192,10987253,14165,0,1720592142,13042.372163229993,65.4955106999987,53479.29548568 2024-07-10,06:15:44.000,192,10987286,13965,0,1720592143,13042.291327509993,65.48141243999999,53479.30247280001 2024-07-10,06:15:45.000,192,10987186,14205,0,1720592144,13042.217228100002,65.43206853000447,53479.25356296001 2024-07-10,06:15:46.000,192,10987188,13685,0,1720592145,13042.089238209992,65.3968228800004,53479.239588720004 2024-07-10,06:15:47.000,192,10987245,13645,0,1720592146,13042.021875109996,65.3968228800004,53479.17670464 2024-07-10,06:15:48.000,192,10987272,14205,0,1720592147,13041.981457249996,65.3615772300036,53479.14875616 2024-07-10,06:15:49.000,192,10987226,13965,0,1720592148,13041.880412599996,65.3615772300036,53479.16273040001 2024-07-10,06:15:50.000,192,10987224,13885,0,1720592149,13041.79284057,65.33338070999889,53479.06491072001 2024-07-10,06:15:51.000,192,10987204,13925,0,1720592150,13041.69179592,65.28403680000338,53479.07888496 2024-07-10,06:15:52.000,192,10987177,13965,0,1720592151,13041.597487579995,65.26288940999802,53479.00901376 2024-07-10,06:15:53.000,192,10987294,14565,0,1720592152,13041.52338816999,65.23469289000059,53478.98106528 2024-07-10,06:15:54.000,192,10987265,14165,0,1720592153,13041.46276137999,65.22059463000187,53478.96010392 2024-07-10,06:15:55.000,192,10987237,14085,0,1720592154,13041.328035179999,65.19944724000379,53478.925168320005 2024-07-10,06:15:56.000,192,10987205,13965,0,1720592155,13041.233726839993,65.17125071999908,53478.89023272 2024-07-10,06:15:57.000,192,10987198,14285,0,1720592156,13041.159627429988,65.150103330001,53478.876258480006 2024-07-10,06:15:58.000,192,10987225,13925,0,1720592157,13041.051846469993,65.12190681000357,53478.84132288 2024-07-10,06:15:59.000,192,10987190,14365,0,1720592158,13040.957538130002,65.10075941999821,53478.77843880001 2024-07-10,06:16:00.000,192,10987204,13805,0,1720592159,13040.816075620001,65.06551377000142,53478.72254184 2024-07-10,06:16:01.000,192,10987189,14085,0,1720592160,13040.762185139996,65.01616985999863,53478.708567600006 2024-07-10,06:16:02.000,192,10987257,13845,0,1720592161,13040.65440418,64.98092421000183,53478.6037608 2024-07-10,06:16:03.000,192,10987236,14085,0,1720592162,13040.54662321999,64.94567855999776,53478.61074792001 2024-07-10,06:16:04.000,192,10987186,13685,0,1720592163,13040.479260119995,64.97387508000247,53478.5688252 2024-07-10,06:16:05.000,192,10987199,14445,0,1720592164,13040.398424399995,64.9386294299984,53478.50594112 2024-07-10,06:16:06.000,192,10987209,14205,0,1720592165,13040.24348926999,64.92453116999968,53478.498954 2024-07-10,06:16:07.000,192,10987176,13885,0,1720592166,13040.149180929999,64.93158029999904,53478.4290828 2024-07-10,06:16:08.000,192,10987260,13965,0,1720592167,13040.075081519994,64.9033837800016,53478.38017296 2024-07-10,06:16:09.000,192,10987202,14405,0,1720592168,13039.933619009993,64.9527276900044,53478.34523736001 2024-07-10,06:16:10.000,192,10987222,14085,0,1720592169,13039.852783289993,64.92453116999968,53478.33126312 2024-07-10,06:16:11.000,192,10987219,13925,0,1720592170,13039.771947569992,64.92453116999968,53478.28235328 2024-07-10,06:16:12.000,192,10987260,13765,0,1720592171,13039.684375539997,64.92453116999968,53478.19850784001 2024-07-10,06:16:13.000,192,10987232,14565,0,1720592172,13039.603539819997,64.9033837800016,53478.254404800005 2024-07-10,06:16:14.000,192,10987209,13925,0,1720592173,13039.556385650001,64.9033837800016,53478.17754648001 2024-07-10,06:16:15.000,192,10987221,14045,0,1720592174,13039.489022549991,64.89633465000225,53478.135623760005 2024-07-10,06:16:16.000,192,10987177,14405,0,1720592175,13039.34756003999,64.8399416100001,53478.12863664001 2024-07-10,06:16:17.000,192,10987165,13885,0,1720592176,13039.32735110999,64.8399416100001,53478.07972680001 2024-07-10,06:16:18.000,192,10987250,14085,0,1720592177,13039.239779079995,64.79764683000394,53478.06575256 2024-07-10,06:16:19.000,192,10987190,14285,0,1720592178,13039.19262491,64.8046959600033,53478.00985560001 2024-07-10,06:16:20.000,192,10987203,13925,0,1720592179,13039.11178919,64.77649943999859,53477.99588136 2024-07-10,06:16:21.000,192,10987203,13845,0,1720592180,13039.037689779994,64.77649943999859,53477.92601016 2024-07-10,06:16:22.000,192,10987228,13725,0,1720592181,13038.98379929999,64.74830292000115,53477.93998440001 2024-07-10,06:16:23.000,192,10987255,14245,0,1720592182,13038.902963579989,64.74125379000179,53477.87710032 2024-07-10,06:16:24.000,192,10987182,14445,0,1720592183,13038.842336789989,64.74125379000179,53477.8351776 2024-07-10,06:16:25.000,192,10987192,14365,0,1720592184,13038.748028449998,64.71305727000436,53477.78626776 2024-07-10,06:16:26.000,192,10987209,13925,0,1720592185,13038.687401659998,64.691909879999,53477.77928064 2024-07-10,06:16:27.000,192,10987214,14285,0,1720592186,13038.694137969993,64.69895900999836,53477.7653064 2024-07-10,06:16:28.000,192,10987230,14245,0,1720592187,13038.626774869997,64.6566642300022,53477.7653064 2024-07-10,06:16:29.000,192,10987204,14085,0,1720592188,13038.545939149997,64.67781162000028,53477.70940944 2024-07-10,06:16:30.000,192,10987180,14165,0,1720592189,13038.552675459992,64.691909879999,53477.73735792 2024-07-10,06:16:31.000,192,10987227,14405,0,1720592190,13038.512257599992,64.72715553000307,53477.73735792 2024-07-10,06:16:32.000,192,10987223,14205,0,1720592191,13038.471839739992,64.67076249000093,53477.68844808 2024-07-10,06:16:33.000,192,10987254,14645,0,1720592192,13038.444894499997,64.72010640000371,53477.62556400001 2024-07-10,06:16:34.000,192,10987200,14165,0,1720592193,13038.417949260001,64.75535205000051,53477.61857688 2024-07-10,06:16:35.000,192,10987227,14165,0,1720592194,13038.391004019992,64.72715553000307,53477.59761552 2024-07-10,06:16:36.000,192,10987194,14285,0,1720592195,13038.370795089992,64.74830292000115,53477.5906284 2024-07-10,06:16:37.000,192,10987207,14405,0,1720592196,13038.391004019992,64.75535205000051,53477.55569280001 2024-07-10,06:16:38.000,192,10987262,14525,0,1720592197,13038.343849849996,64.79059770000458,53477.49979584 2024-07-10,06:16:39.000,192,10987172,14205,0,1720592198,13038.343849849996,64.85403986999881,53477.49979584 2024-07-10,06:16:40.000,192,10987190,14525,0,1720592199,13038.337113540001,64.86108899999817,53477.42992464 2024-07-10,06:16:41.000,192,10987239,13925,0,1720592200,13038.303431989996,64.83289248000074,53477.42992464 2024-07-10,06:16:42.000,192,10987244,13965,0,1720592201,13038.310168299991,64.89633465000225,53477.42293752 2024-07-10,06:16:43.000,192,10987220,13965,0,1720592202,13038.330377229991,64.93158029999904,53477.45787312001 2024-07-10,06:16:44.000,192,10987200,13925,0,1720592203,13038.330377229991,64.92453116999968,53477.44389888 2024-07-10,06:16:45.000,192,10987185,14205,0,1720592204,13038.303431989996,64.92453116999968,53477.38800192001 2024-07-10,06:16:46.000,192,10987183,14205,0,1720592205,13038.323640919996,64.9527276900044,53477.42293752 2024-07-10,06:16:47.000,192,10987184,14085,0,1720592206,13038.303431989996,64.95977682000375,53477.367040560006 2024-07-10,06:16:48.000,192,10987263,14165,0,1720592207,13038.330377229991,64.9386294299984,53477.40197616 2024-07-10,06:16:49.000,192,10987197,14245,0,1720592208,13038.316904610001,64.94567855999776,53477.40896328001 2024-07-10,06:16:50.000,192,10987191,14165,0,1720592209,13038.350586159992,64.9527276900044,53477.33210496 2024-07-10,06:16:51.000,192,10987194,14005,0,1720592210,13038.330377229991,64.99502247000055,53477.367040560006 2024-07-10,06:16:52.000,192,10987215,14325,0,1720592211,13038.364058779996,65.01616985999863,53477.3810148 2024-07-10,06:16:53.000,192,10987254,14205,0,1720592212,13038.364058779996,65.03731725000398,53477.33909208001 2024-07-10,06:16:54.000,192,10987233,14245,0,1720592213,13038.391004019992,65.03731725000398,53477.31813072001 2024-07-10,06:16:55.000,192,10987181,14565,0,1720592214,13038.391004019992,65.0514155100027,53477.32511784 2024-07-10,06:16:56.000,192,10987238,14565,0,1720592215,13038.438158190002,65.03731725000398,53477.311143599996 2024-07-10,06:16:57.000,192,10987231,14485,0,1720592216,13038.417949260001,65.04436638000334,53477.31813072001 2024-07-10,06:16:58.000,192,10987213,14085,0,1720592217,13038.465103429997,65.03731725000398,53477.35306632 2024-07-10,06:16:59.000,192,10987243,14005,0,1720592218,13038.438158190002,65.06551377000142,53477.31813072001 2024-07-10,06:17:00.000,192,10987205,14045,0,1720592219,13038.465103429997,65.07961203000013,53477.33210496 2024-07-10,06:17:01.000,192,10987235,14205,0,1720592220,13038.444894499997,65.12190681000357,53477.31813072001 2024-07-10,06:17:02.000,192,10987255,13965,0,1720592221,13038.485312359997,65.09371028999885,53477.39498904 2024-07-10,06:17:03.000,192,10987235,14085,0,1720592222,13038.505521289997,65.06551377000142,53477.33909208001 2024-07-10,06:17:04.000,192,10987247,14405,0,1720592223,13038.518993910002,65.07961203000013,53477.367040560006 2024-07-10,06:17:05.000,192,10987210,14325,0,1720592224,13038.566148079997,65.07256290000078,53477.38800192001 2024-07-10,06:17:06.000,192,10987218,13765,0,1720592225,13038.599829630002,65.07256290000078,53477.43691176001 2024-07-10,06:17:07.000,192,10987212,14165,0,1720592226,13038.633511179993,65.12895594000292,53477.40197616 2024-07-10,06:17:08.000,192,10987271,13965,0,1720592227,13038.613302249993,65.13600507000228,53477.38800192001 2024-07-10,06:17:09.000,192,10987239,14365,0,1720592228,13038.667192729998,65.15715246000036,53477.415950400005 2024-07-10,06:17:10.000,192,10987214,14085,0,1720592229,13038.700874280003,65.19239811000443,53477.450886 2024-07-10,06:17:11.000,192,10987289,14045,0,1720592230,13038.795182619993,65.14305420000164,53477.464860240005 2024-07-10,06:17:12.000,192,10987231,14485,0,1720592231,13038.842336789989,65.17829984999844,53477.464860240005 2024-07-10,06:17:13.000,192,10987268,14405,0,1720592232,13038.876018339994,65.22059463000187,53477.47184736 2024-07-10,06:17:14.000,192,10987224,13565,0,1720592233,13038.956854059994,65.2487911499993,53477.55569280001 2024-07-10,06:17:15.000,192,10987218,14125,0,1720592234,13038.956854059994,65.26993854000466,53477.54171856 2024-07-10,06:17:16.000,192,10987213,14205,0,1720592235,13039.030953469999,65.30518419000146,53477.49979584 2024-07-10,06:17:17.000,192,10987243,14205,0,1720592236,13039.08484394999,65.34042983999825,53477.5906284 2024-07-10,06:17:18.000,192,10987270,14565,0,1720592237,13039.158943359995,65.3615772300036,53477.583641280005 2024-07-10,06:17:19.000,192,10987209,13965,0,1720592238,13039.158943359995,65.36862636000296,53477.56966704 2024-07-10,06:17:20.000,192,10987167,14245,0,1720592239,13039.21283384,65.38977375000104,53477.60460264001 2024-07-10,06:17:21.000,192,10987221,14605,0,1720592240,13039.26672431999,65.41092113999912,53477.632551120005 2024-07-10,06:17:22.000,192,10987218,14045,0,1720592241,13039.300405869995,65.40387200999976,53477.61857688 2024-07-10,06:17:23.000,192,10987240,14605,0,1720592242,13039.401450519996,65.41797026999848,53477.66748672 2024-07-10,06:17:24.000,192,10987223,14525,0,1720592243,13039.455341,65.42501939999784,53477.71639656 2024-07-10,06:17:25.000,192,10987227,13925,0,1720592244,13039.462077309996,65.42501939999784,53477.73735792 2024-07-10,06:17:26.000,192,10987182,13925,0,1720592245,13039.542913029996,65.44616679000319,53477.78626776 2024-07-10,06:17:27.000,192,10987233,13925,0,1720592246,13039.563121959996,65.47436331000063,53477.77229352001 2024-07-10,06:17:28.000,192,10987224,13565,0,1720592247,13039.630485059992,65.4955106999987,53477.75831928 2024-07-10,06:17:29.000,192,10987234,14365,0,1720592248,13039.610276129992,65.51665809000406,53477.814216239996 2024-07-10,06:17:30.000,192,10987246,14125,0,1720592249,13039.677639230002,65.53780548000213,53477.82819048 2024-07-10,06:17:31.000,192,10987244,13805,0,1720592250,13039.643957679997,65.5448546100015,53477.814216239996 2024-07-10,06:17:32.000,192,10987204,14325,0,1720592251,13039.704584469997,65.55895287000021,53477.82819048 2024-07-10,06:17:33.000,192,10987230,14125,0,1720592252,13039.684375539997,65.52370722000342,53477.86312608001 2024-07-10,06:17:34.000,192,10987207,14325,0,1720592253,13039.731529709992,65.5448546100015,53477.870113200006 2024-07-10,06:17:35.000,192,10987187,14245,0,1720592254,13039.697848160002,65.5448546100015,53477.870113200006 2024-07-10,06:17:36.000,192,10987226,14405,0,1720592255,13039.677639230002,65.48846156999934,53477.88408744 2024-07-10,06:17:37.000,192,10987244,14285,0,1720592256,13039.691111849992,65.47436331000063,53477.92601016 2024-07-10,06:17:38.000,192,10987249,14565,0,1720592257,13039.691111849992,65.48846156999934,53477.89806168 2024-07-10,06:17:39.000,192,10987248,14165,0,1720592258,13039.664166609997,65.46731418000127,53477.93998440001 2024-07-10,06:17:40.000,192,10987214,14165,0,1720592259,13039.623748749997,65.46026505000191,53477.86312608001 2024-07-10,06:17:41.000,192,10987234,14205,0,1720592260,13039.630485059992,65.46731418000127,53477.92601016 2024-07-10,06:17:42.000,192,10987211,14085,0,1720592261,13039.630485059992,65.46731418000127,53477.919023040005 2024-07-10,06:17:43.000,192,10987214,14565,0,1720592262,13039.623748749997,65.45321592000255,53477.92601016 2024-07-10,06:17:44.000,192,10987188,13725,0,1720592263,13039.576594580001,65.43911766000383,53477.89806168 2024-07-10,06:17:45.000,192,10987215,14045,0,1720592264,13039.623748749997,65.41092113999912,53477.92601016 2024-07-10,06:17:46.000,192,10987227,14165,0,1720592265,13039.617012440001,65.41797026999848,53477.9050488 2024-07-10,06:17:47.000,192,10987186,14565,0,1720592266,13039.596803510001,65.42501939999784,53477.89107456001 2024-07-10,06:17:48.000,192,10987280,14485,0,1720592267,13039.603539819997,65.41797026999848,53477.88408744 2024-07-10,06:17:49.000,192,10987214,14205,0,1720592268,13039.610276129992,65.38272462000168,53477.89107456001 2024-07-10,06:17:50.000,192,10987192,14045,0,1720592269,13039.637221370001,65.3968228800004,53477.870113200006 2024-07-10,06:17:51.000,192,10987168,14205,0,1720592270,13039.617012440001,65.38977375000104,53477.82120336001 2024-07-10,06:17:52.000,192,10987224,13925,0,1720592271,13039.643957679997,65.38272462000168,53477.84216472001 2024-07-10,06:17:53.000,192,10987255,14045,0,1720592272,13039.623748749997,65.34747897000489,53477.8351776 2024-07-10,06:17:54.000,192,10987224,14285,0,1720592273,13039.617012440001,65.41092113999912,53477.84216472001 2024-07-10,06:17:55.000,192,10987235,14045,0,1720592274,13039.643957679997,65.37567549000232,53477.82819048 2024-07-10,06:17:56.000,192,10987224,13765,0,1720592275,13039.691111849992,65.41092113999912,53477.80722912 2024-07-10,06:17:57.000,192,10987182,14365,0,1720592276,13039.711320779992,65.40387200999976,53477.82819048 2024-07-10,06:17:58.000,192,10987221,13805,0,1720592277,13039.697848160002,65.43206853000447,53477.814216239996 2024-07-10,06:17:59.000,192,10987222,14045,0,1720592278,13039.704584469997,65.43206853000447,53477.82120336001 2024-07-10,06:18:00.000,192,10987238,14325,0,1720592279,13039.731529709992,65.46026505000191,53477.814216239996 2024-07-10,06:18:01.000,192,10987193,14525,0,1720592280,13039.738266020002,65.47436331000063,53477.78626776 2024-07-10,06:18:02.000,192,10987245,14245,0,1720592281,13039.751738639992,65.46731418000127,53477.78626776 2024-07-10,06:18:03.000,192,10987203,14325,0,1720592282,13039.771947569992,65.5096089600047,53477.77928064 2024-07-10,06:18:04.000,192,10987204,13645,0,1720592283,13039.798892810002,65.51665809000406,53477.814216239996 2024-07-10,06:18:05.000,192,10987220,14205,0,1720592284,13039.805629119997,65.4955106999987,53477.814216239996 2024-07-10,06:18:06.000,192,10987238,14365,0,1720592285,13039.852783289993,65.46731418000127,53477.78626776 2024-07-10,06:18:07.000,192,10987207,13965,0,1720592286,13039.866255909998,65.46026505000191,53477.77928064 2024-07-10,06:18:08.000,192,10987272,14565,0,1720592287,13039.899937460003,65.41092113999912,53477.800242000005 2024-07-10,06:18:09.000,192,10987227,14005,0,1720592288,13039.906673769998,65.42501939999784,53477.77928064 2024-07-10,06:18:10.000,192,10987229,14205,0,1720592289,13039.886464839998,65.35452810000425,53477.77928064 2024-07-10,06:18:11.000,192,10987212,13925,0,1720592290,13039.920146390003,65.2981350600021,53477.849151840004 2024-07-10,06:18:12.000,192,10987236,14405,0,1720592291,13039.906673769998,65.29108593000274,53477.84216472001 2024-07-10,06:18:13.000,192,10987208,14125,0,1720592292,13039.913410079993,65.21354550000251,53477.814216239996 2024-07-10,06:18:14.000,192,10987189,14165,0,1720592293,13039.920146390003,65.17125071999908,53477.80722912 2024-07-10,06:18:15.000,192,10987229,13965,0,1720592294,13039.906673769998,65.09371028999885,53477.800242000005 2024-07-10,06:18:16.000,192,10987252,13885,0,1720592295,13039.893201149993,65.03026812000462,53477.82819048 2024-07-10,06:18:17.000,192,10987232,14045,0,1720592296,13039.879728530002,64.96682595000311,53477.80722912 2024-07-10,06:18:18.000,192,10987244,13845,0,1720592297,13039.859519600002,64.91043291000096,53477.84216472001 2024-07-10,06:18:19.000,192,10987218,14125,0,1720592298,13039.859519600002,64.86813813000481,53477.8351776 2024-07-10,06:18:20.000,192,10987191,14245,0,1720592299,13039.859519600002,64.81879422000202,53477.80722912 2024-07-10,06:18:21.000,192,10987179,14285,0,1720592300,13039.852783289993,64.75535205000051,53477.86312608001 2024-07-10,06:18:22.000,192,10987228,14485,0,1720592301,13039.846046979997,64.691909879999,53477.89806168 2024-07-10,06:18:23.000,192,10987227,14485,0,1720592302,13039.812365429992,64.64961510000285,53477.87710032 2024-07-10,06:18:24.000,192,10987258,14645,0,1720592303,13039.832574359993,64.62141857999814,53477.88408744 2024-07-10,06:18:25.000,192,10987222,14005,0,1720592304,13039.805629119997,64.60732031999942,53477.92601016 2024-07-10,06:18:26.000,192,10987253,14365,0,1720592305,13039.832574359993,64.58617293000134,53477.91203592001 2024-07-10,06:18:27.000,192,10987208,14085,0,1720592306,13039.785420189997,64.51568163000047,53477.967932880005 2024-07-10,06:18:28.000,192,10987209,14285,0,1720592307,13039.785420189997,64.4945342400024,53477.93998440001 2024-07-10,06:18:29.000,192,10987248,14245,0,1720592308,13039.785420189997,64.50863250000111,53477.97492 2024-07-10,06:18:30.000,192,10987226,14285,0,1720592309,13039.778683880002,64.48748511000304,53477.94697152 2024-07-10,06:18:31.000,192,10987240,14285,0,1720592310,13039.765211259997,64.45223945999896,53477.95395864 2024-07-10,06:18:32.000,192,10987235,14765,0,1720592311,13039.778683880002,64.46633771999768,53477.95395864 2024-07-10,06:18:33.000,192,10987205,14165,0,1720592312,13039.785420189997,64.48043598000368,53477.981907119996 2024-07-10,06:18:34.000,192,10987224,14205,0,1720592313,13039.745002329997,64.4451903299996,53477.98889424001 2024-07-10,06:18:35.000,192,10987201,14365,0,1720592314,13039.778683880002,64.42404294000153,53477.97492 2024-07-10,06:18:36.000,192,10987216,14205,0,1720592315,13039.778683880002,64.48043598000368,53477.99588136 2024-07-10,06:18:37.000,192,10987182,14085,0,1720592316,13039.738266020002,64.46633771999768,53477.97492 2024-07-10,06:18:38.000,192,10987193,13565,0,1720592317,13039.724793399997,64.47338685000432,53477.95395864 2024-07-10,06:18:39.000,192,10987248,14165,0,1720592318,13039.724793399997,64.47338685000432,53478.05876544001 2024-07-10,06:18:40.000,192,10987249,14405,0,1720592319,13039.731529709992,64.47338685000432,53478.07972680001 2024-07-10,06:18:41.000,192,10987196,13845,0,1720592320,13039.711320779992,64.45223945999896,53478.00286848 2024-07-10,06:18:42.000,192,10987247,14125,0,1720592321,13039.677639230002,64.45223945999896,53478.02382984 2024-07-10,06:18:43.000,192,10987180,13765,0,1720592322,13039.718057090002,64.45223945999896,53478.03081696001 2024-07-10,06:18:44.000,192,10987208,14285,0,1720592323,13039.684375539997,64.45223945999896,53478.07972680001 2024-07-10,06:18:45.000,192,10987278,14045,0,1720592324,13039.691111849992,64.4945342400024,53478.02382984 2024-07-10,06:18:46.000,192,10987174,13765,0,1720592325,13039.670902919992,64.50863250000111,53478.00286848 2024-07-10,06:18:47.000,192,10987213,14405,0,1720592326,13039.670902919992,64.4945342400024,53478.0447912 2024-07-10,06:18:48.000,192,10987248,14365,0,1720592327,13039.684375539997,64.51568163000047,53478.02382984 2024-07-10,06:18:49.000,192,10987234,14365,0,1720592328,13039.684375539997,64.52977988999919,53478.02382984 2024-07-10,06:18:50.000,192,10987186,14245,0,1720592329,13039.637221370001,64.52273075999983,53478.07972680001 2024-07-10,06:18:51.000,192,10987230,14245,0,1720592330,13039.670902919992,64.52977988999919,53478.06575256 2024-07-10,06:18:52.000,192,10987245,14325,0,1720592331,13039.664166609997,64.53682901999855,53478.06575256 2024-07-10,06:18:53.000,192,10987230,14285,0,1720592332,13039.697848160002,64.55092728000454,53478.07273968 2024-07-10,06:18:54.000,192,10987244,14245,0,1720592333,13039.711320779992,64.54387814999791,53478.07273968 2024-07-10,06:18:55.000,192,10987225,14365,0,1720592334,13039.745002329997,64.55092728000454,53478.10767528001 2024-07-10,06:18:56.000,192,10987214,14325,0,1720592335,13039.771947569992,64.56502554000326,53478.07273968 2024-07-10,06:18:57.000,192,10987235,14245,0,1720592336,13039.771947569992,64.5579764100039,53478.07273968 2024-07-10,06:18:58.000,192,10987189,14125,0,1720592337,13039.771947569992,64.56502554000326,53478.1146624 2024-07-10,06:18:59.000,192,10987270,13965,0,1720592338,13039.731529709992,64.47338685000432,53478.086713920005 2024-07-10,06:19:00.000,192,10987205,13925,0,1720592339,13039.792156499992,64.4945342400024,53478.1146624 2024-07-10,06:19:01.000,192,10987203,14205,0,1720592340,13039.758474950002,64.4451903299996,53478.10767528001 2024-07-10,06:19:02.000,192,10987233,14085,0,1720592341,13039.832574359993,64.4451903299996,53478.149597999996 2024-07-10,06:19:03.000,192,10987189,13965,0,1720592342,13039.839310670002,64.40289555000345,53478.09370104 2024-07-10,06:19:04.000,192,10987262,14245,0,1720592343,13039.852783289993,64.36764989999938,53478.12164952 2024-07-10,06:19:05.000,192,10987231,14405,0,1720592344,13039.872992219993,64.33945338000194,53478.17055936 2024-07-10,06:19:06.000,192,10987264,13725,0,1720592345,13039.893201149993,64.35355164000066,53478.14261088 2024-07-10,06:19:07.000,192,10987203,14045,0,1720592346,13039.893201149993,64.33945338000194,53478.16357224 2024-07-10,06:19:08.000,192,10987201,13805,0,1720592347,13039.906673769998,64.32535512000322,53478.17055936 2024-07-10,06:19:09.000,192,10987245,14405,0,1720592348,13039.933619009993,64.26896208000107,53478.19152072 2024-07-10,06:19:10.000,192,10987206,13965,0,1720592349,13039.940355319988,64.27601121000043,53478.205494960006 2024-07-10,06:19:11.000,192,10987256,14085,0,1720592350,13039.947091629998,64.26191295000172,53478.26139192 2024-07-10,06:19:12.000,192,10987226,14605,0,1720592351,13039.940355319988,64.24076556000364,53478.2194692 2024-07-10,06:19:13.000,192,10987191,13845,0,1720592352,13039.967300559998,64.21256903999893,53478.23344344 2024-07-10,06:19:14.000,192,10987236,14165,0,1720592353,13039.987509489998,64.17027426000277,53478.27536616001 2024-07-10,06:19:15.000,192,10987245,14365,0,1720592354,13039.974036869993,64.1984707800002,53478.2893404 2024-07-10,06:19:16.000,192,10987216,14405,0,1720592355,13040.000982109988,64.17732339000213,53478.33126312 2024-07-10,06:19:17.000,192,10987249,14085,0,1720592356,13040.007718419998,64.1491268700047,53478.33825024 2024-07-10,06:19:18.000,192,10987201,14245,0,1720592357,13040.007718419998,64.11388122000062,53478.29632752001 2024-07-10,06:19:19.000,192,10987248,14285,0,1720592358,13040.014454729993,64.09273383000254,53478.36619872001 2024-07-10,06:19:20.000,192,10987240,14365,0,1720592359,13040.007718419998,64.07158644000447,53478.40113432 2024-07-10,06:19:21.000,192,10987224,14405,0,1720592360,13040.014454729993,64.05043904999911,53478.36619872001 2024-07-10,06:19:22.000,192,10987255,14605,0,1720592361,13039.980773179988,64.00814427000296,53478.40113432 2024-07-10,06:19:23.000,192,10987198,14005,0,1720592362,13039.953827939993,64.0010951400036,53478.36619872001 2024-07-10,06:19:24.000,192,10987253,14125,0,1720592363,13039.953827939993,63.95880036000017,53478.38017296 2024-07-10,06:19:25.000,192,10987269,14565,0,1720592364,13039.974036869993,63.92355471000337,53478.40812144 2024-07-10,06:19:26.000,192,10987240,14445,0,1720592365,13039.980773179988,63.8883090599993,53478.4290828 2024-07-10,06:19:27.000,192,10987231,14405,0,1720592366,13039.987509489998,63.860112540001865,53478.498954 2024-07-10,06:19:28.000,192,10987193,14085,0,1720592367,13039.980773179988,63.817817759998434,53478.471005520005 2024-07-10,06:19:29.000,192,10987244,14565,0,1720592368,13039.987509489998,63.796670370000356,53478.44305704001 2024-07-10,06:19:30.000,192,10987215,14245,0,1720592369,13040.014454729993,63.817817759998434,53478.47799264 2024-07-10,06:19:31.000,192,10987234,14205,0,1720592370,13040.034663659993,63.77552298000228,53478.47799264 2024-07-10,06:19:32.000,192,10987226,13965,0,1720592371,13040.034663659993,63.76142472000356,53478.54786384 2024-07-10,06:19:33.000,192,10987184,14525,0,1720592372,13040.000982109988,63.71208081000077,53478.51292824001 2024-07-10,06:19:34.000,192,10987238,14245,0,1720592373,13040.068345209998,63.65568776999862,53478.540876720006 2024-07-10,06:19:35.000,192,10987240,14005,0,1720592374,13040.102026759989,63.627491250001185,53478.55485096 2024-07-10,06:19:36.000,192,10987202,14085,0,1720592375,13040.115499379994,63.578147339998395,53478.5688252 2024-07-10,06:19:37.000,192,10987257,14805,0,1720592376,13040.108763069999,63.54995082000096,53478.61074792001 2024-07-10,06:19:38.000,192,10987228,14125,0,1720592377,13040.128971999999,63.507656040004804,53478.57581232 2024-07-10,06:19:39.000,192,10987222,14165,0,1720592378,13040.169389859999,63.46536126000137,53478.65965776001 2024-07-10,06:19:40.000,192,10987228,13805,0,1720592379,13040.18286247999,63.46536126000137,53478.65965776001 2024-07-10,06:19:41.000,192,10987244,14325,0,1720592380,13040.216544029994,63.42306647999794,53478.69459336 2024-07-10,06:19:42.000,192,10987220,14205,0,1720592381,13040.22328033999,63.35257518000435,53478.70158048001 2024-07-10,06:19:43.000,192,10987202,14325,0,1720592382,13040.22328033999,63.37372257000243,53478.65965776001 2024-07-10,06:19:44.000,192,10987205,14365,0,1720592383,13040.277170819994,63.35257518000435,53478.71555472 2024-07-10,06:19:45.000,192,10987216,14165,0,1720592384,13040.27043451,63.331427789999,53478.72254184 2024-07-10,06:19:46.000,192,10987253,14605,0,1720592385,13040.26369819999,63.31028040000092,53478.78542592 2024-07-10,06:19:47.000,192,10987238,13845,0,1720592386,13040.256961889994,63.28913301000284,53478.78542592 2024-07-10,06:19:48.000,192,10987193,13925,0,1720592387,13040.236752959994,63.28913301000284,53478.75049032001 2024-07-10,06:19:49.000,192,10987217,14645,0,1720592388,13040.230016649999,63.24683822999941,53478.79940016001 2024-07-10,06:19:50.000,192,10987242,14405,0,1720592389,13040.216544029994,63.218641710001975,53478.76446456 2024-07-10,06:19:51.000,192,10987210,14285,0,1720592390,13040.20307140999,63.1974943200039,53478.75049032001 2024-07-10,06:19:52.000,192,10987201,14125,0,1720592391,13040.236752959994,63.19044519000454,53478.806387280005 2024-07-10,06:19:53.000,192,10987211,14365,0,1720592392,13040.196335099994,63.162248669999826,53478.82036152 2024-07-10,06:19:54.000,192,10987239,14085,0,1720592393,13040.216544029994,63.11290476000431,53478.84132288 2024-07-10,06:19:55.000,192,10987250,14045,0,1720592394,13040.162653549989,63.09175736999896,53478.806387280005 2024-07-10,06:19:56.000,192,10987275,14365,0,1720592395,13040.162653549989,63.07060998000088,53478.8133744 2024-07-10,06:19:57.000,192,10987255,14445,0,1720592396,13040.149180929999,63.02831520000473,53478.855297120004 2024-07-10,06:19:58.000,192,10987222,14205,0,1720592397,13040.169389859999,63.09175736999896,53478.78542592 2024-07-10,06:19:59.000,192,10987244,14045,0,1720592398,13040.155917239994,63.06356085000152,53478.8133744 2024-07-10,06:20:00.000,192,10987221,14205,0,1720592399,13040.176126169994,63.05651172000216,53478.83433576 2024-07-10,06:20:01.000,192,10987263,14085,0,1720592400,13040.128971999999,63.02126606999809,53478.83433576 2024-07-10,06:20:02.000,192,10987251,13965,0,1720592401,13040.128971999999,63.02126606999809,53478.855297120004 2024-07-10,06:20:03.000,192,10987198,14245,0,1720592402,13040.122235689989,63.02831520000473,53478.79940016001 2024-07-10,06:20:04.000,192,10987250,14485,0,1720592403,13040.122235689989,63.06356085000152,53478.8133744 2024-07-10,06:20:05.000,192,10987236,14245,0,1720592404,13040.135708309994,63.02831520000473,53478.77843880001 2024-07-10,06:20:06.000,192,10987217,14245,0,1720592405,13040.108763069999,63.035364330004086,53478.79940016001 2024-07-10,06:20:07.000,192,10987280,14125,0,1720592406,13040.102026759989,63.07765911000024,53478.77145168 2024-07-10,06:20:08.000,192,10987216,13765,0,1720592407,13040.068345209998,63.09880649999832,53478.76446456 2024-07-10,06:20:09.000,192,10987227,14165,0,1720592408,13040.041399969989,63.07765911000024,53478.79241304 2024-07-10,06:20:10.000,192,10987201,14405,0,1720592409,13040.048136279998,63.07765911000024,53478.79241304 2024-07-10,06:20:11.000,192,10987234,14245,0,1720592410,13040.034663659993,63.09880649999832,53478.77145168 2024-07-10,06:20:12.000,192,10987242,14005,0,1720592411,13040.000982109988,63.06356085000152,53478.75049032001 2024-07-10,06:20:13.000,192,10987235,14125,0,1720592412,13040.000982109988,63.07060998000088,53478.76446456 2024-07-10,06:20:14.000,192,10987264,14125,0,1720592413,13039.994245799993,63.07765911000024,53478.7435032 2024-07-10,06:20:15.000,192,10987256,14205,0,1720592414,13040.000982109988,63.0847082399996,53478.71555472 2024-07-10,06:20:16.000,192,10987280,14245,0,1720592415,13039.960564249988,63.0847082399996,53478.72952896001 2024-07-10,06:20:17.000,192,10987239,14365,0,1720592416,13039.953827939993,63.07765911000024,53478.72952896001 2024-07-10,06:20:18.000,192,10987169,14205,0,1720592417,13039.953827939993,63.06356085000152,53478.736516080004 2024-07-10,06:20:19.000,192,10987254,14245,0,1720592418,13039.960564249988,63.09880649999832,53478.66664488 2024-07-10,06:20:20.000,192,10987200,14165,0,1720592419,13039.953827939993,63.05651172000216,53478.673632 2024-07-10,06:20:21.000,192,10987207,14365,0,1720592420,13039.940355319988,63.01421693999873,53478.72254184 2024-07-10,06:20:22.000,192,10987191,14245,0,1720592421,13039.920146390003,63.07060998000088,53478.66664488 2024-07-10,06:20:23.000,192,10987195,14125,0,1720592422,13039.839310670002,63.035364330004086,53478.66664488 2024-07-10,06:20:24.000,192,10987243,14085,0,1720592423,13039.852783289993,63.02126606999809,53478.64568352 2024-07-10,06:20:25.000,192,10987270,14365,0,1720592424,13039.859519600002,63.00716780999937,53478.63170928001 2024-07-10,06:20:26.000,192,10987240,14445,0,1720592425,13039.805629119997,63.035364330004086,53478.673632 2024-07-10,06:20:27.000,192,10987220,14165,0,1720592426,13039.839310670002,63.01421693999873,53478.61074792001 2024-07-10,06:20:28.000,192,10987186,14045,0,1720592427,13039.805629119997,63.05651172000216,53478.673632 2024-07-10,06:20:29.000,192,10987237,14165,0,1720592428,13039.812365429992,63.000118680000014,53478.59677368 2024-07-10,06:20:30.000,192,10987239,14445,0,1720592429,13039.785420189997,63.01421693999873,53478.6037608 2024-07-10,06:20:31.000,192,10987222,14085,0,1720592430,13039.745002329997,63.042413460003445,53478.55485096 2024-07-10,06:20:32.000,192,10987215,14285,0,1720592431,13039.718057090002,63.000118680000014,53478.5688252 2024-07-10,06:20:33.000,192,10987164,14165,0,1720592432,13039.751738639992,63.00716780999937,53478.55485096 2024-07-10,06:20:34.000,192,10987247,14165,0,1720592433,13039.778683880002,63.01421693999873,53478.55485096 2024-07-10,06:20:35.000,192,10987218,14045,0,1720592434,13039.778683880002,63.042413460003445,53478.6037608 2024-07-10,06:20:36.000,192,10987208,14005,0,1720592435,13039.765211259997,63.00716780999937,53478.6037608 2024-07-10,06:20:37.000,192,10987233,14485,0,1720592436,13039.758474950002,63.035364330004086,53478.5688252 2024-07-10,06:20:38.000,192,10987221,14125,0,1720592437,13039.805629119997,63.05651172000216,53478.54786384 2024-07-10,06:20:39.000,192,10987244,14485,0,1720592438,13039.825838049997,63.07060998000088,53478.56183808001 2024-07-10,06:20:40.000,192,10987212,14205,0,1720592439,13039.899937460003,63.09880649999832,53478.52690248 2024-07-10,06:20:41.000,192,10987227,14365,0,1720592440,13039.906673769998,63.11290476000431,53478.50594112 2024-07-10,06:20:42.000,192,10987237,14045,0,1720592441,13039.913410079993,63.12700302000303,53478.52690248 2024-07-10,06:20:43.000,192,10987168,13645,0,1720592442,13039.940355319988,63.11290476000431,53478.51292824001 2024-07-10,06:20:44.000,192,10987250,14205,0,1720592443,13039.980773179988,63.14110128000175,53478.57581232 2024-07-10,06:20:45.000,192,10987224,14285,0,1720592444,13040.041399969989,63.14815041000111,53478.56183808001 2024-07-10,06:20:46.000,192,10987253,14125,0,1720592445,13040.081817829989,63.169297799999185,53478.540876720006 2024-07-10,06:20:47.000,192,10987253,13565,0,1720592446,13040.088554139998,63.176346929998545,53478.61773504 2024-07-10,06:20:48.000,192,10987214,13845,0,1720592447,13040.155917239994,63.15519954000047,53478.59677368 2024-07-10,06:20:49.000,192,10987215,14205,0,1720592448,13040.236752959994,63.19044519000454,53478.57581232 2024-07-10,06:20:50.000,192,10987219,13845,0,1720592449,13040.27043451,63.20454345000326,53478.61773504 2024-07-10,06:20:51.000,192,10987215,14405,0,1720592450,13040.3310613,63.225690840001334,53478.63170928001 2024-07-10,06:20:52.000,192,10987266,14685,0,1720592451,13040.36474284999,63.26093648999813,53478.65965776001 2024-07-10,06:20:53.000,192,10987200,13885,0,1720592452,13040.46578749999,63.28208388000348,53478.70158048001 2024-07-10,06:20:54.000,192,10987180,13965,0,1720592453,13040.51294167,63.28913301000284,53478.71555472 2024-07-10,06:20:55.000,192,10987184,14285,0,1720592454,13040.560095839995,63.2961821400022,53478.77145168 2024-07-10,06:20:56.000,192,10987223,14285,0,1720592455,13040.640931559996,63.32437865999964,53478.757477440005 2024-07-10,06:20:57.000,192,10987236,14365,0,1720592456,13040.661140489996,63.331427789999,53478.77843880001 2024-07-10,06:20:58.000,192,10987201,14525,0,1720592457,13040.735239900001,63.394869960000506,53478.84132288 2024-07-10,06:20:59.000,192,10987285,14365,0,1720592458,13040.802602999996,63.331427789999,53478.876258480006 2024-07-10,06:21:00.000,192,10987249,14685,0,1720592459,13040.863229789997,63.345526049997716,53478.89023272 2024-07-10,06:21:01.000,192,10987234,14485,0,1720592460,13040.896911340002,63.345526049997716,53478.93215544 2024-07-10,06:21:02.000,192,10987268,14605,0,1720592461,13040.917120270002,63.35962431000371,53478.93215544 2024-07-10,06:21:03.000,192,10987206,13965,0,1720592462,13040.971010749992,63.345526049997716,53478.94612968001 2024-07-10,06:21:04.000,192,10987263,13885,0,1720592463,13040.997955990002,63.31732953000028,53478.98106528 2024-07-10,06:21:05.000,192,10987238,13885,0,1720592464,13041.031637539993,63.28913301000284,53479.01600088001 2024-07-10,06:21:06.000,192,10987270,14405,0,1720592465,13041.031637539993,63.275034750004124,53478.98106528 2024-07-10,06:21:07.000,192,10987263,14445,0,1720592466,13041.085528019998,63.26093648999813,53479.03696224001 2024-07-10,06:21:08.000,192,10987220,14085,0,1720592467,13041.099000640002,63.232739970000694,53479.08587208001 2024-07-10,06:21:09.000,192,10987238,13965,0,1720592468,13041.132682189993,63.211592580002616,53479.092859200005 2024-07-10,06:21:10.000,192,10987240,14085,0,1720592469,13041.119209570003,63.162248669999826,53479.15574328 2024-07-10,06:21:11.000,192,10987263,14365,0,1720592470,13041.152891119993,63.169297799999185,53479.20465312001 2024-07-10,06:21:12.000,192,10987209,14285,0,1720592471,13041.139418500003,63.09175736999896,53479.190678880004 2024-07-10,06:21:13.000,192,10987215,14405,0,1720592472,13041.152891119993,63.0847082399996,53479.13478192001 2024-07-10,06:21:14.000,192,10987245,14205,0,1720592473,13041.173100049993,63.049462590002804,53479.17670464 2024-07-10,06:21:15.000,192,10987230,14525,0,1720592474,13041.200045289988,63.042413460003445,53479.20465312001 2024-07-10,06:21:16.000,192,10987223,14325,0,1720592475,13041.159627429988,62.96487303000322,53479.13478192001 2024-07-10,06:21:17.000,192,10987259,13805,0,1720592476,13041.206781599998,62.9507747700045,53479.197666 2024-07-10,06:21:18.000,192,10987212,13565,0,1720592477,13041.226990529998,62.95782390000386,53479.18369176001 2024-07-10,06:21:19.000,192,10987282,14365,0,1720592478,13041.253935769993,62.91552912000043,53479.239588720004 2024-07-10,06:21:20.000,192,10987233,14765,0,1720592479,13041.267408389998,62.90143086000171,53479.25356296001 2024-07-10,06:21:21.000,192,10987212,14285,0,1720592480,13041.226990529998,62.873234340004274,53479.22561448 2024-07-10,06:21:22.000,192,10987235,14485,0,1720592481,13041.240463149988,62.88733260000299,53479.18369176001 2024-07-10,06:21:23.000,192,10987205,14325,0,1720592482,13041.240463149988,62.89438173000235,53479.27452432 2024-07-10,06:21:24.000,192,10987225,14205,0,1720592483,13041.274144699993,62.866185210004915,53479.24657584 2024-07-10,06:21:25.000,192,10987197,14245,0,1720592484,13041.280881009989,62.85913607999828,53479.260550080005 2024-07-10,06:21:26.000,192,10987232,14285,0,1720592485,13041.334771489994,62.84503781999956,53479.21862736 2024-07-10,06:21:27.000,192,10987237,14485,0,1720592486,13041.314562559994,62.8379886900002,53479.2675372 2024-07-10,06:21:28.000,192,10987188,14205,0,1720592487,13041.341507799989,62.8379886900002,53479.21862736 2024-07-10,06:21:29.000,192,10987249,14045,0,1720592488,13041.361716729989,62.8379886900002,53479.16971752 2024-07-10,06:21:30.000,192,10987220,14365,0,1720592489,13041.334771489994,62.84503781999956,53479.24657584 2024-07-10,06:21:31.000,192,10987236,14245,0,1720592490,13041.348244109999,62.823890430001484,53479.260550080005 2024-07-10,06:21:32.000,192,10987239,14605,0,1720592491,13041.381925659989,62.84503781999956,53479.260550080005 2024-07-10,06:21:33.000,192,10987216,14245,0,1720592492,13041.40213458999,62.88733260000299,53479.23260160001 2024-07-10,06:21:34.000,192,10987247,14285,0,1720592493,13041.341507799989,62.89438173000235,53479.260550080005 2024-07-10,06:21:35.000,192,10987249,14125,0,1720592494,13041.314562559994,62.88733260000299,53479.22561448 2024-07-10,06:21:36.000,192,10987250,14405,0,1720592495,13041.341507799989,62.88028347000363,53479.239588720004 2024-07-10,06:21:37.000,192,10987233,14165,0,1720592496,13041.321298869989,62.89438173000235,53479.22561448 2024-07-10,06:21:38.000,192,10987207,13925,0,1720592497,13041.267408389998,62.92257824999979,53479.23260160001 2024-07-10,06:21:39.000,192,10987275,14485,0,1720592498,13041.253935769993,62.90143086000171,53479.21862736 2024-07-10,06:21:40.000,192,10987240,14565,0,1720592499,13041.233726839993,62.88733260000299,53479.21862736 2024-07-10,06:21:41.000,192,10987247,14005,0,1720592500,13041.186572669998,62.92962737999915,53479.190678880004 2024-07-10,06:21:42.000,192,10987269,14165,0,1720592501,13041.146154809998,62.936676509998506,53479.18369176001 2024-07-10,06:21:43.000,192,10987234,14005,0,1720592502,13041.125945879998,62.936676509998506,53479.17670464 2024-07-10,06:21:44.000,192,10987235,14365,0,1720592503,13041.112473259993,62.943725639997865,53479.20465312001 2024-07-10,06:21:45.000,192,10987251,13925,0,1720592504,13041.065319089998,62.9507747700045,53479.141769040005 2024-07-10,06:21:46.000,192,10987215,14205,0,1720592505,13041.024901229997,62.936676509998506,53479.14875616 2024-07-10,06:21:47.000,192,10987268,14565,0,1720592506,13041.024901229997,62.92962737999915,53479.14875616 2024-07-10,06:21:48.000,192,10987208,14365,0,1720592507,13040.964274439997,62.91552912000043,53479.07888496 2024-07-10,06:21:49.000,192,10987227,13685,0,1720592508,13040.930592889992,62.91552912000043,53479.14875616 2024-07-10,06:21:50.000,192,10987229,14605,0,1720592509,13040.923856579997,62.92257824999979,53479.15574328 2024-07-10,06:21:51.000,192,10987247,14125,0,1720592510,13040.890175029992,62.943725639997865,53479.1277948 2024-07-10,06:21:52.000,192,10987227,14125,0,1720592511,13040.856493480002,62.92962737999915,53479.12080768 2024-07-10,06:21:53.000,192,10987237,14365,0,1720592512,13040.775657760001,62.92257824999979,53479.03696224001 2024-07-10,06:21:54.000,192,10987236,14565,0,1720592513,13040.802602999996,62.97897129000194,53479.0579236 2024-07-10,06:21:55.000,192,10987251,14085,0,1720592514,13040.741976209996,62.97192216000258,53479.071897840004 2024-07-10,06:21:56.000,192,10987258,14485,0,1720592515,13040.728503589991,62.936676509998506,53479.00901376 2024-07-10,06:21:57.000,192,10987241,13885,0,1720592516,13040.688085729991,62.97897129000194,53479.022988000004 2024-07-10,06:21:58.000,192,10987207,13965,0,1720592517,13040.661140489996,63.000118680000014,53479.01600088001 2024-07-10,06:21:59.000,192,10987211,14685,0,1720592518,13040.58704107999,62.95782390000386,53478.974078160005 2024-07-10,06:22:00.000,192,10987222,14245,0,1720592519,13040.539886909995,62.95782390000386,53478.98106528 2024-07-10,06:22:01.000,192,10987185,14245,0,1720592520,13040.48599642999,62.97192216000258,53478.96709104001 2024-07-10,06:22:02.000,192,10987200,13965,0,1720592521,13040.42536963999,62.986020420001296,53478.89721984001 2024-07-10,06:22:03.000,192,10987192,13965,0,1720592522,13040.37147916,62.993069550000655,53478.91818120001 2024-07-10,06:22:04.000,192,10987205,14365,0,1720592523,13040.337797609995,62.986020420001296,53478.86228424 2024-07-10,06:22:05.000,192,10987220,14165,0,1720592524,13040.277170819994,63.000118680000014,53478.83433576 2024-07-10,06:22:06.000,192,10987221,14205,0,1720592525,13040.256961889994,63.000118680000014,53478.86927136001 2024-07-10,06:22:07.000,192,10987219,14285,0,1720592526,13040.22328033999,62.993069550000655,53478.83433576 2024-07-10,06:22:08.000,192,10987224,14085,0,1720592527,13040.128971999999,62.986020420001296,53478.78542592 2024-07-10,06:22:09.000,192,10987189,13965,0,1720592528,13040.102026759989,63.00716780999937,53478.79241304 2024-07-10,06:22:10.000,192,10987233,14285,0,1720592529,13040.054872589993,63.00716780999937,53478.79940016001 2024-07-10,06:22:11.000,192,10987226,14045,0,1720592530,13039.980773179988,63.00716780999937,53478.77145168 2024-07-10,06:22:12.000,192,10987209,14205,0,1720592531,13039.953827939993,63.01421693999873,53478.76446456 2024-07-10,06:22:13.000,192,10987205,14285,0,1720592532,13039.852783289993,63.049462590002804,53478.687606240004 2024-07-10,06:22:14.000,192,10987191,14245,0,1720592533,13039.866255909998,63.02831520000473,53478.68061912001 2024-07-10,06:22:15.000,192,10987204,14045,0,1720592534,13039.785420189997,63.035364330004086,53478.64568352 2024-07-10,06:22:16.000,192,10987175,14085,0,1720592535,13039.792156499992,63.02126606999809,53478.65965776001 2024-07-10,06:22:17.000,192,10987207,13965,0,1720592536,13039.751738639992,63.05651172000216,53478.638696400005 2024-07-10,06:22:18.000,192,10987189,14005,0,1720592537,13039.718057090002,63.07765911000024,53478.6037608 2024-07-10,06:22:19.000,192,10987202,14085,0,1720592538,13039.697848160002,63.049462590002804,53478.61074792001 2024-07-10,06:22:20.000,192,10987197,14405,0,1720592539,13039.704584469997,63.042413460003445,53478.6037608 2024-07-10,06:22:21.000,192,10987220,14045,0,1720592540,13039.691111849992,63.07060998000088,53478.51292824001 2024-07-10,06:22:22.000,192,10987180,14045,0,1720592541,13039.657430300002,63.10585562999768,53478.44305704001 2024-07-10,06:22:23.000,192,10987239,14525,0,1720592542,13039.670902919992,63.10585562999768,53478.45004416 2024-07-10,06:22:24.000,192,10987195,14205,0,1720592543,13039.697848160002,63.14110128000175,53478.498954 2024-07-10,06:22:25.000,192,10987201,13805,0,1720592544,13039.691111849992,63.14815041000111,53478.47799264 2024-07-10,06:22:26.000,192,10987215,14405,0,1720592545,13039.670902919992,63.14110128000175,53478.41510856001 2024-07-10,06:22:27.000,192,10987188,14365,0,1720592546,13039.677639230002,63.176346929998545,53478.40812144 2024-07-10,06:22:28.000,192,10987187,14125,0,1720592547,13039.677639230002,63.218641710001975,53478.422095680005 2024-07-10,06:22:29.000,192,10987199,14165,0,1720592548,13039.697848160002,63.232739970000694,53478.38716008 2024-07-10,06:22:30.000,192,10987196,14325,0,1720592549,13039.704584469997,63.232739970000694,53478.373185840006 2024-07-10,06:22:31.000,192,10987201,14085,0,1720592550,13039.731529709992,63.2961821400022,53478.38017296 2024-07-10,06:22:32.000,192,10987228,14285,0,1720592551,13039.751738639992,63.31028040000092,53478.4290828 2024-07-10,06:22:33.000,192,10987204,14125,0,1720592552,13039.771947569992,63.33847691999836,53478.36619872001 2024-07-10,06:22:34.000,192,10987194,13885,0,1720592553,13039.778683880002,63.35257518000435,53478.352224480004 2024-07-10,06:22:35.000,192,10987194,14165,0,1720592554,13039.805629119997,63.41601734999858,53478.33825024 2024-07-10,06:22:36.000,192,10987211,13885,0,1720592555,13039.832574359993,63.444213870003296,53478.41510856001 2024-07-10,06:22:37.000,192,10987229,13805,0,1720592556,13039.798892810002,63.47241039000073,53478.38017296 2024-07-10,06:22:38.000,192,10987228,14485,0,1720592557,13039.859519600002,63.507656040004804,53478.4290828 2024-07-10,06:22:39.000,192,10987195,14085,0,1720592558,13039.872992219993,63.51470517000416,53478.32427600001 2024-07-10,06:22:40.000,192,10987199,14325,0,1720592559,13039.886464839998,63.585196469997754,53478.2893404 2024-07-10,06:22:41.000,192,10987232,14005,0,1720592560,13039.886464839998,63.571098209999036,53478.29632752001 2024-07-10,06:22:42.000,192,10987241,14285,0,1720592561,13039.913410079993,63.53585256000224,53478.27536616001 2024-07-10,06:22:43.000,192,10987225,14125,0,1720592562,13039.940355319988,63.59224560000439,53478.254404800005 2024-07-10,06:22:44.000,192,10987216,14285,0,1720592563,13039.926882699998,63.59929473000375,53478.26837904 2024-07-10,06:22:45.000,192,10987198,13805,0,1720592564,13039.960564249988,63.56404907999968,53478.28235328 2024-07-10,06:22:46.000,192,10987238,14045,0,1720592565,13040.027927349998,63.59929473000375,53478.26139192 2024-07-10,06:22:47.000,192,10987205,14285,0,1720592566,13039.980773179988,63.59929473000375,53478.24741768001 2024-07-10,06:22:48.000,192,10987187,14405,0,1720592567,13039.994245799993,63.59929473000375,53478.24043056 2024-07-10,06:22:49.000,192,10987182,13805,0,1720592568,13040.034663659993,63.571098209999036,53478.254404800005 2024-07-10,06:22:50.000,192,10987192,14445,0,1720592569,13040.027927349998,63.620442120001826,53478.2194692 2024-07-10,06:22:51.000,192,10987237,14085,0,1720592570,13040.061608899989,63.56404907999968,53478.24043056 2024-07-10,06:22:52.000,192,10987233,14045,0,1720592571,13040.081817829989,63.56404907999968,53478.22645632001 2024-07-10,06:22:53.000,192,10987252,14485,0,1720592572,13040.061608899989,63.55699995000032,53478.16357224 2024-07-10,06:22:54.000,192,10987206,14885,0,1720592573,13040.054872589993,63.56404907999968,53478.19850784001 2024-07-10,06:22:55.000,192,10987182,14125,0,1720592574,13040.014454729993,63.571098209999036,53478.149597999996 2024-07-10,06:22:56.000,192,10987164,13885,0,1720592575,13040.027927349998,63.59224560000439,53478.17055936 2024-07-10,06:22:57.000,192,10987152,14285,0,1720592576,13039.994245799993,63.571098209999036,53478.15658512001 2024-07-10,06:22:58.000,192,10987221,14285,0,1720592577,13039.987509489998,63.56404907999968,53478.149597999996 2024-07-10,06:22:59.000,192,10987203,14205,0,1720592578,13039.987509489998,63.5429016900016,53478.15658512001 2024-07-10,06:23:00.000,192,10987212,14045,0,1720592579,13040.000982109988,63.55699995000032,53478.149597999996 2024-07-10,06:23:01.000,192,10987198,14325,0,1720592580,13039.994245799993,63.578147339998395,53478.12164952 2024-07-10,06:23:02.000,192,10987193,13885,0,1720592581,13039.980773179988,63.59224560000439,53478.135623760005 2024-07-10,06:23:03.000,192,10987235,13885,0,1720592582,13039.926882699998,63.59224560000439,53478.15658512001 2024-07-10,06:23:04.000,192,10987208,13725,0,1720592583,13039.933619009993,63.6415895099999,53478.14261088 2024-07-10,06:23:05.000,192,10987206,13605,0,1720592584,13039.872992219993,63.66273689999798,53478.12164952 2024-07-10,06:23:06.000,192,10987216,14245,0,1720592585,13039.866255909998,63.634540380000544,53478.10767528001 2024-07-10,06:23:07.000,192,10987191,14245,0,1720592586,13039.792156499992,63.627491250001185,53478.10767528001 2024-07-10,06:23:08.000,192,10987217,14245,0,1720592587,13039.745002329997,63.66273689999798,53478.07273968 2024-07-10,06:23:09.000,192,10987186,13925,0,1720592588,13039.677639230002,63.683884290003334,53478.02382984 2024-07-10,06:23:10.000,192,10987197,14085,0,1720592589,13039.650693989992,63.64863863999926,53478.02382984 2024-07-10,06:23:11.000,192,10987211,13925,0,1720592590,13039.610276129992,63.627491250001185,53478.02382984 2024-07-10,06:23:12.000,192,10987241,14685,0,1720592591,13039.583330889996,63.64863863999926,53477.96094576001 2024-07-10,06:23:13.000,192,10987224,14565,0,1720592592,13039.556385650001,63.634540380000544,53477.9050488 2024-07-10,06:23:14.000,192,10987183,14165,0,1720592593,13039.502495169996,63.65568776999862,53477.9050488 2024-07-10,06:23:15.000,192,10987204,14205,0,1720592594,13039.462077309996,63.69093342000269,53477.87710032 2024-07-10,06:23:16.000,192,10987217,14125,0,1720592595,13039.47554993,63.676835160003975,53477.85613896 2024-07-10,06:23:17.000,192,10987182,13925,0,1720592596,13039.401450519996,63.683884290003334,53477.87710032 2024-07-10,06:23:18.000,192,10987211,14285,0,1720592597,13039.35429635,63.69093342000269,53477.8351776 2024-07-10,06:23:19.000,192,10987182,14245,0,1720592598,13039.31387849,63.683884290003334,53477.8351776 2024-07-10,06:23:20.000,192,10987185,13885,0,1720592599,13039.2532517,63.676835160003975,53477.77229352001 2024-07-10,06:23:21.000,192,10987191,14125,0,1720592600,13039.26672431999,63.71208081000077,53477.74434504001 2024-07-10,06:23:22.000,192,10987201,14045,0,1720592601,13039.22630645999,63.72617906999949,53477.69543520001 2024-07-10,06:23:23.000,192,10987192,14125,0,1720592602,13039.199361219995,63.73322819999885,53477.73735792 2024-07-10,06:23:24.000,192,10987184,14045,0,1720592603,13039.21283384,63.78257211000164,53477.72338368001 2024-07-10,06:23:25.000,192,10987193,13645,0,1720592604,13039.239779079995,63.789621240001,53477.702422320006 2024-07-10,06:23:26.000,192,10987184,14605,0,1720592605,13039.219570149995,63.796670370000356,53477.646525359996 2024-07-10,06:23:27.000,192,10987213,14125,0,1720592606,13039.21283384,63.789621240001,53477.61857688 2024-07-10,06:23:28.000,192,10987208,14325,0,1720592607,13039.15220705,63.810768629999075,53477.65351248001 2024-07-10,06:23:29.000,192,10987154,13965,0,1720592608,13039.179152289995,63.83896515000379,53477.632551120005 2024-07-10,06:23:30.000,192,10987178,14165,0,1720592609,13039.23304277,63.8883090599993,53477.5906284 2024-07-10,06:23:31.000,192,10987185,14045,0,1720592610,13039.23304277,63.853063410002505,53477.60460264001 2024-07-10,06:23:32.000,192,10987173,14285,0,1720592611,13039.24651538999,63.909456450004654,53477.60460264001 2024-07-10,06:23:33.000,192,10987237,14485,0,1720592612,13039.22630645999,63.94470210000145,53477.54171856 2024-07-10,06:23:34.000,192,10987188,14085,0,1720592613,13039.239779079995,63.93765297000209,53477.513770080004 2024-07-10,06:23:35.000,192,10987226,14045,0,1720592614,13039.27346063,63.92355471000337,53477.534731440006 2024-07-10,06:23:36.000,192,10987194,14245,0,1720592615,13039.27346063,63.95880036000017,53477.49280872 2024-07-10,06:23:37.000,192,10987207,13925,0,1720592616,13039.300405869995,63.97289861999889,53477.42992464 2024-07-10,06:23:38.000,192,10987207,13725,0,1720592617,13039.280196939995,63.94470210000145,53477.49979584 2024-07-10,06:23:39.000,192,10987168,14245,0,1720592618,13039.300405869995,63.909456450004654,53477.450886 2024-07-10,06:23:40.000,192,10987197,14325,0,1720592619,13039.29366956,63.909456450004654,53477.450886 2024-07-10,06:23:41.000,192,10987177,14005,0,1720592620,13039.31387849,63.8883090599993,53477.42992464 2024-07-10,06:23:42.000,192,10987156,14325,0,1720592621,13039.30714217999,63.88125992999994,53477.40896328001 2024-07-10,06:23:43.000,192,10987181,14045,0,1720592622,13039.32735110999,63.82486688999779,53477.37402768 2024-07-10,06:23:44.000,192,10987177,14245,0,1720592623,13039.340823729995,63.817817759998434,53477.3810148 2024-07-10,06:23:45.000,192,10987195,13925,0,1720592624,13039.320614799995,63.810768629999075,53477.40896328001 2024-07-10,06:23:46.000,192,10987167,14045,0,1720592625,13039.35429635,63.803719499999715,53477.3810148 2024-07-10,06:23:47.000,192,10987224,14165,0,1720592626,13039.361032659996,63.74027732999821,53477.35306632 2024-07-10,06:23:48.000,192,10987218,14005,0,1720592627,13039.35429635,63.74027732999821,53477.346079200004 2024-07-10,06:23:49.000,192,10987196,14125,0,1720592628,13039.340823729995,63.69093342000269,53477.31813072001 2024-07-10,06:23:50.000,192,10987183,13965,0,1720592629,13039.35429635,63.66273689999798,53477.311143599996 2024-07-10,06:23:51.000,192,10987216,14125,0,1720592630,13039.34756003999,63.61339299000247,53477.297169360005 2024-07-10,06:23:52.000,192,10987182,13845,0,1720592631,13039.35429635,63.55699995000032,53477.32511784 2024-07-10,06:23:53.000,192,10987225,14205,0,1720592632,13039.34756003999,63.59929473000375,53477.311143599996 2024-07-10,06:23:54.000,192,10987205,14245,0,1720592633,13039.37450528,63.60634386000311,53477.311143599996 2024-07-10,06:23:55.000,192,10987197,13965,0,1720592634,13039.37450528,63.59929473000375,53477.26922088001 2024-07-10,06:23:56.000,192,10987199,13685,0,1720592635,13039.381241589996,63.578147339998395,53477.30415648 2024-07-10,06:23:57.000,192,10987207,14045,0,1720592636,13039.40818682999,63.585196469997754,53477.29018224001 2024-07-10,06:23:58.000,192,10987242,13925,0,1720592637,13039.43513207,63.6415895099999,53477.26223376 2024-07-10,06:23:59.000,192,10987144,14165,0,1720592638,13039.441868379996,63.676835160003975,53477.25524664 2024-07-10,06:24:00.000,192,10987185,14285,0,1720592639,13039.468813619991,63.70503168000141,53477.26922088001 2024-07-10,06:24:01.000,192,10987203,13845,0,1720592640,13039.495758860001,63.72617906999949,53477.33210496 2024-07-10,06:24:02.000,192,10987184,14205,0,1720592641,13039.522704099996,63.73322819999885,53477.31813072001 2024-07-10,06:24:03.000,192,10987235,14725,0,1720592642,13039.482286239996,63.73322819999885,53477.35306632 2024-07-10,06:24:04.000,192,10987167,14085,0,1720592643,13039.522704099996,63.76142472000356,53477.33909208001 2024-07-10,06:24:05.000,192,10987192,14085,0,1720592644,13039.522704099996,63.810768629999075,53477.32511784 2024-07-10,06:24:06.000,192,10987182,14125,0,1720592645,13039.563121959996,63.87421080000058,53477.33210496 2024-07-10,06:24:07.000,192,10987167,13965,0,1720592646,13039.630485059992,63.90240731999802,53477.248259520005 2024-07-10,06:24:08.000,192,10987256,14205,0,1720592647,13039.637221370001,63.95880036000017,53477.276208 2024-07-10,06:24:09.000,192,10987173,13885,0,1720592648,13039.664166609997,64.02929166000104,53477.276208 2024-07-10,06:24:10.000,192,10987184,14245,0,1720592649,13039.711320779992,64.09273383000254,53477.29018224001 2024-07-10,06:24:11.000,192,10987229,14525,0,1720592650,13039.751738639992,64.1350286099987,53477.32511784 2024-07-10,06:24:12.000,192,10987196,14005,0,1720592651,13039.812365429992,64.19142165000085,53477.311143599996 2024-07-10,06:24:13.000,192,10987201,14645,0,1720592652,13039.852783289993,64.26191295000172,53477.24127240001 2024-07-10,06:24:14.000,192,10987160,14165,0,1720592653,13039.886464839998,64.3465025100013,53477.311143599996 2024-07-10,06:24:15.000,192,10987198,14085,0,1720592654,13039.980773179988,64.39584642000409,53477.33909208001 2024-07-10,06:24:16.000,192,10987197,13885,0,1720592655,13040.007718419998,64.46633771999768,53477.297169360005 2024-07-10,06:24:17.000,192,10987203,13885,0,1720592656,13040.061608899989,64.52977988999919,53477.32511784 2024-07-10,06:24:18.000,192,10987238,14045,0,1720592657,13040.142444619989,64.56502554000326,53477.33210496 2024-07-10,06:24:19.000,192,10987212,14205,0,1720592658,13040.18286247999,64.5932220600007,53477.33909208001 2024-07-10,06:24:20.000,192,10987194,14285,0,1720592659,13040.256961889994,64.6566642300022,53477.35306632 2024-07-10,06:24:21.000,192,10987217,14165,0,1720592660,13040.32432498999,64.71305727000436,53477.35306632 2024-07-10,06:24:22.000,192,10987177,14525,0,1720592661,13040.34453391999,64.71305727000436,53477.38800192001 2024-07-10,06:24:23.000,192,10987240,14125,0,1720592662,13040.42536963999,64.72010640000371,53477.38800192001 2024-07-10,06:24:24.000,192,10987175,14525,0,1720592663,13040.438842259995,64.78354856999795,53477.3810148 2024-07-10,06:24:25.000,192,10987180,13765,0,1720592664,13040.50620535999,64.78354856999795,53477.38800192001 2024-07-10,06:24:26.000,192,10987192,14325,0,1720592665,13040.51294167,64.79059770000458,53477.43691176001 2024-07-10,06:24:27.000,192,10987189,14325,0,1720592666,13040.580304769996,64.78354856999795,53477.44389888 2024-07-10,06:24:28.000,192,10987228,14445,0,1720592667,13040.58704107999,64.81879422000202,53477.47184736 2024-07-10,06:24:29.000,192,10987179,13925,0,1720592668,13040.667876799991,64.85403986999881,53477.49280872 2024-07-10,06:24:30.000,192,10987194,14365,0,1720592669,13040.667876799991,64.89633465000225,53477.450886 2024-07-10,06:24:31.000,192,10987209,14045,0,1720592670,13040.735239900001,64.91043291000096,53477.49979584 2024-07-10,06:24:32.000,192,10987238,14125,0,1720592671,13040.768921449991,64.87518726000417,53477.478834479996 2024-07-10,06:24:33.000,192,10987251,14085,0,1720592672,13040.782394069996,64.9386294299984,53477.49979584 2024-07-10,06:24:34.000,192,10987182,14405,0,1720592673,13040.762185139996,64.93158029999904,53477.48582160001 2024-07-10,06:24:35.000,192,10987188,14085,0,1720592674,13040.782394069996,64.98797334000119,53477.52774432001 2024-07-10,06:24:36.000,192,10987206,14445,0,1720592675,13040.741976209996,65.00912072999927,53477.52774432001 2024-07-10,06:24:37.000,192,10987215,14245,0,1720592676,13040.715030970001,65.01616985999863,53477.534731440006 2024-07-10,06:24:38.000,192,10987218,14885,0,1720592677,13040.681349419996,65.03731725000398,53477.534731440006 2024-07-10,06:24:39.000,192,10987191,14525,0,1720592678,13040.65440418,65.05846464000206,53477.513770080004 2024-07-10,06:24:40.000,192,10987189,14085,0,1720592679,13040.640931559996,65.04436638000334,53477.5906284 2024-07-10,06:24:41.000,192,10987160,14125,0,1720592680,13040.620722629996,65.03026812000462,53477.55569280001 2024-07-10,06:24:42.000,192,10987162,14765,0,1720592681,13040.61398632,65.03731725000398,53477.56267992 2024-07-10,06:24:43.000,192,10987219,14485,0,1720592682,13040.600513699996,65.04436638000334,53477.54870568 2024-07-10,06:24:44.000,192,10987242,14245,0,1720592683,13040.560095839995,65.03026812000462,53477.54870568 2024-07-10,06:24:45.000,192,10987188,13965,0,1720592684,13040.54662321999,65.05846464000206,53477.513770080004 2024-07-10,06:24:46.000,192,10987205,14565,0,1720592685,13040.479260119995,65.06551377000142,53477.56267992 2024-07-10,06:24:47.000,192,10987231,14565,0,1720592686,13040.47252381,65.01616985999863,53477.56267992 2024-07-10,06:24:48.000,192,10987223,14325,0,1720592687,13040.438842259995,64.95977682000375,53477.54171856 2024-07-10,06:24:49.000,192,10987208,14205,0,1720592688,13040.44557856999,65.03026812000462,53477.534731440006 2024-07-10,06:24:50.000,192,10987195,13925,0,1720592689,13040.418633329995,65.03026812000462,53477.54171856 2024-07-10,06:24:51.000,192,10987201,14525,0,1720592690,13040.418633329995,65.02321898999799,53477.48582160001 2024-07-10,06:24:52.000,192,10987214,14085,0,1720592691,13040.438842259995,65.01616985999863,53477.48582160001 2024-07-10,06:24:53.000,192,10987206,14565,0,1720592692,13040.42536963999,65.02321898999799,53477.47184736 2024-07-10,06:24:54.000,192,10987189,14565,0,1720592693,13040.41189702,65.06551377000142,53477.50678296001 2024-07-10,06:24:55.000,192,10987186,13885,0,1720592694,13040.39168809,65.07961203000013,53477.50678296001 2024-07-10,06:24:56.000,192,10987160,14165,0,1720592695,13040.418633329995,65.10780855000485,53477.48582160001 2024-07-10,06:24:57.000,192,10987214,14205,0,1720592696,13040.438842259995,65.09371028999885,53477.45787312001 2024-07-10,06:24:58.000,192,10987259,13805,0,1720592697,13040.418633329995,65.07256290000078,53477.450886 2024-07-10,06:24:59.000,192,10987222,14245,0,1720592698,13040.36474284999,65.14305420000164,53477.450886 2024-07-10,06:25:00.000,192,10987224,14565,0,1720592699,13040.378215469995,65.16420158999972,53477.45787312001 2024-07-10,06:25:01.000,192,10987203,14165,0,1720592700,13040.378215469995,65.14305420000164,53477.450886 2024-07-10,06:25:02.000,192,10987194,14005,0,1720592701,13040.34453391999,65.22059463000187,53477.450886 2024-07-10,06:25:03.000,192,10987190,14045,0,1720592702,13040.31085237,65.19239811000443,53477.38800192001 2024-07-10,06:25:04.000,192,10987256,14725,0,1720592703,13040.358006539995,65.2981350600021,53477.42293752 2024-07-10,06:25:05.000,192,10987242,13965,0,1720592704,13040.337797609995,65.30518419000146,53477.42992464 2024-07-10,06:25:06.000,192,10987152,14045,0,1720592705,13040.317588679995,65.38977375000104,53477.40197616 2024-07-10,06:25:07.000,192,10987192,13805,0,1720592706,13040.3310613,65.40387200999976,53477.43691176001 2024-07-10,06:25:08.000,192,10987237,14365,0,1720592707,13040.30411605999,65.43911766000383,53477.44389888 2024-07-10,06:25:09.000,192,10987154,13965,0,1720592708,13040.317588679995,65.4955106999987,53477.40896328001 2024-07-10,06:25:10.000,192,10987228,13845,0,1720592709,13040.256961889994,65.52370722000342,53477.450886 2024-07-10,06:25:11.000,192,10987216,14125,0,1720592710,13040.30411605999,65.5448546100015,53477.42992464 2024-07-10,06:25:12.000,192,10987247,14325,0,1720592711,13040.297379749994,65.57305112999893,53477.38800192001 2024-07-10,06:25:13.000,192,10987228,14445,0,1720592712,13040.317588679995,65.60124765000364,53477.44389888 2024-07-10,06:25:14.000,192,10987241,13645,0,1720592713,13040.297379749994,65.63649330000044,53477.40197616 2024-07-10,06:25:15.000,192,10987201,13765,0,1720592714,13040.230016649999,65.63649330000044,53477.40896328001 2024-07-10,06:25:16.000,192,10987192,14005,0,1720592715,13040.22328033999,65.71403373000066,53477.39498904 2024-07-10,06:25:17.000,192,10987210,13885,0,1720592716,13040.230016649999,65.77747590000217,53477.31813072001 2024-07-10,06:25:18.000,192,10987231,14085,0,1720592717,13040.149180929999,65.79862329000025,53477.31813072001 2024-07-10,06:25:19.000,192,10987224,13925,0,1720592718,13040.108763069999,65.81272154999897,53477.32511784 2024-07-10,06:25:20.000,192,10987198,14165,0,1720592719,13040.102026759989,65.83386894000432,53477.35306632 2024-07-10,06:25:21.000,192,10987202,13885,0,1720592720,13040.021191039988,65.81977067999833,53477.311143599996 2024-07-10,06:25:22.000,192,10987219,13965,0,1720592721,13039.994245799993,65.82681980999769,53477.297169360005 2024-07-10,06:25:23.000,192,10987237,14005,0,1720592722,13039.926882699998,65.81272154999897,53477.33909208001 2024-07-10,06:25:24.000,192,10987176,14245,0,1720592723,13039.872992219993,65.86911459000112,53477.311143599996 2024-07-10,06:25:25.000,192,10987226,14205,0,1720592724,13039.771947569992,65.86206546000176,53477.311143599996 2024-07-10,06:25:26.000,192,10987224,13925,0,1720592725,13039.724793399997,65.88321284999984,53477.24127240001 2024-07-10,06:25:27.000,192,10987207,14205,0,1720592726,13039.711320779992,65.89731110999855,53477.22031104001 2024-07-10,06:25:28.000,192,10987237,14685,0,1720592727,13039.569858269992,65.8902619799992,53477.22729816 2024-07-10,06:25:29.000,192,10987225,14165,0,1720592728,13039.522704099996,65.93255676000263,53477.199349680006 2024-07-10,06:25:30.000,192,10987218,14205,0,1720592729,13039.455341,65.9537041500007,53477.18537544 2024-07-10,06:25:31.000,192,10987211,14325,0,1720592730,13039.37450528,65.96075328000006,53477.2063368 2024-07-10,06:25:32.000,192,10987195,14405,0,1720592731,13039.33408742,65.96780240999942,53477.15742696 2024-07-10,06:25:33.000,192,10987231,13925,0,1720592732,13039.27346063,66.01714632000221,53477.16441408 2024-07-10,06:25:34.000,192,10987204,13885,0,1720592733,13039.26672431999,66.01009719000285,53477.11550424 2024-07-10,06:25:35.000,192,10987192,14005,0,1720592734,13039.20609752999,66.03124458000093,53477.129478480005 2024-07-10,06:25:36.000,192,10987217,14325,0,1720592735,13039.13199812,66.07353936000436,53477.12249136001 2024-07-10,06:25:37.000,192,10987215,14045,0,1720592736,13039.078107639994,66.05239196999901,53477.10851712 2024-07-10,06:25:38.000,192,10987243,14405,0,1720592737,13039.02421715999,66.08058849000372,53477.09454288 2024-07-10,06:25:39.000,192,10987197,13965,0,1720592738,13039.010744539999,66.07353936000436,53477.03864592 2024-07-10,06:25:40.000,192,10987210,14005,0,1720592739,13038.977062989994,66.10878501000116,53477.03864592 2024-07-10,06:25:41.000,192,10987202,14165,0,1720592740,13038.950117749999,66.14403065999795,53476.98274896001 2024-07-10,06:25:42.000,192,10987190,13885,0,1720592741,13038.916436199994,66.22157108999818,53476.961787600005 2024-07-10,06:25:43.000,192,10987205,13765,0,1720592742,13038.869282029998,66.22157108999818,53476.94082624 2024-07-10,06:25:44.000,192,10987199,13765,0,1720592743,13038.876018339994,66.25681674000225,53476.912877760005 2024-07-10,06:25:45.000,192,10987207,14365,0,1720592744,13038.835600479993,66.30616064999776,53476.926852 2024-07-10,06:25:46.000,192,10987250,14245,0,1720592745,13038.781709999988,66.33435717000248,53476.87794216 2024-07-10,06:25:47.000,192,10987209,14085,0,1720592746,13038.788446309998,66.34140630000184,53476.85698080001 2024-07-10,06:25:48.000,192,10987211,14045,0,1720592747,13038.748028449998,66.39075021000463,53476.83601944001 2024-07-10,06:25:49.000,192,10987147,14165,0,1720592748,13038.721083209988,66.41894673000206,53476.85698080001 2024-07-10,06:25:50.000,192,10987229,13845,0,1720592749,13038.754764759993,66.4471432499995,53476.843006560004 2024-07-10,06:25:51.000,192,10987222,14045,0,1720592750,13038.707610589998,66.45419237999886,53476.76614824001 2024-07-10,06:25:52.000,192,10987217,13805,0,1720592751,13038.680665350003,66.48238890000357,53476.73819976001 2024-07-10,06:25:53.000,192,10987234,14285,0,1720592752,13038.613302249993,66.50353629000165,53476.752174 2024-07-10,06:25:54.000,192,10987199,14165,0,1720592753,13038.606565939997,66.51763455000037,53476.73121264 2024-07-10,06:25:55.000,192,10987181,14285,0,1720592754,13038.586357009997,66.53173280999908,53476.73121264 2024-07-10,06:25:56.000,192,10987216,14085,0,1720592755,13038.545939149997,66.56697846000316,53476.71723840001 2024-07-10,06:25:57.000,192,10987197,14045,0,1720592756,13038.498784980002,66.56697846000316,53476.72422552 2024-07-10,06:25:58.000,192,10987263,14245,0,1720592757,13038.505521289997,66.57402759000252,53476.61941872001 2024-07-10,06:25:59.000,192,10987168,14205,0,1720592758,13038.478576050002,66.59517498000059,53476.626405840005 2024-07-10,06:26:00.000,192,10987183,13685,0,1720592759,13038.458367120002,66.5599293300038,53476.64736720001 2024-07-10,06:26:01.000,192,10987213,14045,0,1720592760,13038.444894499997,66.58812585000123,53476.63339296 2024-07-10,06:26:02.000,192,10987220,14125,0,1720592761,13038.424685569997,66.57402759000252,53476.61941872001 2024-07-10,06:26:03.000,192,10987213,13765,0,1720592762,13038.404476639997,66.58812585000123,53476.640380079996 2024-07-10,06:26:04.000,192,10987212,14365,0,1720592763,13038.357322470001,66.62337149999803,53476.58448312 2024-07-10,06:26:05.000,192,10987228,13765,0,1720592764,13038.330377229991,66.61632236999867,53476.60544448 2024-07-10,06:26:06.000,192,10987195,14365,0,1720592765,13038.296695680001,66.60222410999995,53476.58448312 2024-07-10,06:26:07.000,192,10987225,14285,0,1720592766,13038.269750439991,66.63746976000402,53476.640380079996 2024-07-10,06:26:08.000,192,10987231,14405,0,1720592767,13038.249541509991,66.63042063000466,53476.626405840005 2024-07-10,06:26:09.000,192,10987197,13765,0,1720592768,13038.242805199996,66.64451889000338,53476.59845736001 2024-07-10,06:26:10.000,192,10987209,14085,0,1720592769,13038.21585996,66.63042063000466,53476.56352176 2024-07-10,06:26:11.000,192,10987201,14205,0,1720592770,13038.19565103,66.63042063000466,53476.58448312 2024-07-10,06:26:12.000,192,10987200,14245,0,1720592771,13038.15523317,66.60222410999995,53476.53557328 2024-07-10,06:26:13.000,192,10987221,14525,0,1720592772,13038.15523317,66.58812585000123,53476.528586160006 2024-07-10,06:26:14.000,192,10987259,14085,0,1720592773,13038.13502424,66.60222410999995,53476.52159904001 2024-07-10,06:26:15.000,192,10987175,14245,0,1720592774,13038.10807899999,66.59517498000059,53476.53557328 2024-07-10,06:26:16.000,192,10987180,14325,0,1720592775,13038.101342689995,66.62337149999803,53476.52159904001 2024-07-10,06:26:17.000,192,10987197,14085,0,1720592776,13038.06766113999,66.5599293300038,53476.472689199996 2024-07-10,06:26:18.000,192,10987236,14285,0,1720592777,13038.08787006999,66.55288020000444,53476.5425604 2024-07-10,06:26:19.000,192,10987221,14085,0,1720592778,13038.06766113999,66.53878193999844,53476.528586160006 2024-07-10,06:26:20.000,192,10987242,14405,0,1720592779,13038.06766113999,66.53173280999908,53476.528586160006 2024-07-10,06:26:21.000,192,10987209,13925,0,1720592780,13038.03397959,66.47533977000421,53476.53557328 2024-07-10,06:26:22.000,192,10987210,14245,0,1720592781,13038.040715899995,66.48943803000293,53476.49365056 2024-07-10,06:26:23.000,192,10987242,14405,0,1720592782,13038.020506969995,66.4471432499995,53476.46570208 2024-07-10,06:26:24.000,192,10987196,14485,0,1720592783,13037.98682541999,66.44009412000014,53476.472689199996 2024-07-10,06:26:25.000,192,10987196,13805,0,1720592784,13037.96661648999,66.40484847000334,53476.40281800001 2024-07-10,06:26:26.000,192,10987226,14245,0,1720592785,13037.96661648999,66.37665194999863,53476.45172784001 2024-07-10,06:26:27.000,192,10987228,14045,0,1720592786,13037.98682541999,66.35550456000055,53476.42377936 2024-07-10,06:26:28.000,192,10987237,14405,0,1720592787,13038.040715899995,66.2991115199984,53476.40281800001 2024-07-10,06:26:29.000,192,10987261,13565,0,1720592788,13038.04745220999,66.28501325999969,53476.43076648001 2024-07-10,06:26:30.000,192,10987194,14565,0,1720592789,13038.07439745,66.23566935000417,53476.42377936 2024-07-10,06:26:31.000,192,10987220,14565,0,1720592790,13038.09460638,66.24976761000289,53476.38185664001 2024-07-10,06:26:32.000,192,10987230,13925,0,1720592791,13038.12828792999,66.22157108999818,53476.38884376 2024-07-10,06:26:33.000,192,10987248,14205,0,1720592792,13038.1754421,66.17927631000202,53476.37486952 2024-07-10,06:26:34.000,192,10987230,14285,0,1720592793,13038.269750439991,66.19337457000074,53476.42377936 2024-07-10,06:26:35.000,192,10987208,14125,0,1720592794,13038.289959369991,66.1651780500033,53476.45172784001 2024-07-10,06:26:36.000,192,10987205,14045,0,1720592795,13038.350586159992,66.15107979000459,53476.4377536 2024-07-10,06:26:37.000,192,10987209,14005,0,1720592796,13038.404476639997,66.17222718000266,53476.43076648001 2024-07-10,06:26:38.000,192,10987230,14725,0,1720592797,13038.498784980002,66.15107979000459,53476.409805120005 2024-07-10,06:26:39.000,192,10987213,14045,0,1720592798,13038.492048669992,66.14403065999795,53476.458714960005 2024-07-10,06:26:40.000,192,10987201,14045,0,1720592799,13038.545939149997,66.1651780500033,53476.472689199996 2024-07-10,06:26:41.000,192,10987253,14485,0,1720592800,13038.606565939997,66.14403065999795,53476.4377536 2024-07-10,06:26:42.000,192,10987205,14125,0,1720592801,13038.694137969993,66.18632544000138,53476.458714960005 2024-07-10,06:26:43.000,192,10987234,14125,0,1720592802,13038.774973689993,66.18632544000138,53476.49365056 2024-07-10,06:26:44.000,192,10987227,14045,0,1720592803,13038.842336789989,66.18632544000138,53476.48666344 2024-07-10,06:26:45.000,192,10987232,13845,0,1720592804,13038.896227269994,66.17927631000202,53476.49365056 2024-07-10,06:26:46.000,192,10987216,13885,0,1720592805,13038.929908819999,66.23566935000417,53476.507624800004 2024-07-10,06:26:47.000,192,10987229,14085,0,1720592806,13038.956854059994,66.22862022000481,53476.577496000005 2024-07-10,06:26:48.000,192,10987217,14205,0,1720592807,13039.037689779994,66.22862022000481,53476.55653464 2024-07-10,06:26:49.000,192,10987244,14045,0,1720592808,13039.057898709994,66.18632544000138,53476.59845736001 2024-07-10,06:26:50.000,192,10987155,14005,0,1720592809,13039.138734429995,66.17222718000266,53476.6124316 2024-07-10,06:26:51.000,192,10987186,14165,0,1720592810,13039.17241598,66.1369815299986,53476.640380079996 2024-07-10,06:26:52.000,192,10987230,14365,0,1720592811,13039.199361219995,66.14403065999795,53476.59147024 2024-07-10,06:26:53.000,192,10987209,14405,0,1720592812,13039.24651538999,66.1369815299986,53476.6124316 2024-07-10,06:26:54.000,192,10987175,14605,0,1720592813,13039.29366956,66.14403065999795,53476.65435432 2024-07-10,06:26:55.000,192,10987231,14445,0,1720592814,13039.35429635,66.1369815299986,53476.6124316 2024-07-10,06:26:56.000,192,10987210,14365,0,1720592815,13039.428395759991,66.15812892000395,53476.64736720001 2024-07-10,06:26:57.000,192,10987204,14085,0,1720592816,13039.455341,66.18632544000138,53476.66832856001 2024-07-10,06:26:58.000,192,10987216,14405,0,1720592817,13039.495758860001,66.1369815299986,53476.72422552 2024-07-10,06:26:59.000,192,10987220,14365,0,1720592818,13039.542913029996,66.1017358800018,53476.75916112 2024-07-10,06:27:00.000,192,10987192,14285,0,1720592819,13039.569858269992,66.1369815299986,53476.73121264 2024-07-10,06:27:01.000,192,10987220,13805,0,1720592820,13039.637221370001,66.11583414000052,53476.76614824001 2024-07-10,06:27:02.000,192,10987209,13885,0,1720592821,13039.670902919992,66.08058849000372,53476.78710960001 2024-07-10,06:27:03.000,192,10987254,14325,0,1720592822,13039.724793399997,66.09468675000244,53476.80108384 2024-07-10,06:27:04.000,192,10987201,14205,0,1720592823,13039.798892810002,66.07353936000436,53476.81505808001 2024-07-10,06:27:05.000,192,10987200,14205,0,1720592824,13039.893201149993,66.06649022999773,53476.87794216 2024-07-10,06:27:06.000,192,10987197,14325,0,1720592825,13039.974036869993,66.07353936000436,53476.88492928001 2024-07-10,06:27:07.000,192,10987214,14365,0,1720592826,13040.027927349998,66.11583414000052,53476.95480048001 2024-07-10,06:27:08.000,192,10987213,14405,0,1720592827,13040.128971999999,66.07353936000436,53476.90589064001 2024-07-10,06:27:09.000,192,10987201,13845,0,1720592828,13040.18286247999,66.1017358800018,53476.98274896001 2024-07-10,06:27:10.000,192,10987216,14285,0,1720592829,13040.26369819999,66.1369815299986,53477.01768456 2024-07-10,06:27:11.000,192,10987181,13965,0,1720592830,13040.30411605999,66.10878501000116,53477.031658800006 2024-07-10,06:27:12.000,192,10987187,14365,0,1720592831,13040.378215469995,66.15812892000395,53477.10851712 2024-07-10,06:27:13.000,192,10987242,14165,0,1720592832,13040.45231488,66.12993239999923,53477.10153000001 2024-07-10,06:27:14.000,192,10987216,14205,0,1720592833,13040.560095839995,66.15107979000459,53477.08755576 2024-07-10,06:27:15.000,192,10987231,14205,0,1720592834,13040.600513699996,66.1369815299986,53477.15742696 2024-07-10,06:27:16.000,192,10987216,14245,0,1720592835,13040.647667869991,66.14403065999795,53477.18537544 2024-07-10,06:27:17.000,192,10987233,14045,0,1720592836,13040.708294659991,66.19337457000074,53477.21332392 2024-07-10,06:27:18.000,192,10987214,13885,0,1720592837,13040.789130379992,66.20747282999946,53477.24127240001 2024-07-10,06:27:19.000,192,10987211,14085,0,1720592838,13040.836284550001,66.23566935000417,53477.248259520005 2024-07-10,06:27:20.000,192,10987200,14045,0,1720592839,13040.917120270002,66.25681674000225,53477.29018224001 2024-07-10,06:27:21.000,192,10987212,14085,0,1720592840,13040.964274439997,66.2991115199984,53477.346079200004 2024-07-10,06:27:22.000,192,10987182,14405,0,1720592841,13041.065319089998,66.2991115199984,53477.3810148 2024-07-10,06:27:23.000,192,10987220,13685,0,1720592842,13041.072055399993,66.34140630000184,53477.40197616 2024-07-10,06:27:24.000,192,10987233,14165,0,1720592843,13041.173100049993,66.36255368999991,53477.47184736 2024-07-10,06:27:25.000,192,10987202,13845,0,1720592844,13041.206781599998,66.4118976000027,53477.49280872 2024-07-10,06:27:26.000,192,10987172,14005,0,1720592845,13041.274144699993,66.4118976000027,53477.513770080004 2024-07-10,06:27:27.000,192,10987235,14285,0,1720592846,13041.307826249998,66.44009412000014,53477.54171856 2024-07-10,06:27:28.000,192,10987170,14005,0,1720592847,13041.368453039999,66.4471432499995,53477.54171856 2024-07-10,06:27:29.000,192,10987164,13925,0,1720592848,13041.395398279994,66.51058542000101,53477.59761552 2024-07-10,06:27:30.000,192,10987210,14085,0,1720592849,13041.42234351999,66.51763455000037,53477.57665416001 2024-07-10,06:27:31.000,192,10987197,14285,0,1720592850,13041.44255244999,66.50353629000165,53477.62556400001 2024-07-10,06:27:32.000,192,10987183,14005,0,1720592851,13041.496442929994,66.56697846000316,53477.57665416001 2024-07-10,06:27:33.000,192,10987153,13965,0,1720592852,13041.536860789995,66.53173280999908,53477.61158976 2024-07-10,06:27:34.000,192,10987197,14245,0,1720592853,13041.57054234,66.58107672000187,53477.6604996 2024-07-10,06:27:35.000,192,10987179,14085,0,1720592854,13041.64464174999,66.59517498000059,53477.71639656 2024-07-10,06:27:36.000,192,10987250,14165,0,1720592855,13041.658114369995,66.60222410999995,53477.71639656 2024-07-10,06:27:37.000,192,10987175,13605,0,1720592856,13041.698532229995,66.59517498000059,53477.751332160005 2024-07-10,06:27:38.000,192,10987227,14085,0,1720592857,13041.75242271,66.62337149999803,53477.82819048 2024-07-10,06:27:39.000,192,10987193,14485,0,1720592858,13041.83325843,66.62337149999803,53477.82819048 2024-07-10,06:27:40.000,192,10987222,14325,0,1720592859,13041.907357839991,66.60222410999995,53477.82819048 2024-07-10,06:27:41.000,192,10987198,13925,0,1720592860,13041.947775699991,66.59517498000059,53477.93998440001 2024-07-10,06:27:42.000,192,10987227,14445,0,1720592861,13041.974720940001,66.60222410999995,53477.967932880005 2024-07-10,06:27:43.000,192,10987204,14285,0,1720592862,13042.055556660001,66.62337149999803,53478.02382984 2024-07-10,06:27:44.000,192,10987226,14045,0,1720592863,13042.109447139992,66.63042063000466,53478.07273968 2024-07-10,06:27:45.000,192,10987212,13845,0,1720592864,13042.089238209992,66.63746976000402,53478.10068816 2024-07-10,06:27:46.000,192,10987244,14205,0,1720592865,13042.176810240002,66.60222410999995,53478.135623760005 2024-07-10,06:27:47.000,192,10987211,14245,0,1720592866,13042.257645960002,66.59517498000059,53478.17754648001 2024-07-10,06:27:48.000,192,10987215,13845,0,1720592867,13042.304800129998,66.57402759000252,53478.14261088 2024-07-10,06:27:49.000,192,10987245,13885,0,1720592868,13042.338481680003,66.58107672000187,53478.26837904 2024-07-10,06:27:50.000,192,10987221,14165,0,1720592869,13042.399108469988,66.5599293300038,53478.2893404 2024-07-10,06:27:51.000,192,10987226,14245,0,1720592870,13042.432790019993,66.51058542000101,53478.27536616001 2024-07-10,06:27:52.000,192,10987253,14245,0,1720592871,13042.446262639998,66.51058542000101,53478.33825024 2024-07-10,06:27:53.000,192,10987221,14165,0,1720592872,13042.506889429998,66.47533977000421,53478.33126312 2024-07-10,06:27:54.000,192,10987260,14525,0,1720592873,13042.500153119989,66.47533977000421,53478.40113432 2024-07-10,06:27:55.000,192,10987243,14405,0,1720592874,13042.520362049989,66.39075021000463,53478.36619872001 2024-07-10,06:27:56.000,192,10987185,14485,0,1720592875,13042.486680499998,66.38370107999799,53478.38716008 2024-07-10,06:27:57.000,192,10987233,13965,0,1720592876,13042.527098359998,66.36255368999991,53478.43606992 2024-07-10,06:27:58.000,192,10987212,14525,0,1720592877,13042.520362049989,66.2991115199984,53478.44305704001 2024-07-10,06:27:59.000,192,10987224,14445,0,1720592878,13042.527098359998,66.3132097800044,53478.49196688001 2024-07-10,06:28:00.000,192,10987229,14325,0,1720592879,13042.540570979989,66.24976761000289,53478.45004416 2024-07-10,06:28:01.000,192,10987207,14325,0,1720592880,13042.547307289999,66.22157108999818,53478.45004416 2024-07-10,06:28:02.000,192,10987215,14885,0,1720592881,13042.500153119989,66.2004237000001,53478.40113432 2024-07-10,06:28:03.000,192,10987185,15205,0,1720592882,13042.506889429998,66.2004237000001,53478.4290828 2024-07-10,06:28:04.000,192,10987245,14765,0,1720592883,13042.547307289999,66.19337457000074,53478.46401840001 2024-07-10,06:28:05.000,192,10987234,14925,0,1720592884,13042.500153119989,66.1651780500033,53478.53388960001 2024-07-10,06:28:06.000,192,10987208,15125,0,1720592885,13042.493416809994,66.12288326999987,53478.49196688001 2024-07-10,06:28:07.000,192,10987205,14285,0,1720592886,13042.493416809994,66.14403065999795,53478.498954 2024-07-10,06:28:08.000,192,10987188,14085,0,1720592887,13042.500153119989,66.10878501000116,53478.46401840001 2024-07-10,06:28:09.000,192,10987189,14445,0,1720592888,13042.513625739994,66.06649022999773,53478.51292824001 2024-07-10,06:28:10.000,192,10987184,14885,0,1720592889,13042.527098359998,66.03829371000029,53478.519915360004 2024-07-10,06:28:11.000,192,10987268,14445,0,1720592890,13042.554043599994,66.04534283999965,53478.53388960001 2024-07-10,06:28:12.000,192,10987255,14925,0,1720592891,13042.560779909989,66.05944109999837,53478.50594112 2024-07-10,06:28:13.000,192,10987174,14565,0,1720592892,13042.554043599994,66.08058849000372,53478.46401840001 2024-07-10,06:28:14.000,192,10987181,14965,0,1720592893,13042.560779909989,66.08058849000372,53478.45004416 2024-07-10,06:28:15.000,192,10987231,14645,0,1720592894,13042.554043599994,66.05944109999837,53478.498954 2024-07-10,06:28:16.000,192,10987209,14245,0,1720592895,13042.540570979989,66.03124458000093,53478.540876720006 2024-07-10,06:28:17.000,192,10987227,14525,0,1720592896,13042.560779909989,66.03829371000029,53478.50594112 2024-07-10,06:28:18.000,192,10987234,14125,0,1720592897,13042.533834669994,66.0030480600035,53478.51292824001 2024-07-10,06:28:19.000,192,10987236,14365,0,1720592898,13042.547307289999,66.02419545000157,53478.53388960001 2024-07-10,06:28:20.000,192,10987239,14165,0,1720592899,13042.500153119989,66.01009719000285,53478.52690248 2024-07-10,06:28:21.000,192,10987227,14485,0,1720592900,13042.547307289999,65.98190066999814,53478.5688252 2024-07-10,06:28:22.000,192,10987229,14605,0,1720592901,13042.554043599994,66.01714632000221,53478.57581232 2024-07-10,06:28:23.000,192,10987220,14685,0,1720592902,13042.520362049989,65.97485153999878,53478.519915360004 2024-07-10,06:28:24.000,192,10987214,14725,0,1720592903,13042.513625739994,65.9537041500007,53478.56183808001 2024-07-10,06:28:25.000,192,10987221,14125,0,1720592904,13042.520362049989,65.91845850000391,53478.47799264 2024-07-10,06:28:26.000,192,10987217,14645,0,1720592905,13042.473207879993,65.91140937000455,53478.498954 2024-07-10,06:28:27.000,192,10987222,14565,0,1720592906,13042.506889429998,65.91845850000391,53478.6037608 2024-07-10,06:28:28.000,192,10987219,14485,0,1720592907,13042.493416809994,65.86206546000176,53478.51292824001 2024-07-10,06:28:29.000,192,10987214,14565,0,1720592908,13042.479944189989,65.81272154999897,53478.57581232 2024-07-10,06:28:30.000,192,10987211,14965,0,1720592909,13042.500153119989,65.77042677000281,53478.56183808001 2024-07-10,06:28:31.000,192,10987223,14725,0,1720592910,13042.466471569998,65.78452503000153,53478.56183808001 2024-07-10,06:28:32.000,192,10987232,14045,0,1720592911,13042.459735259989,65.7422302499981,53478.59677368 2024-07-10,06:28:33.000,192,10987223,14285,0,1720592912,13042.466471569998,65.69288634000259,53478.652670639996 2024-07-10,06:28:34.000,192,10987241,14565,0,1720592913,13042.432790019993,65.63649330000044,53478.687606240004 2024-07-10,06:28:35.000,192,10987207,14165,0,1720592914,13042.405844779998,65.58714938999765,53478.708567600006 2024-07-10,06:28:36.000,192,10987241,14005,0,1720592915,13042.385635849998,65.5448546100015,53478.64568352 2024-07-10,06:28:37.000,192,10987227,14405,0,1720592916,13042.372163229993,65.4955106999987,53478.65965776001 2024-07-10,06:28:38.000,192,10987205,14365,0,1720592917,13042.372163229993,65.46026505000191,53478.638696400005 2024-07-10,06:28:39.000,192,10987226,14485,0,1720592918,13042.325009059998,65.40387200999976,53478.64568352 2024-07-10,06:28:40.000,192,10987219,14205,0,1720592919,13042.304800129998,65.3615772300036,53478.6037608 2024-07-10,06:28:41.000,192,10987238,14325,0,1720592920,13042.284591199998,65.33338070999889,53478.63170928001 2024-07-10,06:28:42.000,192,10987221,14725,0,1720592921,13042.264382269997,65.2981350600021,53478.65965776001 2024-07-10,06:28:43.000,192,10987186,14565,0,1720592922,13042.257645960002,65.25584027999867,53478.64568352 2024-07-10,06:28:44.000,192,10987247,14085,0,1720592923,13042.244173339997,65.2487911499993,53478.638696400005 2024-07-10,06:28:45.000,192,10987277,14645,0,1720592924,13042.217228100002,65.21354550000251,53478.65965776001 2024-07-10,06:28:46.000,192,10987231,14685,0,1720592925,13042.223964409997,65.1853489799978,53478.61773504 2024-07-10,06:28:47.000,192,10987260,14605,0,1720592926,13042.149864999992,65.1148576800042,53478.57581232 2024-07-10,06:28:48.000,192,10987208,14085,0,1720592927,13042.156601310002,65.10075941999821,53478.57581232 2024-07-10,06:28:49.000,192,10987236,14525,0,1720592928,13042.122919759997,65.06551377000142,53478.57581232 2024-07-10,06:28:50.000,192,10987242,14445,0,1720592929,13042.129656069992,65.05846464000206,53478.54786384 2024-07-10,06:28:51.000,192,10987236,14725,0,1720592930,13042.102710829997,65.03026812000462,53478.58279944001 2024-07-10,06:28:52.000,192,10987233,14245,0,1720592931,13042.109447139992,64.99502247000055,53478.54786384 2024-07-10,06:28:53.000,192,10987214,13765,0,1720592932,13042.122919759997,64.98092421000183,53478.498954 2024-07-10,06:28:54.000,192,10987227,14205,0,1720592933,13042.136392380002,64.96682595000311,53478.56183808001 2024-07-10,06:28:55.000,192,10987244,14245,0,1720592934,13042.075765590002,64.88928552000289,53478.55485096 2024-07-10,06:28:56.000,192,10987239,14485,0,1720592935,13042.095974520002,64.86813813000481,53478.589786560005 2024-07-10,06:28:57.000,192,10987232,14205,0,1720592936,13042.122919759997,64.85403986999881,53478.589786560005 2024-07-10,06:28:58.000,192,10987212,14245,0,1720592937,13042.116183450002,64.81174509000266,53478.51292824001 2024-07-10,06:28:59.000,192,10987212,14285,0,1720592938,13042.102710829997,64.78354856999795,53478.52690248 2024-07-10,06:29:00.000,192,10987230,14285,0,1720592939,13042.095974520002,64.73420466000243,53478.484979759996 2024-07-10,06:29:01.000,192,10987263,14005,0,1720592940,13042.109447139992,64.70600813999772,53478.53388960001 2024-07-10,06:29:02.000,192,10987201,14605,0,1720592941,13042.122919759997,64.67781162000028,53478.498954 2024-07-10,06:29:03.000,192,10987229,13965,0,1720592942,13042.143128689997,64.62846771000477,53478.46401840001 2024-07-10,06:29:04.000,192,10987246,14565,0,1720592943,13042.122919759997,64.63551684000413,53478.540876720006 2024-07-10,06:29:05.000,192,10987213,14085,0,1720592944,13042.116183450002,64.60027119000006,53478.49196688001 2024-07-10,06:29:06.000,192,10987239,14485,0,1720592945,13042.069029279992,64.60027119000006,53478.540876720006 2024-07-10,06:29:07.000,192,10987255,14365,0,1720592946,13042.122919759997,64.5932220600007,53478.519915360004 2024-07-10,06:29:08.000,192,10987188,14285,0,1720592947,13042.156601310002,64.57912380000198,53478.46401840001 2024-07-10,06:29:09.000,192,10987234,14045,0,1720592948,13042.143128689997,64.55092728000454,53478.498954 2024-07-10,06:29:10.000,192,10987224,14125,0,1720592949,13042.176810240002,64.60732031999942,53478.471005520005 2024-07-10,06:29:11.000,192,10987260,14245,0,1720592950,13042.156601310002,64.53682901999855,53478.44305704001 2024-07-10,06:29:12.000,192,10987274,14085,0,1720592951,13042.143128689997,64.52977988999919,53478.45004416 2024-07-10,06:29:13.000,192,10987222,13725,0,1720592952,13042.136392380002,64.56502554000326,53478.36619872001 2024-07-10,06:29:14.000,192,10987230,14485,0,1720592953,13042.176810240002,64.52977988999919,53478.41510856001 2024-07-10,06:29:15.000,192,10987274,14085,0,1720592954,13042.190282859992,64.50863250000111,53478.36619872001 2024-07-10,06:29:16.000,192,10987218,14205,0,1720592955,13042.170073929992,64.48043598000368,53478.38716008 2024-07-10,06:29:17.000,192,10987229,14085,0,1720592956,13042.176810240002,64.45223945999896,53478.317288879996 2024-07-10,06:29:18.000,192,10987248,14445,0,1720592957,13042.203755479997,64.45223945999896,53478.3592116 2024-07-10,06:29:19.000,192,10987208,14405,0,1720592958,13042.183546549997,64.3817481599981,53478.31030176 2024-07-10,06:29:20.000,192,10987234,14285,0,1720592959,13042.223964409997,64.35355164000066,53478.2893404 2024-07-10,06:29:21.000,192,10987200,14045,0,1720592960,13042.230700719992,64.37469902999874,53478.32427600001 2024-07-10,06:29:22.000,192,10987235,14605,0,1720592961,13042.257645960002,64.33240425000258,53478.317288879996 2024-07-10,06:29:23.000,192,10987209,14125,0,1720592962,13042.230700719992,64.32535512000322,53478.254404800005 2024-07-10,06:29:24.000,192,10987212,13965,0,1720592963,13042.210491789992,64.29010946999915,53478.27536616001 2024-07-10,06:29:25.000,192,10987205,13885,0,1720592964,13042.244173339997,64.27601121000043,53478.29632752001 2024-07-10,06:29:26.000,192,10987236,14565,0,1720592965,13042.250909649993,64.27601121000043,53478.2893404 2024-07-10,06:29:27.000,192,10987200,14405,0,1720592966,13042.223964409997,64.25486382000236,53478.22645632001 2024-07-10,06:29:28.000,192,10987206,14045,0,1720592967,13042.223964409997,64.25486382000236,53478.23344344 2024-07-10,06:29:29.000,192,10987254,14285,0,1720592968,13042.244173339997,64.24076556000364,53478.2194692 2024-07-10,06:29:30.000,192,10987217,14005,0,1720592969,13042.237437030002,64.25486382000236,53478.23344344 2024-07-10,06:29:31.000,192,10987246,14285,0,1720592970,13042.250909649993,64.22666729999764,53478.19850784001 2024-07-10,06:29:32.000,192,10987248,14125,0,1720592971,13042.223964409997,64.22666729999764,53478.17055936 2024-07-10,06:29:33.000,192,10987173,14045,0,1720592972,13042.271118579993,64.19142165000085,53478.23344344 2024-07-10,06:29:34.000,192,10987271,14125,0,1720592973,13042.230700719992,64.21256903999893,53478.15658512001 2024-07-10,06:29:35.000,192,10987241,14085,0,1720592974,13042.257645960002,64.21256903999893,53478.14261088 2024-07-10,06:29:36.000,192,10987241,14565,0,1720592975,13042.237437030002,64.24076556000364,53478.15658512001 2024-07-10,06:29:37.000,192,10987254,14205,0,1720592976,13042.264382269997,64.24076556000364,53478.12164952 2024-07-10,06:29:38.000,192,10987223,14125,0,1720592977,13042.223964409997,64.24076556000364,53478.12164952 2024-07-10,06:29:39.000,192,10987230,14245,0,1720592978,13042.244173339997,64.21256903999893,53478.07972680001 2024-07-10,06:29:40.000,192,10987216,14245,0,1720592979,13042.264382269997,64.23371643000428,53478.05177832 2024-07-10,06:29:41.000,192,10987251,14005,0,1720592980,13042.271118579993,64.21961816999828,53478.0447912 2024-07-10,06:29:42.000,192,10987206,13805,0,1720592981,13042.271118579993,64.23371643000428,53478.086713920005 2024-07-10,06:29:43.000,192,10987167,13845,0,1720592982,13042.325009059998,64.21961816999828,53477.98889424001 2024-07-10,06:29:44.000,192,10987232,14445,0,1720592983,13042.311536439993,64.28306033999979,53478.03081696001 2024-07-10,06:29:45.000,192,10987254,14325,0,1720592984,13042.331745369993,64.247814690003,53477.99588136 2024-07-10,06:29:46.000,192,10987210,13885,0,1720592985,13042.365426919998,64.24076556000364,53477.981907119996 2024-07-10,06:29:47.000,192,10987235,14405,0,1720592986,13042.399108469988,64.29715859999851,53478.0447912 2024-07-10,06:29:48.000,192,10987168,13685,0,1720592987,13042.405844779998,64.29010946999915,53478.00286848 2024-07-10,06:29:49.000,192,10987237,13885,0,1720592988,13042.446262639998,64.3112568600045,53477.97492 2024-07-10,06:29:50.000,192,10987269,14165,0,1720592989,13042.513625739994,64.30420772999787,53478.016842720004 2024-07-10,06:29:51.000,192,10987240,13925,0,1720592990,13042.540570979989,64.33945338000194,53477.98889424001 2024-07-10,06:29:52.000,192,10987253,14045,0,1720592991,13042.594461459994,64.3817481599981,53477.99588136 2024-07-10,06:29:53.000,192,10987201,13805,0,1720592992,13042.567516219999,64.41699381000217,53477.96094576001 2024-07-10,06:29:54.000,192,10987227,14605,0,1720592993,13042.634879319994,64.40289555000345,53477.97492 2024-07-10,06:29:55.000,192,10987259,13845,0,1720592994,13042.6887698,64.4451903299996,53477.94697152 2024-07-10,06:29:56.000,192,10987255,14245,0,1720592995,13042.735923969994,64.46633771999768,53477.96094576001 2024-07-10,06:29:57.000,192,10987195,14045,0,1720592996,13042.756132899995,64.48043598000368,53477.99588136 2024-07-10,06:29:58.000,192,10987179,14205,0,1720592997,13042.84370492999,64.46633771999768,53477.88408744 2024-07-10,06:29:59.000,192,10987223,14045,0,1720592998,13042.86391385999,64.48748511000304,53477.95395864 2024-07-10,06:30:00.000,192,10987254,14125,0,1720592999,13042.92454064999,64.46633771999768,53477.93998440001 2024-07-10,06:30:01.000,192,10987207,14285,0,1720593000,13042.938013269995,64.55092728000454,53477.89806168 2024-07-10,06:30:02.000,192,10987251,14365,0,1720593001,13042.97169482,64.52977988999919,53477.919023040005 2024-07-10,06:30:03.000,192,10987197,13965,0,1720593002,13042.99190375,64.55092728000454,53477.89107456001 2024-07-10,06:30:04.000,192,10987208,14245,0,1720593003,13043.01211268,64.54387814999791,53477.870113200006 2024-07-10,06:30:05.000,192,10987233,14485,0,1720593004,13043.07273947,64.58617293000134,53477.870113200006 2024-07-10,06:30:06.000,192,10987288,14125,0,1720593005,13043.07273947,64.57912380000198,53477.870113200006 2024-07-10,06:30:07.000,192,10987204,14085,0,1720593006,13043.126629949991,64.56502554000326,53477.9050488 2024-07-10,06:30:08.000,192,10987154,13845,0,1720593007,13043.167047809991,64.60027119000006,53477.88408744 2024-07-10,06:30:09.000,192,10987247,14085,0,1720593008,13043.193993050001,64.5932220600007,53477.86312608001 2024-07-10,06:30:10.000,192,10987231,14205,0,1720593009,13043.227674599992,64.57912380000198,53477.82819048 2024-07-10,06:30:11.000,192,10987243,14405,0,1720593010,13043.254619840001,64.57912380000198,53477.77928064 2024-07-10,06:30:12.000,192,10987228,14005,0,1720593011,13043.241147219996,64.56502554000326,53477.77229352001 2024-07-10,06:30:13.000,192,10987228,13725,0,1720593012,13043.268092459992,64.5579764100039,53477.751332160005 2024-07-10,06:30:14.000,192,10987231,14205,0,1720593013,13043.328719249992,64.53682901999855,53477.75831928 2024-07-10,06:30:15.000,192,10987289,14005,0,1720593014,13043.335455560002,64.56502554000326,53477.70940944 2024-07-10,06:30:16.000,192,10987254,13925,0,1720593015,13043.389346039992,64.54387814999791,53477.73735792 2024-07-10,06:30:17.000,192,10987230,14165,0,1720593016,13043.429763899992,64.5579764100039,53477.74434504001 2024-07-10,06:30:18.000,192,10987194,13565,0,1720593017,13043.449972829992,64.5579764100039,53477.74434504001 2024-07-10,06:30:19.000,192,10987217,14565,0,1720593018,13043.449972829992,64.54387814999791,53477.69543520001 2024-07-10,06:30:20.000,192,10987228,13925,0,1720593019,13043.456709140002,64.55092728000454,53477.75831928 2024-07-10,06:30:21.000,192,10987280,14165,0,1720593020,13043.503863309998,64.53682901999855,53477.70940944 2024-07-10,06:30:22.000,192,10987260,13965,0,1720593021,13043.490390689993,64.52273075999983,53477.69543520001 2024-07-10,06:30:23.000,192,10987186,13845,0,1720593022,13043.470181759993,64.52273075999983,53477.54870568 2024-07-10,06:30:24.000,192,10987224,13885,0,1720593023,13043.490390689993,64.52977988999919,53477.646525359996 2024-07-10,06:30:25.000,192,10987230,13765,0,1720593024,13043.463445449997,64.4945342400024,53477.57665416001 2024-07-10,06:30:26.000,192,10987237,13925,0,1720593025,13043.456709140002,64.50158337000175,53477.59761552 2024-07-10,06:30:27.000,192,10987260,14445,0,1720593026,13043.476918070002,64.48043598000368,53477.583641280005 2024-07-10,06:30:28.000,192,10987169,14605,0,1720593027,13043.443236519997,64.50158337000175,53477.632551120005 2024-07-10,06:30:29.000,192,10987242,14005,0,1720593028,13043.476918070002,64.47338685000432,53477.583641280005 2024-07-10,06:30:30.000,192,10987210,14245,0,1720593029,13043.456709140002,64.47338685000432,53477.65351248001 2024-07-10,06:30:31.000,192,10987264,14285,0,1720593030,13043.423027589997,64.46633771999768,53477.56966704 2024-07-10,06:30:32.000,192,10987259,13885,0,1720593031,13043.423027589997,64.4451903299996,53477.56966704 2024-07-10,06:30:33.000,192,10987191,14245,0,1720593032,13043.382609729997,64.42404294000153,53477.57665416001 2024-07-10,06:30:34.000,192,10987223,14205,0,1720593033,13043.402818659997,64.40994468000281,53477.5207572 2024-07-10,06:30:35.000,192,10987240,14405,0,1720593034,13043.375873420002,64.36764989999938,53477.534731440006 2024-07-10,06:30:36.000,192,10987233,14165,0,1720593035,13043.369137109992,64.40289555000345,53477.44389888 2024-07-10,06:30:37.000,192,10987191,14245,0,1720593036,13043.396082350002,64.3817481599981,53477.450886 2024-07-10,06:30:38.000,192,10987161,14405,0,1720593037,13043.382609729997,64.3465025100013,53477.478834479996 2024-07-10,06:30:39.000,192,10987204,14285,0,1720593038,13043.369137109992,64.33945338000194,53477.42293752 2024-07-10,06:30:40.000,192,10987213,13925,0,1720593039,13043.382609729997,64.33240425000258,53477.45787312001 2024-07-10,06:30:41.000,192,10987242,14085,0,1720593040,13043.375873420002,64.3112568600045,53477.40197616 2024-07-10,06:30:42.000,192,10987227,14085,0,1720593041,13043.382609729997,64.3112568600045,53477.450886 2024-07-10,06:30:43.000,192,10987183,14405,0,1720593042,13043.288301389992,64.33945338000194,53477.3810148 2024-07-10,06:30:44.000,192,10987223,13965,0,1720593043,13043.295037700002,64.29010946999915,53477.42293752 2024-07-10,06:30:45.000,192,10987211,14085,0,1720593044,13043.261356149997,64.26896208000107,53477.3810148 2024-07-10,06:30:46.000,192,10987240,13805,0,1720593045,13043.281565079997,64.25486382000236,53477.36005344001 2024-07-10,06:30:47.000,192,10987246,14325,0,1720593046,13043.261356149997,64.21256903999893,53477.31813072001 2024-07-10,06:30:48.000,192,10987193,13965,0,1720593047,13043.274828770001,64.20551990999957,53477.31813072001 2024-07-10,06:30:49.000,192,10987247,13925,0,1720593048,13043.261356149997,64.17027426000277,53477.23428528 2024-07-10,06:30:50.000,192,10987227,14405,0,1720593049,13043.281565079997,64.12093034999998,53477.2063368 2024-07-10,06:30:51.000,192,10987244,14525,0,1720593050,13043.268092459992,64.1350286099987,53477.248259520005 2024-07-10,06:30:52.000,192,10987245,14365,0,1720593051,13043.234410910001,64.08568470000318,53477.18537544 2024-07-10,06:30:53.000,192,10987191,14685,0,1720593052,13043.234410910001,64.07863557000383,53477.1364656 2024-07-10,06:30:54.000,192,10987232,14605,0,1720593053,13043.207465669992,64.0363407900004,53477.178388320004 2024-07-10,06:30:55.000,192,10987224,14245,0,1720593054,13043.227674599992,64.01519340000232,53477.10851712 2024-07-10,06:30:56.000,192,10987246,14285,0,1720593055,13043.268092459992,63.979947749998246,53477.10851712 2024-07-10,06:30:57.000,192,10987240,14085,0,1720593056,13043.254619840001,63.95175123000081,53477.01768456 2024-07-10,06:30:58.000,192,10987177,14045,0,1720593057,13043.234410910001,63.92355471000337,53477.05262016001 2024-07-10,06:30:59.000,192,10987222,13765,0,1720593058,13043.247883529992,63.93765297000209,53477.08755576 2024-07-10,06:31:00.000,192,10987220,14045,0,1720593059,13043.234410910001,63.90240731999802,53477.05960728 2024-07-10,06:31:01.000,192,10987253,13965,0,1720593060,13043.200729359996,63.867161670001224,53477.080568640005 2024-07-10,06:31:02.000,192,10987216,14405,0,1720593061,13043.234410910001,63.846014280003146,53477.01768456 2024-07-10,06:31:03.000,192,10987201,13885,0,1720593062,13043.220938289996,63.867161670001224,53476.96877472 2024-07-10,06:31:04.000,192,10987229,13885,0,1720593063,13043.227674599992,63.82486688999779,53476.975761839996 2024-07-10,06:31:05.000,192,10987224,13885,0,1720593064,13043.268092459992,63.803719499999715,53477.010697440004 2024-07-10,06:31:06.000,192,10987208,14245,0,1720593065,13043.234410910001,63.846014280003146,53476.93383912001 2024-07-10,06:31:07.000,192,10987237,14005,0,1720593066,13043.234410910001,63.789621240001,53476.91986488 2024-07-10,06:31:08.000,192,10987246,14085,0,1720593067,13043.234410910001,63.82486688999779,53476.912877760005 2024-07-10,06:31:09.000,192,10987222,13565,0,1720593068,13043.214201980001,63.83896515000379,53476.89890352 2024-07-10,06:31:10.000,192,10987206,13925,0,1720593069,13043.200729359996,63.82486688999779,53476.87095504 2024-07-10,06:31:11.000,192,10987192,14245,0,1720593070,13043.193993050001,63.846014280003146,53476.863967920006 2024-07-10,06:31:12.000,192,10987206,14125,0,1720593071,13043.207465669992,63.83191602000443,53476.85698080001 2024-07-10,06:31:13.000,192,10987244,14685,0,1720593072,13043.187256739991,63.83191602000443,53476.8220452 2024-07-10,06:31:14.000,192,10987245,14085,0,1720593073,13043.193993050001,63.846014280003146,53476.8220452 2024-07-10,06:31:15.000,192,10987201,14365,0,1720593074,13043.180520429996,63.867161670001224,53476.83601944001 2024-07-10,06:31:16.000,192,10987208,14325,0,1720593075,13043.160311499996,63.90240731999802,53476.77313536 2024-07-10,06:31:17.000,192,10987195,14165,0,1720593076,13043.153575190001,63.92355471000337,53476.78710960001 2024-07-10,06:31:18.000,192,10987187,13885,0,1720593077,13043.140102569996,63.94470210000145,53476.745186880005 2024-07-10,06:31:19.000,192,10987170,13885,0,1720593078,13043.133366260001,63.95880036000017,53476.75916112 2024-07-10,06:31:20.000,192,10987241,14125,0,1720593079,13043.079475779996,63.909456450004654,53476.745186880005 2024-07-10,06:31:21.000,192,10987201,14245,0,1720593080,13043.079475779996,63.97289861999889,53476.65435432 2024-07-10,06:31:22.000,192,10987209,14125,0,1720593081,13043.126629949991,63.93060384000273,53476.70326416 2024-07-10,06:31:23.000,192,10987252,13965,0,1720593082,13043.086212089991,63.94470210000145,53476.66832856001 2024-07-10,06:31:24.000,192,10987227,14085,0,1720593083,13043.146838879991,64.0010951400036,53476.63339296 2024-07-10,06:31:25.000,192,10987182,14365,0,1720593084,13043.146838879991,63.98699688000488,53476.6124316 2024-07-10,06:31:26.000,192,10987213,13725,0,1720593085,13043.140102569996,63.99404601000424,53476.60544448 2024-07-10,06:31:27.000,192,10987177,14205,0,1720593086,13043.153575190001,64.01519340000232,53476.626405840005 2024-07-10,06:31:28.000,192,10987191,14325,0,1720593087,13043.133366260001,63.95880036000017,53476.64736720001 2024-07-10,06:31:29.000,192,10987196,14165,0,1720593088,13043.200729359996,63.99404601000424,53476.59845736001 2024-07-10,06:31:30.000,192,10987175,13725,0,1720593089,13043.187256739991,64.0010951400036,53476.60544448 2024-07-10,06:31:31.000,192,10987208,14405,0,1720593090,13043.220938289996,64.0010951400036,53476.63339296 2024-07-10,06:31:32.000,192,10987210,14205,0,1720593091,13043.227674599992,63.98699688000488,53476.58448312 2024-07-10,06:31:33.000,192,10987224,14405,0,1720593092,13043.214201980001,63.98699688000488,53476.59147024 2024-07-10,06:31:34.000,192,10987204,13885,0,1720593093,13043.261356149997,64.00814427000296,53476.577496000005 2024-07-10,06:31:35.000,192,10987218,14405,0,1720593094,13043.274828770001,64.02929166000104,53476.59845736001 2024-07-10,06:31:36.000,192,10987202,14125,0,1720593095,13043.288301389992,64.02224253000168,53476.54954752001 2024-07-10,06:31:37.000,192,10987189,14045,0,1720593096,13043.288301389992,64.01519340000232,53476.55653464 2024-07-10,06:31:38.000,192,10987195,14165,0,1720593097,13043.281565079997,64.07863557000383,53476.47967632001 2024-07-10,06:31:39.000,192,10987197,13925,0,1720593098,13043.268092459992,64.10683209000126,53476.528586160006 2024-07-10,06:31:40.000,192,10987206,14045,0,1720593099,13043.288301389992,64.09273383000254,53476.53557328 2024-07-10,06:31:41.000,192,10987222,14045,0,1720593100,13043.295037700002,64.11388122000062,53476.48666344 2024-07-10,06:31:42.000,192,10987190,13885,0,1720593101,13043.281565079997,64.14207773999806,53476.528586160006 2024-07-10,06:31:43.000,192,10987203,14285,0,1720593102,13043.288301389992,64.17027426000277,53476.472689199996 2024-07-10,06:31:44.000,192,10987176,14285,0,1720593103,13043.301774009997,64.19142165000085,53476.44474072 2024-07-10,06:31:45.000,192,10987197,13845,0,1720593104,13043.375873420002,64.1491268700047,53476.458714960005 2024-07-10,06:31:46.000,192,10987184,14325,0,1720593105,13043.362400799997,64.17027426000277,53476.48666344 2024-07-10,06:31:47.000,192,10987221,13845,0,1720593106,13043.382609729997,64.16322513000341,53476.44474072 2024-07-10,06:31:48.000,192,10987174,14045,0,1720593107,13043.375873420002,64.21256903999893,53476.472689199996 2024-07-10,06:31:49.000,192,10987198,14045,0,1720593108,13043.416291280002,64.18437252000149,53476.47967632001 2024-07-10,06:31:50.000,192,10987195,14285,0,1720593109,13043.456709140002,64.24076556000364,53476.49365056 2024-07-10,06:31:51.000,192,10987194,13885,0,1720593110,13043.476918070002,64.23371643000428,53476.4377536 2024-07-10,06:31:52.000,192,10987217,14445,0,1720593111,13043.483654379997,64.21961816999828,53476.409805120005 2024-07-10,06:31:53.000,192,10987214,14605,0,1720593112,13043.497127000002,64.247814690003,53476.41679224 2024-07-10,06:31:54.000,192,10987232,14205,0,1720593113,13043.537544860003,64.26191295000172,53476.409805120005 2024-07-10,06:31:55.000,192,10987217,14125,0,1720593114,13043.564490099998,64.24076556000364,53476.44474072 2024-07-10,06:31:56.000,192,10987218,14125,0,1720593115,13043.598171649988,64.23371643000428,53476.43076648001 2024-07-10,06:31:57.000,192,10987192,13965,0,1720593116,13043.611644269993,64.22666729999764,53476.4377536 2024-07-10,06:31:58.000,192,10987156,14245,0,1720593117,13043.625116889998,64.20551990999957,53476.40281800001 2024-07-10,06:31:59.000,192,10987188,14445,0,1720593118,13043.652062129993,64.20551990999957,53476.409805120005 2024-07-10,06:32:00.000,192,10987214,13845,0,1720593119,13043.679007369989,64.17732339000213,53476.40281800001 2024-07-10,06:32:01.000,192,10987183,13965,0,1720593120,13043.726161539998,64.1984707800002,53476.46570208 2024-07-10,06:32:02.000,192,10987222,14165,0,1720593121,13043.746370469999,64.16322513000341,53476.472689199996 2024-07-10,06:32:03.000,192,10987235,14005,0,1720593122,13043.712688919994,64.1350286099987,53476.40281800001 2024-07-10,06:32:04.000,192,10987247,14245,0,1720593123,13043.746370469999,64.12797947999934,53476.409805120005 2024-07-10,06:32:05.000,192,10987188,14405,0,1720593124,13043.746370469999,64.08568470000318,53476.409805120005 2024-07-10,06:32:06.000,192,10987207,13885,0,1720593125,13043.766579399999,64.10683209000126,53476.43076648001 2024-07-10,06:32:07.000,192,10987205,14045,0,1720593126,13043.753106779994,64.06453730999783,53476.44474072 2024-07-10,06:32:08.000,192,10987222,14125,0,1720593127,13043.746370469999,64.04338991999975,53476.42377936 2024-07-10,06:32:09.000,192,10987179,14565,0,1720593128,13043.759843089989,64.00814427000296,53476.42377936 2024-07-10,06:32:10.000,192,10987220,14205,0,1720593129,13043.759843089989,64.0010951400036,53476.41679224 2024-07-10,06:32:11.000,192,10987224,14485,0,1720593130,13043.732897849994,63.97289861999889,53476.39583088 2024-07-10,06:32:12.000,192,10987212,14045,0,1720593131,13043.739634159989,63.97289861999889,53476.38884376 2024-07-10,06:32:13.000,192,10987247,14165,0,1720593132,13043.732897849994,63.90240731999802,53476.40281800001 2024-07-10,06:32:14.000,192,10987206,14125,0,1720593133,13043.726161539998,63.909456450004654,53476.3678824 2024-07-10,06:32:15.000,192,10987202,14205,0,1720593134,13043.759843089989,63.87421080000058,53476.39583088 2024-07-10,06:32:16.000,192,10987196,14205,0,1720593135,13043.699216299989,63.860112540001865,53476.43076648001 2024-07-10,06:32:17.000,192,10987229,14085,0,1720593136,13043.705952609998,63.817817759998434,53476.40281800001 2024-07-10,06:32:18.000,192,10987216,14325,0,1720593137,13043.685743679998,63.83191602000443,53476.409805120005 2024-07-10,06:32:19.000,192,10987225,14045,0,1720593138,13043.685743679998,63.77552298000228,53476.37486952 2024-07-10,06:32:20.000,192,10987206,14405,0,1720593139,13043.625116889998,63.73322819999885,53476.339933920004 2024-07-10,06:32:21.000,192,10987175,13765,0,1720593140,13043.645325819998,63.71912994000013,53476.38884376 2024-07-10,06:32:22.000,192,10987165,13965,0,1720593141,13043.625116889998,63.69093342000269,53476.33294680001 2024-07-10,06:32:23.000,192,10987207,14085,0,1720593142,13043.598171649988,63.676835160003975,53476.32595968 2024-07-10,06:32:24.000,192,10987220,14045,0,1720593143,13043.584699029998,63.634540380000544,53476.34692104 2024-07-10,06:32:25.000,192,10987217,14045,0,1720593144,13043.537544860003,63.634540380000544,53476.360895280006 2024-07-10,06:32:26.000,192,10987167,13925,0,1720593145,13043.503863309998,63.585196469997754,53476.34692104 2024-07-10,06:32:27.000,192,10987198,14125,0,1720593146,13043.476918070002,63.55699995000032,53476.33294680001 2024-07-10,06:32:28.000,192,10987199,14405,0,1720593147,13043.456709140002,63.54995082000096,53476.34692104 2024-07-10,06:32:29.000,192,10987215,14405,0,1720593148,13043.416291280002,63.52175430000352,53476.304998319996 2024-07-10,06:32:30.000,192,10987154,13765,0,1720593149,13043.423027589997,63.52880343000288,53476.339933920004 2024-07-10,06:32:31.000,192,10987174,14085,0,1720593150,13043.436500210002,63.51470517000416,53476.31897256 2024-07-10,06:32:32.000,192,10987264,14165,0,1720593151,13043.402818659997,63.458312130002014,53476.37486952 2024-07-10,06:32:33.000,192,10987234,14405,0,1720593152,13043.355664490002,63.444213870003296,53476.34692104 2024-07-10,06:32:34.000,192,10987211,13925,0,1720593153,13043.342191869997,63.458312130002014,53476.35390816001 2024-07-10,06:32:35.000,192,10987219,14405,0,1720593154,13043.342191869997,63.43716474000394,53476.38884376 2024-07-10,06:32:36.000,192,10987228,14645,0,1720593155,13043.335455560002,63.43716474000394,53476.40281800001 2024-07-10,06:32:37.000,192,10987212,14205,0,1720593156,13043.308510319992,63.43716474000394,53476.38185664001 2024-07-10,06:32:38.000,192,10987227,14325,0,1720593157,13043.281565079997,63.43716474000394,53476.409805120005 2024-07-10,06:32:39.000,192,10987180,13885,0,1720593158,13043.295037700002,63.42306647999794,53476.35390816001 2024-07-10,06:32:40.000,192,10987173,13965,0,1720593159,13043.288301389992,63.43716474000394,53476.3678824 2024-07-10,06:32:41.000,192,10987189,14125,0,1720593160,13043.247883529992,63.401919089999865,53476.37486952 2024-07-10,06:32:42.000,192,10987193,14205,0,1720593161,13043.200729359996,63.42306647999794,53476.360895280006 2024-07-10,06:32:43.000,192,10987223,14325,0,1720593162,13043.173784120001,63.401919089999865,53476.339933920004 2024-07-10,06:32:44.000,192,10987174,13965,0,1720593163,13043.146838879991,63.41601734999858,53476.360895280006 2024-07-10,06:32:45.000,192,10987208,14405,0,1720593164,13043.119893639996,63.444213870003296,53476.42377936 2024-07-10,06:32:46.000,192,10987173,14245,0,1720593165,13043.11315733,63.42306647999794,53476.41679224 2024-07-10,06:32:47.000,192,10987152,13925,0,1720593166,13043.0929484,63.401919089999865,53476.45172784001 2024-07-10,06:32:48.000,192,10987227,14285,0,1720593167,13043.04579422999,63.42306647999794,53476.38185664001 2024-07-10,06:32:49.000,192,10987208,13965,0,1720593168,13043.04579422999,63.42306647999794,53476.39583088 2024-07-10,06:32:50.000,192,10987180,14125,0,1720593169,13043.018848989996,63.42306647999794,53476.41679224 2024-07-10,06:32:51.000,192,10987197,14245,0,1720593170,13042.958222199995,63.451263000002655,53476.33294680001 2024-07-10,06:32:52.000,192,10987199,13885,0,1720593171,13042.97169482,63.444213870003296,53476.291024080005 2024-07-10,06:32:53.000,192,10987248,14645,0,1720593172,13042.96495850999,63.451263000002655,53476.304998319996 2024-07-10,06:32:54.000,192,10987195,14245,0,1720593173,13042.98516743999,63.43716474000394,53476.31198544001 2024-07-10,06:32:55.000,192,10987214,13885,0,1720593174,13042.938013269995,63.41601734999858,53476.339933920004 2024-07-10,06:32:56.000,192,10987195,14285,0,1720593175,13042.94474957999,63.42306647999794,53476.3678824 2024-07-10,06:32:57.000,192,10987213,14045,0,1720593176,13042.91106803,63.41601734999858,53476.32595968 2024-07-10,06:32:58.000,192,10987244,14605,0,1720593177,13042.938013269995,63.43011561000458,53476.39583088 2024-07-10,06:32:59.000,192,10987199,13885,0,1720593178,13042.91106803,63.42306647999794,53476.35390816001 2024-07-10,06:33:00.000,192,10987158,13925,0,1720593179,13042.91106803,63.408968219999224,53476.33294680001 2024-07-10,06:33:01.000,192,10987189,14245,0,1720593180,13042.88412278999,63.38782083000115,53476.38884376 2024-07-10,06:33:02.000,192,10987221,14525,0,1720593181,13042.87065017,63.35257518000435,53476.33294680001 2024-07-10,06:33:03.000,192,10987274,14285,0,1720593182,13042.84370492999,63.35257518000435,53476.31897256 2024-07-10,06:33:04.000,192,10987184,13845,0,1720593183,13042.84370492999,63.36667344000307,53476.38185664001 2024-07-10,06:33:05.000,192,10987212,14245,0,1720593184,13042.86391385999,63.35257518000435,53476.339933920004 2024-07-10,06:33:06.000,192,10987214,14045,0,1720593185,13042.83023231,63.31028040000092,53476.31897256 2024-07-10,06:33:07.000,192,10987225,14245,0,1720593186,13042.83023231,63.2961821400022,53476.33294680001 2024-07-10,06:33:08.000,192,10987218,14485,0,1720593187,13042.796550759995,63.267985620004765,53476.38185664001 2024-07-10,06:33:09.000,192,10987167,14085,0,1720593188,13042.82349599999,63.275034750004124,53476.339933920004 2024-07-10,06:33:10.000,192,10987219,14125,0,1720593189,13042.735923969994,63.24683822999941,53476.291024080005 2024-07-10,06:33:11.000,192,10987222,14245,0,1720593190,13042.668560869999,63.218641710001975,53476.28403696001 2024-07-10,06:33:12.000,192,10987222,14085,0,1720593191,13042.695506109994,63.14110128000175,53476.31198544001 2024-07-10,06:33:13.000,192,10987258,14005,0,1720593192,13042.628143009999,63.12700302000303,53476.28403696001 2024-07-10,06:33:14.000,192,10987196,14165,0,1720593193,13042.648351939999,63.09175736999896,53476.31897256 2024-07-10,06:33:15.000,192,10987182,14285,0,1720593194,13042.64161562999,63.02831520000473,53476.304998319996 2024-07-10,06:33:16.000,192,10987177,14405,0,1720593195,13042.634879319994,63.00716780999937,53476.23512712001 2024-07-10,06:33:17.000,192,10987199,14005,0,1720593196,13042.594461459994,62.97897129000194,53476.28403696001 2024-07-10,06:33:18.000,192,10987233,14285,0,1720593197,13042.580988839989,62.92962737999915,53476.25608848 2024-07-10,06:33:19.000,192,10987268,14685,0,1720593198,13042.567516219999,62.89438173000235,53476.22814 2024-07-10,06:33:20.000,192,10987181,14285,0,1720593199,13042.547307289999,62.85913607999828,53476.18621728001 2024-07-10,06:33:21.000,192,10987188,13885,0,1720593200,13042.506889429998,62.802743040003406,53476.22814 2024-07-10,06:33:22.000,192,10987177,14165,0,1720593201,13042.500153119989,62.802743040003406,53476.20717864 2024-07-10,06:33:23.000,192,10987219,14365,0,1720593202,13042.452998949993,62.774546519998694,53476.17923016 2024-07-10,06:33:24.000,192,10987183,14565,0,1720593203,13042.439526329988,62.7393008700019,53476.20717864 2024-07-10,06:33:25.000,192,10987257,13885,0,1720593204,13042.446262639998,62.71815348000382,53476.22814 2024-07-10,06:33:26.000,192,10987191,13965,0,1720593205,13042.466471569998,62.72520261000318,53476.22115288 2024-07-10,06:33:27.000,192,10987185,14205,0,1720593206,13042.459735259989,62.66176044000167,53476.20019152 2024-07-10,06:33:28.000,192,10987213,13685,0,1720593207,13042.473207879993,62.68995695999911,53476.172243040004 2024-07-10,06:33:29.000,192,10987192,13885,0,1720593208,13042.439526329988,62.66880957000103,53476.17923016 2024-07-10,06:33:30.000,192,10987215,14325,0,1720593209,13042.486680499998,62.633563920004235,53476.1582688 2024-07-10,06:33:31.000,192,10987206,14325,0,1720593210,13042.426053709998,62.60536739999952,53476.172243040004 2024-07-10,06:33:32.000,192,10987244,14325,0,1720593211,13042.439526329988,62.61946565999824,53476.17923016 2024-07-10,06:33:33.000,192,10987230,14285,0,1720593212,13042.419317399988,62.577170880002086,53476.13032032 2024-07-10,06:33:34.000,192,10987175,13885,0,1720593213,13042.405844779998,62.534876099998655,53476.14429456001 2024-07-10,06:33:35.000,192,10987216,14325,0,1720593214,13042.392372159993,62.57012175000273,53476.172243040004 2024-07-10,06:33:36.000,192,10987193,14005,0,1720593215,13042.365426919998,62.541925229998014,53476.20019152 2024-07-10,06:33:37.000,192,10987231,14485,0,1720593216,13042.365426919998,62.47143393000442,53476.15128168 2024-07-10,06:33:38.000,192,10987243,14485,0,1720593217,13042.345217989998,62.43618828000035,53476.123333200005 2024-07-10,06:33:39.000,192,10987158,14725,0,1720593218,13042.311536439993,62.3797952399982,53476.13032032 2024-07-10,06:33:40.000,192,10987169,14245,0,1720593219,13042.298063820002,62.37274610999884,53476.10935896 2024-07-10,06:33:41.000,192,10987301,14325,0,1720593220,13042.298063820002,62.28815654999926,53476.10237184 2024-07-10,06:33:42.000,192,10987237,14605,0,1720593221,13042.298063820002,62.2811074199999,53476.11634608001 2024-07-10,06:33:43.000,192,10987217,14325,0,1720593222,13042.271118579993,62.238812640003744,53476.0883976 2024-07-10,06:33:44.000,192,10987252,14005,0,1720593223,13042.257645960002,62.182419600001595,53476.0883976 2024-07-10,06:33:45.000,192,10987239,13965,0,1720593224,13042.284591199998,62.168321340002876,53476.123333200005 2024-07-10,06:33:46.000,192,10987195,14365,0,1720593225,13042.271118579993,62.133075689998805,53476.10237184 2024-07-10,06:33:47.000,192,10987243,14205,0,1720593226,13042.271118579993,62.118977430000086,53476.06743624001 2024-07-10,06:33:48.000,192,10987236,14485,0,1720593227,13042.277854890002,62.09078091000265,53476.14429456001 2024-07-10,06:33:49.000,192,10987230,14045,0,1720593228,13042.277854890002,62.04848612999922,53476.09538472001 2024-07-10,06:33:50.000,192,10987248,13885,0,1720593229,13042.277854890002,62.01324048000242,53476.0883976 2024-07-10,06:33:51.000,192,10987188,14045,0,1720593230,13042.271118579993,61.97094569999899,53476.0883976 2024-07-10,06:33:52.000,192,10987225,13925,0,1720593231,13042.257645960002,61.942749180001556,53476.10237184 2024-07-10,06:33:53.000,192,10987242,14405,0,1720593232,13042.291327509993,61.92160179000348,53476.053462 2024-07-10,06:33:54.000,192,10987227,14565,0,1720593233,13042.264382269997,61.86520875000133,53476.04647488001 2024-07-10,06:33:55.000,192,10987193,14485,0,1720593234,13042.298063820002,61.86520875000133,53476.06044912 2024-07-10,06:33:56.000,192,10987262,14005,0,1720593235,13042.304800129998,61.83701223000389,53476.053462 2024-07-10,06:33:57.000,192,10987208,14245,0,1720593236,13042.338481680003,61.80176657999982,53476.03250064 2024-07-10,06:33:58.000,192,10987225,14205,0,1720593237,13042.331745369993,61.759471800003666,53476.025513520006 2024-07-10,06:33:59.000,192,10987220,14245,0,1720593238,13042.385635849998,61.773570060002385,53476.04647488001 2024-07-10,06:34:00.000,192,10987196,13925,0,1720593239,13042.378899539988,61.74537353999767,53476.06044912 2024-07-10,06:34:01.000,192,10987204,13965,0,1720593240,13042.432790019993,61.73832440999831,53476.08141048 2024-07-10,06:34:02.000,192,10987184,13965,0,1720593241,13042.432790019993,61.70307876000152,53476.08141048 2024-07-10,06:34:03.000,192,10987195,14285,0,1720593242,13042.446262639998,61.731275279998954,53476.06743624001 2024-07-10,06:34:04.000,192,10987172,13725,0,1720593243,13042.452998949993,61.69602963000216,53476.03948776 2024-07-10,06:34:05.000,192,10987206,14045,0,1720593244,13042.479944189989,61.67488224000408,53476.0883976 2024-07-10,06:34:06.000,192,10987227,14405,0,1720593245,13042.500153119989,61.6889805000028,53476.08141048 2024-07-10,06:34:07.000,192,10987227,14365,0,1720593246,13042.554043599994,61.66783311000472,53476.06044912 2024-07-10,06:34:08.000,192,10987254,14085,0,1720593247,13042.554043599994,61.64668571999937,53476.16525592001 2024-07-10,06:34:09.000,192,10987221,14405,0,1720593248,13042.594461459994,61.6889805000028,53476.10237184 2024-07-10,06:34:10.000,192,10987247,14285,0,1720593249,13042.628143009999,61.66078397999809,53476.15128168 2024-07-10,06:34:11.000,192,10987202,14485,0,1720593250,13042.68203348999,61.66078397999809,53476.13730744001 2024-07-10,06:34:12.000,192,10987184,14205,0,1720593251,13042.64161562999,61.71012789000088,53476.14429456001 2024-07-10,06:34:13.000,192,10987222,13925,0,1720593252,13042.62140669999,61.68193137000344,53476.1582688 2024-07-10,06:34:14.000,192,10987264,13965,0,1720593253,13042.68203348999,61.65373484999873,53476.10935896 2024-07-10,06:34:15.000,192,10987218,14005,0,1720593254,13042.66182455999,61.68193137000344,53476.13730744001 2024-07-10,06:34:16.000,192,10987238,13885,0,1720593255,13042.668560869999,61.66783311000472,53476.14429456001 2024-07-10,06:34:17.000,192,10987221,14085,0,1720593256,13042.72245134999,61.63963659000001,53476.16525592001 2024-07-10,06:34:18.000,192,10987236,14005,0,1720593257,13042.668560869999,61.62553833000129,53476.193204400006 2024-07-10,06:34:19.000,192,10987181,14245,0,1720593258,13042.68203348999,61.66783311000472,53476.11634608001 2024-07-10,06:34:20.000,192,10987243,14085,0,1720593259,13042.74266027999,61.60439094000321,53476.172243040004 2024-07-10,06:34:21.000,192,10987212,13565,0,1720593260,13042.735923969994,61.60439094000321,53476.1582688 2024-07-10,06:34:22.000,192,10987244,13925,0,1720593261,13042.74266027999,61.5761944199985,53476.23512712001 2024-07-10,06:34:23.000,192,10987219,14005,0,1720593262,13042.70897873,61.58324354999786,53476.20717864 2024-07-10,06:34:24.000,192,10987277,13805,0,1720593263,13042.72918766,61.533899640002346,53476.22115288 2024-07-10,06:34:25.000,192,10987237,14045,0,1720593264,13042.76286920999,61.533899640002346,53476.17923016 2024-07-10,06:34:26.000,192,10987186,14285,0,1720593265,13042.756132899995,61.51275225000427,53476.24910136 2024-07-10,06:34:27.000,192,10987220,13925,0,1720593266,13042.76286920999,61.484555729999556,53476.23512712001 2024-07-10,06:34:28.000,192,10987230,14085,0,1720593267,13042.756132899995,61.45635921000212,53476.24910136 2024-07-10,06:34:29.000,192,10987213,13805,0,1720593268,13042.81002338,61.44931008000276,53476.18621728001 2024-07-10,06:34:30.000,192,10987279,13885,0,1720593269,13042.776341829995,61.41406442999869,53476.22814 2024-07-10,06:34:31.000,192,10987176,14405,0,1720593270,13042.796550759995,61.40701529999933,53476.242114240005 2024-07-10,06:34:32.000,192,10987218,14285,0,1720593271,13042.80328706999,61.38586791000125,53476.27704984 2024-07-10,06:34:33.000,192,10987236,14005,0,1720593272,13042.78981445,61.37881878000189,53476.193204400006 2024-07-10,06:34:34.000,192,10987217,14045,0,1720593273,13042.78307813999,61.33652399999846,53476.20019152 2024-07-10,06:34:35.000,192,10987214,14245,0,1720593274,13042.82349599999,61.30127835000167,53476.24910136 2024-07-10,06:34:36.000,192,10987172,14165,0,1720593275,13042.82349599999,61.3294748699991,53476.193204400006 2024-07-10,06:34:37.000,192,10987241,14285,0,1720593276,13042.776341829995,61.322425739999744,53476.242114240005 2024-07-10,06:34:38.000,192,10987244,14285,0,1720593277,13042.83023231,61.322425739999744,53476.22115288 2024-07-10,06:34:39.000,192,10987229,14285,0,1720593278,13042.816759689995,61.30127835000167,53476.21416576001 2024-07-10,06:34:40.000,192,10987242,14045,0,1720593279,13042.85044124,61.30127835000167,53476.25608848 2024-07-10,06:34:41.000,192,10987219,13725,0,1720593280,13042.836968619995,61.35062226000446,53476.27704984 2024-07-10,06:34:42.000,192,10987239,13805,0,1720593281,13042.82349599999,61.34357312999782,53476.193204400006 2024-07-10,06:34:43.000,192,10987258,14365,0,1720593282,13042.84370492999,61.357671390003816,53476.23512712001 2024-07-10,06:34:44.000,192,10987253,14085,0,1720593283,13042.88412278999,61.34357312999782,53476.20717864 2024-07-10,06:34:45.000,192,10987240,14085,0,1720593284,13042.877386479995,61.357671390003816,53476.22814 2024-07-10,06:34:46.000,192,10987252,13925,0,1720593285,13042.91106803,61.39996616999997,53476.193204400006 2024-07-10,06:34:47.000,192,10987203,13885,0,1720593286,13042.92454064999,61.39996616999997,53476.24910136 2024-07-10,06:34:48.000,192,10987265,14125,0,1720593287,13042.917804339995,61.42111355999805,53476.22115288 2024-07-10,06:34:49.000,192,10987219,14285,0,1720593288,13042.92454064999,61.4422609500034,53476.20717864 2024-07-10,06:34:50.000,192,10987219,13965,0,1720593289,13042.92454064999,61.4422609500034,53476.22115288 2024-07-10,06:34:51.000,192,10987218,14245,0,1720593290,13042.94474957999,61.45635921000212,53476.242114240005 2024-07-10,06:34:52.000,192,10987216,14045,0,1720593291,13042.99190375,61.45635921000212,53476.23512712001 2024-07-10,06:34:53.000,192,10987244,14045,0,1720593292,13042.96495850999,61.491604859998915,53476.20717864 2024-07-10,06:34:54.000,192,10987214,14045,0,1720593293,13042.978431129995,61.51275225000427,53476.22814 2024-07-10,06:34:55.000,192,10987207,14485,0,1720593294,13043.00537636999,61.56209615999978,53476.26307560001 2024-07-10,06:34:56.000,192,10987218,14205,0,1720593295,13043.01211268,61.5761944199985,53476.25608848 2024-07-10,06:34:57.000,192,10987235,13885,0,1720593296,13042.998640059996,61.61144007000257,53476.24910136 2024-07-10,06:34:58.000,192,10987248,13725,0,1720593297,13043.00537636999,61.64668571999937,53476.242114240005 2024-07-10,06:34:59.000,192,10987232,14045,0,1720593298,13043.04579422999,61.65373484999873,53476.28403696001 2024-07-10,06:35:00.000,192,10987214,14405,0,1720593299,13043.04579422999,61.67488224000408,53476.26307560001 2024-07-10,06:35:01.000,192,10987248,14125,0,1720593300,13043.05253054,61.70307876000152,53476.20019152 2024-07-10,06:35:02.000,192,10987243,14285,0,1720593301,13043.059266849996,61.73832440999831,53476.193204400006 2024-07-10,06:35:03.000,192,10987269,14045,0,1720593302,13043.018848989996,61.759471800003666,53476.18621728001 2024-07-10,06:35:04.000,192,10987242,13965,0,1720593303,13043.04579422999,61.773570060002385,53476.13730744001 2024-07-10,06:35:05.000,192,10987195,13925,0,1720593304,13043.059266849996,61.81586483999854,53476.18621728001 2024-07-10,06:35:06.000,192,10987204,14245,0,1720593305,13043.04579422999,61.80881570999918,53476.123333200005 2024-07-10,06:35:07.000,192,10987226,13885,0,1720593306,13043.07273947,61.8229139699979,53476.14429456001 2024-07-10,06:35:08.000,192,10987209,14245,0,1720593307,13043.066003159991,61.7876683200011,53476.15128168 2024-07-10,06:35:09.000,192,10987239,13925,0,1720593308,13043.099684709996,61.80881570999918,53476.123333200005 2024-07-10,06:35:10.000,192,10987245,13925,0,1720593309,13043.11315733,61.8229139699979,53476.13032032 2024-07-10,06:35:11.000,192,10987232,14245,0,1720593310,13043.126629949991,61.80176657999982,53476.11634608001 2024-07-10,06:35:12.000,192,10987172,14085,0,1720593311,13043.119893639996,61.829963100004534,53476.17923016 2024-07-10,06:35:13.000,192,10987238,14085,0,1720593312,13043.140102569996,61.7876683200011,53476.10237184 2024-07-10,06:35:14.000,192,10987213,13885,0,1720593313,13043.160311499996,61.80881570999918,53476.13032032 2024-07-10,06:35:15.000,192,10987190,14405,0,1720593314,13043.193993050001,61.80176657999982,53476.0883976 2024-07-10,06:35:16.000,192,10987215,14325,0,1720593315,13043.220938289996,61.85815962000197,53476.0883976 2024-07-10,06:35:17.000,192,10987207,14045,0,1720593316,13043.227674599992,61.900454399998125,53476.03250064 2024-07-10,06:35:18.000,192,10987239,13925,0,1720593317,13043.247883529992,61.87930701000005,53476.04647488001 2024-07-10,06:35:19.000,192,10987217,14125,0,1720593318,13043.261356149997,61.91455266000412,53476.053462 2024-07-10,06:35:20.000,192,10987189,14005,0,1720593319,13043.261356149997,61.90750353000476,53476.06044912 2024-07-10,06:35:21.000,192,10987257,14045,0,1720593320,13043.308510319992,61.956847440000274,53476.03948776 2024-07-10,06:35:22.000,192,10987202,13805,0,1720593321,13043.369137109992,61.97799482999835,53476.04647488001 2024-07-10,06:35:23.000,192,10987234,14125,0,1720593322,13043.375873420002,62.02028961000178,53476.004552160004 2024-07-10,06:35:24.000,192,10987186,13965,0,1720593323,13043.416291280002,62.04143699999986,53476.01852640001 2024-07-10,06:35:25.000,192,10987240,13885,0,1720593324,13043.409554969992,62.09783004000201,53476.10935896 2024-07-10,06:35:26.000,192,10987216,14045,0,1720593325,13043.470181759993,62.09078091000265,53476.10935896 2024-07-10,06:35:27.000,192,10987193,14085,0,1720593326,13043.476918070002,62.133075689998805,53476.01852640001 2024-07-10,06:35:28.000,192,10987212,13925,0,1720593327,13043.483654379997,62.189468730000954,53476.074423360005 2024-07-10,06:35:29.000,192,10987214,14485,0,1720593328,13043.510599619993,62.21061611999903,53476.06044912 2024-07-10,06:35:30.000,192,10987179,13925,0,1720593329,13043.510599619993,62.25291090000246,53476.03948776 2024-07-10,06:35:31.000,192,10987190,14285,0,1720593330,13043.530808549993,62.27405829000054,53476.11634608001 2024-07-10,06:35:32.000,192,10987204,13965,0,1720593331,13043.571226409993,62.2811074199999,53476.10237184 2024-07-10,06:35:33.000,192,10987273,14125,0,1720593332,13043.564490099998,62.29520567999862,53476.11634608001 2024-07-10,06:35:34.000,192,10987183,14325,0,1720593333,13043.625116889998,62.302254809997976,53476.1582688 2024-07-10,06:35:35.000,192,10987259,14165,0,1720593334,13043.598171649988,62.30930394000461,53476.123333200005 2024-07-10,06:35:36.000,192,10987206,14005,0,1720593335,13043.625116889998,62.34454959000141,53476.0883976 2024-07-10,06:35:37.000,192,10987185,14085,0,1720593336,13043.665534749998,62.351598720000766,53476.1582688 2024-07-10,06:35:38.000,192,10987261,13925,0,1720593337,13043.679007369989,62.33045133000269,53476.15128168 2024-07-10,06:35:39.000,192,10987251,13965,0,1720593338,13043.712688919994,62.351598720000766,53476.20717864 2024-07-10,06:35:40.000,192,10987220,14005,0,1720593339,13043.726161539998,62.358647850000125,53476.20019152 2024-07-10,06:35:41.000,192,10987272,14245,0,1720593340,13043.739634159989,62.358647850000125,53476.17923016 2024-07-10,06:35:42.000,192,10987234,14285,0,1720593341,13043.759843089989,62.351598720000766,53476.242114240005 2024-07-10,06:35:43.000,192,10987263,14605,0,1720593342,13043.753106779994,62.3797952399982,53476.193204400006 2024-07-10,06:35:44.000,192,10987173,13805,0,1720593343,13043.800260949989,62.3938935000042,53476.242114240005 2024-07-10,06:35:45.000,192,10987250,14325,0,1720593344,13043.786788329999,62.400942630003556,53476.24910136 2024-07-10,06:35:46.000,192,10987176,14165,0,1720593345,13043.793524639994,62.45733566999843,53476.26307560001 2024-07-10,06:35:47.000,192,10987213,14205,0,1720593346,13043.800260949989,62.47848306000378,53476.27006272 2024-07-10,06:35:48.000,192,10987240,14485,0,1720593347,13043.833942499994,62.46438479999779,53476.242114240005 2024-07-10,06:35:49.000,192,10987207,14165,0,1720593348,13043.806997259999,62.47143393000442,53476.25608848 2024-07-10,06:35:50.000,192,10987244,14485,0,1720593349,13043.800260949989,62.49963045000186,53476.291024080005 2024-07-10,06:35:51.000,192,10987244,14005,0,1720593350,13043.759843089989,62.4925813200025,53476.242114240005 2024-07-10,06:35:52.000,192,10987183,13765,0,1720593351,13043.793524639994,62.534876099998655,53476.23512712001 2024-07-10,06:35:53.000,192,10987250,14325,0,1720593352,13043.753106779994,62.50667958000122,53476.20717864 2024-07-10,06:35:54.000,192,10987191,14005,0,1720593353,13043.773315709994,62.541925229998014,53476.25608848 2024-07-10,06:35:55.000,192,10987234,14205,0,1720593354,13043.766579399999,62.60536739999952,53476.20019152 2024-07-10,06:35:56.000,192,10987206,13925,0,1720593355,13043.753106779994,62.59831827000016,53476.20717864 2024-07-10,06:35:57.000,192,10987213,13885,0,1720593356,13043.692479989993,62.56307262000337,53476.22814 2024-07-10,06:35:58.000,192,10987259,13765,0,1720593357,13043.753106779994,62.52077783999994,53476.22814 2024-07-10,06:35:59.000,192,10987218,14285,0,1720593358,13043.705952609998,62.55602349000401,53476.28403696001 2024-07-10,06:36:00.000,192,10987212,14045,0,1720593359,13043.685743679998,62.51372871000058,53476.23512712001 2024-07-10,06:36:01.000,192,10987234,14725,0,1720593360,13043.699216299989,62.48553219000314,53476.21416576001 2024-07-10,06:36:02.000,192,10987206,14445,0,1720593361,13043.638589509988,62.49963045000186,53476.11634608001 2024-07-10,06:36:03.000,192,10987247,14365,0,1720593362,13043.658798439988,62.45028653999907,53476.1582688 2024-07-10,06:36:04.000,192,10987237,14885,0,1720593363,13043.658798439988,62.47848306000378,53476.10935896 2024-07-10,06:36:05.000,192,10987266,14645,0,1720593364,13043.618380579988,62.45028653999907,53476.10935896 2024-07-10,06:36:06.000,192,10987204,14245,0,1720593365,13043.618380579988,62.42913915000099,53476.10237184 2024-07-10,06:36:07.000,192,10987193,14685,0,1720593366,13043.631853199993,62.42913915000099,53476.10935896 2024-07-10,06:36:08.000,192,10987243,14925,0,1720593367,13043.598171649988,62.407991760002915,53476.13032032 2024-07-10,06:36:09.000,192,10987255,14365,0,1720593368,13043.611644269993,62.42913915000099,53476.13032032 2024-07-10,06:36:10.000,192,10987222,14565,0,1720593369,13043.598171649988,62.3938935000042,53476.123333200005 2024-07-10,06:36:11.000,192,10987216,14805,0,1720593370,13043.611644269993,62.3797952399982,53476.14429456001 2024-07-10,06:36:12.000,192,10987225,14805,0,1720593371,13043.544281169998,62.38684437000484,53476.13032032 2024-07-10,06:36:13.000,192,10987220,14205,0,1720593372,13043.530808549993,62.407991760002915,53476.15128168 2024-07-10,06:36:14.000,192,10987248,14725,0,1720593373,13043.524072239998,62.3938935000042,53476.08141048 2024-07-10,06:36:15.000,192,10987208,14285,0,1720593374,13043.483654379997,62.37274610999884,53476.13032032 2024-07-10,06:36:16.000,192,10987228,14565,0,1720593375,13043.503863309998,62.351598720000766,53476.0883976 2024-07-10,06:36:17.000,192,10987216,14525,0,1720593376,13043.483654379997,62.30930394000461,53476.15128168 2024-07-10,06:36:18.000,192,10987229,14405,0,1720593377,13043.490390689993,62.31635307000397,53476.13032032 2024-07-10,06:36:19.000,192,10987207,14365,0,1720593378,13043.423027589997,62.32340220000333,53476.13032032 2024-07-10,06:36:20.000,192,10987180,14725,0,1720593379,13043.436500210002,62.302254809997976,53476.06743624001 2024-07-10,06:36:21.000,192,10987225,14285,0,1720593380,13043.429763899992,62.29520567999862,53476.11634608001 2024-07-10,06:36:22.000,192,10987206,14165,0,1720593381,13043.416291280002,62.238812640003744,53476.09538472001 2024-07-10,06:36:23.000,192,10987222,14565,0,1720593382,13043.382609729997,62.21766524999839,53476.04647488001 2024-07-10,06:36:24.000,192,10987228,15045,0,1720593383,13043.369137109992,62.22471437999775,53476.10237184 2024-07-10,06:36:25.000,192,10987251,14805,0,1720593384,13043.375873420002,62.19651786000031,53476.10237184 2024-07-10,06:36:26.000,192,10987195,14725,0,1720593385,13043.389346039992,62.189468730000954,53476.06743624001 2024-07-10,06:36:27.000,192,10987209,14285,0,1720593386,13043.375873420002,62.1471739500048,53476.123333200005 2024-07-10,06:36:28.000,192,10987229,14525,0,1720593387,13043.375873420002,62.175370470002235,53476.08141048 2024-07-10,06:36:29.000,192,10987227,14325,0,1720593388,13043.348928179992,62.16127221000352,53476.09538472001 2024-07-10,06:36:30.000,192,10987221,14405,0,1720593389,13043.375873420002,62.133075689998805,53476.13032032 2024-07-10,06:36:31.000,192,10987177,14245,0,1720593390,13043.355664490002,62.07668265000393,53476.10935896 2024-07-10,06:36:32.000,192,10987175,14365,0,1720593391,13043.402818659997,62.02028961000178,53476.1582688 2024-07-10,06:36:33.000,192,10987249,14325,0,1720593392,13043.389346039992,62.02028961000178,53476.13032032 2024-07-10,06:36:34.000,192,10987191,14165,0,1720593393,13043.375873420002,61.999142220003705,53476.14429456001 2024-07-10,06:36:35.000,192,10987230,14085,0,1720593394,13043.375873420002,61.956847440000274,53476.10237184 2024-07-10,06:36:36.000,192,10987202,14285,0,1720593395,13043.342191869997,61.97799482999835,53476.06743624001 2024-07-10,06:36:37.000,192,10987199,14085,0,1720593396,13043.355664490002,61.92865092000284,53476.074423360005 2024-07-10,06:36:38.000,192,10987207,14285,0,1720593397,13043.288301389992,61.91455266000412,53476.0883976 2024-07-10,06:36:39.000,192,10987228,13885,0,1720593398,13043.247883529992,61.9357000500022,53476.06044912 2024-07-10,06:36:40.000,192,10987222,14565,0,1720593399,13043.241147219996,61.88635613999941,53476.025513520006 2024-07-10,06:36:41.000,192,10987221,14005,0,1720593400,13043.214201980001,61.87930701000005,53476.06743624001 2024-07-10,06:36:42.000,192,10987212,14525,0,1720593401,13043.207465669992,61.86520875000133,53476.06044912 2024-07-10,06:36:43.000,192,10987283,14205,0,1720593402,13043.153575190001,61.87930701000005,53476.03948776 2024-07-10,06:36:44.000,192,10987143,14245,0,1720593403,13043.11315733,61.87930701000005,53475.99756504001 2024-07-10,06:36:45.000,192,10987236,14365,0,1720593404,13043.106421019991,61.87225788000069,53476.01852640001 2024-07-10,06:36:46.000,192,10987180,14005,0,1720593405,13043.099684709996,61.87225788000069,53476.03250064 2024-07-10,06:36:47.000,192,10987233,14165,0,1720593406,13043.059266849996,61.85111049000261,53476.01153928 2024-07-10,06:36:48.000,192,10987256,13925,0,1720593407,13043.07273947,61.85815962000197,53475.96961656001 2024-07-10,06:36:49.000,192,10987216,14285,0,1720593408,13043.05253054,61.85815962000197,53475.96961656001 2024-07-10,06:36:50.000,192,10987234,14805,0,1720593409,13043.02558529999,61.86520875000133,53475.9835908 2024-07-10,06:36:51.000,192,10987240,14125,0,1720593410,13043.03232161,61.83701223000389,53475.96961656001 2024-07-10,06:36:52.000,192,10987249,14125,0,1720593411,13043.00537636999,61.85815962000197,53475.94166808 2024-07-10,06:36:53.000,192,10987239,14365,0,1720593412,13042.96495850999,61.829963100004534,53475.93468096 2024-07-10,06:36:54.000,192,10987245,14325,0,1720593413,13042.95148589,61.85111049000261,53475.94865520001 2024-07-10,06:36:55.000,192,10987187,14085,0,1720593414,13042.93127696,61.85815962000197,53475.9137196 2024-07-10,06:36:56.000,192,10987227,14005,0,1720593415,13042.958222199995,61.84406136000325,53475.89275824 2024-07-10,06:36:57.000,192,10987218,14405,0,1720593416,13042.917804339995,61.829963100004534,53475.92070672 2024-07-10,06:36:58.000,192,10987240,14645,0,1720593417,13042.8908591,61.8229139699979,53475.85083552001 2024-07-10,06:36:59.000,192,10987203,14125,0,1720593418,13042.91106803,61.83701223000389,53475.86480976 2024-07-10,06:37:00.000,192,10987242,14485,0,1720593419,13042.92454064999,61.83701223000389,53475.88577112 2024-07-10,06:37:01.000,192,10987237,14125,0,1720593420,13042.917804339995,61.81586483999854,53475.86480976 2024-07-10,06:37:02.000,192,10987226,14045,0,1720593421,13042.92454064999,61.79471745000046,53475.8438484 2024-07-10,06:37:03.000,192,10987262,14405,0,1720593422,13042.92454064999,61.7876683200011,53475.79493856 2024-07-10,06:37:04.000,192,10987222,14565,0,1720593423,13042.91106803,61.80881570999918,53475.76699008 2024-07-10,06:37:05.000,192,10987231,14165,0,1720593424,13042.917804339995,61.780619190001744,53475.79493856 2024-07-10,06:37:06.000,192,10987249,14205,0,1720593425,13042.938013269995,61.766520930003026,53475.76000296001 2024-07-10,06:37:07.000,192,10987241,14005,0,1720593426,13042.978431129995,61.759471800003666,53475.80192568001 2024-07-10,06:37:08.000,192,10987287,14085,0,1720593427,13042.97169482,61.7876683200011,53475.78096432001 2024-07-10,06:37:09.000,192,10987275,14445,0,1720593428,13042.978431129995,61.780619190001744,53475.82288704 2024-07-10,06:37:10.000,192,10987259,14325,0,1720593429,13042.978431129995,61.7876683200011,53475.7739772 2024-07-10,06:37:11.000,192,10987251,13965,0,1720593430,13042.99190375,61.75242267000431,53475.79493856 2024-07-10,06:37:12.000,192,10987232,14365,0,1720593431,13042.99190375,61.759471800003666,53475.787951440005 2024-07-10,06:37:13.000,192,10987251,14245,0,1720593432,13042.98516743999,61.74537353999767,53475.79493856 2024-07-10,06:37:14.000,192,10987219,14605,0,1720593433,13042.99190375,61.759471800003666,53475.76000296001 2024-07-10,06:37:15.000,192,10987268,14205,0,1720593434,13043.01211268,61.80176657999982,53475.78096432001 2024-07-10,06:37:16.000,192,10987284,13965,0,1720593435,13043.04579422999,61.79471745000046,53475.8438484 2024-07-10,06:37:17.000,192,10987227,14245,0,1720593436,13043.039057919996,61.7876683200011,53475.80891280001 2024-07-10,06:37:18.000,192,10987245,14245,0,1720593437,13043.04579422999,61.79471745000046,53475.76699008 2024-07-10,06:37:19.000,192,10987230,14445,0,1720593438,13043.03232161,61.7876683200011,53475.7739772 2024-07-10,06:37:20.000,192,10987233,14165,0,1720593439,13043.039057919996,61.80176657999982,53475.76000296001 2024-07-10,06:37:21.000,192,10987191,14405,0,1720593440,13043.04579422999,61.759471800003666,53475.74602872 2024-07-10,06:37:22.000,192,10987243,14365,0,1720593441,13043.079475779996,61.759471800003666,53475.73205448001 2024-07-10,06:37:23.000,192,10987230,13885,0,1720593442,13043.02558529999,61.766520930003026,53475.71808024 2024-07-10,06:37:24.000,192,10987160,13925,0,1720593443,13043.099684709996,61.7876683200011,53475.75301584 2024-07-10,06:37:25.000,192,10987249,14245,0,1720593444,13043.079475779996,61.759471800003666,53475.74602872 2024-07-10,06:37:26.000,192,10987248,14245,0,1720593445,13043.066003159991,61.7876683200011,53475.76000296001 2024-07-10,06:37:27.000,192,10987239,14445,0,1720593446,13043.07273947,61.75242267000431,53475.74602872 2024-07-10,06:37:28.000,192,10987223,14565,0,1720593447,13043.086212089991,61.780619190001744,53475.69711888 2024-07-10,06:37:29.000,192,10987254,14525,0,1720593448,13043.0929484,61.75242267000431,53475.71808024 2024-07-10,06:37:30.000,192,10987250,14165,0,1720593449,13043.0929484,61.75242267000431,53475.72506736 2024-07-10,06:37:31.000,192,10987228,14485,0,1720593450,13043.126629949991,61.75242267000431,53475.71109312001 2024-07-10,06:37:32.000,192,10987249,14005,0,1720593451,13043.106421019991,61.75242267000431,53475.704106 2024-07-10,06:37:33.000,192,10987273,14005,0,1720593452,13043.11315733,61.75242267000431,53475.69711888 2024-07-10,06:37:34.000,192,10987265,14765,0,1720593453,13043.0929484,61.773570060002385,53475.71808024 2024-07-10,06:37:35.000,192,10987261,14245,0,1720593454,13043.086212089991,61.75242267000431,53475.69711888 2024-07-10,06:37:36.000,192,10987217,13925,0,1720593455,13043.099684709996,61.69602963000216,53475.66218328001 2024-07-10,06:37:37.000,192,10987260,14605,0,1720593456,13043.140102569996,61.67488224000408,53475.669170400004 2024-07-10,06:37:38.000,192,10987216,14005,0,1720593457,13043.106421019991,61.68193137000344,53475.68314464001 2024-07-10,06:37:39.000,192,10987240,14405,0,1720593458,13043.140102569996,61.66783311000472,53475.73205448001 2024-07-10,06:37:40.000,192,10987238,14085,0,1720593459,13043.153575190001,61.61848920000193,53475.72506736 2024-07-10,06:37:41.000,192,10987229,14165,0,1720593460,13043.133366260001,61.61848920000193,53475.71109312001 2024-07-10,06:37:42.000,192,10987256,14325,0,1720593461,13043.153575190001,61.63258746000065,53475.72506736 2024-07-10,06:37:43.000,192,10987187,14245,0,1720593462,13043.180520429996,61.61144007000257,53475.704106 2024-07-10,06:37:44.000,192,10987212,13925,0,1720593463,13043.173784120001,61.63258746000065,53475.704106 2024-07-10,06:37:45.000,192,10987212,14605,0,1720593464,13043.140102569996,61.64668571999937,53475.69711888 2024-07-10,06:37:46.000,192,10987237,14405,0,1720593465,13043.153575190001,61.61848920000193,53475.704106 2024-07-10,06:37:47.000,192,10987229,14405,0,1720593466,13043.153575190001,61.64668571999937,53475.68314464001 2024-07-10,06:37:48.000,192,10987261,14565,0,1720593467,13043.126629949991,61.62553833000129,53475.704106 2024-07-10,06:37:49.000,192,10987263,14485,0,1720593468,13043.11315733,61.590292680004495,53475.72506736 2024-07-10,06:37:50.000,192,10987230,14365,0,1720593469,13043.126629949991,61.5761944199985,53475.76000296001 2024-07-10,06:37:51.000,192,10987260,14285,0,1720593470,13043.160311499996,61.597341810003854,53475.71109312001 2024-07-10,06:37:52.000,192,10987194,14165,0,1720593471,13043.140102569996,61.60439094000321,53475.71808024 2024-07-10,06:37:53.000,192,10987202,14125,0,1720593472,13043.099684709996,61.58324354999786,53475.71109312001 2024-07-10,06:37:54.000,192,10987213,14285,0,1720593473,13043.126629949991,61.56914528999914,53475.68314464001 2024-07-10,06:37:55.000,192,10987247,14405,0,1720593474,13043.126629949991,61.56914528999914,53475.65519616 2024-07-10,06:37:56.000,192,10987224,14285,0,1720593475,13043.106421019991,61.5761944199985,53475.64820904 2024-07-10,06:37:57.000,192,10987255,13925,0,1720593476,13043.106421019991,61.56914528999914,53475.64122192001 2024-07-10,06:37:58.000,192,10987232,14125,0,1720593477,13043.086212089991,61.56914528999914,53475.63423480001 2024-07-10,06:37:59.000,192,10987253,13885,0,1720593478,13043.126629949991,61.56209615999978,53475.65519616 2024-07-10,06:38:00.000,192,10987206,14325,0,1720593479,13043.0929484,61.55504703000042,53475.5992992 2024-07-10,06:38:01.000,192,10987211,14205,0,1720593480,13043.099684709996,61.5761944199985,53475.64122192001 2024-07-10,06:38:02.000,192,10987244,14525,0,1720593481,13043.086212089991,61.547997900001064,53475.69711888 2024-07-10,06:38:03.000,192,10987242,14205,0,1720593482,13043.0929484,61.52685051000299,53475.66218328001 2024-07-10,06:38:04.000,192,10987205,14405,0,1720593483,13043.099684709996,61.50570312000491,53475.620260560005 2024-07-10,06:38:05.000,192,10987210,14125,0,1720593484,13043.05253054,61.491604859998915,53475.620260560005 2024-07-10,06:38:06.000,192,10987197,14045,0,1720593485,13043.05253054,61.51980138000363,53475.65519616 2024-07-10,06:38:07.000,192,10987210,14605,0,1720593486,13043.04579422999,61.484555729999556,53475.669170400004 2024-07-10,06:38:08.000,192,10987181,14285,0,1720593487,13043.066003159991,61.52685051000299,53475.669170400004 2024-07-10,06:38:09.000,192,10987254,14245,0,1720593488,13043.03232161,61.498653989998274,53475.63423480001 2024-07-10,06:38:10.000,192,10987242,14885,0,1720593489,13043.02558529999,61.540948770001705,53475.66218328001 2024-07-10,06:38:11.000,192,10987242,14205,0,1720593490,13043.039057919996,61.547997900001064,53475.5992992 2024-07-10,06:38:12.000,192,10987233,14005,0,1720593491,13043.059266849996,61.56209615999978,53475.704106 2024-07-10,06:38:13.000,192,10987219,14205,0,1720593492,13043.039057919996,61.58324354999786,53475.68314464001 2024-07-10,06:38:14.000,192,10987233,14205,0,1720593493,13043.039057919996,61.61848920000193,53475.64820904 2024-07-10,06:38:15.000,192,10987243,14125,0,1720593494,13043.03232161,61.60439094000321,53475.66218328001 2024-07-10,06:38:16.000,192,10987258,14445,0,1720593495,13043.01211268,61.62553833000129,53475.64820904 2024-07-10,06:38:17.000,192,10987235,13885,0,1720593496,13042.99190375,61.64668571999937,53475.64820904 2024-07-10,06:38:18.000,192,10987239,14405,0,1720593497,13043.01211268,61.63258746000065,53475.669170400004 2024-07-10,06:38:19.000,192,10987247,14085,0,1720593498,13042.99190375,61.66078397999809,53475.5992992 2024-07-10,06:38:20.000,192,10987254,14205,0,1720593499,13042.97169482,61.68193137000344,53475.64122192001 2024-07-10,06:38:21.000,192,10987242,13965,0,1720593500,13042.938013269995,61.65373484999873,53475.59231208001 2024-07-10,06:38:22.000,192,10987240,14645,0,1720593501,13042.94474957999,61.64668571999937,53475.57833784 2024-07-10,06:38:23.000,192,10987243,13885,0,1720593502,13042.897595409995,61.63963659000001,53475.501479520004 2024-07-10,06:38:24.000,192,10987231,14285,0,1720593503,13042.88412278999,61.66783311000472,53475.571350720005 2024-07-10,06:38:25.000,192,10987214,14525,0,1720593504,13042.83023231,61.65373484999873,53475.55038936 2024-07-10,06:38:26.000,192,10987212,14125,0,1720593505,13042.816759689995,61.64668571999937,53475.53641512 2024-07-10,06:38:27.000,192,10987228,14685,0,1720593506,13042.81002338,61.63963659000001,53475.54340224001 2024-07-10,06:38:28.000,192,10987231,13725,0,1720593507,13042.78981445,61.63963659000001,53475.55737648 2024-07-10,06:38:29.000,192,10987211,14205,0,1720593508,13042.80328706999,61.63258746000065,53475.54340224001 2024-07-10,06:38:30.000,192,10987218,14125,0,1720593509,13042.81002338,61.63963659000001,53475.41064696 2024-07-10,06:38:31.000,192,10987243,14205,0,1720593510,13042.78307813999,61.60439094000321,53475.452569680005 2024-07-10,06:38:32.000,192,10987199,14165,0,1720593511,13042.83023231,61.64668571999937,53475.48051816 2024-07-10,06:38:33.000,192,10987180,13925,0,1720593512,13042.78981445,61.61144007000257,53475.41763408 2024-07-10,06:38:34.000,192,10987197,14205,0,1720593513,13042.82349599999,61.61848920000193,53475.43859544 2024-07-10,06:38:35.000,192,10987215,14405,0,1720593514,13042.816759689995,61.63258746000065,53475.38269848 2024-07-10,06:38:36.000,192,10987228,14165,0,1720593515,13042.80328706999,61.5761944199985,53475.42462120001 2024-07-10,06:38:37.000,192,10987203,14525,0,1720593516,13042.82349599999,61.56914528999914,53475.43160832 2024-07-10,06:38:38.000,192,10987255,14205,0,1720593517,13042.877386479995,61.590292680004495,53475.41763408 2024-07-10,06:38:39.000,192,10987231,14045,0,1720593518,13042.877386479995,61.590292680004495,53475.452569680005 2024-07-10,06:38:40.000,192,10987222,14405,0,1720593519,13042.836968619995,61.597341810003854,53475.42462120001 2024-07-10,06:38:41.000,192,10987250,14605,0,1720593520,13042.86391385999,61.597341810003854,53475.42462120001 2024-07-10,06:38:42.000,192,10987258,14565,0,1720593521,13042.88412278999,61.60439094000321,53475.41763408 2024-07-10,06:38:43.000,192,10987185,14085,0,1720593522,13042.88412278999,61.60439094000321,53475.38269848 2024-07-10,06:38:44.000,192,10987215,14285,0,1720593523,13042.877386479995,61.62553833000129,53475.42462120001 2024-07-10,06:38:45.000,192,10987248,14725,0,1720593524,13042.91106803,61.62553833000129,53475.42462120001 2024-07-10,06:38:46.000,192,10987221,14245,0,1720593525,13042.8908591,61.69602963000216,53475.43160832 2024-07-10,06:38:47.000,192,10987259,13805,0,1720593526,13042.88412278999,61.67488224000408,53475.3896856 2024-07-10,06:38:48.000,192,10987215,14125,0,1720593527,13042.90433171999,61.68193137000344,53475.36173712 2024-07-10,06:38:49.000,192,10987239,14045,0,1720593528,13042.87065017,61.71012789000088,53475.403659840005 2024-07-10,06:38:50.000,192,10987258,14245,0,1720593529,13042.877386479995,61.73832440999831,53475.39667272001 2024-07-10,06:38:51.000,192,10987239,14205,0,1720593530,13042.897595409995,61.71012789000088,53475.42462120001 2024-07-10,06:38:52.000,192,10987226,14285,0,1720593531,13042.91106803,61.731275279998954,53475.39667272001 2024-07-10,06:38:53.000,192,10987195,13965,0,1720593532,13042.897595409995,61.759471800003666,53475.3896856 2024-07-10,06:38:54.000,192,10987218,14525,0,1720593533,13042.8908591,61.773570060002385,53475.43160832 2024-07-10,06:38:55.000,192,10987220,14365,0,1720593534,13042.93127696,61.731275279998954,53475.43859544 2024-07-10,06:38:56.000,192,10987232,14165,0,1720593535,13042.897595409995,61.74537353999767,53475.42462120001 2024-07-10,06:38:57.000,192,10987207,13965,0,1720593536,13042.958222199995,61.780619190001744,53475.44558256001 2024-07-10,06:38:58.000,192,10987229,14125,0,1720593537,13042.94474957999,61.79471745000046,53475.44558256001 2024-07-10,06:38:59.000,192,10987261,14365,0,1720593538,13042.97169482,61.73832440999831,53475.47353104001 2024-07-10,06:39:00.000,192,10987230,14205,0,1720593539,13042.95148589,61.80176657999982,53475.501479520004 2024-07-10,06:39:01.000,192,10987213,14245,0,1720593540,13042.98516743999,61.773570060002385,53475.53641512 2024-07-10,06:39:02.000,192,10987256,14245,0,1720593541,13042.97169482,61.79471745000046,53475.48750528 2024-07-10,06:39:03.000,192,10987180,14285,0,1720593542,13042.97169482,61.773570060002385,53475.43160832 2024-07-10,06:39:04.000,192,10987256,14085,0,1720593543,13042.99190375,61.7876683200011,53475.49449240001 2024-07-10,06:39:05.000,192,10987215,14205,0,1720593544,13043.02558529999,61.7876683200011,53475.41763408 2024-07-10,06:39:06.000,192,10987227,14365,0,1720593545,13042.98516743999,61.80881570999918,53475.403659840005 2024-07-10,06:39:07.000,192,10987233,13885,0,1720593546,13043.04579422999,61.8229139699979,53475.46654392001 2024-07-10,06:39:08.000,192,10987244,14045,0,1720593547,13042.99190375,61.83701223000389,53475.46654392001 2024-07-10,06:39:09.000,192,10987234,13965,0,1720593548,13043.039057919996,61.84406136000325,53475.47353104001 2024-07-10,06:39:10.000,192,10987264,14085,0,1720593549,13043.039057919996,61.85815962000197,53475.51545376001 2024-07-10,06:39:11.000,192,10987251,14285,0,1720593550,13043.039057919996,61.893405269998766,53475.46654392001 2024-07-10,06:39:12.000,192,10987261,13965,0,1720593551,13043.05253054,61.91455266000412,53475.522440880006 2024-07-10,06:39:13.000,192,10987215,14165,0,1720593552,13043.02558529999,61.90750353000476,53475.49449240001 2024-07-10,06:39:14.000,192,10987249,14205,0,1720593553,13043.05253054,61.87225788000069,53475.522440880006 2024-07-10,06:39:15.000,192,10987265,13885,0,1720593554,13043.039057919996,61.91455266000412,53475.571350720005 2024-07-10,06:39:16.000,192,10987230,13885,0,1720593555,13043.039057919996,61.91455266000412,53475.53641512 2024-07-10,06:39:17.000,192,10987225,13805,0,1720593556,13043.05253054,61.90750353000476,53475.51545376001 2024-07-10,06:39:18.000,192,10987237,14245,0,1720593557,13043.018848989996,61.949798310000915,53475.56436360001 2024-07-10,06:39:19.000,192,10987265,14405,0,1720593558,13043.03232161,61.992093090004346,53475.56436360001 2024-07-10,06:39:20.000,192,10987233,14125,0,1720593559,13043.02558529999,61.96389656999963,53475.57833784 2024-07-10,06:39:21.000,192,10987212,13885,0,1720593560,13042.98516743999,62.006191350003064,53475.61327344001 2024-07-10,06:39:22.000,192,10987244,14165,0,1720593561,13042.96495850999,62.02733874000114,53475.571350720005 2024-07-10,06:39:23.000,192,10987198,14125,0,1720593562,13042.99190375,62.05553525999858,53475.57833784 2024-07-10,06:39:24.000,192,10987273,14405,0,1720593563,13042.95148589,62.02733874000114,53475.56436360001 2024-07-10,06:39:25.000,192,10987266,14005,0,1720593564,13042.958222199995,62.0343878700005,53475.54340224001 2024-07-10,06:39:26.000,192,10987244,14085,0,1720593565,13042.93127696,62.08373178000329,53475.57833784 2024-07-10,06:39:27.000,192,10987269,14565,0,1720593566,13042.978431129995,62.126026559999445,53475.55038936 2024-07-10,06:39:28.000,192,10987218,14445,0,1720593567,13042.938013269995,62.182419600001595,53475.55038936 2024-07-10,06:39:29.000,192,10987229,14285,0,1720593568,13042.92454064999,62.168321340002876,53475.55737648 2024-07-10,06:39:30.000,192,10987206,14005,0,1720593569,13042.87065017,62.189468730000954,53475.46654392001 2024-07-10,06:39:31.000,192,10987240,13885,0,1720593570,13042.85044124,62.19651786000031,53475.53641512 2024-07-10,06:39:32.000,192,10987200,14205,0,1720593571,13042.87065017,62.22471437999775,53475.46654392001 2024-07-10,06:39:33.000,192,10987213,14405,0,1720593572,13042.83023231,62.29520567999862,53475.48750528 2024-07-10,06:39:34.000,192,10987223,14005,0,1720593573,13042.836968619995,62.31635307000397,53475.501479520004 2024-07-10,06:39:35.000,192,10987237,14125,0,1720593574,13042.85044124,62.33045133000269,53475.43859544 2024-07-10,06:39:36.000,192,10987253,14365,0,1720593575,13042.816759689995,62.37274610999884,53475.501479520004 2024-07-10,06:39:37.000,192,10987264,14005,0,1720593576,13042.80328706999,62.3938935000042,53475.46654392001 2024-07-10,06:39:38.000,192,10987210,14005,0,1720593577,13042.776341829995,62.415040890002274,53475.48750528 2024-07-10,06:39:39.000,192,10987248,14285,0,1720593578,13042.80328706999,62.43618828000035,53475.47353104001 2024-07-10,06:39:40.000,192,10987200,14205,0,1720593579,13042.76286920999,62.42913915000099,53475.44558256001 2024-07-10,06:39:41.000,192,10987260,13885,0,1720593580,13042.756132899995,62.47143393000442,53475.50846664 2024-07-10,06:39:42.000,192,10987256,14445,0,1720593581,13042.776341829995,62.45733566999843,53475.529428 2024-07-10,06:39:43.000,192,10987205,13805,0,1720593582,13042.756132899995,62.51372871000058,53475.4595568 2024-07-10,06:39:44.000,192,10987218,13965,0,1720593583,13042.756132899995,62.52077783999994,53475.501479520004 2024-07-10,06:39:45.000,192,10987229,14165,0,1720593584,13042.76960552,62.534876099998655,53475.48051816 2024-07-10,06:39:46.000,192,10987251,14245,0,1720593585,13042.78307813999,62.534876099998655,53475.4595568 2024-07-10,06:39:47.000,192,10987224,14285,0,1720593586,13042.78981445,62.51372871000058,53475.522440880006 2024-07-10,06:39:48.000,192,10987193,13925,0,1720593587,13042.80328706999,62.541925229998014,53475.48750528 2024-07-10,06:39:49.000,192,10987260,14205,0,1720593588,13042.76960552,62.55602349000401,53475.46654392001 2024-07-10,06:39:50.000,192,10987244,14365,0,1720593589,13042.82349599999,62.591269140000804,53475.46654392001 2024-07-10,06:39:51.000,192,10987200,13765,0,1720593590,13042.85044124,62.591269140000804,53475.43160832 2024-07-10,06:39:52.000,192,10987267,14005,0,1720593591,13042.87065017,62.61946565999824,53475.4595568 2024-07-10,06:39:53.000,192,10987224,14485,0,1720593592,13042.81002338,62.584220010001445,53475.47353104001 2024-07-10,06:39:54.000,192,10987279,13805,0,1720593593,13042.84370492999,62.61241652999888,53475.48750528 2024-07-10,06:39:55.000,192,10987283,14085,0,1720593594,13042.84370492999,62.626514790004876,53475.529428 2024-07-10,06:39:56.000,192,10987256,14245,0,1720593595,13042.87065017,62.633563920004235,53475.46654392001 2024-07-10,06:39:57.000,192,10987222,14165,0,1720593596,13042.8908591,62.66880957000103,53475.47353104001 2024-07-10,06:39:58.000,192,10987218,13845,0,1720593597,13042.917804339995,62.626514790004876,53475.50846664 2024-07-10,06:39:59.000,192,10987254,14245,0,1720593598,13042.95148589,62.640613050003594,53475.49449240001 2024-07-10,06:40:00.000,192,10987260,14405,0,1720593599,13042.96495850999,62.640613050003594,53475.51545376001 2024-07-10,06:40:01.000,192,10987243,14005,0,1720593600,13042.97169482,62.66880957000103,53475.48051816 2024-07-10,06:40:02.000,192,10987248,13845,0,1720593601,13042.98516743999,62.66880957000103,53475.49449240001 2024-07-10,06:40:03.000,192,10987212,13885,0,1720593602,13042.99190375,62.71110435000446,53475.50846664 2024-07-10,06:40:04.000,192,10987237,13725,0,1720593603,13042.998640059996,62.72520261000318,53475.529428 2024-07-10,06:40:05.000,192,10987250,14045,0,1720593604,13043.01211268,62.760448259999976,53475.46654392001 2024-07-10,06:40:06.000,192,10987271,13845,0,1720593605,13042.99190375,62.767497389999335,53475.50846664 2024-07-10,06:40:07.000,192,10987181,14525,0,1720593606,13043.01211268,62.802743040003406,53475.452569680005 2024-07-10,06:40:08.000,192,10987202,14205,0,1720593607,13043.039057919996,62.78159564999805,53475.49449240001 2024-07-10,06:40:09.000,192,10987222,14085,0,1720593608,13043.03232161,62.816841300002125,53475.53641512 2024-07-10,06:40:10.000,192,10987242,14205,0,1720593609,13043.03232161,62.84503781999956,53475.57833784 2024-07-10,06:40:11.000,192,10987221,14045,0,1720593610,13043.059266849996,62.85208694999892,53475.55737648 2024-07-10,06:40:12.000,192,10987246,14085,0,1720593611,13043.106421019991,62.85208694999892,53475.55737648 2024-07-10,06:40:13.000,192,10987205,14445,0,1720593612,13043.0929484,62.88733260000299,53475.55737648 2024-07-10,06:40:14.000,192,10987225,14045,0,1720593613,13043.153575190001,62.92962737999915,53475.55038936 2024-07-10,06:40:15.000,192,10987214,13845,0,1720593614,13043.126629949991,62.9507747700045,53475.59231208001 2024-07-10,06:40:16.000,192,10987232,14245,0,1720593615,13043.140102569996,62.92962737999915,53475.61327344001 2024-07-10,06:40:17.000,192,10987246,13965,0,1720593616,13043.187256739991,62.97897129000194,53475.57833784 2024-07-10,06:40:18.000,192,10987186,14085,0,1720593617,13043.180520429996,63.035364330004086,53475.690131760006 2024-07-10,06:40:19.000,192,10987231,14205,0,1720593618,13043.173784120001,63.02831520000473,53475.64122192001 2024-07-10,06:40:20.000,192,10987228,13885,0,1720593619,13043.167047809991,63.042413460003445,53475.60628632 2024-07-10,06:40:21.000,192,10987239,14285,0,1720593620,13043.207465669992,63.042413460003445,53475.620260560005 2024-07-10,06:40:22.000,192,10987249,13925,0,1720593621,13043.207465669992,63.07765911000024,53475.61327344001 2024-07-10,06:40:23.000,192,10987197,14005,0,1720593622,13043.220938289996,63.06356085000152,53475.5992992 2024-07-10,06:40:24.000,192,10987264,14405,0,1720593623,13043.227674599992,63.07765911000024,53475.58532496 2024-07-10,06:40:25.000,192,10987237,14525,0,1720593624,13043.247883529992,63.12700302000303,53475.59231208001 2024-07-10,06:40:26.000,192,10987280,13925,0,1720593625,13043.214201980001,63.13405215000239,53475.61327344001 2024-07-10,06:40:27.000,192,10987235,14205,0,1720593626,13043.241147219996,63.1974943200039,53475.58532496 2024-07-10,06:40:28.000,192,10987198,14165,0,1720593627,13043.241147219996,63.14110128000175,53475.64122192001 2024-07-10,06:40:29.000,192,10987257,14205,0,1720593628,13043.261356149997,63.20454345000326,53475.58532496 2024-07-10,06:40:30.000,192,10987257,13845,0,1720593629,13043.241147219996,63.232739970000694,53475.64820904 2024-07-10,06:40:31.000,192,10987249,13965,0,1720593630,13043.254619840001,63.267985620004765,53475.65519616 2024-07-10,06:40:32.000,192,10987293,14125,0,1720593631,13043.254619840001,63.28913301000284,53475.63423480001 2024-07-10,06:40:33.000,192,10987243,14485,0,1720593632,13043.247883529992,63.30323127000156,53475.690131760006 2024-07-10,06:40:34.000,192,10987278,13885,0,1720593633,13043.261356149997,63.331427789999,53475.63423480001 2024-07-10,06:40:35.000,192,10987250,14285,0,1720593634,13043.315246630002,63.36667344000307,53475.669170400004 2024-07-10,06:40:36.000,192,10987277,14085,0,1720593635,13043.315246630002,63.38782083000115,53475.65519616 2024-07-10,06:40:37.000,192,10987220,14325,0,1720593636,13043.288301389992,63.38782083000115,53475.67615752 2024-07-10,06:40:38.000,192,10987170,14205,0,1720593637,13043.295037700002,63.47241039000073,53475.69711888 2024-07-10,06:40:39.000,192,10987214,14245,0,1720593638,13043.342191869997,63.46536126000137,53475.66218328001 2024-07-10,06:40:40.000,192,10987229,14525,0,1720593639,13043.328719249992,63.48650864999945,53475.620260560005 2024-07-10,06:40:41.000,192,10987224,14365,0,1720593640,13043.348928179992,63.507656040004804,53475.68314464001 2024-07-10,06:40:42.000,192,10987260,13885,0,1720593641,13043.335455560002,63.507656040004804,53475.69711888 2024-07-10,06:40:43.000,192,10987233,14165,0,1720593642,13043.362400799997,63.52880343000288,53475.71109312001 2024-07-10,06:40:44.000,192,10987219,14325,0,1720593643,13043.355664490002,63.53585256000224,53475.669170400004 2024-07-10,06:40:45.000,192,10987238,14045,0,1720593644,13043.382609729997,63.54995082000096,53475.66218328001 2024-07-10,06:40:46.000,192,10987239,14165,0,1720593645,13043.342191869997,63.571098209999036,53475.68314464001 2024-07-10,06:40:47.000,192,10987238,14245,0,1720593646,13043.369137109992,63.571098209999036,53475.68314464001 2024-07-10,06:40:48.000,192,10987214,13765,0,1720593647,13043.382609729997,63.585196469997754,53475.67615752 2024-07-10,06:40:49.000,192,10987287,14205,0,1720593648,13043.402818659997,63.59929473000375,53475.669170400004 2024-07-10,06:40:50.000,192,10987298,14205,0,1720593649,13043.409554969992,63.627491250001185,53475.73205448001 2024-07-10,06:40:51.000,192,10987225,13925,0,1720593650,13043.389346039992,63.59224560000439,53475.71808024 2024-07-10,06:40:52.000,192,10987223,14045,0,1720593651,13043.369137109992,63.571098209999036,53475.68314464001 2024-07-10,06:40:53.000,192,10987266,14285,0,1720593652,13043.369137109992,63.585196469997754,53475.76000296001 2024-07-10,06:40:54.000,192,10987221,14165,0,1720593653,13043.423027589997,63.56404907999968,53475.76699008 2024-07-10,06:40:55.000,192,10987213,13885,0,1720593654,13043.355664490002,63.54995082000096,53475.69711888 2024-07-10,06:40:56.000,192,10987239,13925,0,1720593655,13043.402818659997,63.585196469997754,53475.71808024 2024-07-10,06:40:57.000,192,10987225,13765,0,1720593656,13043.429763899992,63.571098209999036,53475.71109312001 2024-07-10,06:40:58.000,192,10987250,14285,0,1720593657,13043.436500210002,63.55699995000032,53475.71808024 2024-07-10,06:40:59.000,192,10987206,13925,0,1720593658,13043.429763899992,63.55699995000032,53475.75301584 2024-07-10,06:41:00.000,192,10987229,13965,0,1720593659,13043.449972829992,63.54995082000096,53475.72506736 2024-07-10,06:41:01.000,192,10987252,14725,0,1720593660,13043.463445449997,63.52175430000352,53475.74602872 2024-07-10,06:41:02.000,192,10987245,14325,0,1720593661,13043.429763899992,63.52175430000352,53475.690131760006 2024-07-10,06:41:03.000,192,10987208,14765,0,1720593662,13043.423027589997,63.507656040004804,53475.669170400004 2024-07-10,06:41:04.000,192,10987246,14565,0,1720593663,13043.436500210002,63.48650864999945,53475.71109312001 2024-07-10,06:41:05.000,192,10987229,14325,0,1720593664,13043.443236519997,63.507656040004804,53475.71808024 2024-07-10,06:41:06.000,192,10987209,14685,0,1720593665,13043.449972829992,63.52880343000288,53475.71109312001 2024-07-10,06:41:07.000,192,10987175,14565,0,1720593666,13043.443236519997,63.51470517000416,53475.74602872 2024-07-10,06:41:08.000,192,10987257,14645,0,1720593667,13043.470181759993,63.52880343000288,53475.739041600005 2024-07-10,06:41:09.000,192,10987243,14045,0,1720593668,13043.456709140002,63.52175430000352,53475.73205448001 2024-07-10,06:41:10.000,192,10987217,14285,0,1720593669,13043.470181759993,63.578147339998395,53475.739041600005 2024-07-10,06:41:11.000,192,10987222,14485,0,1720593670,13043.503863309998,63.56404907999968,53475.76699008 2024-07-10,06:41:12.000,192,10987158,14285,0,1720593671,13043.530808549993,63.59929473000375,53475.7739772 2024-07-10,06:41:13.000,192,10987270,14885,0,1720593672,13043.557753790003,63.578147339998395,53475.787951440005 2024-07-10,06:41:14.000,192,10987201,14685,0,1720593673,13043.604907959998,63.620442120001826,53475.857822640006 2024-07-10,06:41:15.000,192,10987164,14245,0,1720593674,13043.618380579988,63.60634386000311,53475.86480976 2024-07-10,06:41:16.000,192,10987187,14205,0,1720593675,13043.611644269993,63.627491250001185,53475.857822640006 2024-07-10,06:41:17.000,192,10987252,14165,0,1720593676,13043.658798439988,63.634540380000544,53475.87878400001 2024-07-10,06:41:18.000,192,10987273,14525,0,1720593677,13043.665534749998,63.60634386000311,53475.92070672 2024-07-10,06:41:19.000,192,10987170,14085,0,1720593678,13043.699216299989,63.620442120001826,53475.87878400001 2024-07-10,06:41:20.000,192,10987236,14325,0,1720593679,13043.685743679998,63.60634386000311,53475.89275824 2024-07-10,06:41:21.000,192,10987230,14125,0,1720593680,13043.672271059993,63.59224560000439,53475.92769384001 2024-07-10,06:41:22.000,192,10987203,14445,0,1720593681,13043.719425229989,63.60634386000311,53475.89275824 2024-07-10,06:41:23.000,192,10987254,14365,0,1720593682,13043.699216299989,63.60634386000311,53475.87179688 2024-07-10,06:41:24.000,192,10987197,14245,0,1720593683,13043.712688919994,63.578147339998395,53475.87878400001 2024-07-10,06:41:25.000,192,10987214,14605,0,1720593684,13043.699216299989,63.578147339998395,53475.88577112 2024-07-10,06:41:26.000,192,10987225,14565,0,1720593685,13043.712688919994,63.56404907999968,53475.92070672 2024-07-10,06:41:27.000,192,10987183,13965,0,1720593686,13043.746370469999,63.56404907999968,53475.9137196 2024-07-10,06:41:28.000,192,10987251,13965,0,1720593687,13043.705952609998,63.56404907999968,53475.93468096 2024-07-10,06:41:29.000,192,10987205,14205,0,1720593688,13043.726161539998,63.54995082000096,53475.93468096 2024-07-10,06:41:30.000,192,10987223,14405,0,1720593689,13043.759843089989,63.49355777999881,53475.94166808 2024-07-10,06:41:31.000,192,10987181,14205,0,1720593690,13043.739634159989,63.571098209999036,53475.92769384001 2024-07-10,06:41:32.000,192,10987190,14285,0,1720593691,13043.793524639994,63.52880343000288,53475.96262944 2024-07-10,06:41:33.000,192,10987244,14165,0,1720593692,13043.806997259999,63.53585256000224,53476.074423360005 2024-07-10,06:41:34.000,192,10987188,13925,0,1720593693,13043.813733569994,63.53585256000224,53475.99756504001 2024-07-10,06:41:35.000,192,10987169,14165,0,1720593694,13043.793524639994,63.54995082000096,53475.92769384001 2024-07-10,06:41:36.000,192,10987225,14285,0,1720593695,13043.847415119999,63.52175430000352,53476.01852640001 2024-07-10,06:41:37.000,192,10987229,14245,0,1720593696,13043.86088773999,63.52880343000288,53475.94865520001 2024-07-10,06:41:38.000,192,10987226,14285,0,1720593697,13043.874360359994,63.51470517000416,53476.01852640001 2024-07-10,06:41:39.000,192,10987211,14005,0,1720593698,13043.92825084,63.52175430000352,53475.97660368001 2024-07-10,06:41:40.000,192,10987164,13885,0,1720593699,13043.995613939995,63.53585256000224,53476.04647488001 2024-07-10,06:41:41.000,192,10987230,14165,0,1720593700,13044.00908656,63.53585256000224,53476.01852640001 2024-07-10,06:41:42.000,192,10987206,14205,0,1720593701,13044.00235024999,63.507656040004804,53476.053462 2024-07-10,06:41:43.000,192,10987256,14085,0,1720593702,13044.015822869995,63.52175430000352,53476.08141048 2024-07-10,06:41:44.000,192,10987221,14125,0,1720593703,13044.06297703999,63.52175430000352,53476.09538472001 2024-07-10,06:41:45.000,192,10987232,13845,0,1720593704,13044.06971335,63.578147339998395,53476.10935896 2024-07-10,06:41:46.000,192,10987190,13925,0,1720593705,13044.08318596999,63.5429016900016,53476.04647488001 2024-07-10,06:41:47.000,192,10987211,13805,0,1720593706,13044.076449659995,63.5429016900016,53476.09538472001 2024-07-10,06:41:48.000,192,10987208,14205,0,1720593707,13044.08992228,63.52880343000288,53476.11634608001 2024-07-10,06:41:49.000,192,10987215,13885,0,1720593708,13044.076449659995,63.55699995000032,53476.11634608001 2024-07-10,06:41:50.000,192,10987253,14125,0,1720593709,13044.06297703999,63.571098209999036,53476.10237184 2024-07-10,06:41:51.000,192,10987216,13925,0,1720593710,13044.04950442,63.59929473000375,53476.06044912 2024-07-10,06:41:52.000,192,10987224,13885,0,1720593711,13044.036031799995,63.61339299000247,53476.06044912 2024-07-10,06:41:53.000,192,10987258,13885,0,1720593712,13043.995613939995,63.571098209999036,53476.074423360005 2024-07-10,06:41:54.000,192,10987191,13925,0,1720593713,13044.02929549,63.620442120001826,53476.13730744001 2024-07-10,06:41:55.000,192,10987154,14045,0,1720593714,13044.06297703999,63.60634386000311,53476.123333200005 2024-07-10,06:41:56.000,192,10987200,14045,0,1720593715,13044.056240729995,63.627491250001185,53476.08141048 2024-07-10,06:41:57.000,192,10987231,14525,0,1720593716,13044.06297703999,63.627491250001185,53476.053462 2024-07-10,06:41:58.000,192,10987226,14405,0,1720593717,13044.076449659995,63.60634386000311,53476.08141048 2024-07-10,06:41:59.000,192,10987197,13565,0,1720593718,13044.036031799995,63.634540380000544,53476.09538472001 2024-07-10,06:42:00.000,192,10987225,13965,0,1720593719,13044.056240729995,63.627491250001185,53476.13730744001 2024-07-10,06:42:01.000,192,10987189,14085,0,1720593720,13044.04276810999,63.627491250001185,53476.11634608001 2024-07-10,06:42:02.000,192,10987179,14125,0,1720593721,13044.04276810999,63.620442120001826,53476.09538472001 2024-07-10,06:42:03.000,192,10987240,14325,0,1720593722,13044.02929549,63.620442120001826,53476.09538472001 2024-07-10,06:42:04.000,192,10987175,13885,0,1720593723,13044.00908656,63.59224560000439,53476.06044912 2024-07-10,06:42:05.000,192,10987185,13925,0,1720593724,13044.015822869995,63.59224560000439,53476.13032032 2024-07-10,06:42:06.000,192,10987148,13925,0,1720593725,13044.00908656,63.585196469997754,53476.074423360005 2024-07-10,06:42:07.000,192,10987182,14485,0,1720593726,13043.995613939995,63.61339299000247,53476.0883976 2024-07-10,06:42:08.000,192,10987253,14245,0,1720593727,13043.9686687,63.59929473000375,53476.0883976 2024-07-10,06:42:09.000,192,10987186,14125,0,1720593728,13043.995613939995,63.634540380000544,53476.11634608001 2024-07-10,06:42:10.000,192,10987201,14085,0,1720593729,13043.995613939995,63.59929473000375,53476.08141048 2024-07-10,06:42:11.000,192,10987206,14365,0,1720593730,13043.995613939995,63.620442120001826,53476.08141048 2024-07-10,06:42:12.000,192,10987202,13805,0,1720593731,13044.00908656,63.61339299000247,53476.11634608001 2024-07-10,06:42:13.000,192,10987229,13925,0,1720593732,13043.98214131999,63.59929473000375,53476.09538472001 2024-07-10,06:42:14.000,192,10987198,14245,0,1720593733,13043.995613939995,63.6415895099999,53476.0883976 2024-07-10,06:42:15.000,192,10987195,14245,0,1720593734,13044.00908656,63.669786030004616,53476.08141048 2024-07-10,06:42:16.000,192,10987195,14005,0,1720593735,13044.00235024999,63.65568776999862,53476.06743624001 2024-07-10,06:42:17.000,192,10987193,13965,0,1720593736,13043.995613939995,63.676835160003975,53476.03948776 2024-07-10,06:42:18.000,192,10987287,14125,0,1720593737,13043.9686687,63.683884290003334,53476.06743624001 2024-07-10,06:42:19.000,192,10987172,13685,0,1720593738,13043.9686687,63.676835160003975,53476.025513520006 2024-07-10,06:42:20.000,192,10987211,14045,0,1720593739,13043.96193238999,63.71208081000077,53476.03948776 2024-07-10,06:42:21.000,192,10987172,13925,0,1720593740,13043.934987149994,63.71208081000077,53476.025513520006 2024-07-10,06:42:22.000,192,10987215,14205,0,1720593741,13043.934987149994,63.70503168000141,53476.03948776 2024-07-10,06:42:23.000,192,10987261,14365,0,1720593742,13043.955196079994,63.70503168000141,53476.004552160004 2024-07-10,06:42:24.000,192,10987224,13885,0,1720593743,13043.96193238999,63.74732646000484,53475.9835908 2024-07-10,06:42:25.000,192,10987136,13725,0,1720593744,13043.94172345999,63.70503168000141,53475.96262944 2024-07-10,06:42:26.000,192,10987197,14205,0,1720593745,13043.955196079994,63.71912994000013,53475.92070672 2024-07-10,06:42:27.000,192,10987248,14165,0,1720593746,13043.914778219994,63.71912994000013,53475.94166808 2024-07-10,06:42:28.000,192,10987246,14285,0,1720593747,13043.94172345999,63.69798255000205,53475.94166808 2024-07-10,06:42:29.000,192,10987237,13845,0,1720593748,13043.867624049999,63.70503168000141,53475.906732480005 2024-07-10,06:42:30.000,192,10987256,13885,0,1720593749,13043.894569289994,63.69798255000205,53475.89275824 2024-07-10,06:42:31.000,192,10987227,13925,0,1720593750,13043.88109666999,63.70503168000141,53475.92070672 2024-07-10,06:42:32.000,192,10987263,14325,0,1720593751,13043.874360359994,63.683884290003334,53475.9137196 2024-07-10,06:42:33.000,192,10987213,14165,0,1720593752,13043.84067880999,63.683884290003334,53475.92769384001 2024-07-10,06:42:34.000,192,10987238,14085,0,1720593753,13043.854151429994,63.676835160003975,53475.87179688 2024-07-10,06:42:35.000,192,10987178,14085,0,1720593754,13043.82046987999,63.683884290003334,53475.88577112 2024-07-10,06:42:36.000,192,10987225,14245,0,1720593755,13043.813733569994,63.6415895099999,53475.92070672 2024-07-10,06:42:37.000,192,10987220,13925,0,1720593756,13043.793524639994,63.65568776999862,53475.906732480005 2024-07-10,06:42:38.000,192,10987222,14245,0,1720593757,13043.759843089989,63.61339299000247,53475.87878400001 2024-07-10,06:42:39.000,192,10987222,14285,0,1720593758,13043.753106779994,63.60634386000311,53475.89275824 2024-07-10,06:42:40.000,192,10987189,14365,0,1720593759,13043.739634159989,63.627491250001185,53475.89974536001 2024-07-10,06:42:41.000,192,10987197,13685,0,1720593760,13043.759843089989,63.59929473000375,53475.89275824 2024-07-10,06:42:42.000,192,10987206,14125,0,1720593761,13043.719425229989,63.585196469997754,53475.85083552001 2024-07-10,06:42:43.000,192,10987203,14085,0,1720593762,13043.692479989993,63.585196469997754,53475.86480976 2024-07-10,06:42:44.000,192,10987238,14205,0,1720593763,13043.692479989993,63.578147339998395,53475.89974536001 2024-07-10,06:42:45.000,192,10987191,14085,0,1720593764,13043.658798439988,63.52880343000288,53475.88577112 2024-07-10,06:42:46.000,192,10987209,14085,0,1720593765,13043.652062129993,63.51470517000416,53475.9137196 2024-07-10,06:42:47.000,192,10987270,14325,0,1720593766,13043.598171649988,63.49355777999881,53475.88577112 2024-07-10,06:42:48.000,192,10987239,14285,0,1720593767,13043.645325819998,63.458312130002014,53475.88577112 2024-07-10,06:42:49.000,192,10987217,14005,0,1720593768,13043.631853199993,63.46536126000137,53475.9137196 2024-07-10,06:42:50.000,192,10987202,14085,0,1720593769,13043.618380579988,63.42306647999794,53475.89974536001 2024-07-10,06:42:51.000,192,10987226,13925,0,1720593770,13043.598171649988,63.408968219999224,53475.87878400001 2024-07-10,06:42:52.000,192,10987193,14005,0,1720593771,13043.611644269993,63.42306647999794,53475.86480976 2024-07-10,06:42:53.000,192,10987253,14085,0,1720593772,13043.577962719988,63.35962431000371,53475.85083552001 2024-07-10,06:42:54.000,192,10987223,14085,0,1720593773,13043.625116889998,63.36667344000307,53475.87878400001 2024-07-10,06:42:55.000,192,10987193,14565,0,1720593774,13043.598171649988,63.35257518000435,53475.906732480005 2024-07-10,06:42:56.000,192,10987213,14405,0,1720593775,13043.591435339993,63.345526049997716,53475.80192568001 2024-07-10,06:42:57.000,192,10987191,14365,0,1720593776,13043.537544860003,63.35257518000435,53475.82288704 2024-07-10,06:42:58.000,192,10987242,14245,0,1720593777,13043.524072239998,63.35962431000371,53475.82288704 2024-07-10,06:42:59.000,192,10987192,14565,0,1720593778,13043.503863309998,63.35962431000371,53475.80192568001 2024-07-10,06:43:00.000,192,10987271,14365,0,1720593779,13043.503863309998,63.35962431000371,53475.87878400001 2024-07-10,06:43:01.000,192,10987169,14365,0,1720593780,13043.490390689993,63.41601734999858,53475.82987416001 2024-07-10,06:43:02.000,192,10987224,13925,0,1720593781,13043.456709140002,63.38782083000115,53475.81589992 2024-07-10,06:43:03.000,192,10987213,14085,0,1720593782,13043.443236519997,63.38782083000115,53475.80891280001 2024-07-10,06:43:04.000,192,10987190,14325,0,1720593783,13043.429763899992,63.394869960000506,53475.85083552001 2024-07-10,06:43:05.000,192,10987221,14325,0,1720593784,13043.389346039992,63.451263000002655,53475.80891280001 2024-07-10,06:43:06.000,192,10987226,14205,0,1720593785,13043.375873420002,63.444213870003296,53475.82288704 2024-07-10,06:43:07.000,192,10987240,14165,0,1720593786,13043.382609729997,63.48650864999945,53475.787951440005 2024-07-10,06:43:08.000,192,10987259,13925,0,1720593787,13043.348928179992,63.47945952000009,53475.88577112 2024-07-10,06:43:09.000,192,10987212,14485,0,1720593788,13043.348928179992,63.48650864999945,53475.85083552001 2024-07-10,06:43:10.000,192,10987222,14325,0,1720593789,13043.321982939997,63.507656040004804,53475.836861280004 2024-07-10,06:43:11.000,192,10987210,14245,0,1720593790,13043.308510319992,63.51470517000416,53475.80891280001 2024-07-10,06:43:12.000,192,10987209,14125,0,1720593791,13043.268092459992,63.52175430000352,53475.82987416001 2024-07-10,06:43:13.000,192,10987278,14365,0,1720593792,13043.274828770001,63.507656040004804,53475.82987416001 2024-07-10,06:43:14.000,192,10987202,14245,0,1720593793,13043.274828770001,63.5429016900016,53475.80891280001 2024-07-10,06:43:15.000,192,10987182,13965,0,1720593794,13043.234410910001,63.5429016900016,53475.78096432001 2024-07-10,06:43:16.000,192,10987222,14325,0,1720593795,13043.227674599992,63.578147339998395,53475.82288704 2024-07-10,06:43:17.000,192,10987261,14165,0,1720593796,13043.234410910001,63.585196469997754,53475.857822640006 2024-07-10,06:43:18.000,192,10987215,14405,0,1720593797,13043.247883529992,63.55699995000032,53475.89974536001 2024-07-10,06:43:19.000,192,10987182,14165,0,1720593798,13043.247883529992,63.60634386000311,53475.89974536001 2024-07-10,06:43:20.000,192,10987282,14125,0,1720593799,13043.234410910001,63.620442120001826,53475.87179688 2024-07-10,06:43:21.000,192,10987169,14405,0,1720593800,13043.227674599992,63.634540380000544,53475.836861280004 2024-07-10,06:43:22.000,192,10987263,14445,0,1720593801,13043.193993050001,63.60634386000311,53475.7739772 2024-07-10,06:43:23.000,192,10987282,14525,0,1720593802,13043.187256739991,63.620442120001826,53475.80891280001 2024-07-10,06:43:24.000,192,10987234,14045,0,1720593803,13043.180520429996,63.6415895099999,53475.82987416001 2024-07-10,06:43:25.000,192,10987231,14485,0,1720593804,13043.126629949991,63.64863863999926,53475.836861280004 2024-07-10,06:43:26.000,192,10987226,14325,0,1720593805,13043.133366260001,63.65568776999862,53475.82288704 2024-07-10,06:43:27.000,192,10987238,14365,0,1720593806,13043.167047809991,63.70503168000141,53475.8438484 2024-07-10,06:43:28.000,192,10987224,14365,0,1720593807,13043.133366260001,63.669786030004616,53475.80891280001 2024-07-10,06:43:29.000,192,10987259,14165,0,1720593808,13043.086212089991,63.72617906999949,53475.75301584 2024-07-10,06:43:30.000,192,10987218,14445,0,1720593809,13043.059266849996,63.72617906999949,53475.7739772 2024-07-10,06:43:31.000,192,10987220,13885,0,1720593810,13043.018848989996,63.74027732999821,53475.7739772 2024-07-10,06:43:32.000,192,10987204,14245,0,1720593811,13043.03232161,63.71208081000077,53475.78096432001 2024-07-10,06:43:33.000,192,10987221,14045,0,1720593812,13043.00537636999,63.69798255000205,53475.739041600005 2024-07-10,06:43:34.000,192,10987264,14365,0,1720593813,13042.99190375,63.70503168000141,53475.79493856 2024-07-10,06:43:35.000,192,10987225,14605,0,1720593814,13043.03232161,63.69798255000205,53475.836861280004 2024-07-10,06:43:36.000,192,10987223,14005,0,1720593815,13042.97169482,63.676835160003975,53475.76699008 2024-07-10,06:43:37.000,192,10987229,14245,0,1720593816,13043.03232161,63.64863863999926,53475.81589992 2024-07-10,06:43:38.000,192,10987244,14725,0,1720593817,13043.00537636999,63.627491250001185,53475.80891280001 2024-07-10,06:43:39.000,192,10987238,14245,0,1720593818,13042.958222199995,63.6415895099999,53475.80891280001 2024-07-10,06:43:40.000,192,10987212,13925,0,1720593819,13042.95148589,63.627491250001185,53475.82288704 2024-07-10,06:43:41.000,192,10987243,14245,0,1720593820,13042.958222199995,63.620442120001826,53475.80891280001 2024-07-10,06:43:42.000,192,10987203,14445,0,1720593821,13042.98516743999,63.59929473000375,53475.76699008 2024-07-10,06:43:43.000,192,10987220,14285,0,1720593822,13042.978431129995,63.55699995000032,53475.79493856 2024-07-10,06:43:44.000,192,10987251,14005,0,1720593823,13042.99190375,63.51470517000416,53475.79493856 2024-07-10,06:43:45.000,192,10987219,13605,0,1720593824,13043.03232161,63.53585256000224,53475.74602872 2024-07-10,06:43:46.000,192,10987231,14285,0,1720593825,13043.00537636999,63.49355777999881,53475.82288704 2024-07-10,06:43:47.000,192,10987223,14245,0,1720593826,13043.01211268,63.46536126000137,53475.787951440005 2024-07-10,06:43:48.000,192,10987254,13965,0,1720593827,13043.02558529999,63.43716474000394,53475.80192568001 2024-07-10,06:43:49.000,192,10987171,13965,0,1720593828,13043.039057919996,63.451263000002655,53475.86480976 2024-07-10,06:43:50.000,192,10987225,14485,0,1720593829,13042.99190375,63.43011561000458,53475.82987416001 2024-07-10,06:43:51.000,192,10987225,14285,0,1720593830,13043.01211268,63.33847691999836,53475.85083552001 2024-07-10,06:43:52.000,192,10987207,14005,0,1720593831,13042.998640059996,63.35257518000435,53475.79493856 2024-07-10,06:43:53.000,192,10987263,14165,0,1720593832,13042.97169482,63.31028040000092,53475.74602872 2024-07-10,06:43:54.000,192,10987185,13885,0,1720593833,13042.97169482,63.345526049997716,53475.76000296001 2024-07-10,06:43:55.000,192,10987226,14605,0,1720593834,13042.99190375,63.31732953000028,53475.79493856 2024-07-10,06:43:56.000,192,10987221,13925,0,1720593835,13042.978431129995,63.32437865999964,53475.78096432001 2024-07-10,06:43:57.000,192,10987215,14205,0,1720593836,13042.98516743999,63.33847691999836,53475.76699008 2024-07-10,06:43:58.000,192,10987307,13845,0,1720593837,13042.94474957999,63.2961821400022,53475.82987416001 2024-07-10,06:43:59.000,192,10987235,14165,0,1720593838,13042.97169482,63.28913301000284,53475.75301584 2024-07-10,06:44:00.000,192,10987173,13765,0,1720593839,13042.98516743999,63.267985620004765,53475.7739772 2024-07-10,06:44:01.000,192,10987260,14085,0,1720593840,13042.998640059996,63.23978910000005,53475.80192568001 2024-07-10,06:44:02.000,192,10987228,14165,0,1720593841,13042.96495850999,63.211592580002616,53475.76699008 2024-07-10,06:44:03.000,192,10987242,14365,0,1720593842,13042.98516743999,63.211592580002616,53475.787951440005 2024-07-10,06:44:04.000,192,10987172,14365,0,1720593843,13043.018848989996,63.183396059997904,53475.81589992 2024-07-10,06:44:05.000,192,10987206,13885,0,1720593844,13043.02558529999,63.169297799999185,53475.81589992 2024-07-10,06:44:06.000,192,10987237,14085,0,1720593845,13043.018848989996,63.15519954000047,53475.86480976 2024-07-10,06:44:07.000,192,10987200,14645,0,1720593846,13043.04579422999,63.13405215000239,53475.85083552001 2024-07-10,06:44:08.000,192,10987252,14485,0,1720593847,13043.086212089991,63.11995389000367,53475.87179688 2024-07-10,06:44:09.000,192,10987187,13645,0,1720593848,13043.086212089991,63.15519954000047,53475.8438484 2024-07-10,06:44:10.000,192,10987220,13925,0,1720593849,13043.11315733,63.09880649999832,53475.82987416001 2024-07-10,06:44:11.000,192,10987167,13965,0,1720593850,13043.0929484,63.07060998000088,53475.85083552001 2024-07-10,06:44:12.000,192,10987230,14125,0,1720593851,13043.133366260001,63.06356085000152,53475.787951440005 2024-07-10,06:44:13.000,192,10987224,13885,0,1720593852,13043.099684709996,63.05651172000216,53475.81589992 2024-07-10,06:44:14.000,192,10987199,14125,0,1720593853,13043.119893639996,63.049462590002804,53475.81589992 2024-07-10,06:44:15.000,192,10987201,14045,0,1720593854,13043.11315733,63.035364330004086,53475.85083552001 2024-07-10,06:44:16.000,192,10987207,14245,0,1720593855,13043.200729359996,63.049462590002804,53475.85083552001 2024-07-10,06:44:17.000,192,10987200,13885,0,1720593856,13043.153575190001,63.049462590002804,53475.8438484 2024-07-10,06:44:18.000,192,10987278,14045,0,1720593857,13043.187256739991,63.02126606999809,53475.87179688 2024-07-10,06:44:19.000,192,10987182,14165,0,1720593858,13043.193993050001,63.06356085000152,53475.857822640006 2024-07-10,06:44:20.000,192,10987204,14525,0,1720593859,13043.214201980001,63.01421693999873,53475.906732480005 2024-07-10,06:44:21.000,192,10987213,13925,0,1720593860,13043.220938289996,63.02831520000473,53475.85083552001 2024-07-10,06:44:22.000,192,10987209,14085,0,1720593861,13043.180520429996,63.042413460003445,53475.89275824 2024-07-10,06:44:23.000,192,10987238,14285,0,1720593862,13043.200729359996,63.035364330004086,53475.87179688 2024-07-10,06:44:24.000,192,10987185,14205,0,1720593863,13043.200729359996,63.02126606999809,53475.85083552001 2024-07-10,06:44:25.000,192,10987227,13725,0,1720593864,13043.160311499996,63.01421693999873,53475.857822640006 2024-07-10,06:44:26.000,192,10987163,14205,0,1720593865,13043.193993050001,63.02831520000473,53475.82288704 2024-07-10,06:44:27.000,192,10987224,14165,0,1720593866,13043.173784120001,63.035364330004086,53475.9137196 2024-07-10,06:44:28.000,192,10987277,13965,0,1720593867,13043.193993050001,63.000118680000014,53475.87878400001 2024-07-10,06:44:29.000,192,10987233,14245,0,1720593868,13043.180520429996,63.01421693999873,53475.87878400001 2024-07-10,06:44:30.000,192,10987217,14005,0,1720593869,13043.207465669992,63.000118680000014,53475.87878400001 2024-07-10,06:44:31.000,192,10987213,14045,0,1720593870,13043.200729359996,63.035364330004086,53475.85083552001 2024-07-10,06:44:32.000,192,10987169,14045,0,1720593871,13043.214201980001,63.042413460003445,53475.85083552001 2024-07-10,06:44:33.000,192,10987273,14245,0,1720593872,13043.207465669992,63.01421693999873,53475.89974536001 2024-07-10,06:44:34.000,192,10987202,13765,0,1720593873,13043.200729359996,63.049462590002804,53475.93468096 2024-07-10,06:44:35.000,192,10987232,13965,0,1720593874,13043.207465669992,63.02126606999809,53475.89275824 2024-07-10,06:44:36.000,192,10987241,14045,0,1720593875,13043.234410910001,63.07060998000088,53475.92769384001 2024-07-10,06:44:37.000,192,10987259,14725,0,1720593876,13043.214201980001,63.07060998000088,53475.94166808 2024-07-10,06:44:38.000,192,10987244,14365,0,1720593877,13043.207465669992,63.035364330004086,53475.955642320005 2024-07-10,06:44:39.000,192,10987188,13805,0,1720593878,13043.193993050001,63.11995389000367,53475.99057792 2024-07-10,06:44:40.000,192,10987188,14085,0,1720593879,13043.214201980001,63.09175736999896,53475.9137196 2024-07-10,06:44:41.000,192,10987220,14365,0,1720593880,13043.160311499996,63.09175736999896,53475.9137196 2024-07-10,06:44:42.000,192,10987233,14205,0,1720593881,13043.126629949991,63.09880649999832,53475.94865520001 2024-07-10,06:44:43.000,192,10987238,14245,0,1720593882,13043.133366260001,63.11290476000431,53475.955642320005 2024-07-10,06:44:44.000,192,10987215,13805,0,1720593883,13043.193993050001,63.11290476000431,53475.94865520001 2024-07-10,06:44:45.000,192,10987212,14165,0,1720593884,13043.193993050001,63.12700302000303,53475.96262944 2024-07-10,06:44:46.000,192,10987190,14005,0,1720593885,13043.173784120001,63.09880649999832,53475.89974536001 2024-07-10,06:44:47.000,192,10987240,13765,0,1720593886,13043.160311499996,63.09880649999832,53475.955642320005 2024-07-10,06:44:48.000,192,10987213,14285,0,1720593887,13043.187256739991,63.11290476000431,53475.92769384001 2024-07-10,06:44:49.000,192,10987201,14365,0,1720593888,13043.187256739991,63.14815041000111,53475.93468096 2024-07-10,06:44:50.000,192,10987221,14485,0,1720593889,13043.254619840001,63.14110128000175,53475.97660368001 2024-07-10,06:44:51.000,192,10987187,14485,0,1720593890,13043.241147219996,63.13405215000239,53475.93468096 2024-07-10,06:44:52.000,192,10987223,14285,0,1720593891,13043.281565079997,63.183396059997904,53475.9137196 2024-07-10,06:44:53.000,192,10987250,13925,0,1720593892,13043.241147219996,63.14815041000111,53475.93468096 2024-07-10,06:44:54.000,192,10987205,14205,0,1720593893,13043.295037700002,63.15519954000047,53475.87878400001 2024-07-10,06:44:55.000,192,10987221,13725,0,1720593894,13043.308510319992,63.19044519000454,53475.9137196 2024-07-10,06:44:56.000,192,10987227,14325,0,1720593895,13043.335455560002,63.183396059997904,53475.96262944 2024-07-10,06:44:57.000,192,10987217,14085,0,1720593896,13043.328719249992,63.225690840001334,53475.96961656001 2024-07-10,06:44:58.000,192,10987247,14285,0,1720593897,13043.362400799997,63.218641710001975,53475.955642320005 2024-07-10,06:44:59.000,192,10987181,14045,0,1720593898,13043.375873420002,63.24683822999941,53475.94865520001 2024-07-10,06:45:00.000,192,10987170,13925,0,1720593899,13043.389346039992,63.28208388000348,53475.93468096 2024-07-10,06:45:01.000,192,10987205,14445,0,1720593900,13043.396082350002,63.31028040000092,53475.99756504001 2024-07-10,06:45:02.000,192,10987246,14165,0,1720593901,13043.416291280002,63.2961821400022,53475.92769384001 2024-07-10,06:45:03.000,192,10987271,14125,0,1720593902,13043.416291280002,63.28913301000284,53475.92070672 2024-07-10,06:45:04.000,192,10987225,14285,0,1720593903,13043.436500210002,63.331427789999,53475.9835908 2024-07-10,06:45:05.000,192,10987225,14205,0,1720593904,13043.490390689993,63.331427789999,53475.9835908 2024-07-10,06:45:06.000,192,10987260,14205,0,1720593905,13043.503863309998,63.38077170000179,53476.03948776 2024-07-10,06:45:07.000,192,10987229,13885,0,1720593906,13043.517335930002,63.37372257000243,53475.96262944 2024-07-10,06:45:08.000,192,10987272,14485,0,1720593907,13043.530808549993,63.38077170000179,53476.03250064 2024-07-10,06:45:09.000,192,10987205,14245,0,1720593908,13043.557753790003,63.38077170000179,53476.004552160004 2024-07-10,06:45:10.000,192,10987218,14205,0,1720593909,13043.598171649988,63.394869960000506,53476.01852640001 2024-07-10,06:45:11.000,192,10987197,14725,0,1720593910,13043.598171649988,63.394869960000506,53476.03250064 2024-07-10,06:45:12.000,192,10987228,14085,0,1720593911,13043.591435339993,63.35257518000435,53476.04647488001 2024-07-10,06:45:13.000,192,10987248,13925,0,1720593912,13043.658798439988,63.35257518000435,53476.04647488001 2024-07-10,06:45:14.000,192,10987243,14205,0,1720593913,13043.665534749998,63.35257518000435,53476.04647488001 2024-07-10,06:45:15.000,192,10987182,14685,0,1720593914,13043.658798439988,63.345526049997716,53476.053462 2024-07-10,06:45:16.000,192,10987191,14445,0,1720593915,13043.658798439988,63.345526049997716,53476.03948776 2024-07-10,06:45:17.000,192,10987241,14085,0,1720593916,13043.658798439988,63.31028040000092,53476.03250064 2024-07-10,06:45:18.000,192,10987252,13925,0,1720593917,13043.665534749998,63.2961821400022,53476.06044912 2024-07-10,06:45:19.000,192,10987255,14525,0,1720593918,13043.672271059993,63.28913301000284,53476.074423360005 2024-07-10,06:45:20.000,192,10987230,13845,0,1720593919,13043.652062129993,63.267985620004765,53476.074423360005 2024-07-10,06:45:21.000,192,10987201,14605,0,1720593920,13043.679007369989,63.28913301000284,53476.074423360005 2024-07-10,06:45:22.000,192,10987237,14125,0,1720593921,13043.679007369989,63.26093648999813,53476.0883976 2024-07-10,06:45:23.000,192,10987286,14285,0,1720593922,13043.658798439988,63.23978910000005,53476.10237184 2024-07-10,06:45:24.000,192,10987229,14045,0,1720593923,13043.719425229989,63.267985620004765,53476.10237184 2024-07-10,06:45:25.000,192,10987191,14325,0,1720593924,13043.699216299989,63.267985620004765,53476.11634608001 2024-07-10,06:45:26.000,192,10987235,14085,0,1720593925,13043.746370469999,63.23978910000005,53476.123333200005 2024-07-10,06:45:27.000,192,10987245,14245,0,1720593926,13043.719425229989,63.20454345000326,53476.16525592001 2024-07-10,06:45:28.000,192,10987226,13805,0,1720593927,13043.732897849994,63.19044519000454,53476.1582688 2024-07-10,06:45:29.000,192,10987226,14085,0,1720593928,13043.739634159989,63.19044519000454,53476.13730744001 2024-07-10,06:45:30.000,192,10987227,14245,0,1720593929,13043.800260949989,63.162248669999826,53476.14429456001 2024-07-10,06:45:31.000,192,10987244,14645,0,1720593930,13043.780052019989,63.14110128000175,53476.1582688 2024-07-10,06:45:32.000,192,10987187,14285,0,1720593931,13043.800260949989,63.09880649999832,53476.18621728001 2024-07-10,06:45:33.000,192,10987246,14325,0,1720593932,13043.806997259999,63.06356085000152,53476.16525592001 2024-07-10,06:45:34.000,192,10987196,14245,0,1720593933,13043.833942499994,63.07060998000088,53476.193204400006 2024-07-10,06:45:35.000,192,10987218,14405,0,1720593934,13043.847415119999,63.035364330004086,53476.18621728001 2024-07-10,06:45:36.000,192,10987289,13925,0,1720593935,13043.84067880999,63.035364330004086,53476.18621728001 2024-07-10,06:45:37.000,192,10987224,14005,0,1720593936,13043.847415119999,62.97192216000258,53476.20717864 2024-07-10,06:45:38.000,192,10987269,14405,0,1720593937,13043.84067880999,62.986020420001296,53476.193204400006 2024-07-10,06:45:39.000,192,10987213,14565,0,1720593938,13043.847415119999,62.9507747700045,53476.26307560001 2024-07-10,06:45:40.000,192,10987255,14085,0,1720593939,13043.847415119999,62.936676509998506,53476.22115288 2024-07-10,06:45:41.000,192,10987242,14365,0,1720593940,13043.86088773999,62.9507747700045,53476.27704984 2024-07-10,06:45:42.000,192,10987200,14365,0,1720593941,13043.874360359994,62.89438173000235,53476.24910136 2024-07-10,06:45:43.000,192,10987254,14165,0,1720593942,13043.847415119999,62.88028347000363,53476.20717864 2024-07-10,06:45:44.000,192,10987233,14405,0,1720593943,13043.887832979999,62.873234340004274,53476.26307560001 2024-07-10,06:45:45.000,192,10987273,13885,0,1720593944,13043.90804191,62.8379886900002,53476.27704984 2024-07-10,06:45:46.000,192,10987272,14325,0,1720593945,13043.90130559999,62.85913607999828,53476.27006272 2024-07-10,06:45:47.000,192,10987202,14565,0,1720593946,13043.90130559999,62.873234340004274,53476.339933920004 2024-07-10,06:45:48.000,192,10987267,14045,0,1720593947,13043.934987149994,62.83093956000084,53476.31897256 2024-07-10,06:45:49.000,192,10987200,14245,0,1720593948,13043.90130559999,62.84503781999956,53476.339933920004 2024-07-10,06:45:50.000,192,10987235,14285,0,1720593949,13043.934987149994,62.83093956000084,53476.360895280006 2024-07-10,06:45:51.000,192,10987220,14245,0,1720593950,13043.955196079994,62.866185210004915,53476.38884376 2024-07-10,06:45:52.000,192,10987297,14525,0,1720593951,13043.934987149994,62.85913607999828,53476.40281800001 2024-07-10,06:45:53.000,192,10987222,13725,0,1720593952,13043.94845977,62.823890430001484,53476.3678824 2024-07-10,06:45:54.000,192,10987253,14325,0,1720593953,13043.94845977,62.816841300002125,53476.409805120005 2024-07-10,06:45:55.000,192,10987238,14325,0,1720593954,13043.96193238999,62.816841300002125,53476.458714960005 2024-07-10,06:45:56.000,192,10987184,14205,0,1720593955,13043.9686687,62.83093956000084,53476.3678824 2024-07-10,06:45:57.000,192,10987207,14245,0,1720593956,13043.98214131999,62.84503781999956,53476.43076648001 2024-07-10,06:45:58.000,192,10987308,14325,0,1720593957,13044.00908656,62.866185210004915,53476.4377536 2024-07-10,06:45:59.000,192,10987225,14205,0,1720593958,13043.98887763,62.83093956000084,53476.46570208 2024-07-10,06:46:00.000,192,10987230,14365,0,1720593959,13044.04276810999,62.873234340004274,53476.472689199996 2024-07-10,06:46:01.000,192,10987233,14005,0,1720593960,13044.02255917999,62.89438173000235,53476.48666344 2024-07-10,06:46:02.000,192,10987267,14125,0,1720593961,13044.02929549,62.88733260000299,53476.50063768001 2024-07-10,06:46:03.000,192,10987200,14165,0,1720593962,13044.08318596999,62.866185210004915,53476.47967632001 2024-07-10,06:46:04.000,192,10987222,14165,0,1720593963,13044.08318596999,62.89438173000235,53476.472689199996 2024-07-10,06:46:05.000,192,10987269,14085,0,1720593964,13044.06297703999,62.88733260000299,53476.53557328 2024-07-10,06:46:06.000,192,10987237,13805,0,1720593965,13044.04950442,62.91552912000043,53476.52159904001 2024-07-10,06:46:07.000,192,10987265,14405,0,1720593966,13044.00908656,62.95782390000386,53476.53557328 2024-07-10,06:46:08.000,192,10987219,13885,0,1720593967,13044.02255917999,62.92962737999915,53476.458714960005 2024-07-10,06:46:09.000,192,10987266,14125,0,1720593968,13044.04950442,62.95782390000386,53476.52159904001 2024-07-10,06:46:10.000,192,10987266,13885,0,1720593969,13044.02255917999,62.986020420001296,53476.51461192 2024-07-10,06:46:11.000,192,10987277,14325,0,1720593970,13044.02929549,62.993069550000655,53476.52159904001 2024-07-10,06:46:12.000,192,10987283,14245,0,1720593971,13044.06971335,63.035364330004086,53476.55653464 2024-07-10,06:46:13.000,192,10987204,14245,0,1720593972,13044.036031799995,63.06356085000152,53476.5425604 2024-07-10,06:46:14.000,192,10987227,14405,0,1720593973,13044.036031799995,63.09175736999896,53476.54954752001 2024-07-10,06:46:15.000,192,10987264,14165,0,1720593974,13044.076449659995,63.09175736999896,53476.59147024 2024-07-10,06:46:16.000,192,10987234,14565,0,1720593975,13044.04950442,63.13405215000239,53476.56352176 2024-07-10,06:46:17.000,192,10987264,14245,0,1720593976,13044.02929549,63.14110128000175,53476.55653464 2024-07-10,06:46:18.000,192,10987245,13965,0,1720593977,13044.02255917999,63.13405215000239,53476.528586160006 2024-07-10,06:46:19.000,192,10987311,14685,0,1720593978,13044.06297703999,63.162248669999826,53476.60544448 2024-07-10,06:46:20.000,192,10987237,14045,0,1720593979,13044.06971335,63.19044519000454,53476.57050888001 2024-07-10,06:46:21.000,192,10987293,14165,0,1720593980,13044.056240729995,63.20454345000326,53476.59147024 2024-07-10,06:46:22.000,192,10987244,14045,0,1720593981,13044.02929549,63.14815041000111,53476.55653464 2024-07-10,06:46:23.000,192,10987231,14245,0,1720593982,13044.02255917999,63.13405215000239,53476.55653464 2024-07-10,06:46:24.000,192,10987253,13925,0,1720593983,13044.02255917999,63.12700302000303,53476.57050888001 2024-07-10,06:46:25.000,192,10987260,14125,0,1720593984,13044.00908656,63.11995389000367,53476.56352176 2024-07-10,06:46:26.000,192,10987233,13845,0,1720593985,13043.98214131999,63.10585562999768,53476.55653464 2024-07-10,06:46:27.000,192,10987234,14085,0,1720593986,13043.975405009995,63.13405215000239,53476.577496000005 2024-07-10,06:46:28.000,192,10987229,13965,0,1720593987,13043.96193238999,63.12700302000303,53476.528586160006 2024-07-10,06:46:29.000,192,10987271,14125,0,1720593988,13043.94845977,63.10585562999768,53476.54954752001 2024-07-10,06:46:30.000,192,10987222,14445,0,1720593989,13043.92825084,63.0847082399996,53476.54954752001 2024-07-10,06:46:31.000,192,10987268,14205,0,1720593990,13043.94172345999,63.07765911000024,53476.577496000005 2024-07-10,06:46:32.000,192,10987287,14325,0,1720593991,13043.94172345999,63.042413460003445,53476.60544448 2024-07-10,06:46:33.000,192,10987175,14645,0,1720593992,13043.934987149994,63.042413460003445,53476.64736720001 2024-07-10,06:46:34.000,192,10987263,14325,0,1720593993,13043.934987149994,63.00716780999937,53476.63339296 2024-07-10,06:46:35.000,192,10987263,14245,0,1720593994,13043.914778219994,62.986020420001296,53476.60544448 2024-07-10,06:46:36.000,192,10987219,14325,0,1720593995,13043.90804191,63.00716780999937,53476.61941872001 2024-07-10,06:46:37.000,192,10987246,14365,0,1720593996,13043.934987149994,62.986020420001296,53476.59147024 2024-07-10,06:46:38.000,192,10987262,14205,0,1720593997,13043.94172345999,62.9507747700045,53476.64736720001 2024-07-10,06:46:39.000,192,10987256,14045,0,1720593998,13043.955196079994,62.943725639997865,53476.59147024 2024-07-10,06:46:40.000,192,10987250,14205,0,1720593999,13043.90804191,62.90847999000107,53476.59845736001 2024-07-10,06:46:41.000,192,10987290,14365,0,1720594000,13043.9686687,62.91552912000043,53476.59147024 2024-07-10,06:46:42.000,192,10987274,14645,0,1720594001,13043.96193238999,62.90847999000107,53476.626405840005 2024-07-10,06:46:43.000,192,10987228,14045,0,1720594002,13043.955196079994,62.90847999000107,53476.59845736001 2024-07-10,06:46:44.000,192,10987240,14285,0,1720594003,13043.955196079994,62.89438173000235,53476.626405840005 2024-07-10,06:46:45.000,192,10987253,13965,0,1720594004,13043.955196079994,62.88028347000363,53476.59845736001 2024-07-10,06:46:46.000,192,10987283,13925,0,1720594005,13043.934987149994,62.88028347000363,53476.6124316 2024-07-10,06:46:47.000,192,10987233,14125,0,1720594006,13043.92825084,62.8379886900002,53476.59845736001 2024-07-10,06:46:48.000,192,10987244,13925,0,1720594007,13043.934987149994,62.802743040003406,53476.61941872001 2024-07-10,06:46:49.000,192,10987274,14485,0,1720594008,13043.90804191,62.83093956000084,53476.63339296 2024-07-10,06:46:50.000,192,10987235,14405,0,1720594009,13043.84067880999,62.823890430001484,53476.6124316 2024-07-10,06:46:51.000,192,10987279,14245,0,1720594010,13043.887832979999,62.823890430001484,53476.626405840005 2024-07-10,06:46:52.000,192,10987273,14885,0,1720594011,13043.894569289994,62.79569391000405,53476.57050888001 2024-07-10,06:46:53.000,192,10987192,14245,0,1720594012,13043.84067880999,62.79569391000405,53476.528586160006 2024-07-10,06:46:54.000,192,10987265,14165,0,1720594013,13043.84067880999,62.760448259999976,53476.6124316 2024-07-10,06:46:55.000,192,10987230,14045,0,1720594014,13043.813733569994,62.78159564999805,53476.56352176 2024-07-10,06:46:56.000,192,10987227,14285,0,1720594015,13043.780052019989,62.767497389999335,53476.6124316 2024-07-10,06:46:57.000,192,10987215,14085,0,1720594016,13043.780052019989,62.774546519998694,53476.6124316 2024-07-10,06:46:58.000,192,10987226,13925,0,1720594017,13043.759843089989,62.774546519998694,53476.57050888001 2024-07-10,06:46:59.000,192,10987250,13965,0,1720594018,13043.759843089989,62.760448259999976,53476.57050888001 2024-07-10,06:47:00.000,192,10987260,14445,0,1720594019,13043.732897849994,62.753399130000616,53476.54954752001 2024-07-10,06:47:01.000,192,10987289,14125,0,1720594020,13043.746370469999,62.78864478000469,53476.60544448 2024-07-10,06:47:02.000,192,10987228,14045,0,1720594021,13043.746370469999,62.78864478000469,53476.528586160006 2024-07-10,06:47:03.000,192,10987218,14205,0,1720594022,13043.732897849994,62.74635000000126,53476.55653464 2024-07-10,06:47:04.000,192,10987281,14565,0,1720594023,13043.739634159989,62.74635000000126,53476.56352176 2024-07-10,06:47:05.000,192,10987234,14525,0,1720594024,13043.759843089989,62.78864478000469,53476.54954752001 2024-07-10,06:47:06.000,192,10987257,14445,0,1720594025,13043.739634159989,62.78864478000469,53476.528586160006 2024-07-10,06:47:07.000,192,10987271,14005,0,1720594026,13043.773315709994,62.816841300002125,53476.528586160006 2024-07-10,06:47:08.000,192,10987233,14325,0,1720594027,13043.766579399999,62.774546519998694,53476.50063768001 2024-07-10,06:47:09.000,192,10987257,14205,0,1720594028,13043.773315709994,62.78159564999805,53476.47967632001 2024-07-10,06:47:10.000,192,10987267,14325,0,1720594029,13043.773315709994,62.767497389999335,53476.57050888001 2024-07-10,06:47:11.000,192,10987240,13925,0,1720594030,13043.759843089989,62.760448259999976,53476.528586160006 2024-07-10,06:47:12.000,192,10987255,14045,0,1720594031,13043.766579399999,62.774546519998694,53476.59147024 2024-07-10,06:47:13.000,192,10987233,14125,0,1720594032,13043.766579399999,62.767497389999335,53476.49365056 2024-07-10,06:47:14.000,192,10987242,14245,0,1720594033,13043.746370469999,62.78864478000469,53476.48666344 2024-07-10,06:47:15.000,192,10987250,14525,0,1720594034,13043.766579399999,62.767497389999335,53476.51461192 2024-07-10,06:47:16.000,192,10987256,14485,0,1720594035,13043.786788329999,62.760448259999976,53476.49365056 2024-07-10,06:47:17.000,192,10987226,14005,0,1720594036,13043.786788329999,62.774546519998694,53476.52159904001 2024-07-10,06:47:18.000,192,10987219,13845,0,1720594037,13043.800260949989,62.802743040003406,53476.53557328 2024-07-10,06:47:19.000,192,10987230,14685,0,1720594038,13043.806997259999,62.774546519998694,53476.52159904001 2024-07-10,06:47:20.000,192,10987209,13925,0,1720594039,13043.833942499994,62.774546519998694,53476.472689199996 2024-07-10,06:47:21.000,192,10987263,14245,0,1720594040,13043.827206189999,62.79569391000405,53476.54954752001 2024-07-10,06:47:22.000,192,10987253,14645,0,1720594041,13043.82046987999,62.767497389999335,53476.507624800004 2024-07-10,06:47:23.000,192,10987244,13845,0,1720594042,13043.854151429994,62.760448259999976,53476.50063768001 2024-07-10,06:47:24.000,192,10987245,13885,0,1720594043,13043.894569289994,62.73225174000254,53476.53557328 2024-07-10,06:47:25.000,192,10987260,14005,0,1720594044,13043.874360359994,62.7393008700019,53476.472689199996 2024-07-10,06:47:26.000,192,10987288,13885,0,1720594045,13043.934987149994,62.68995695999911,53476.48666344 2024-07-10,06:47:27.000,192,10987215,14245,0,1720594046,13043.955196079994,62.69700608999847,53476.50063768001 2024-07-10,06:47:28.000,192,10987238,14325,0,1720594047,13043.94845977,62.70405521999783,53476.45172784001 2024-07-10,06:47:29.000,192,10987258,14125,0,1720594048,13043.9686687,62.65471131000231,53476.48666344 2024-07-10,06:47:30.000,192,10987244,14005,0,1720594049,13043.9686687,62.640613050003594,53476.42377936 2024-07-10,06:47:31.000,192,10987239,14125,0,1720594050,13043.98887763,62.60536739999952,53476.44474072 2024-07-10,06:47:32.000,192,10987237,14005,0,1720594051,13044.015822869995,62.56307262000337,53476.472689199996 2024-07-10,06:47:33.000,192,10987196,14165,0,1720594052,13044.015822869995,62.577170880002086,53476.43076648001 2024-07-10,06:47:34.000,192,10987241,14125,0,1720594053,13044.02255917999,62.541925229998014,53476.39583088 2024-07-10,06:47:35.000,192,10987227,14205,0,1720594054,13044.04276810999,62.534876099998655,53476.42377936 2024-07-10,06:47:36.000,192,10987265,14085,0,1720594055,13044.02255917999,62.50667958000122,53476.4377536 2024-07-10,06:47:37.000,192,10987229,13965,0,1720594056,13044.00908656,62.4925813200025,53476.41679224 2024-07-10,06:47:38.000,192,10987230,13525,0,1720594057,13044.02929549,62.48553219000314,53476.4377536 2024-07-10,06:47:39.000,192,10987265,14485,0,1720594058,13044.02929549,62.45733566999843,53476.43076648001 2024-07-10,06:47:40.000,192,10987221,13645,0,1720594059,13044.02255917999,62.43618828000035,53476.4377536 2024-07-10,06:47:41.000,192,10987243,14245,0,1720594060,13044.02929549,62.44323740999971,53476.4377536 2024-07-10,06:47:42.000,192,10987226,14485,0,1720594061,13044.00235024999,62.407991760002915,53476.472689199996 2024-07-10,06:47:43.000,192,10987232,14125,0,1720594062,13044.04276810999,62.400942630003556,53476.41679224 2024-07-10,06:47:44.000,192,10987239,14205,0,1720594063,13044.015822869995,62.38684437000484,53476.41679224 2024-07-10,06:47:45.000,192,10987252,14205,0,1720594064,13044.056240729995,62.358647850000125,53476.360895280006 2024-07-10,06:47:46.000,192,10987228,14245,0,1720594065,13044.02255917999,62.33750046000205,53476.45172784001 2024-07-10,06:47:47.000,192,10987262,14245,0,1720594066,13044.056240729995,62.33045133000269,53476.4377536 2024-07-10,06:47:48.000,192,10987269,14405,0,1720594067,13044.06297703999,62.30930394000461,53476.40281800001 2024-07-10,06:47:49.000,192,10987253,13765,0,1720594068,13044.12360382999,62.27405829000054,53476.43076648001 2024-07-10,06:47:50.000,192,10987278,14165,0,1720594069,13044.12360382999,62.2811074199999,53476.43076648001 2024-07-10,06:47:51.000,192,10987252,14205,0,1720594070,13044.157285379995,62.25996003000182,53476.42377936 2024-07-10,06:47:52.000,192,10987250,14045,0,1720594071,13044.177494309995,62.21061611999903,53476.45172784001 2024-07-10,06:47:53.000,192,10987217,14245,0,1720594072,13044.21117586,62.189468730000954,53476.409805120005 2024-07-10,06:47:54.000,192,10987283,14285,0,1720594073,13044.20443954999,62.21061611999903,53476.409805120005 2024-07-10,06:47:55.000,192,10987273,13965,0,1720594074,13044.22464847999,62.182419600001595,53476.44474072 2024-07-10,06:47:56.000,192,10987247,14005,0,1720594075,13044.25159372,62.175370470002235,53476.4377536 2024-07-10,06:47:57.000,192,10987265,14085,0,1720594076,13044.22464847999,62.11192830000073,53476.360895280006 2024-07-10,06:47:58.000,192,10987230,14045,0,1720594077,13044.258330029996,62.133075689998805,53476.40281800001 2024-07-10,06:47:59.000,192,10987259,13965,0,1720594078,13044.258330029996,62.08373178000329,53476.41679224 2024-07-10,06:48:00.000,192,10987250,14725,0,1720594079,13044.24485740999,62.04848612999922,53476.43076648001 2024-07-10,06:48:01.000,192,10987259,13885,0,1720594080,13044.258330029996,62.04143699999986,53476.39583088 2024-07-10,06:48:02.000,192,10987267,14405,0,1720594081,13044.278538959996,61.992093090004346,53476.37486952 2024-07-10,06:48:03.000,192,10987239,14525,0,1720594082,13044.24485740999,61.96389656999963,53476.34692104 2024-07-10,06:48:04.000,192,10987274,14045,0,1720594083,13044.19096693,61.97799482999835,53476.31897256 2024-07-10,06:48:05.000,192,10987257,14205,0,1720594084,13044.170758,61.97799482999835,53476.339933920004 2024-07-10,06:48:06.000,192,10987243,14085,0,1720594085,13044.170758,61.900454399998125,53476.31198544001 2024-07-10,06:48:07.000,192,10987256,13925,0,1720594086,13044.13034014,61.87225788000069,53476.23512712001 2024-07-10,06:48:08.000,192,10987227,14285,0,1720594087,13044.116867519995,61.88635613999941,53476.21416576001 2024-07-10,06:48:09.000,192,10987262,14085,0,1720594088,13044.14381275999,61.829963100004534,53476.24910136 2024-07-10,06:48:10.000,192,10987233,14285,0,1720594089,13044.137076449995,61.83701223000389,53476.22814 2024-07-10,06:48:11.000,192,10987292,14205,0,1720594090,13044.137076449995,61.79471745000046,53476.27006272 2024-07-10,06:48:12.000,192,10987271,14045,0,1720594091,13044.13034014,61.81586483999854,53476.22814 2024-07-10,06:48:13.000,192,10987270,14245,0,1720594092,13044.116867519995,61.780619190001744,53476.17923016 2024-07-10,06:48:14.000,192,10987281,14245,0,1720594093,13044.11013121,61.75242267000431,53476.22115288 2024-07-10,06:48:15.000,192,10987308,13885,0,1720594094,13044.13034014,61.773570060002385,53476.15128168 2024-07-10,06:48:16.000,192,10987273,14205,0,1720594095,13044.137076449995,61.79471745000046,53476.172243040004 2024-07-10,06:48:17.000,192,10987240,14365,0,1720594096,13044.177494309995,61.780619190001744,53476.16525592001 2024-07-10,06:48:18.000,192,10987204,14085,0,1720594097,13044.137076449995,61.773570060002385,53476.13032032 2024-07-10,06:48:19.000,192,10987240,14045,0,1720594098,13044.170758,61.780619190001744,53476.10237184 2024-07-10,06:48:20.000,192,10987237,14325,0,1720594099,13044.157285379995,61.75242267000431,53476.11634608001 2024-07-10,06:48:21.000,192,10987253,13885,0,1720594100,13044.14381275999,61.759471800003666,53476.09538472001 2024-07-10,06:48:22.000,192,10987273,14045,0,1720594101,13044.14381275999,61.75242267000431,53476.03948776 2024-07-10,06:48:23.000,192,10987217,13845,0,1720594102,13044.14381275999,61.79471745000046,53476.06743624001 2024-07-10,06:48:24.000,192,10987263,14085,0,1720594103,13044.15054907,61.80176657999982,53476.15128168 2024-07-10,06:48:25.000,192,10987257,14085,0,1720594104,13044.18423061999,61.8229139699979,53476.06743624001 2024-07-10,06:48:26.000,192,10987272,14085,0,1720594105,13044.14381275999,61.80881570999918,53476.06044912 2024-07-10,06:48:27.000,192,10987256,14005,0,1720594106,13044.11013121,61.829963100004534,53476.03250064 2024-07-10,06:48:28.000,192,10987211,14165,0,1720594107,13044.11013121,61.8229139699979,53476.01852640001 2024-07-10,06:48:29.000,192,10987266,13885,0,1720594108,13044.08992228,61.829963100004534,53475.96262944 2024-07-10,06:48:30.000,192,10987249,14125,0,1720594109,13044.076449659995,61.81586483999854,53476.004552160004 2024-07-10,06:48:31.000,192,10987281,14245,0,1720594110,13044.056240729995,61.81586483999854,53475.96262944 2024-07-10,06:48:32.000,192,10987257,14245,0,1720594111,13044.06971335,61.81586483999854,53475.955642320005 2024-07-10,06:48:33.000,192,10987262,14365,0,1720594112,13044.02929549,61.81586483999854,53475.94865520001 2024-07-10,06:48:34.000,192,10987274,13685,0,1720594113,13044.04950442,61.7876683200011,53476.004552160004 2024-07-10,06:48:35.000,192,10987274,14205,0,1720594114,13044.036031799995,61.75242267000431,53475.99756504001 2024-07-10,06:48:36.000,192,10987208,14205,0,1720594115,13044.02255917999,61.74537353999767,53475.93468096 2024-07-10,06:48:37.000,192,10987259,14285,0,1720594116,13044.00235024999,61.759471800003666,53475.93468096 2024-07-10,06:48:38.000,192,10987259,14125,0,1720594117,13043.995613939995,61.724226149999595,53475.92070672 2024-07-10,06:48:39.000,192,10987236,14005,0,1720594118,13044.02929549,61.68193137000344,53475.92769384001 2024-07-10,06:48:40.000,192,10987291,14045,0,1720594119,13044.04276810999,61.66783311000472,53475.9137196 2024-07-10,06:48:41.000,192,10987266,14125,0,1720594120,13044.056240729995,61.64668571999937,53475.857822640006 2024-07-10,06:48:42.000,192,10987294,14125,0,1720594121,13044.08992228,61.62553833000129,53475.87878400001 2024-07-10,06:48:43.000,192,10987225,14205,0,1720594122,13044.11013121,61.64668571999937,53475.82987416001 2024-07-10,06:48:44.000,192,10987248,14325,0,1720594123,13044.116867519995,61.62553833000129,53475.836861280004 2024-07-10,06:48:45.000,192,10987260,14165,0,1720594124,13044.18423061999,61.61144007000257,53475.836861280004 2024-07-10,06:48:46.000,192,10987211,13885,0,1720594125,13044.157285379995,61.597341810003854,53475.7739772 2024-07-10,06:48:47.000,192,10987245,14125,0,1720594126,13044.170758,61.590292680004495,53475.80891280001 2024-07-10,06:48:48.000,192,10987247,14005,0,1720594127,13044.177494309995,61.63258746000065,53475.78096432001 2024-07-10,06:48:49.000,192,10987275,14125,0,1720594128,13044.20443954999,61.62553833000129,53475.79493856 2024-07-10,06:48:50.000,192,10987284,13925,0,1720594129,13044.20443954999,61.61144007000257,53475.787951440005 2024-07-10,06:48:51.000,192,10987238,14005,0,1720594130,13044.238121099996,61.64668571999937,53475.75301584 2024-07-10,06:48:52.000,192,10987279,14285,0,1720594131,13044.27180265,61.68193137000344,53475.71109312001 2024-07-10,06:48:53.000,192,10987248,14245,0,1720594132,13044.29201158,61.66783311000472,53475.73205448001 2024-07-10,06:48:54.000,192,10987278,13805,0,1720594133,13044.305484199991,61.70307876000152,53475.739041600005 2024-07-10,06:48:55.000,192,10987249,13645,0,1720594134,13044.318956819996,61.724226149999595,53475.704106 2024-07-10,06:48:56.000,192,10987255,14725,0,1720594135,13044.359374679996,61.71012789000088,53475.669170400004 2024-07-10,06:48:57.000,192,10987296,14005,0,1720594136,13044.33242944,61.724226149999595,53475.704106 2024-07-10,06:48:58.000,192,10987202,14525,0,1720594137,13044.359374679996,61.7876683200011,53475.71808024 2024-07-10,06:48:59.000,192,10987214,13725,0,1720594138,13044.352638370001,61.773570060002385,53475.690131760006 2024-07-10,06:49:00.000,192,10987238,13845,0,1720594139,13044.352638370001,61.773570060002385,53475.669170400004 2024-07-10,06:49:01.000,192,10987266,14045,0,1720594140,13044.372847300001,61.74537353999767,53475.690131760006 2024-07-10,06:49:02.000,192,10987264,14405,0,1720594141,13044.359374679996,61.766520930003026,53475.67615752 2024-07-10,06:49:03.000,192,10987265,14045,0,1720594142,13044.339165749996,61.780619190001744,53475.59231208001 2024-07-10,06:49:04.000,192,10987275,14365,0,1720594143,13044.339165749996,61.780619190001744,53475.63423480001 2024-07-10,06:49:05.000,192,10987301,14485,0,1720594144,13044.352638370001,61.766520930003026,53475.66218328001 2024-07-10,06:49:06.000,192,10987271,14125,0,1720594145,13044.305484199991,61.80176657999982,53475.63423480001 2024-07-10,06:49:07.000,192,10987264,14245,0,1720594146,13044.25159372,61.7876683200011,53475.61327344001 2024-07-10,06:49:08.000,192,10987258,14085,0,1720594147,13044.278538959996,61.75242267000431,53475.61327344001 2024-07-10,06:49:09.000,192,10987233,13885,0,1720594148,13044.24485740999,61.773570060002385,53475.53641512 2024-07-10,06:49:10.000,192,10987251,14085,0,1720594149,13044.22464847999,61.8229139699979,53475.501479520004 2024-07-10,06:49:11.000,192,10987235,13925,0,1720594150,13044.24485740999,61.80176657999982,53475.50846664 2024-07-10,06:49:12.000,192,10987232,14405,0,1720594151,13044.27180265,61.79471745000046,53475.501479520004 2024-07-10,06:49:13.000,192,10987276,13925,0,1720594152,13044.197703239995,61.7876683200011,53475.501479520004 2024-07-10,06:49:14.000,192,10987243,14365,0,1720594153,13044.22464847999,61.780619190001744,53475.501479520004 2024-07-10,06:49:15.000,192,10987243,13885,0,1720594154,13044.25159372,61.7876683200011,53475.47353104001 2024-07-10,06:49:16.000,192,10987281,13925,0,1720594155,13044.238121099996,61.79471745000046,53475.46654392001 2024-07-10,06:49:17.000,192,10987246,13845,0,1720594156,13044.23138479,61.81586483999854,53475.4595568 2024-07-10,06:49:18.000,192,10987229,14125,0,1720594157,13044.258330029996,61.7876683200011,53475.46654392001 2024-07-10,06:49:19.000,192,10987245,13845,0,1720594158,13044.25159372,61.79471745000046,53475.41763408 2024-07-10,06:49:20.000,192,10987292,13845,0,1720594159,13044.318956819996,61.85111049000261,53475.4595568 2024-07-10,06:49:21.000,192,10987246,14365,0,1720594160,13044.359374679996,61.85815962000197,53475.41763408 2024-07-10,06:49:22.000,192,10987251,14165,0,1720594161,13044.359374679996,61.80881570999918,53475.3896856 2024-07-10,06:49:23.000,192,10987250,14565,0,1720594162,13044.345902059991,61.84406136000325,53475.3896856 2024-07-10,06:49:24.000,192,10987298,14085,0,1720594163,13044.413265160001,61.81586483999854,53475.403659840005 2024-07-10,06:49:25.000,192,10987232,14405,0,1720594164,13044.440210399996,61.85111049000261,53475.43160832 2024-07-10,06:49:26.000,192,10987259,14245,0,1720594165,13044.480628259997,61.88635613999941,53475.36173712 2024-07-10,06:49:27.000,192,10987296,14205,0,1720594166,13044.473891950001,61.87225788000069,53475.38269848 2024-07-10,06:49:28.000,192,10987274,14205,0,1720594167,13044.521046119997,61.88635613999941,53475.41064696 2024-07-10,06:49:29.000,192,10987263,14285,0,1720594168,13044.541255049997,61.87930701000005,53475.41064696 2024-07-10,06:49:30.000,192,10987260,14405,0,1720594169,13044.554727670002,61.84406136000325,53475.354750000006 2024-07-10,06:49:31.000,192,10987248,14405,0,1720594170,13044.574936600002,61.87225788000069,53475.37571136001 2024-07-10,06:49:32.000,192,10987201,13845,0,1720594171,13044.568200289992,61.88635613999941,53475.36872424 2024-07-10,06:49:33.000,192,10987265,14125,0,1720594172,13044.568200289992,61.900454399998125,53475.32680152001 2024-07-10,06:49:34.000,192,10987252,14405,0,1720594173,13044.595145530002,61.949798310000915,53475.31282728 2024-07-10,06:49:35.000,192,10987252,14045,0,1720594174,13044.615354460002,61.92160179000348,53475.34077576 2024-07-10,06:49:36.000,192,10987283,13885,0,1720594175,13044.635563390002,61.92160179000348,53475.3198144 2024-07-10,06:49:37.000,192,10987299,13965,0,1720594176,13044.649036009992,61.942749180001556,53475.3198144 2024-07-10,06:49:38.000,192,10987221,14485,0,1720594177,13044.622090769997,61.92865092000284,53475.27789168001 2024-07-10,06:49:39.000,192,10987247,14045,0,1720594178,13044.649036009992,61.92865092000284,53475.29186592 2024-07-10,06:49:40.000,192,10987237,13925,0,1720594179,13044.628827079992,61.90750353000476,53475.29186592 2024-07-10,06:49:41.000,192,10987286,14405,0,1720594180,13044.608618149992,61.90750353000476,53475.25693032001 2024-07-10,06:49:42.000,192,10987196,14365,0,1720594181,13044.588409219992,61.87225788000069,53475.27789168001 2024-07-10,06:49:43.000,192,10987264,13725,0,1720594182,13044.534518740002,61.88635613999941,53475.2499432 2024-07-10,06:49:44.000,192,10987288,14685,0,1720594183,13044.541255049997,61.86520875000133,53475.235968960005 2024-07-10,06:49:45.000,192,10987220,14165,0,1720594184,13044.507573499992,61.893405269998766,53475.20103336 2024-07-10,06:49:46.000,192,10987236,13965,0,1720594185,13044.514309810002,61.87225788000069,53475.187059120006 2024-07-10,06:49:47.000,192,10987262,14205,0,1720594186,13044.507573499992,61.84406136000325,53475.1451364 2024-07-10,06:49:48.000,192,10987224,14085,0,1720594187,13044.527782429992,61.85111049000261,53475.15212352 2024-07-10,06:49:49.000,192,10987229,13765,0,1720594188,13044.574936600002,61.83701223000389,53475.13116216001 2024-07-10,06:49:50.000,192,10987253,14365,0,1720594189,13044.588409219992,61.7876683200011,53475.1451364 2024-07-10,06:49:51.000,192,10987254,14725,0,1720594190,13044.608618149992,61.766520930003026,53475.13116216001 2024-07-10,06:49:52.000,192,10987268,14245,0,1720594191,13044.622090769997,61.773570060002385,53475.13116216001 2024-07-10,06:49:53.000,192,10987262,14005,0,1720594192,13044.608618149992,61.74537353999767,53475.08923944001 2024-07-10,06:49:54.000,192,10987284,14405,0,1720594193,13044.655772320002,61.73832440999831,53475.117187920005 2024-07-10,06:49:55.000,192,10987232,13805,0,1720594194,13044.689453869993,61.717177020000236,53475.10321368 2024-07-10,06:49:56.000,192,10987271,14165,0,1720594195,13044.736608040002,61.75242267000431,53475.10321368 2024-07-10,06:49:57.000,192,10987264,13565,0,1720594196,13044.750080659993,61.731275279998954,53475.10321368 2024-07-10,06:49:58.000,192,10987229,13965,0,1720594197,13044.770289589993,61.73832440999831,53475.04032960001 2024-07-10,06:49:59.000,192,10987213,14045,0,1720594198,13044.810707449993,61.759471800003666,53475.04731672 2024-07-10,06:50:00.000,192,10987208,13885,0,1720594199,13044.851125309993,61.759471800003666,53475.005394 2024-07-10,06:50:01.000,192,10987247,14205,0,1720594200,13044.878070549988,61.759471800003666,53475.10321368 2024-07-10,06:50:02.000,192,10987276,14045,0,1720594201,13044.898279479989,61.80176657999982,53475.05430384 2024-07-10,06:50:03.000,192,10987226,14045,0,1720594202,13044.884806859998,61.80881570999918,53475.03334248 2024-07-10,06:50:04.000,192,10987200,14165,0,1720594203,13044.898279479989,61.829963100004534,53475.11020080001 2024-07-10,06:50:05.000,192,10987223,14325,0,1720594204,13044.931961029994,61.84406136000325,53475.06129096001 2024-07-10,06:50:06.000,192,10987239,14085,0,1720594205,13044.905015789998,61.829963100004534,53475.05430384 2024-07-10,06:50:07.000,192,10987237,14005,0,1720594206,13044.884806859998,61.83701223000389,53475.068278080005 2024-07-10,06:50:08.000,192,10987261,14565,0,1720594207,13044.918488409989,61.85815962000197,53475.11020080001 2024-07-10,06:50:09.000,192,10987231,14205,0,1720594208,13044.905015789998,61.85815962000197,53475.09622656 2024-07-10,06:50:10.000,192,10987241,13605,0,1720594209,13044.945433649998,61.87225788000069,53475.08923944001 2024-07-10,06:50:11.000,192,10987207,13965,0,1720594210,13044.952169959994,61.87930701000005,53475.18007200001 2024-07-10,06:50:12.000,192,10987286,14245,0,1720594211,13044.931961029994,61.88635613999941,53475.09622656 2024-07-10,06:50:13.000,192,10987234,14365,0,1720594212,13044.925224719998,61.893405269998766,53475.0752652 2024-07-10,06:50:14.000,192,10987237,14085,0,1720594213,13044.911752099993,61.85111049000261,53475.1451364 2024-07-10,06:50:15.000,192,10987249,14245,0,1720594214,13044.958906269989,61.88635613999941,53475.12417504 2024-07-10,06:50:16.000,192,10987222,14165,0,1720594215,13044.958906269989,61.87930701000005,53475.117187920005 2024-07-10,06:50:17.000,192,10987213,14165,0,1720594216,13044.992587819994,61.87225788000069,53475.15212352 2024-07-10,06:50:18.000,192,10987273,14485,0,1720594217,13044.979115199989,61.88635613999941,53475.187059120006 2024-07-10,06:50:19.000,192,10987259,14405,0,1720594218,13044.985851509999,61.900454399998125,53475.13116216001 2024-07-10,06:50:20.000,192,10987203,14125,0,1720594219,13045.03974198999,61.88635613999941,53475.117187920005 2024-07-10,06:50:21.000,192,10987217,14045,0,1720594220,13045.03974198999,61.88635613999941,53475.12417504 2024-07-10,06:50:22.000,192,10987235,13925,0,1720594221,13045.019533059989,61.87225788000069,53475.11020080001 2024-07-10,06:50:23.000,192,10987197,14125,0,1720594222,13045.019533059989,61.85815962000197,53475.068278080005 2024-07-10,06:50:24.000,192,10987228,14005,0,1720594223,13045.033005679994,61.86520875000133,53475.09622656 2024-07-10,06:50:25.000,192,10987229,14325,0,1720594224,13045.053214609994,61.87225788000069,53475.068278080005 2024-07-10,06:50:26.000,192,10987216,13965,0,1720594225,13045.019533059989,61.900454399998125,53475.0752652 2024-07-10,06:50:27.000,192,10987258,14765,0,1720594226,13045.03974198999,61.90750353000476,53475.09622656 2024-07-10,06:50:28.000,192,10987239,14285,0,1720594227,13045.053214609994,61.90750353000476,53475.06129096001 2024-07-10,06:50:29.000,192,10987222,14085,0,1720594228,13045.08015984999,61.9357000500022,53475.0752652 2024-07-10,06:50:30.000,192,10987277,13925,0,1720594229,13045.073423539994,61.92160179000348,53475.04032960001 2024-07-10,06:50:31.000,192,10987200,14045,0,1720594230,13045.066687229999,61.949798310000915,53475.06129096001 2024-07-10,06:50:32.000,192,10987240,14285,0,1720594231,13045.066687229999,61.97094569999899,53475.02635536 2024-07-10,06:50:33.000,192,10987220,14405,0,1720594232,13045.006060439999,61.956847440000274,53474.998406880004 2024-07-10,06:50:34.000,192,10987240,13925,0,1720594233,13045.086896159999,62.006191350003064,53475.005394 2024-07-10,06:50:35.000,192,10987231,13965,0,1720594234,13045.08015984999,61.999142220003705,53474.99141976001 2024-07-10,06:50:36.000,192,10987266,14245,0,1720594235,13045.08015984999,61.97799482999835,53474.96347128001 2024-07-10,06:50:37.000,192,10987213,13885,0,1720594236,13045.073423539994,61.999142220003705,53474.98443264 2024-07-10,06:50:38.000,192,10987280,14405,0,1720594237,13045.053214609994,62.04143699999986,53474.97744552 2024-07-10,06:50:39.000,192,10987219,14405,0,1720594238,13045.05995091999,62.06963352000457,53475.005394 2024-07-10,06:50:40.000,192,10987200,14125,0,1720594239,13045.05995091999,62.05553525999858,53474.96347128001 2024-07-10,06:50:41.000,192,10987224,14445,0,1720594240,13045.08015984999,62.09078091000265,53474.9355228 2024-07-10,06:50:42.000,192,10987219,14245,0,1720594241,13045.10710509,62.08373178000329,53474.97045840001 2024-07-10,06:50:43.000,192,10987253,13845,0,1720594242,13045.10710509,62.09078091000265,53474.95648416 2024-07-10,06:50:44.000,192,10987227,14525,0,1720594243,13045.093632469994,62.10487917000137,53474.91456144 2024-07-10,06:50:45.000,192,10987280,13925,0,1720594244,13045.14078663999,62.118977430000086,53474.97045840001 2024-07-10,06:50:46.000,192,10987301,14245,0,1720594245,13045.16099556999,62.11192830000073,53474.97045840001 2024-07-10,06:50:47.000,192,10987284,14285,0,1720594246,13045.194677119995,62.133075689998805,53474.998406880004 2024-07-10,06:50:48.000,192,10987252,13925,0,1720594247,13045.16773188,62.15422308000416,53474.96347128001 2024-07-10,06:50:49.000,192,10987249,14405,0,1720594248,13045.194677119995,62.15422308000416,53474.94250992001 2024-07-10,06:50:50.000,192,10987235,14285,0,1720594249,13045.214886049995,62.15422308000416,53474.88661296 2024-07-10,06:50:51.000,192,10987211,14165,0,1720594250,13045.16773188,62.189468730000954,53474.92853568 2024-07-10,06:50:52.000,192,10987274,13245,0,1720594251,13045.22162235999,62.21766524999839,53474.900587200005 2024-07-10,06:50:53.000,192,10987262,14565,0,1720594252,13045.194677119995,62.231763510004384,53474.949497040005 2024-07-10,06:50:54.000,192,10987268,14365,0,1720594253,13045.24183128999,62.21766524999839,53474.94250992001 2024-07-10,06:50:55.000,192,10987232,13965,0,1720594254,13045.22162235999,62.25996003000182,53474.92154856001 2024-07-10,06:50:56.000,192,10987222,14005,0,1720594255,13045.2485676,62.28815654999926,53474.92154856001 2024-07-10,06:50:57.000,192,10987269,14725,0,1720594256,13045.2485676,62.33750046000205,53474.94250992001 2024-07-10,06:50:58.000,192,10987221,13885,0,1720594257,13045.20141342999,62.3797952399982,53474.96347128001 2024-07-10,06:50:59.000,192,10987294,14005,0,1720594258,13045.235094979995,62.407991760002915,53474.97045840001 2024-07-10,06:51:00.000,192,10987259,13845,0,1720594259,13045.255303909995,62.43618828000035,53474.94250992001 2024-07-10,06:51:01.000,192,10987255,14045,0,1720594260,13045.255303909995,62.44323740999971,53474.92853568 2024-07-10,06:51:02.000,192,10987266,14125,0,1720594261,13045.30245807999,62.42913915000099,53474.90757432 2024-07-10,06:51:03.000,192,10987264,14125,0,1720594262,13045.30245807999,62.49963045000186,53474.92853568 2024-07-10,06:51:04.000,192,10987245,13645,0,1720594263,13045.32266700999,62.527826969999296,53474.92154856001 2024-07-10,06:51:05.000,192,10987317,13925,0,1720594264,13045.36308486999,62.534876099998655,53474.94250992001 2024-07-10,06:51:06.000,192,10987193,13965,0,1720594265,13045.376557489995,62.55602349000401,53474.99141976001 2024-07-10,06:51:07.000,192,10987211,14045,0,1720594266,13045.34961225,62.541925229998014,53474.96347128001 2024-07-10,06:51:08.000,192,10987264,14445,0,1720594267,13045.36982118,62.54897436000465,53474.98443264 2024-07-10,06:51:09.000,192,10987244,14285,0,1720594268,13045.38329379999,62.54897436000465,53474.94250992001 2024-07-10,06:51:10.000,192,10987212,14565,0,1720594269,13045.40350272999,62.54897436000465,53474.90757432 2024-07-10,06:51:11.000,192,10987233,13685,0,1720594270,13045.38329379999,62.56307262000337,53474.9355228 2024-07-10,06:51:12.000,192,10987217,13965,0,1720594271,13045.38329379999,62.584220010001445,53474.90757432 2024-07-10,06:51:13.000,192,10987222,14045,0,1720594272,13045.356348559995,62.61241652999888,53474.8656516 2024-07-10,06:51:14.000,192,10987262,14045,0,1720594273,13045.34287593999,62.626514790004876,53474.900587200005 2024-07-10,06:51:15.000,192,10987275,14165,0,1720594274,13045.39003011,62.626514790004876,53474.9355228 2024-07-10,06:51:16.000,192,10987209,13725,0,1720594275,13045.38329379999,62.633563920004235,53474.92154856001 2024-07-10,06:51:17.000,192,10987199,14245,0,1720594276,13045.38329379999,62.626514790004876,53474.88661296 2024-07-10,06:51:18.000,192,10987287,13965,0,1720594277,13045.356348559995,62.64766218000295,53474.900587200005 2024-07-10,06:51:19.000,192,10987260,14205,0,1720594278,13045.39003011,62.67585870000039,53474.91456144 2024-07-10,06:51:20.000,192,10987193,13925,0,1720594279,13045.36308486999,62.66176044000167,53474.9355228 2024-07-10,06:51:21.000,192,10987261,13925,0,1720594280,13045.41023904,62.71815348000382,53474.94250992001 2024-07-10,06:51:22.000,192,10987190,14045,0,1720594281,13045.457393209996,62.70405521999783,53474.88661296 2024-07-10,06:51:23.000,192,10987229,13685,0,1720594282,13045.416975349995,62.73225174000254,53474.92853568 2024-07-10,06:51:24.000,192,10987222,13925,0,1720594283,13045.44392058999,62.7393008700019,53474.87263872001 2024-07-10,06:51:25.000,192,10987269,13885,0,1720594284,13045.47086583,62.767497389999335,53474.85866448 2024-07-10,06:51:26.000,192,10987242,13765,0,1720594285,13045.53149262,62.78159564999805,53474.89360008001 2024-07-10,06:51:27.000,192,10987225,14565,0,1720594286,13045.504547379991,62.809792170002765,53474.87962584 2024-07-10,06:51:28.000,192,10987285,13925,0,1720594287,13045.538228929996,62.85208694999892,53474.900587200005 2024-07-10,06:51:29.000,192,10987223,14285,0,1720594288,13045.585383099991,62.866185210004915,53474.8656516 2024-07-10,06:51:30.000,192,10987220,13925,0,1720594289,13045.592119410001,62.88733260000299,53474.87962584 2024-07-10,06:51:31.000,192,10987225,14245,0,1720594290,13045.578646789996,62.90143086000171,53474.851677360006 2024-07-10,06:51:32.000,192,10987221,13765,0,1720594291,13045.605592029991,62.90143086000171,53474.84469024001 2024-07-10,06:51:33.000,192,10987273,14405,0,1720594292,13045.578646789996,62.88733260000299,53474.82372888001 2024-07-10,06:51:34.000,192,10987214,14165,0,1720594293,13045.571910480001,62.92257824999979,53474.85866448 2024-07-10,06:51:35.000,192,10987219,14205,0,1720594294,13045.55170155,62.943725639997865,53474.88661296 2024-07-10,06:51:36.000,192,10987216,14205,0,1720594295,13045.524756309991,62.9507747700045,53474.8656516 2024-07-10,06:51:37.000,192,10987221,13805,0,1720594296,13045.524756309991,62.986020420001296,53474.83770312 2024-07-10,06:51:38.000,192,10987257,13925,0,1720594297,13045.497811069996,63.01421693999873,53474.87962584 2024-07-10,06:51:39.000,192,10987237,14245,0,1720594298,13045.504547379991,62.986020420001296,53474.830716000004 2024-07-10,06:51:40.000,192,10987271,14165,0,1720594299,13045.477602139996,62.95782390000386,53474.82372888001 2024-07-10,06:51:41.000,192,10987287,14085,0,1720594300,13045.49107476,62.986020420001296,53474.84469024001 2024-07-10,06:51:42.000,192,10987194,13565,0,1720594301,13045.4506569,63.02831520000473,53474.83770312 2024-07-10,06:51:43.000,192,10987223,13845,0,1720594302,13045.477602139996,63.035364330004086,53474.87962584 2024-07-10,06:51:44.000,192,10987252,14525,0,1720594303,13045.49107476,63.035364330004086,53474.84469024001 2024-07-10,06:51:45.000,192,10987214,14085,0,1720594304,13045.497811069996,63.07060998000088,53474.87263872001 2024-07-10,06:51:46.000,192,10987229,14485,0,1720594305,13045.504547379991,63.07765911000024,53474.90757432 2024-07-10,06:51:47.000,192,10987263,13965,0,1720594306,13045.46412951999,63.07060998000088,53474.84469024001 2024-07-10,06:51:48.000,192,10987269,14325,0,1720594307,13045.51128369,63.02831520000473,53474.87263872001 2024-07-10,06:51:49.000,192,10987272,13965,0,1720594308,13045.51128369,63.05651172000216,53474.84469024001 2024-07-10,06:51:50.000,192,10987222,14405,0,1720594309,13045.524756309991,63.07765911000024,53474.830716000004 2024-07-10,06:51:51.000,192,10987220,14045,0,1720594310,13045.571910480001,63.0847082399996,53474.83770312 2024-07-10,06:51:52.000,192,10987257,13885,0,1720594311,13045.585383099991,63.07060998000088,53474.83770312 2024-07-10,06:51:53.000,192,10987282,14405,0,1720594312,13045.578646789996,63.09175736999896,53474.851677360006 2024-07-10,06:51:54.000,192,10987225,14405,0,1720594313,13045.619064649996,63.09175736999896,53474.830716000004 2024-07-10,06:51:55.000,192,10987238,14205,0,1720594314,13045.612328340001,63.09880649999832,53474.87263872001 2024-07-10,06:51:56.000,192,10987245,14405,0,1720594315,13045.625800959991,63.09880649999832,53474.87962584 2024-07-10,06:51:57.000,192,10987243,13965,0,1720594316,13045.578646789996,63.10585562999768,53474.92154856001 2024-07-10,06:51:58.000,192,10987240,13725,0,1720594317,13045.632537270001,63.07765911000024,53474.90757432 2024-07-10,06:51:59.000,192,10987263,14365,0,1720594318,13045.639273579996,63.12700302000303,53474.87263872001 2024-07-10,06:52:00.000,192,10987265,14525,0,1720594319,13045.598855719996,63.13405215000239,53474.88661296 2024-07-10,06:52:01.000,192,10987243,14285,0,1720594320,13045.605592029991,63.12700302000303,53474.8656516 2024-07-10,06:52:02.000,192,10987224,13445,0,1720594321,13045.632537270001,63.176346929998545,53474.89360008001 2024-07-10,06:52:03.000,192,10987248,14125,0,1720594322,13045.612328340001,63.169297799999185,53474.91456144 2024-07-10,06:52:04.000,192,10987260,14045,0,1720594323,13045.625800959991,63.176346929998545,53474.87263872001 2024-07-10,06:52:05.000,192,10987281,13845,0,1720594324,13045.632537270001,63.211592580002616,53474.92154856001 2024-07-10,06:52:06.000,192,10987227,13765,0,1720594325,13045.672955130001,63.19044519000454,53474.97744552 2024-07-10,06:52:07.000,192,10987263,14565,0,1720594326,13045.646009889992,63.232739970000694,53474.92154856001 2024-07-10,06:52:08.000,192,10987209,14085,0,1720594327,13045.612328340001,63.1974943200039,53474.900587200005 2024-07-10,06:52:09.000,192,10987286,14165,0,1720594328,13045.646009889992,63.20454345000326,53474.94250992001 2024-07-10,06:52:10.000,192,10987237,13605,0,1720594329,13045.646009889992,63.20454345000326,53474.89360008001 2024-07-10,06:52:11.000,192,10987246,14165,0,1720594330,13045.639273579996,63.232739970000694,53474.85866448 2024-07-10,06:52:12.000,192,10987247,14245,0,1720594331,13045.612328340001,63.225690840001334,53474.84469024001 2024-07-10,06:52:13.000,192,10987266,14365,0,1720594332,13045.619064649996,63.232739970000694,53474.91456144 2024-07-10,06:52:14.000,192,10987245,14165,0,1720594333,13045.612328340001,63.23978910000005,53474.851677360006 2024-07-10,06:52:15.000,192,10987251,13925,0,1720594334,13045.619064649996,63.1974943200039,53474.900587200005 2024-07-10,06:52:16.000,192,10987210,13845,0,1720594335,13045.598855719996,63.20454345000326,53474.88661296 2024-07-10,06:52:17.000,192,10987230,14645,0,1720594336,13045.592119410001,63.225690840001334,53474.87962584 2024-07-10,06:52:18.000,192,10987244,14125,0,1720594337,13045.598855719996,63.1974943200039,53474.900587200005 2024-07-10,06:52:19.000,192,10987211,14245,0,1720594338,13045.639273579996,63.176346929998545,53474.87263872001 2024-07-10,06:52:20.000,192,10987212,14405,0,1720594339,13045.625800959991,63.211592580002616,53474.85866448 2024-07-10,06:52:21.000,192,10987218,14045,0,1720594340,13045.578646789996,63.232739970000694,53474.81674176 2024-07-10,06:52:22.000,192,10987263,13885,0,1720594341,13045.598855719996,63.20454345000326,53474.851677360006 2024-07-10,06:52:23.000,192,10987272,14485,0,1720594342,13045.585383099991,63.218641710001975,53474.851677360006 2024-07-10,06:52:24.000,192,10987253,14205,0,1720594343,13045.625800959991,63.20454345000326,53474.851677360006 2024-07-10,06:52:25.000,192,10987278,13845,0,1720594344,13045.558437859996,63.232739970000694,53474.88661296 2024-07-10,06:52:26.000,192,10987231,13965,0,1720594345,13045.558437859996,63.23978910000005,53474.83770312 2024-07-10,06:52:27.000,192,10987222,13725,0,1720594346,13045.565174169991,63.232739970000694,53474.87263872001 2024-07-10,06:52:28.000,192,10987242,14605,0,1720594347,13045.53149262,63.218641710001975,53474.85866448 2024-07-10,06:52:29.000,192,10987241,14045,0,1720594348,13045.538228929996,63.211592580002616,53474.90757432 2024-07-10,06:52:30.000,192,10987245,13925,0,1720594349,13045.55170155,63.28208388000348,53474.91456144 2024-07-10,06:52:31.000,192,10987249,13765,0,1720594350,13045.49107476,63.225690840001334,53474.88661296 2024-07-10,06:52:32.000,192,10987218,14245,0,1720594351,13045.504547379991,63.28208388000348,53474.851677360006 2024-07-10,06:52:33.000,192,10987294,14085,0,1720594352,13045.51128369,63.26093648999813,53474.90757432 2024-07-10,06:52:34.000,192,10987256,14085,0,1720594353,13045.504547379991,63.26093648999813,53474.8656516 2024-07-10,06:52:35.000,192,10987281,13845,0,1720594354,13045.4506569,63.267985620004765,53474.83770312 2024-07-10,06:52:36.000,192,10987259,14005,0,1720594355,13045.457393209996,63.23978910000005,53474.82372888001 2024-07-10,06:52:37.000,192,10987236,14205,0,1720594356,13045.477602139996,63.24683822999941,53474.89360008001 2024-07-10,06:52:38.000,192,10987246,14205,0,1720594357,13045.4506569,63.24683822999941,53474.84469024001 2024-07-10,06:52:39.000,192,10987249,14045,0,1720594358,13045.47086583,63.218641710001975,53474.830716000004 2024-07-10,06:52:40.000,192,10987224,13805,0,1720594359,13045.457393209996,63.20454345000326,53474.85866448 2024-07-10,06:52:41.000,192,10987207,14205,0,1720594360,13045.44392058999,63.25388735999877,53474.851677360006 2024-07-10,06:52:42.000,192,10987220,14205,0,1720594361,13045.44392058999,63.218641710001975,53474.81674176 2024-07-10,06:52:43.000,192,10987275,14445,0,1720594362,13045.437184279996,63.225690840001334,53474.87263872001 2024-07-10,06:52:44.000,192,10987273,14085,0,1720594363,13045.40350272999,63.211592580002616,53474.85866448 2024-07-10,06:52:45.000,192,10987245,14325,0,1720594364,13045.34961225,63.232739970000694,53474.83770312 2024-07-10,06:52:46.000,192,10987239,13885,0,1720594365,13045.36982118,63.24683822999941,53474.81674176 2024-07-10,06:52:47.000,192,10987222,13725,0,1720594366,13045.36308486999,63.218641710001975,53474.83770312 2024-07-10,06:52:48.000,192,10987258,14165,0,1720594367,13045.356348559995,63.232739970000694,53474.81674176 2024-07-10,06:52:49.000,192,10987224,14205,0,1720594368,13045.356348559995,63.218641710001975,53474.78879328 2024-07-10,06:52:50.000,192,10987216,14405,0,1720594369,13045.336139629995,63.23978910000005,53474.76783192 2024-07-10,06:52:51.000,192,10987247,14125,0,1720594370,13045.32266700999,63.19044519000454,53474.77481904001 2024-07-10,06:52:52.000,192,10987259,13765,0,1720594371,13045.30245807999,63.1974943200039,53474.77481904001 2024-07-10,06:52:53.000,192,10987321,14205,0,1720594372,13045.295721769995,63.20454345000326,53474.80276752001 2024-07-10,06:52:54.000,192,10987239,14245,0,1720594373,13045.30245807999,63.211592580002616,53474.78879328 2024-07-10,06:52:55.000,192,10987199,13725,0,1720594374,13045.26204021999,63.19044519000454,53474.83770312 2024-07-10,06:52:56.000,192,10987285,13965,0,1720594375,13045.235094979995,63.162248669999826,53474.781806160005 2024-07-10,06:52:57.000,192,10987213,13965,0,1720594376,13045.24183128999,63.14815041000111,53474.72590920001 2024-07-10,06:52:58.000,192,10987261,14045,0,1720594377,13045.214886049995,63.13405215000239,53474.7608448 2024-07-10,06:52:59.000,192,10987234,14045,0,1720594378,13045.26204021999,63.13405215000239,53474.72590920001 2024-07-10,06:53:00.000,192,10987200,13765,0,1720594379,13045.255303909995,63.10585562999768,53474.72590920001 2024-07-10,06:53:01.000,192,10987232,14245,0,1720594380,13045.235094979995,63.09175736999896,53474.74687056 2024-07-10,06:53:02.000,192,10987274,13885,0,1720594381,13045.275512839995,63.09880649999832,53474.71892208 2024-07-10,06:53:03.000,192,10987263,14565,0,1720594382,13045.20814974,63.0847082399996,53474.683986480006 2024-07-10,06:53:04.000,192,10987260,14245,0,1720594383,13045.20814974,63.049462590002804,53474.6909736 2024-07-10,06:53:05.000,192,10987240,14045,0,1720594384,13045.22835867,63.06356085000152,53474.67699936001 2024-07-10,06:53:06.000,192,10987222,13765,0,1720594385,13045.20814974,63.042413460003445,53474.67001224 2024-07-10,06:53:07.000,192,10987246,13565,0,1720594386,13045.18120449999,63.02831520000473,53474.71193496 2024-07-10,06:53:08.000,192,10987292,14125,0,1720594387,13045.174468189995,63.02831520000473,53474.683986480006 2024-07-10,06:53:09.000,192,10987233,13725,0,1720594388,13045.16773188,63.01421693999873,53474.67699936001 2024-07-10,06:53:10.000,192,10987217,14285,0,1720594389,13045.12057770999,63.00716780999937,53474.64905088 2024-07-10,06:53:11.000,192,10987217,14285,0,1720594390,13045.086896159999,63.02831520000473,53474.63507664001 2024-07-10,06:53:12.000,192,10987224,14125,0,1720594391,13045.066687229999,62.97897129000194,53474.70494784001 2024-07-10,06:53:13.000,192,10987273,14085,0,1720594392,13045.03974198999,63.000118680000014,53474.70494784001 2024-07-10,06:53:14.000,192,10987212,14285,0,1720594393,13045.046478299999,62.97192216000258,53474.6909736 2024-07-10,06:53:15.000,192,10987190,14085,0,1720594394,13045.019533059989,62.936676509998506,53474.71193496 2024-07-10,06:53:16.000,192,10987265,14085,0,1720594395,13044.972378889994,62.943725639997865,53474.683986480006 2024-07-10,06:53:17.000,192,10987207,13765,0,1720594396,13044.972378889994,62.9507747700045,53474.6909736 2024-07-10,06:53:18.000,192,10987258,14885,0,1720594397,13044.945433649998,62.92962737999915,53474.6909736 2024-07-10,06:53:19.000,192,10987225,14285,0,1720594398,13044.938697339989,62.92962737999915,53474.6909736 2024-07-10,06:53:20.000,192,10987301,14205,0,1720594399,13044.952169959994,62.96487303000322,53474.683986480006 2024-07-10,06:53:21.000,192,10987203,14165,0,1720594400,13044.945433649998,62.91552912000043,53474.683986480006 2024-07-10,06:53:22.000,192,10987256,14165,0,1720594401,13044.938697339989,62.90847999000107,53474.69796072 2024-07-10,06:53:23.000,192,10987260,14205,0,1720594402,13044.871334239993,62.88733260000299,53474.65603800001 2024-07-10,06:53:24.000,192,10987226,14525,0,1720594403,13044.918488409989,62.89438173000235,53474.64905088 2024-07-10,06:53:25.000,192,10987211,14365,0,1720594404,13044.918488409989,62.873234340004274,53474.64905088 2024-07-10,06:53:26.000,192,10987242,14205,0,1720594405,13044.891543169993,62.866185210004915,53474.65603800001 2024-07-10,06:53:27.000,192,10987225,14005,0,1720594406,13044.931961029994,62.866185210004915,53474.64206376 2024-07-10,06:53:28.000,192,10987231,14125,0,1720594407,13044.918488409989,62.88733260000299,53474.67001224 2024-07-10,06:53:29.000,192,10987255,14245,0,1720594408,13044.898279479989,62.92257824999979,53474.62808952001 2024-07-10,06:53:30.000,192,10987240,14125,0,1720594409,13044.891543169993,62.92257824999979,53474.64905088 2024-07-10,06:53:31.000,192,10987221,14205,0,1720594410,13044.891543169993,62.92257824999979,53474.71193496 2024-07-10,06:53:32.000,192,10987263,14045,0,1720594411,13044.891543169993,62.936676509998506,53474.67699936001 2024-07-10,06:53:33.000,192,10987283,13805,0,1720594412,13044.884806859998,62.936676509998506,53474.69796072 2024-07-10,06:53:34.000,192,10987212,13885,0,1720594413,13044.857861619988,62.936676509998506,53474.63507664001 2024-07-10,06:53:35.000,192,10987236,14405,0,1720594414,13044.864597929998,62.92257824999979,53474.71892208 2024-07-10,06:53:36.000,192,10987269,14125,0,1720594415,13044.857861619988,62.9507747700045,53474.71193496 2024-07-10,06:53:37.000,192,10987234,14365,0,1720594416,13044.851125309993,62.986020420001296,53474.71193496 2024-07-10,06:53:38.000,192,10987262,13965,0,1720594417,13044.837652689988,62.986020420001296,53474.71892208 2024-07-10,06:53:39.000,192,10987238,14565,0,1720594418,13044.857861619988,63.00716780999937,53474.7608448 2024-07-10,06:53:40.000,192,10987258,13885,0,1720594419,13044.810707449993,63.02831520000473,53474.73988344 2024-07-10,06:53:41.000,192,10987200,14325,0,1720594420,13044.851125309993,63.042413460003445,53474.732896320005 2024-07-10,06:53:42.000,192,10987234,14165,0,1720594421,13044.817443759988,63.00716780999937,53474.732896320005 2024-07-10,06:53:43.000,192,10987243,14285,0,1720594422,13044.817443759988,62.95782390000386,53474.75385768001 2024-07-10,06:53:44.000,192,10987214,14045,0,1720594423,13044.783762209998,62.943725639997865,53474.732896320005 2024-07-10,06:53:45.000,192,10987273,14165,0,1720594424,13044.810707449993,62.9507747700045,53474.79578040001 2024-07-10,06:53:46.000,192,10987247,14005,0,1720594425,13044.797234829988,62.9507747700045,53474.80276752001 2024-07-10,06:53:47.000,192,10987215,14485,0,1720594426,13044.770289589993,62.9507747700045,53474.75385768001 2024-07-10,06:53:48.000,192,10987244,14165,0,1720594427,13044.777025900003,62.9507747700045,53474.84469024001 2024-07-10,06:53:49.000,192,10987225,14085,0,1720594428,13044.736608040002,62.97192216000258,53474.80276752001 2024-07-10,06:53:50.000,192,10987253,14325,0,1720594429,13044.716399110002,62.95782390000386,53474.830716000004 2024-07-10,06:53:51.000,192,10987271,14005,0,1720594430,13044.709662799993,62.97192216000258,53474.80975464 2024-07-10,06:53:52.000,192,10987213,14285,0,1720594431,13044.723135419998,62.9507747700045,53474.830716000004 2024-07-10,06:53:53.000,192,10987317,14245,0,1720594432,13044.723135419998,62.97192216000258,53474.80975464 2024-07-10,06:53:54.000,192,10987234,14325,0,1720594433,13044.702926489997,62.986020420001296,53474.8656516 2024-07-10,06:53:55.000,192,10987239,14245,0,1720594434,13044.682717559997,62.986020420001296,53474.87263872001 2024-07-10,06:53:56.000,192,10987251,14245,0,1720594435,13044.696190180002,62.97192216000258,53474.83770312 2024-07-10,06:53:57.000,192,10987241,13885,0,1720594436,13044.675981250002,62.96487303000322,53474.90757432 2024-07-10,06:53:58.000,192,10987311,14325,0,1720594437,13044.696190180002,62.97897129000194,53474.92154856001 2024-07-10,06:53:59.000,192,10987265,14245,0,1720594438,13044.649036009992,62.97192216000258,53474.89360008001 2024-07-10,06:54:00.000,192,10987259,14325,0,1720594439,13044.696190180002,63.00716780999937,53474.92853568 2024-07-10,06:54:01.000,192,10987251,14205,0,1720594440,13044.662508629997,63.000118680000014,53474.98443264 2024-07-10,06:54:02.000,192,10987247,14165,0,1720594441,13044.669244939992,63.00716780999937,53474.8656516 2024-07-10,06:54:03.000,192,10987279,14405,0,1720594442,13044.669244939992,63.01421693999873,53474.949497040005 2024-07-10,06:54:04.000,192,10987248,14245,0,1720594443,13044.628827079992,63.035364330004086,53474.89360008001 2024-07-10,06:54:05.000,192,10987258,14045,0,1720594444,13044.595145530002,63.042413460003445,53474.91456144 2024-07-10,06:54:06.000,192,10987224,13965,0,1720594445,13044.554727670002,63.049462590002804,53474.91456144 2024-07-10,06:54:07.000,192,10987232,13925,0,1720594446,13044.554727670002,63.09175736999896,53474.949497040005 2024-07-10,06:54:08.000,192,10987300,14445,0,1720594447,13044.574936600002,63.07765911000024,53474.9355228 2024-07-10,06:54:09.000,192,10987242,13805,0,1720594448,13044.527782429992,63.09880649999832,53474.92154856001 2024-07-10,06:54:10.000,192,10987278,14005,0,1720594449,13044.480628259997,63.09175736999896,53474.900587200005 2024-07-10,06:54:11.000,192,10987257,14325,0,1720594450,13044.467155639992,63.09880649999832,53474.92154856001 2024-07-10,06:54:12.000,192,10987239,14125,0,1720594451,13044.420001469996,63.09175736999896,53474.9355228 2024-07-10,06:54:13.000,192,10987283,14125,0,1720594452,13044.413265160001,63.05651172000216,53474.92154856001 2024-07-10,06:54:14.000,192,10987288,14365,0,1720594453,13044.386319919991,63.07765911000024,53474.949497040005 2024-07-10,06:54:15.000,192,10987226,14405,0,1720594454,13044.366110989991,63.07765911000024,53474.92853568 2024-07-10,06:54:16.000,192,10987271,14405,0,1720594455,13044.345902059991,63.0847082399996,53474.92853568 2024-07-10,06:54:17.000,192,10987259,13725,0,1720594456,13044.31222051,63.07765911000024,53474.9355228 2024-07-10,06:54:18.000,192,10987229,14245,0,1720594457,13044.31222051,63.035364330004086,53474.90757432 2024-07-10,06:54:19.000,192,10987219,13805,0,1720594458,13044.258330029996,63.049462590002804,53474.90757432 2024-07-10,06:54:20.000,192,10987240,13925,0,1720594459,13044.24485740999,63.05651172000216,53474.91456144 2024-07-10,06:54:21.000,192,10987261,14125,0,1720594460,13044.197703239995,63.042413460003445,53474.92154856001 2024-07-10,06:54:22.000,192,10987285,13925,0,1720594461,13044.21117586,62.993069550000655,53474.94250992001 2024-07-10,06:54:23.000,192,10987218,14125,0,1720594462,13044.19096693,62.993069550000655,53474.89360008001 2024-07-10,06:54:24.000,192,10987238,13965,0,1720594463,13044.18423061999,63.00716780999937,53474.92154856001 2024-07-10,06:54:25.000,192,10987249,14245,0,1720594464,13044.16402168999,63.01421693999873,53474.91456144 2024-07-10,06:54:26.000,192,10987264,14285,0,1720594465,13044.170758,63.00716780999937,53474.92853568 2024-07-10,06:54:27.000,192,10987303,14405,0,1720594466,13044.15054907,62.943725639997865,53474.94250992001 2024-07-10,06:54:28.000,192,10987249,13965,0,1720594467,13044.19096693,62.91552912000043,53474.949497040005 2024-07-10,06:54:29.000,192,10987218,14525,0,1720594468,13044.15054907,62.88028347000363,53474.900587200005 2024-07-10,06:54:30.000,192,10987250,14085,0,1720594469,13044.14381275999,62.89438173000235,53474.96347128001 2024-07-10,06:54:31.000,192,10987252,14485,0,1720594470,13044.16402168999,62.85913607999828,53474.96347128001 2024-07-10,06:54:32.000,192,10987238,14125,0,1720594471,13044.197703239995,62.84503781999956,53474.97045840001 2024-07-10,06:54:33.000,192,10987285,14085,0,1720594472,13044.18423061999,62.8379886900002,53474.97744552 2024-07-10,06:54:34.000,192,10987248,14045,0,1720594473,13044.16402168999,62.816841300002125,53474.949497040005 2024-07-10,06:54:35.000,192,10987260,13885,0,1720594474,13044.16402168999,62.79569391000405,53474.97744552 2024-07-10,06:54:36.000,192,10987240,14245,0,1720594475,13044.177494309995,62.774546519998694,53474.99141976001 2024-07-10,06:54:37.000,192,10987260,14005,0,1720594476,13044.157285379995,62.71815348000382,53474.949497040005 2024-07-10,06:54:38.000,192,10987277,14405,0,1720594477,13044.157285379995,62.68995695999911,53474.97744552 2024-07-10,06:54:39.000,192,10987305,14485,0,1720594478,13044.14381275999,62.71110435000446,53474.998406880004 2024-07-10,06:54:40.000,192,10987290,14365,0,1720594479,13044.14381275999,62.72520261000318,53474.998406880004 2024-07-10,06:54:41.000,192,10987279,14325,0,1720594480,13044.20443954999,62.65471131000231,53475.04032960001 2024-07-10,06:54:42.000,192,10987259,14085,0,1720594481,13044.21117586,62.66176044000167,53475.068278080005 2024-07-10,06:54:43.000,192,10987311,13645,0,1720594482,13044.20443954999,62.633563920004235,53474.98443264 2024-07-10,06:54:44.000,192,10987308,14125,0,1720594483,13044.19096693,62.626514790004876,53475.03334248 2024-07-10,06:54:45.000,192,10987278,14125,0,1720594484,13044.197703239995,62.626514790004876,53475.04032960001 2024-07-10,06:54:46.000,192,10987266,13965,0,1720594485,13044.19096693,62.633563920004235,53475.005394 2024-07-10,06:54:47.000,192,10987298,14325,0,1720594486,13044.19096693,62.61946565999824,53475.01238112001 2024-07-10,06:54:48.000,192,10987307,13965,0,1720594487,13044.217912169996,62.584220010001445,53475.03334248 2024-07-10,06:54:49.000,192,10987288,14565,0,1720594488,13044.21117586,62.61946565999824,53475.06129096001 2024-07-10,06:54:50.000,192,10987267,14085,0,1720594489,13044.21117586,62.640613050003594,53475.03334248 2024-07-10,06:54:51.000,192,10987288,14685,0,1720594490,13044.197703239995,62.584220010001445,53475.0752652 2024-07-10,06:54:52.000,192,10987260,14565,0,1720594491,13044.21117586,62.61241652999888,53475.06129096001 2024-07-10,06:54:53.000,192,10987241,14245,0,1720594492,13044.18423061999,62.584220010001445,53475.02635536 2024-07-10,06:54:54.000,192,10987282,14045,0,1720594493,13044.19096693,62.61241652999888,53475.10321368 2024-07-10,06:54:55.000,192,10987260,13965,0,1720594494,13044.21117586,62.64766218000295,53475.0752652 2024-07-10,06:54:56.000,192,10987287,14565,0,1720594495,13044.24485740999,62.591269140000804,53475.11020080001 2024-07-10,06:54:57.000,192,10987271,14445,0,1720594496,13044.23138479,62.591269140000804,53475.08225232 2024-07-10,06:54:58.000,192,10987254,14205,0,1720594497,13044.22464847999,62.591269140000804,53475.10321368 2024-07-10,06:54:59.000,192,10987273,14045,0,1720594498,13044.23138479,62.577170880002086,53475.05430384 2024-07-10,06:55:00.000,192,10987254,14205,0,1720594499,13044.217912169996,62.55602349000401,53475.0752652 2024-07-10,06:55:01.000,192,10987276,14405,0,1720594500,13044.197703239995,62.527826969999296,53475.05430384 2024-07-10,06:55:02.000,192,10987287,14645,0,1720594501,13044.21117586,62.541925229998014,53475.04731672 2024-07-10,06:55:03.000,192,10987255,13925,0,1720594502,13044.217912169996,62.541925229998014,53475.05430384 2024-07-10,06:55:04.000,192,10987285,14245,0,1720594503,13044.21117586,62.49963045000186,53475.068278080005 2024-07-10,06:55:05.000,192,10987276,14205,0,1720594504,13044.238121099996,62.45028653999907,53475.117187920005 2024-07-10,06:55:06.000,192,10987269,14245,0,1720594505,13044.25159372,62.407991760002915,53475.12417504 2024-07-10,06:55:07.000,192,10987279,14045,0,1720594506,13044.21117586,62.415040890002274,53475.04731672 2024-07-10,06:55:08.000,192,10987281,14165,0,1720594507,13044.217912169996,62.31635307000397,53475.04731672 2024-07-10,06:55:09.000,192,10987273,14485,0,1720594508,13044.22464847999,62.33750046000205,53475.13814928001 2024-07-10,06:55:10.000,192,10987258,14725,0,1720594509,13044.278538959996,62.33045133000269,53475.09622656 2024-07-10,06:55:11.000,192,10987282,14405,0,1720594510,13044.285275269991,62.2811074199999,53475.08923944001 2024-07-10,06:55:12.000,192,10987263,14365,0,1720594511,13044.285275269991,62.27405829000054,53475.12417504 2024-07-10,06:55:13.000,192,10987280,14085,0,1720594512,13044.238121099996,62.26700916000118,53475.13116216001 2024-07-10,06:55:14.000,192,10987270,14565,0,1720594513,13044.305484199991,62.25291090000246,53475.15212352 2024-07-10,06:55:15.000,192,10987313,14565,0,1720594514,13044.258330029996,62.231763510004384,53475.11020080001 2024-07-10,06:55:16.000,192,10987264,14525,0,1720594515,13044.29201158,62.22471437999775,53475.117187920005 2024-07-10,06:55:17.000,192,10987292,13885,0,1720594516,13044.31222051,62.21766524999839,53475.15212352 2024-07-10,06:55:18.000,192,10987258,14045,0,1720594517,13044.31222051,62.238812640003744,53475.17308488 2024-07-10,06:55:19.000,192,10987295,14245,0,1720594518,13044.33242944,62.231763510004384,53475.15911064001 2024-07-10,06:55:20.000,192,10987261,14005,0,1720594519,13044.29201158,62.238812640003744,53475.11020080001 2024-07-10,06:55:21.000,192,10987262,14245,0,1720594520,13044.318956819996,62.238812640003744,53475.1451364 2024-07-10,06:55:22.000,192,10987248,14005,0,1720594521,13044.33242944,62.22471437999775,53475.10321368 2024-07-10,06:55:23.000,192,10987231,13965,0,1720594522,13044.278538959996,62.2458617700031,53475.0752652 2024-07-10,06:55:24.000,192,10987265,14325,0,1720594523,13044.305484199991,62.2458617700031,53475.11020080001 2024-07-10,06:55:25.000,192,10987221,14405,0,1720594524,13044.345902059991,62.25996003000182,53475.13116216001 2024-07-10,06:55:26.000,192,10987276,14565,0,1720594525,13044.298747889996,62.25996003000182,53475.11020080001 2024-07-10,06:55:27.000,192,10987275,14165,0,1720594526,13044.298747889996,62.27405829000054,53475.166097760004 2024-07-10,06:55:28.000,192,10987273,14365,0,1720594527,13044.33242944,62.302254809997976,53475.117187920005 2024-07-10,06:55:29.000,192,10987276,14245,0,1720594528,13044.31222051,62.28815654999926,53475.11020080001 2024-07-10,06:55:30.000,192,10987270,14645,0,1720594529,13044.33242944,62.26700916000118,53475.12417504 2024-07-10,06:55:31.000,192,10987302,14045,0,1720594530,13044.345902059991,62.26700916000118,53475.12417504 2024-07-10,06:55:32.000,192,10987269,14205,0,1720594531,13044.339165749996,62.2811074199999,53475.15911064001 2024-07-10,06:55:33.000,192,10987221,14445,0,1720594532,13044.379583609996,62.25996003000182,53475.11020080001 2024-07-10,06:55:34.000,192,10987235,14085,0,1720594533,13044.325693129991,62.2811074199999,53475.166097760004 2024-07-10,06:55:35.000,192,10987270,14125,0,1720594534,13044.33242944,62.25996003000182,53475.17308488 2024-07-10,06:55:36.000,192,10987268,14565,0,1720594535,13044.339165749996,62.29520567999862,53475.15212352 2024-07-10,06:55:37.000,192,10987259,13885,0,1720594536,13044.339165749996,62.26700916000118,53475.12417504 2024-07-10,06:55:38.000,192,10987256,14085,0,1720594537,13044.352638370001,62.29520567999862,53475.1451364 2024-07-10,06:55:39.000,192,10987269,13765,0,1720594538,13044.345902059991,62.302254809997976,53475.1451364 2024-07-10,06:55:40.000,192,10987260,14125,0,1720594539,13044.379583609996,62.32340220000333,53475.187059120006 2024-07-10,06:55:41.000,192,10987253,13885,0,1720594540,13044.379583609996,62.33045133000269,53475.20802048001 2024-07-10,06:55:42.000,192,10987246,14365,0,1720594541,13044.352638370001,62.351598720000766,53475.22898184001 2024-07-10,06:55:43.000,192,10987271,14245,0,1720594542,13044.379583609996,62.3797952399982,53475.1451364 2024-07-10,06:55:44.000,192,10987257,14005,0,1720594543,13044.393056230001,62.415040890002274,53475.187059120006 2024-07-10,06:55:45.000,192,10987258,13845,0,1720594544,13044.399792539996,62.42209002000163,53475.1451364 2024-07-10,06:55:46.000,192,10987316,14245,0,1720594545,13044.379583609996,62.42913915000099,53475.13814928001 2024-07-10,06:55:47.000,192,10987273,13885,0,1720594546,13044.420001469996,62.42913915000099,53475.187059120006 2024-07-10,06:55:48.000,192,10987276,14045,0,1720594547,13044.453683020001,62.45733566999843,53475.12417504 2024-07-10,06:55:49.000,192,10987276,13965,0,1720594548,13044.433474090001,62.47848306000378,53475.1451364 2024-07-10,06:55:50.000,192,10987311,13885,0,1720594549,13044.467155639992,62.49963045000186,53475.1451364 2024-07-10,06:55:51.000,192,10987271,14245,0,1720594550,13044.507573499992,62.48553219000314,53475.187059120006 2024-07-10,06:55:52.000,192,10987280,14045,0,1720594551,13044.507573499992,62.50667958000122,53475.235968960005 2024-07-10,06:55:53.000,192,10987249,14285,0,1720594552,13044.514309810002,62.52077783999994,53475.15911064001 2024-07-10,06:55:54.000,192,10987262,13885,0,1720594553,13044.561463979997,62.55602349000401,53475.20103336 2024-07-10,06:55:55.000,192,10987262,14325,0,1720594554,13044.568200289992,62.541925229998014,53475.15212352 2024-07-10,06:55:56.000,192,10987251,14205,0,1720594555,13044.581672909997,62.56307262000337,53475.15212352 2024-07-10,06:55:57.000,192,10987309,13885,0,1720594556,13044.547991359992,62.54897436000465,53475.18007200001 2024-07-10,06:55:58.000,192,10987256,14045,0,1720594557,13044.595145530002,62.577170880002086,53475.22199472 2024-07-10,06:55:59.000,192,10987286,14085,0,1720594558,13044.601881839997,62.584220010001445,53475.20802048001 2024-07-10,06:56:00.000,192,10987248,14365,0,1720594559,13044.628827079992,62.60536739999952,53475.20802048001 2024-07-10,06:56:01.000,192,10987251,14365,0,1720594560,13044.635563390002,62.59831827000016,53475.19404624 2024-07-10,06:56:02.000,192,10987255,14125,0,1720594561,13044.669244939992,62.584220010001445,53475.166097760004 2024-07-10,06:56:03.000,192,10987211,14205,0,1720594562,13044.655772320002,62.64766218000295,53475.1451364 2024-07-10,06:56:04.000,192,10987270,14245,0,1720594563,13044.716399110002,62.66176044000167,53475.235968960005 2024-07-10,06:56:05.000,192,10987264,14205,0,1720594564,13044.743344349998,62.66880957000103,53475.22199472 2024-07-10,06:56:06.000,192,10987256,14045,0,1720594565,13044.743344349998,62.70405521999783,53475.2150076 2024-07-10,06:56:07.000,192,10987301,13885,0,1720594566,13044.763553279998,62.70405521999783,53475.24295608 2024-07-10,06:56:08.000,192,10987182,14045,0,1720594567,13044.756816970003,62.753399130000616,53475.20802048001 2024-07-10,06:56:09.000,192,10987238,14245,0,1720594568,13044.797234829988,62.7393008700019,53475.22199472 2024-07-10,06:56:10.000,192,10987247,13925,0,1720594569,13044.750080659993,62.760448259999976,53475.25693032001 2024-07-10,06:56:11.000,192,10987258,13885,0,1720594570,13044.756816970003,62.767497389999335,53475.22898184001 2024-07-10,06:56:12.000,192,10987269,13885,0,1720594571,13044.763553279998,62.767497389999335,53475.20802048001 2024-07-10,06:56:13.000,192,10987270,13885,0,1720594572,13044.803971139998,62.767497389999335,53475.22898184001 2024-07-10,06:56:14.000,192,10987236,13845,0,1720594573,13044.803971139998,62.78159564999805,53475.20103336 2024-07-10,06:56:15.000,192,10987235,14085,0,1720594574,13044.777025900003,62.78864478000469,53475.20802048001 2024-07-10,06:56:16.000,192,10987263,13645,0,1720594575,13044.783762209998,62.774546519998694,53475.2150076 2024-07-10,06:56:17.000,192,10987297,14045,0,1720594576,13044.797234829988,62.767497389999335,53475.235968960005 2024-07-10,06:56:18.000,192,10987219,13925,0,1720594577,13044.824180069998,62.802743040003406,53475.29186592 2024-07-10,06:56:19.000,192,10987289,14205,0,1720594578,13044.810707449993,62.78864478000469,53475.25693032001 2024-07-10,06:56:20.000,192,10987294,13805,0,1720594579,13044.837652689988,62.79569391000405,53475.27090456 2024-07-10,06:56:21.000,192,10987221,14165,0,1720594580,13044.884806859998,62.78159564999805,53475.235968960005 2024-07-10,06:56:22.000,192,10987251,14365,0,1720594581,13044.905015789998,62.78159564999805,53475.235968960005 2024-07-10,06:56:23.000,192,10987252,14285,0,1720594582,13044.905015789998,62.816841300002125,53475.24295608 2024-07-10,06:56:24.000,192,10987308,14045,0,1720594583,13044.884806859998,62.760448259999976,53475.284878800005 2024-07-10,06:56:25.000,192,10987253,14045,0,1720594584,13044.905015789998,62.767497389999335,53475.27789168001 2024-07-10,06:56:26.000,192,10987291,14485,0,1720594585,13044.938697339989,62.767497389999335,53475.27090456 2024-07-10,06:56:27.000,192,10987280,14405,0,1720594586,13044.979115199989,62.753399130000616,53475.25693032001 2024-07-10,06:56:28.000,192,10987237,14325,0,1720594587,13044.985851509999,62.78159564999805,53475.24295608 2024-07-10,06:56:29.000,192,10987285,14045,0,1720594588,13045.012796749994,62.753399130000616,53475.27789168001 2024-07-10,06:56:30.000,192,10987243,14045,0,1720594589,13045.019533059989,62.753399130000616,53475.2499432 2024-07-10,06:56:31.000,192,10987257,14325,0,1720594590,13045.053214609994,62.809792170002765,53475.284878800005 2024-07-10,06:56:32.000,192,10987278,14565,0,1720594591,13045.053214609994,62.78864478000469,53475.2150076 2024-07-10,06:56:33.000,192,10987296,14405,0,1720594592,13045.086896159999,62.83093956000084,53475.22199472 2024-07-10,06:56:34.000,192,10987261,14085,0,1720594593,13045.093632469994,62.84503781999956,53475.27789168001 2024-07-10,06:56:35.000,192,10987278,14045,0,1720594594,13045.113841399994,62.866185210004915,53475.3198144 2024-07-10,06:56:36.000,192,10987272,14085,0,1720594595,13045.086896159999,62.866185210004915,53475.2499432 2024-07-10,06:56:37.000,192,10987285,13845,0,1720594596,13045.093632469994,62.88733260000299,53475.30584016001 2024-07-10,06:56:38.000,192,10987239,14565,0,1720594597,13045.154259259994,62.943725639997865,53475.25693032001 2024-07-10,06:56:39.000,192,10987298,14005,0,1720594598,13045.18794081,62.92962737999915,53475.2499432 2024-07-10,06:56:40.000,192,10987261,14245,0,1720594599,13045.20814974,62.95782390000386,53475.34776288001 2024-07-10,06:56:41.000,192,10987271,14445,0,1720594600,13045.20141342999,62.986020420001296,53475.34077576 2024-07-10,06:56:42.000,192,10987278,13805,0,1720594601,13045.18120449999,62.97192216000258,53475.29186592 2024-07-10,06:56:43.000,192,10987238,13725,0,1720594602,13045.214886049995,63.01421693999873,53475.3198144 2024-07-10,06:56:44.000,192,10987309,13925,0,1720594603,13045.22162235999,63.000118680000014,53475.333788640004 2024-07-10,06:56:45.000,192,10987302,13845,0,1720594604,13045.24183128999,63.02126606999809,53475.32680152001 2024-07-10,06:56:46.000,192,10987258,13805,0,1720594605,13045.275512839995,63.01421693999873,53475.284878800005 2024-07-10,06:56:47.000,192,10987255,14325,0,1720594606,13045.30245807999,63.049462590002804,53475.3198144 2024-07-10,06:56:48.000,192,10987266,14005,0,1720594607,13045.295721769995,63.035364330004086,53475.20802048001 2024-07-10,06:56:49.000,192,10987215,14245,0,1720594608,13045.315930699995,63.049462590002804,53475.27090456 2024-07-10,06:56:50.000,192,10987304,14125,0,1720594609,13045.275512839995,63.035364330004086,53475.24295608 2024-07-10,06:56:51.000,192,10987270,14125,0,1720594610,13045.32266700999,63.035364330004086,53475.27090456 2024-07-10,06:56:52.000,192,10987295,14085,0,1720594611,13045.295721769995,63.042413460003445,53475.26391744 2024-07-10,06:56:53.000,192,10987230,13965,0,1720594612,13045.26204021999,63.02831520000473,53475.26391744 2024-07-10,06:56:54.000,192,10987290,14125,0,1720594613,13045.28898546,63.049462590002804,53475.235968960005 2024-07-10,06:56:55.000,192,10987273,13605,0,1720594614,13045.30919439,63.02126606999809,53475.25693032001 2024-07-10,06:56:56.000,192,10987225,13805,0,1720594615,13045.28224914999,63.02831520000473,53475.22898184001 2024-07-10,06:56:57.000,192,10987259,14125,0,1720594616,13045.295721769995,63.02831520000473,53475.20802048001 2024-07-10,06:56:58.000,192,10987258,14205,0,1720594617,13045.30245807999,63.035364330004086,53475.20103336 2024-07-10,06:56:59.000,192,10987258,13645,0,1720594618,13045.275512839995,63.02831520000473,53475.20802048001 2024-07-10,06:57:00.000,192,10987304,14405,0,1720594619,13045.28224914999,63.01421693999873,53475.20802048001 2024-07-10,06:57:01.000,192,10987231,13965,0,1720594620,13045.28224914999,62.993069550000655,53475.187059120006 2024-07-10,06:57:02.000,192,10987285,14245,0,1720594621,13045.30245807999,62.97192216000258,53475.20802048001 2024-07-10,06:57:03.000,192,10987278,14045,0,1720594622,13045.275512839995,63.000118680000014,53475.17308488 2024-07-10,06:57:04.000,192,10987271,14165,0,1720594623,13045.32266700999,62.986020420001296,53475.17308488 2024-07-10,06:57:05.000,192,10987277,13805,0,1720594624,13045.32940332,62.97192216000258,53475.19404624 2024-07-10,06:57:06.000,192,10987300,13965,0,1720594625,13045.32266700999,62.97192216000258,53475.15212352 2024-07-10,06:57:07.000,192,10987247,13845,0,1720594626,13045.32940332,62.9507747700045,53475.15911064001 2024-07-10,06:57:08.000,192,10987243,13805,0,1720594627,13045.34961225,62.986020420001296,53475.13814928001 2024-07-10,06:57:09.000,192,10987298,13965,0,1720594628,13045.30919439,62.943725639997865,53475.11020080001 2024-07-10,06:57:10.000,192,10987270,14125,0,1720594629,13045.30245807999,62.986020420001296,53475.09622656 2024-07-10,06:57:11.000,192,10987275,13885,0,1720594630,13045.30919439,62.97897129000194,53475.05430384 2024-07-10,06:57:12.000,192,10987315,14125,0,1720594631,13045.32940332,63.000118680000014,53475.0752652 2024-07-10,06:57:13.000,192,10987229,14085,0,1720594632,13045.34961225,62.993069550000655,53475.0752652 2024-07-10,06:57:14.000,192,10987277,14165,0,1720594633,13045.32940332,63.01421693999873,53475.06129096001 2024-07-10,06:57:15.000,192,10987258,13885,0,1720594634,13045.32266700999,63.00716780999937,53475.05430384 2024-07-10,06:57:16.000,192,10987282,14405,0,1720594635,13045.30245807999,63.02831520000473,53475.06129096001 2024-07-10,06:57:17.000,192,10987267,14125,0,1720594636,13045.315930699995,63.01421693999873,53475.04032960001 2024-07-10,06:57:18.000,192,10987264,13925,0,1720594637,13045.28898546,63.02126606999809,53475.04731672 2024-07-10,06:57:19.000,192,10987293,14485,0,1720594638,13045.28898546,62.97192216000258,53475.068278080005 2024-07-10,06:57:20.000,192,10987288,14165,0,1720594639,13045.30245807999,62.993069550000655,53475.04032960001 2024-07-10,06:57:21.000,192,10987253,13845,0,1720594640,13045.30919439,62.986020420001296,53475.06129096001 2024-07-10,06:57:22.000,192,10987262,13965,0,1720594641,13045.295721769995,63.02126606999809,53475.019368240006 2024-07-10,06:57:23.000,192,10987239,13885,0,1720594642,13045.28898546,63.02831520000473,53474.95648416 2024-07-10,06:57:24.000,192,10987271,14245,0,1720594643,13045.32266700999,63.02126606999809,53474.95648416 2024-07-10,06:57:25.000,192,10987263,14045,0,1720594644,13045.32266700999,63.00716780999937,53474.96347128001 2024-07-10,06:57:26.000,192,10987295,13885,0,1720594645,13045.28224914999,63.00716780999937,53474.96347128001 2024-07-10,06:57:27.000,192,10987278,14165,0,1720594646,13045.32266700999,62.986020420001296,53474.89360008001 2024-07-10,06:57:28.000,192,10987263,13925,0,1720594647,13045.295721769995,63.00716780999937,53474.89360008001 2024-07-10,06:57:29.000,192,10987259,14485,0,1720594648,13045.295721769995,63.00716780999937,53474.92853568 2024-07-10,06:57:30.000,192,10987313,13885,0,1720594649,13045.255303909995,63.000118680000014,53474.87263872001 2024-07-10,06:57:31.000,192,10987233,14245,0,1720594650,13045.28224914999,63.000118680000014,53474.87962584 2024-07-10,06:57:32.000,192,10987298,13885,0,1720594651,13045.26877653,63.02831520000473,53474.87263872001 2024-07-10,06:57:33.000,192,10987223,14205,0,1720594652,13045.275512839995,62.986020420001296,53474.851677360006 2024-07-10,06:57:34.000,192,10987299,13925,0,1720594653,13045.315930699995,62.97897129000194,53474.851677360006 2024-07-10,06:57:35.000,192,10987243,13725,0,1720594654,13045.30919439,63.00716780999937,53474.83770312 2024-07-10,06:57:36.000,192,10987263,14005,0,1720594655,13045.32940332,62.97897129000194,53474.85866448 2024-07-10,06:57:37.000,192,10987293,13845,0,1720594656,13045.336139629995,62.943725639997865,53474.83770312 2024-07-10,06:57:38.000,192,10987254,14565,0,1720594657,13045.32940332,62.9507747700045,53474.80975464 2024-07-10,06:57:39.000,192,10987295,13885,0,1720594658,13045.30919439,62.936676509998506,53474.79578040001 2024-07-10,06:57:40.000,192,10987251,14005,0,1720594659,13045.32266700999,62.943725639997865,53474.76783192 2024-07-10,06:57:41.000,192,10987265,13885,0,1720594660,13045.34287593999,62.92257824999979,53474.75385768001 2024-07-10,06:57:42.000,192,10987299,13965,0,1720594661,13045.32266700999,62.91552912000043,53474.70494784001 2024-07-10,06:57:43.000,192,10987220,14485,0,1720594662,13045.356348559995,62.92962737999915,53474.67699936001 2024-07-10,06:57:44.000,192,10987257,13885,0,1720594663,13045.39003011,62.91552912000043,53474.70494784001 2024-07-10,06:57:45.000,192,10987265,14125,0,1720594664,13045.41023904,62.91552912000043,53474.683986480006 2024-07-10,06:57:46.000,192,10987230,14005,0,1720594665,13045.46412951999,62.90143086000171,53474.683986480006 2024-07-10,06:57:47.000,192,10987284,14125,0,1720594666,13045.49107476,62.89438173000235,53474.72590920001 2024-07-10,06:57:48.000,192,10987251,13805,0,1720594667,13045.48433844999,62.85208694999892,53474.71892208 2024-07-10,06:57:49.000,192,10987259,14405,0,1720594668,13045.49107476,62.85208694999892,53474.71193496 2024-07-10,06:57:50.000,192,10987276,14245,0,1720594669,13045.497811069996,62.85913607999828,53474.6909736 2024-07-10,06:57:51.000,192,10987250,13765,0,1720594670,13045.504547379991,62.866185210004915,53474.683986480006 2024-07-10,06:57:52.000,192,10987279,14005,0,1720594671,13045.51128369,62.866185210004915,53474.65603800001 2024-07-10,06:57:53.000,192,10987262,13685,0,1720594672,13045.497811069996,62.85208694999892,53474.63507664001 2024-07-10,06:57:54.000,192,10987269,14205,0,1720594673,13045.51128369,62.85913607999828,53474.6211024 2024-07-10,06:57:55.000,192,10987245,14085,0,1720594674,13045.53149262,62.873234340004274,53474.67001224 2024-07-10,06:57:56.000,192,10987210,14365,0,1720594675,13045.518019999996,62.866185210004915,53474.58616680001 2024-07-10,06:57:57.000,192,10987274,14205,0,1720594676,13045.51128369,62.85913607999828,53474.5512312 2024-07-10,06:57:58.000,192,10987223,14085,0,1720594677,13045.477602139996,62.85913607999828,53474.5512312 2024-07-10,06:57:59.000,192,10987221,13805,0,1720594678,13045.477602139996,62.85913607999828,53474.58616680001 2024-07-10,06:58:00.000,192,10987226,14325,0,1720594679,13045.416975349995,62.85208694999892,53474.48834712001 2024-07-10,06:58:01.000,192,10987263,14245,0,1720594680,13045.43044797,62.84503781999956,53474.43245016 2024-07-10,06:58:02.000,192,10987271,13925,0,1720594681,13045.4506569,62.84503781999956,53474.48834712001 2024-07-10,06:58:03.000,192,10987259,14485,0,1720594682,13045.437184279996,62.823890430001484,53474.397514560005 2024-07-10,06:58:04.000,192,10987256,14205,0,1720594683,13045.42371165999,62.8379886900002,53474.38354032 2024-07-10,06:58:05.000,192,10987248,14325,0,1720594684,13045.416975349995,62.78864478000469,53474.38354032 2024-07-10,06:58:06.000,192,10987300,14445,0,1720594685,13045.42371165999,62.816841300002125,53474.397514560005 2024-07-10,06:58:07.000,192,10987233,13725,0,1720594686,13045.36982118,62.767497389999335,53474.35559184 2024-07-10,06:58:08.000,192,10987242,14405,0,1720594687,13045.36308486999,62.767497389999335,53474.35559184 2024-07-10,06:58:09.000,192,10987249,14285,0,1720594688,13045.39003011,62.753399130000616,53474.36257896 2024-07-10,06:58:10.000,192,10987303,13845,0,1720594689,13045.38329379999,62.78159564999805,53474.31366912 2024-07-10,06:58:11.000,192,10987236,14085,0,1720594690,13045.376557489995,62.774546519998694,53474.29969488001 2024-07-10,06:58:12.000,192,10987271,13565,0,1720594691,13045.36308486999,62.760448259999976,53474.28572064 2024-07-10,06:58:13.000,192,10987259,14165,0,1720594692,13045.32940332,62.7393008700019,53474.22283656001 2024-07-10,06:58:14.000,192,10987288,14365,0,1720594693,13045.34287593999,62.74635000000126,53474.25078504001 2024-07-10,06:58:15.000,192,10987221,14365,0,1720594694,13045.356348559995,62.70405521999783,53474.21584944 2024-07-10,06:58:16.000,192,10987282,13925,0,1720594695,13045.34287593999,62.69700608999847,53474.2368108 2024-07-10,06:58:17.000,192,10987223,14325,0,1720594696,13045.34961225,62.72520261000318,53474.1669396 2024-07-10,06:58:18.000,192,10987246,14405,0,1720594697,13045.315930699995,62.70405521999783,53474.21584944 2024-07-10,06:58:19.000,192,10987278,14085,0,1720594698,13045.30919439,62.71110435000446,53474.13899112 2024-07-10,06:58:20.000,192,10987259,13925,0,1720594699,13045.255303909995,62.66880957000103,53474.14597824 2024-07-10,06:58:21.000,192,10987241,14085,0,1720594700,13045.255303909995,62.65471131000231,53474.11802976 2024-07-10,06:58:22.000,192,10987256,14525,0,1720594701,13045.2485676,62.66880957000103,53474.12501688001 2024-07-10,06:58:23.000,192,10987240,14205,0,1720594702,13045.214886049995,62.640613050003594,53474.08309416001 2024-07-10,06:58:24.000,192,10987263,14125,0,1720594703,13045.22835867,62.640613050003594,53474.13200400001 2024-07-10,06:58:25.000,192,10987249,13845,0,1720594704,13045.20141342999,62.64766218000295,53474.08309416001 2024-07-10,06:58:26.000,192,10987285,14085,0,1720594705,13045.18120449999,62.626514790004876,53474.062132800005 2024-07-10,06:58:27.000,192,10987220,13885,0,1720594706,13045.174468189995,62.640613050003594,53474.09008128 2024-07-10,06:58:28.000,192,10987207,14325,0,1720594707,13045.113841399994,62.61946565999824,53474.07610704 2024-07-10,06:58:29.000,192,10987288,13965,0,1720594708,13045.113841399994,62.56307262000337,53474.10405552001 2024-07-10,06:58:30.000,192,10987252,14125,0,1720594709,13045.053214609994,62.591269140000804,53474.00623584001 2024-07-10,06:58:31.000,192,10987225,13765,0,1720594710,13045.03974198999,62.56307262000337,53474.00623584001 2024-07-10,06:58:32.000,192,10987253,14045,0,1720594711,13044.992587819994,62.56307262000337,53473.97828736 2024-07-10,06:58:33.000,192,10987266,14445,0,1720594712,13044.911752099993,62.534876099998655,53474.00623584001 2024-07-10,06:58:34.000,192,10987275,13925,0,1720594713,13044.837652689988,62.577170880002086,53473.97828736 2024-07-10,06:58:35.000,192,10987251,14045,0,1720594714,13044.851125309993,62.56307262000337,53473.95732600001 2024-07-10,06:58:36.000,192,10987278,14085,0,1720594715,13044.797234829988,62.584220010001445,53473.96431312001 2024-07-10,06:58:37.000,192,10987226,13925,0,1720594716,13044.770289589993,62.59831827000016,53473.97828736 2024-07-10,06:58:38.000,192,10987241,14565,0,1720594717,13044.729871729993,62.633563920004235,53473.97828736 2024-07-10,06:58:39.000,192,10987273,14045,0,1720594718,13044.689453869993,62.60536739999952,53473.91540328001 2024-07-10,06:58:40.000,192,10987256,14005,0,1720594719,13044.649036009992,62.61946565999824,53473.9223904 2024-07-10,06:58:41.000,192,10987223,14365,0,1720594720,13044.595145530002,62.626514790004876,53473.90142904 2024-07-10,06:58:42.000,192,10987244,13885,0,1720594721,13044.574936600002,62.61241652999888,53473.88046768 2024-07-10,06:58:43.000,192,10987255,13725,0,1720594722,13044.541255049997,62.626514790004876,53473.845532080006 2024-07-10,06:58:44.000,192,10987238,14645,0,1720594723,13044.527782429992,62.626514790004876,53473.894441920005 2024-07-10,06:58:45.000,192,10987239,14005,0,1720594724,13044.500837189997,62.640613050003594,53473.83854496001 2024-07-10,06:58:46.000,192,10987208,13885,0,1720594725,13044.494100880001,62.61946565999824,53473.83854496001 2024-07-10,06:58:47.000,192,10987277,14165,0,1720594726,13044.487364569992,62.67585870000039,53473.8525192 2024-07-10,06:58:48.000,192,10987281,14045,0,1720594727,13044.446946709992,62.68290782999975,53473.79662224001 2024-07-10,06:58:49.000,192,10987237,14045,0,1720594728,13044.460419329997,62.68995695999911,53473.83854496001 2024-07-10,06:58:50.000,192,10987229,14045,0,1720594729,13044.460419329997,62.70405521999783,53473.775660880005 2024-07-10,06:58:51.000,192,10987268,13885,0,1720594730,13044.440210399996,62.71110435000446,53473.78963512001 2024-07-10,06:58:52.000,192,10987237,13965,0,1720594731,13044.460419329997,62.72520261000318,53473.775660880005 2024-07-10,06:58:53.000,192,10987299,14085,0,1720594732,13044.467155639992,62.78159564999805,53473.81758360001 2024-07-10,06:58:54.000,192,10987272,14045,0,1720594733,13044.460419329997,62.753399130000616,53473.775660880005 2024-07-10,06:58:55.000,192,10987256,13925,0,1720594734,13044.426737779992,62.760448259999976,53473.80360936 2024-07-10,06:58:56.000,192,10987224,14285,0,1720594735,13044.446946709992,62.760448259999976,53473.782648 2024-07-10,06:58:57.000,192,10987244,14085,0,1720594736,13044.473891950001,62.78864478000469,53473.775660880005 2024-07-10,06:58:58.000,192,10987283,14725,0,1720594737,13044.446946709992,62.753399130000616,53473.76867376001 2024-07-10,06:58:59.000,192,10987241,13925,0,1720594738,13044.507573499992,62.78864478000469,53473.79662224001 2024-07-10,06:59:00.000,192,10987178,14125,0,1720594739,13044.500837189997,62.79569391000405,53473.83155784 2024-07-10,06:59:01.000,192,10987259,14205,0,1720594740,13044.500837189997,62.809792170002765,53473.75469952 2024-07-10,06:59:02.000,192,10987251,13685,0,1720594741,13044.521046119997,62.802743040003406,53473.75469952 2024-07-10,06:59:03.000,192,10987208,14245,0,1720594742,13044.507573499992,62.78864478000469,53473.81758360001 2024-07-10,06:59:04.000,192,10987264,14005,0,1720594743,13044.500837189997,62.816841300002125,53473.76168664 2024-07-10,06:59:05.000,192,10987247,13925,0,1720594744,13044.541255049997,62.816841300002125,53473.71976392001 2024-07-10,06:59:06.000,192,10987246,14045,0,1720594745,13044.534518740002,62.84503781999956,53473.78963512001 2024-07-10,06:59:07.000,192,10987263,13885,0,1720594746,13044.534518740002,62.823890430001484,53473.74072528 2024-07-10,06:59:08.000,192,10987225,14245,0,1720594747,13044.588409219992,62.8379886900002,53473.824570720004 2024-07-10,06:59:09.000,192,10987229,13885,0,1720594748,13044.588409219992,62.823890430001484,53473.78963512001 2024-07-10,06:59:10.000,192,10987283,14245,0,1720594749,13044.588409219992,62.85208694999892,53473.73373816 2024-07-10,06:59:11.000,192,10987230,14285,0,1720594750,13044.608618149992,62.85208694999892,53473.775660880005 2024-07-10,06:59:12.000,192,10987250,13605,0,1720594751,13044.635563390002,62.84503781999956,53473.79662224001 2024-07-10,06:59:13.000,192,10987240,14005,0,1720594752,13044.642299699997,62.85208694999892,53473.775660880005 2024-07-10,06:59:14.000,192,10987254,14085,0,1720594753,13044.709662799993,62.8379886900002,53473.74072528 2024-07-10,06:59:15.000,192,10987233,14525,0,1720594754,13044.675981250002,62.8379886900002,53473.81059648 2024-07-10,06:59:16.000,192,10987259,14005,0,1720594755,13044.723135419998,62.816841300002125,53473.824570720004 2024-07-10,06:59:17.000,192,10987237,13885,0,1720594756,13044.743344349998,62.823890430001484,53473.81059648 2024-07-10,06:59:18.000,192,10987295,14245,0,1720594757,13044.783762209998,62.809792170002765,53473.90841616 2024-07-10,06:59:19.000,192,10987275,14045,0,1720594758,13044.770289589993,62.73225174000254,53473.8525192 2024-07-10,06:59:20.000,192,10987222,13805,0,1720594759,13044.783762209998,62.74635000000126,53473.86649344001 2024-07-10,06:59:21.000,192,10987239,14125,0,1720594760,13044.783762209998,62.74635000000126,53473.86649344001 2024-07-10,06:59:22.000,192,10987238,14005,0,1720594761,13044.783762209998,62.71815348000382,53473.86649344001 2024-07-10,06:59:23.000,192,10987255,14285,0,1720594762,13044.756816970003,62.753399130000616,53473.9223904 2024-07-10,06:59:24.000,192,10987232,14165,0,1720594763,13044.770289589993,62.7393008700019,53473.87348056 2024-07-10,06:59:25.000,192,10987277,14165,0,1720594764,13044.777025900003,62.73225174000254,53473.91540328001 2024-07-10,06:59:26.000,192,10987263,14325,0,1720594765,13044.790498519993,62.66880957000103,53473.95033888 2024-07-10,06:59:27.000,192,10987278,14005,0,1720594766,13044.783762209998,62.66176044000167,53473.88745480001 2024-07-10,06:59:28.000,192,10987329,14125,0,1720594767,13044.770289589993,62.66176044000167,53473.90841616 2024-07-10,06:59:29.000,192,10987211,13965,0,1720594768,13044.770289589993,62.640613050003594,53473.86649344001 2024-07-10,06:59:30.000,192,10987248,13925,0,1720594769,13044.750080659993,62.591269140000804,53473.894441920005 2024-07-10,06:59:31.000,192,10987240,14205,0,1720594770,13044.743344349998,62.591269140000804,53473.90142904 2024-07-10,06:59:32.000,192,10987263,14165,0,1720594771,13044.709662799993,62.584220010001445,53473.87348056 2024-07-10,06:59:33.000,192,10987268,14325,0,1720594772,13044.716399110002,62.584220010001445,53473.87348056 2024-07-10,06:59:34.000,192,10987247,14005,0,1720594773,13044.669244939992,62.55602349000401,53473.8525192 2024-07-10,06:59:35.000,192,10987246,14085,0,1720594774,13044.689453869993,62.54897436000465,53473.81758360001 2024-07-10,06:59:36.000,192,10987206,14325,0,1720594775,13044.649036009992,62.534876099998655,53473.845532080006 2024-07-10,06:59:37.000,192,10987253,14485,0,1720594776,13044.615354460002,62.534876099998655,53473.845532080006 2024-07-10,06:59:38.000,192,10987278,14405,0,1720594777,13044.608618149992,62.55602349000401,53473.83155784 2024-07-10,06:59:39.000,192,10987258,14205,0,1720594778,13044.608618149992,62.56307262000337,53473.81758360001 2024-07-10,06:59:40.000,192,10987260,14405,0,1720594779,13044.588409219992,62.527826969999296,53473.78963512001 2024-07-10,06:59:41.000,192,10987261,13845,0,1720594780,13044.581672909997,62.56307262000337,53473.824570720004 2024-07-10,06:59:42.000,192,10987196,14405,0,1720594781,13044.581672909997,62.577170880002086,53473.824570720004 2024-07-10,06:59:43.000,192,10987300,14045,0,1720594782,13044.541255049997,62.584220010001445,53473.782648 2024-07-10,06:59:44.000,192,10987276,13845,0,1720594783,13044.554727670002,62.59831827000016,53473.81059648 2024-07-10,06:59:45.000,192,10987247,14125,0,1720594784,13044.561463979997,62.61946565999824,53473.76867376001 2024-07-10,06:59:46.000,192,10987203,13965,0,1720594785,13044.534518740002,62.61241652999888,53473.76867376001 2024-07-10,06:59:47.000,192,10987242,14005,0,1720594786,13044.541255049997,62.626514790004876,53473.74072528 2024-07-10,06:59:48.000,192,10987289,14125,0,1720594787,13044.541255049997,62.67585870000039,53473.75469952 2024-07-10,06:59:49.000,192,10987253,14205,0,1720594788,13044.541255049997,62.66880957000103,53473.74072528 2024-07-10,06:59:50.000,192,10987283,14205,0,1720594789,13044.527782429992,62.68290782999975,53473.74072528 2024-07-10,06:59:51.000,192,10987261,13965,0,1720594790,13044.574936600002,62.67585870000039,53473.75469952 2024-07-10,06:59:52.000,192,10987256,13765,0,1720594791,13044.527782429992,62.68995695999911,53473.74771240001 2024-07-10,06:59:53.000,192,10987285,14045,0,1720594792,13044.507573499992,62.70405521999783,53473.74771240001 2024-07-10,06:59:54.000,192,10987266,14285,0,1720594793,13044.534518740002,62.70405521999783,53473.73373816 2024-07-10,06:59:55.000,192,10987234,14445,0,1720594794,13044.547991359992,62.69700608999847,53473.74072528 2024-07-10,06:59:56.000,192,10987254,13725,0,1720594795,13044.534518740002,62.69700608999847,53473.677841200006 2024-07-10,06:59:57.000,192,10987229,14165,0,1720594796,13044.527782429992,62.71815348000382,53473.7127768 2024-07-10,06:59:58.000,192,10987240,14205,0,1720594797,13044.507573499992,62.72520261000318,53473.73373816 2024-07-10,06:59:59.000,192,10987227,13965,0,1720594798,13044.534518740002,62.78159564999805,53473.7127768 2024-07-10,07:00:00.000,192,10987258,13925,0,1720594799,13044.541255049997,62.774546519998694,53473.69880256001 2024-07-10,07:00:01.000,192,10987246,14405,0,1720594800,13044.534518740002,62.767497389999335,53473.69181544 2024-07-10,07:00:02.000,192,10987251,14085,0,1720594801,13044.494100880001,62.767497389999335,53473.677841200006 2024-07-10,07:00:03.000,192,10987244,14045,0,1720594802,13044.500837189997,62.753399130000616,53473.67085408001 2024-07-10,07:00:04.000,192,10987234,14005,0,1720594803,13044.561463979997,62.78159564999805,53473.677841200006 2024-07-10,07:00:05.000,192,10987254,13885,0,1720594804,13044.487364569992,62.767497389999335,53473.62893136001 2024-07-10,07:00:06.000,192,10987291,14005,0,1720594805,13044.514309810002,62.78864478000469,53473.64989272001 2024-07-10,07:00:07.000,192,10987279,14005,0,1720594806,13044.507573499992,62.823890430001484,53473.66386696 2024-07-10,07:00:08.000,192,10987254,13965,0,1720594807,13044.507573499992,62.79569391000405,53473.7127768 2024-07-10,07:00:09.000,192,10987232,13805,0,1720594808,13044.547991359992,62.816841300002125,53473.677841200006 2024-07-10,07:00:10.000,192,10987239,14085,0,1720594809,13044.514309810002,62.816841300002125,53473.62893136001 2024-07-10,07:00:11.000,192,10987264,13965,0,1720594810,13044.507573499992,62.823890430001484,53473.63591848 2024-07-10,07:00:12.000,192,10987253,14085,0,1720594811,13044.521046119997,62.84503781999956,53473.63591848 2024-07-10,07:00:13.000,192,10987303,14485,0,1720594812,13044.521046119997,62.809792170002765,53473.63591848 2024-07-10,07:00:14.000,192,10987252,14165,0,1720594813,13044.554727670002,62.816841300002125,53473.61495712 2024-07-10,07:00:15.000,192,10987238,14445,0,1720594814,13044.541255049997,62.802743040003406,53473.656879840004 2024-07-10,07:00:16.000,192,10987245,14205,0,1720594815,13044.561463979997,62.802743040003406,53473.6429056 2024-07-10,07:00:17.000,192,10987246,14045,0,1720594816,13044.514309810002,62.78159564999805,53473.656879840004 2024-07-10,07:00:18.000,192,10987261,14205,0,1720594817,13044.534518740002,62.78864478000469,53473.656879840004 2024-07-10,07:00:19.000,192,10987240,14125,0,1720594818,13044.581672909997,62.767497389999335,53473.67085408001 2024-07-10,07:00:20.000,192,10987215,14445,0,1720594819,13044.561463979997,62.70405521999783,53473.68482832 2024-07-10,07:00:21.000,192,10987273,14245,0,1720594820,13044.601881839997,62.753399130000616,53473.677841200006 2024-07-10,07:00:22.000,192,10987281,13925,0,1720594821,13044.608618149992,62.70405521999783,53473.63591848 2024-07-10,07:00:23.000,192,10987280,14365,0,1720594822,13044.568200289992,62.65471131000231,53473.60098288001 2024-07-10,07:00:24.000,192,10987271,14285,0,1720594823,13044.595145530002,62.68290782999975,53473.64989272001 2024-07-10,07:00:25.000,192,10987254,14005,0,1720594824,13044.574936600002,62.70405521999783,53473.656879840004 2024-07-10,07:00:26.000,192,10987264,13725,0,1720594825,13044.574936600002,62.67585870000039,53473.64989272001 2024-07-10,07:00:27.000,192,10987280,14045,0,1720594826,13044.601881839997,62.66880957000103,53473.61495712 2024-07-10,07:00:28.000,192,10987334,14645,0,1720594827,13044.608618149992,62.64766218000295,53473.66386696 2024-07-10,07:00:29.000,192,10987226,14205,0,1720594828,13044.628827079992,62.626514790004876,53473.64989272001 2024-07-10,07:00:30.000,192,10987277,14125,0,1720594829,13044.675981250002,62.64766218000295,53473.656879840004 2024-07-10,07:00:31.000,192,10987256,14205,0,1720594830,13044.702926489997,62.59831827000016,53473.62194424001 2024-07-10,07:00:32.000,192,10987252,14245,0,1720594831,13044.709662799993,62.584220010001445,53473.559060160005 2024-07-10,07:00:33.000,192,10987257,14365,0,1720594832,13044.723135419998,62.59831827000016,53473.61495712 2024-07-10,07:00:34.000,192,10987226,14445,0,1720594833,13044.729871729993,62.584220010001445,53473.58700864 2024-07-10,07:00:35.000,192,10987248,14085,0,1720594834,13044.763553279998,62.55602349000401,53473.62194424001 2024-07-10,07:00:36.000,192,10987252,14405,0,1720594835,13044.797234829988,62.541925229998014,53473.656879840004 2024-07-10,07:00:37.000,192,10987277,13885,0,1720594836,13044.810707449993,62.534876099998655,53473.5730344 2024-07-10,07:00:38.000,192,10987261,14165,0,1720594837,13044.803971139998,62.541925229998014,53473.607970000005 2024-07-10,07:00:39.000,192,10987244,14005,0,1720594838,13044.824180069998,62.54897436000465,53473.58002152001 2024-07-10,07:00:40.000,192,10987231,14685,0,1720594839,13044.817443759988,62.541925229998014,53473.52412456 2024-07-10,07:00:41.000,192,10987253,14125,0,1720594840,13044.824180069998,62.55602349000401,53473.53111168001 2024-07-10,07:00:42.000,192,10987252,13885,0,1720594841,13044.871334239993,62.591269140000804,53473.55207304001 2024-07-10,07:00:43.000,192,10987282,14525,0,1720594842,13044.905015789998,62.577170880002086,53473.55207304001 2024-07-10,07:00:44.000,192,10987275,14085,0,1720594843,13044.918488409989,62.591269140000804,53473.53111168001 2024-07-10,07:00:45.000,192,10987258,13845,0,1720594844,13044.938697339989,62.591269140000804,53473.53111168001 2024-07-10,07:00:46.000,192,10987268,14325,0,1720594845,13044.931961029994,62.626514790004876,53473.51713744 2024-07-10,07:00:47.000,192,10987247,14005,0,1720594846,13044.952169959994,62.626514790004876,53473.51713744 2024-07-10,07:00:48.000,192,10987267,14085,0,1720594847,13044.938697339989,62.591269140000804,53473.489188960004 2024-07-10,07:00:49.000,192,10987266,14405,0,1720594848,13044.952169959994,62.64766218000295,53473.47521472 2024-07-10,07:00:50.000,192,10987217,13965,0,1720594849,13044.911752099993,62.640613050003594,53473.44726624 2024-07-10,07:00:51.000,192,10987238,14085,0,1720594850,13044.918488409989,62.640613050003594,53473.489188960004 2024-07-10,07:00:52.000,192,10987230,14085,0,1720594851,13044.918488409989,62.61241652999888,53473.41931776 2024-07-10,07:00:53.000,192,10987283,13885,0,1720594852,13044.925224719998,62.57012175000273,53473.41931776 2024-07-10,07:00:54.000,192,10987273,14205,0,1720594853,13044.931961029994,62.56307262000337,53473.3983564 2024-07-10,07:00:55.000,192,10987231,13885,0,1720594854,13044.864597929998,62.56307262000337,53473.38438216001 2024-07-10,07:00:56.000,192,10987297,14245,0,1720594855,13044.911752099993,62.54897436000465,53473.40534352 2024-07-10,07:00:57.000,192,10987288,14365,0,1720594856,13044.871334239993,62.55602349000401,53473.37040792 2024-07-10,07:00:58.000,192,10987257,13965,0,1720594857,13044.851125309993,62.527826969999296,53473.36342080001 2024-07-10,07:00:59.000,192,10987281,14325,0,1720594858,13044.844388999998,62.50667958000122,53473.36342080001 2024-07-10,07:01:00.000,192,10987273,13845,0,1720594859,13044.803971139998,62.4925813200025,53473.321498080004 2024-07-10,07:01:01.000,192,10987237,13405,0,1720594860,13044.797234829988,62.46438479999779,53473.272588240005 2024-07-10,07:01:02.000,192,10987279,14005,0,1720594861,13044.790498519993,62.45733566999843,53473.29354960001 2024-07-10,07:01:03.000,192,10987219,14165,0,1720594862,13044.770289589993,62.42209002000163,53473.25162688 2024-07-10,07:01:04.000,192,10987236,14165,0,1720594863,13044.824180069998,62.42209002000163,53473.23066552 2024-07-10,07:01:05.000,192,10987273,14285,0,1720594864,13044.810707449993,62.38684437000484,53473.258614 2024-07-10,07:01:06.000,192,10987289,14045,0,1720594865,13044.797234829988,62.365696979999484,53473.23765264 2024-07-10,07:01:07.000,192,10987274,14565,0,1720594866,13044.803971139998,62.34454959000141,53473.258614 2024-07-10,07:01:08.000,192,10987227,14485,0,1720594867,13044.817443759988,62.33750046000205,53473.19572992001 2024-07-10,07:01:09.000,192,10987234,14805,0,1720594868,13044.803971139998,62.28815654999926,53473.20970416 2024-07-10,07:01:10.000,192,10987247,13685,0,1720594869,13044.837652689988,62.30930394000461,53473.20271704 2024-07-10,07:01:11.000,192,10987247,13765,0,1720594870,13044.777025900003,62.30930394000461,53473.1887428 2024-07-10,07:01:12.000,192,10987285,14405,0,1720594871,13044.790498519993,62.25291090000246,53473.174768560006 2024-07-10,07:01:13.000,192,10987299,14125,0,1720594872,13044.790498519993,62.28815654999926,53473.12585872001 2024-07-10,07:01:14.000,192,10987262,13885,0,1720594873,13044.763553279998,62.27405829000054,53473.16778144001 2024-07-10,07:01:15.000,192,10987297,14245,0,1720594874,13044.777025900003,62.2811074199999,53473.16778144001 2024-07-10,07:01:16.000,192,10987267,14485,0,1720594875,13044.783762209998,62.25291090000246,53473.16079432 2024-07-10,07:01:17.000,192,10987266,13845,0,1720594876,13044.810707449993,62.27405829000054,53473.11188448 2024-07-10,07:01:18.000,192,10987273,14125,0,1720594877,13044.817443759988,62.25996003000182,53473.153807200004 2024-07-10,07:01:19.000,192,10987260,14125,0,1720594878,13044.830916379993,62.302254809997976,53473.06996176 2024-07-10,07:01:20.000,192,10987274,14405,0,1720594879,13044.797234829988,62.31635307000397,53473.06297464 2024-07-10,07:01:21.000,192,10987276,13925,0,1720594880,13044.763553279998,62.32340220000333,53473.11188448 2024-07-10,07:01:22.000,192,10987259,14445,0,1720594881,13044.763553279998,62.32340220000333,53473.04900040001 2024-07-10,07:01:23.000,192,10987267,13845,0,1720594882,13044.750080659993,62.33045133000269,53473.0140648 2024-07-10,07:01:24.000,192,10987228,14525,0,1720594883,13044.763553279998,62.32340220000333,53473.02803904001 2024-07-10,07:01:25.000,192,10987243,14005,0,1720594884,13044.736608040002,62.37274610999884,53472.99310344 2024-07-10,07:01:26.000,192,10987257,14525,0,1720594885,13044.729871729993,62.351598720000766,53472.97912920001 2024-07-10,07:01:27.000,192,10987251,13885,0,1720594886,13044.736608040002,62.32340220000333,53472.986116320004 2024-07-10,07:01:28.000,192,10987289,14045,0,1720594887,13044.702926489997,62.33750046000205,53472.97912920001 2024-07-10,07:01:29.000,192,10987195,14005,0,1720594888,13044.743344349998,62.351598720000766,53473.02803904001 2024-07-10,07:01:30.000,192,10987240,13805,0,1720594889,13044.709662799993,62.37274610999884,53473.00009056001 2024-07-10,07:01:31.000,192,10987211,14085,0,1720594890,13044.736608040002,62.358647850000125,53472.97912920001 2024-07-10,07:01:32.000,192,10987281,13725,0,1720594891,13044.716399110002,62.3938935000042,53472.97912920001 2024-07-10,07:01:33.000,192,10987214,14245,0,1720594892,13044.709662799993,62.37274610999884,53472.958167840006 2024-07-10,07:01:34.000,192,10987274,13965,0,1720594893,13044.756816970003,62.407991760002915,53472.97912920001 2024-07-10,07:01:35.000,192,10987226,13805,0,1720594894,13044.756816970003,62.38684437000484,53472.986116320004 2024-07-10,07:01:36.000,192,10987228,14405,0,1720594895,13044.783762209998,62.38684437000484,53472.96515496 2024-07-10,07:01:37.000,192,10987231,14285,0,1720594896,13044.729871729993,62.407991760002915,53472.96515496 2024-07-10,07:01:38.000,192,10987310,14485,0,1720594897,13044.729871729993,62.43618828000035,53472.9441936 2024-07-10,07:01:39.000,192,10987262,14165,0,1720594898,13044.756816970003,62.3797952399982,53472.93021936001 2024-07-10,07:01:40.000,192,10987286,13845,0,1720594899,13044.763553279998,62.358647850000125,53472.90227088 2024-07-10,07:01:41.000,192,10987277,14005,0,1720594900,13044.803971139998,62.358647850000125,53472.8743224 2024-07-10,07:01:42.000,192,10987243,14565,0,1720594901,13044.851125309993,62.38684437000484,53472.93021936001 2024-07-10,07:01:43.000,192,10987274,14165,0,1720594902,13044.864597929998,62.351598720000766,53472.9441936 2024-07-10,07:01:44.000,192,10987274,13565,0,1720594903,13044.884806859998,62.358647850000125,53472.92323224 2024-07-10,07:01:45.000,192,10987239,14045,0,1720594904,13044.931961029994,62.365696979999484,53472.99310344 2024-07-10,07:01:46.000,192,10987274,14285,0,1720594905,13044.972378889994,62.3797952399982,53472.958167840006 2024-07-10,07:01:47.000,192,10987256,14205,0,1720594906,13044.945433649998,62.3797952399982,53472.96515496 2024-07-10,07:01:48.000,192,10987275,13965,0,1720594907,13044.985851509999,62.42913915000099,53473.02105192 2024-07-10,07:01:49.000,192,10987249,14605,0,1720594908,13044.999324129989,62.42209002000163,53472.97214208 2024-07-10,07:01:50.000,192,10987218,14445,0,1720594909,13045.033005679994,62.42209002000163,53473.007077680006 2024-07-10,07:01:51.000,192,10987276,13845,0,1720594910,13045.012796749994,62.415040890002274,53473.0140648 2024-07-10,07:01:52.000,192,10987279,14165,0,1720594911,13045.033005679994,62.46438479999779,53472.97912920001 2024-07-10,07:01:53.000,192,10987268,13885,0,1720594912,13044.999324129989,62.4925813200025,53473.007077680006 2024-07-10,07:01:54.000,192,10987221,14685,0,1720594913,13045.053214609994,62.50667958000122,53472.99310344 2024-07-10,07:01:55.000,192,10987215,14165,0,1720594914,13045.019533059989,62.55602349000401,53472.93021936001 2024-07-10,07:01:56.000,192,10987209,13845,0,1720594915,13045.03974198999,62.534876099998655,53473.00009056001 2024-07-10,07:01:57.000,192,10987234,13805,0,1720594916,13045.03974198999,62.55602349000401,53472.99310344 2024-07-10,07:01:58.000,192,10987267,14245,0,1720594917,13045.046478299999,62.57012175000273,53472.97214208 2024-07-10,07:01:59.000,192,10987250,14525,0,1720594918,13045.066687229999,62.591269140000804,53472.958167840006 2024-07-10,07:02:00.000,192,10987220,14245,0,1720594919,13045.08015984999,62.60536739999952,53472.9441936 2024-07-10,07:02:01.000,192,10987281,14245,0,1720594920,13045.10036877999,62.633563920004235,53473.0140648 2024-07-10,07:02:02.000,192,10987285,14365,0,1720594921,13045.073423539994,62.640613050003594,53472.96515496 2024-07-10,07:02:03.000,192,10987251,14045,0,1720594922,13045.073423539994,62.626514790004876,53472.96515496 2024-07-10,07:02:04.000,192,10987238,13885,0,1720594923,13045.08015984999,62.64766218000295,53472.97912920001 2024-07-10,07:02:05.000,192,10987257,14165,0,1720594924,13045.086896159999,62.64766218000295,53472.95118072001 2024-07-10,07:02:06.000,192,10987203,13925,0,1720594925,13045.093632469994,62.66176044000167,53472.96515496 2024-07-10,07:02:07.000,192,10987222,14085,0,1720594926,13045.134050329994,62.65471131000231,53472.937206480005 2024-07-10,07:02:08.000,192,10987273,14285,0,1720594927,13045.093632469994,62.64766218000295,53472.97912920001 2024-07-10,07:02:09.000,192,10987215,13645,0,1720594928,13045.086896159999,62.70405521999783,53472.958167840006 2024-07-10,07:02:10.000,192,10987220,14565,0,1720594929,13045.14078663999,62.69700608999847,53472.97214208 2024-07-10,07:02:11.000,192,10987272,14005,0,1720594930,13045.12057770999,62.73225174000254,53472.93021936001 2024-07-10,07:02:12.000,192,10987199,14045,0,1720594931,13045.12731402,62.753399130000616,53472.986116320004 2024-07-10,07:02:13.000,192,10987208,14125,0,1720594932,13045.14752295,62.753399130000616,53472.8743224 2024-07-10,07:02:14.000,192,10987229,13805,0,1720594933,13045.16773188,62.774546519998694,53472.97214208 2024-07-10,07:02:15.000,192,10987193,13885,0,1720594934,13045.16099556999,62.78159564999805,53472.95118072001 2024-07-10,07:02:16.000,192,10987188,14125,0,1720594935,13045.18794081,62.816841300002125,53472.9441936 2024-07-10,07:02:17.000,192,10987214,13885,0,1720594936,13045.22835867,62.774546519998694,53472.99310344 2024-07-10,07:02:18.000,192,10987259,14125,0,1720594937,13045.22835867,62.79569391000405,53472.958167840006 2024-07-10,07:02:19.000,192,10987225,14045,0,1720594938,13045.26204021999,62.8379886900002,53472.95118072001 2024-07-10,07:02:20.000,192,10987240,14245,0,1720594939,13045.22835867,62.85208694999892,53472.888296640005 2024-07-10,07:02:21.000,192,10987224,14085,0,1720594940,13045.22162235999,62.88733260000299,53472.91624512 2024-07-10,07:02:22.000,192,10987215,14485,0,1720594941,13045.24183128999,62.90143086000171,53472.888296640005 2024-07-10,07:02:23.000,192,10987259,13845,0,1720594942,13045.22162235999,62.89438173000235,53472.85336104 2024-07-10,07:02:24.000,192,10987232,14285,0,1720594943,13045.26204021999,62.90143086000171,53472.89528376 2024-07-10,07:02:25.000,192,10987208,14245,0,1720594944,13045.24183128999,62.92257824999979,53472.86733528 2024-07-10,07:02:26.000,192,10987238,14085,0,1720594945,13045.28224914999,62.92257824999979,53472.86733528 2024-07-10,07:02:27.000,192,10987235,14245,0,1720594946,13045.28224914999,62.91552912000043,53472.88130952001 2024-07-10,07:02:28.000,192,10987310,13965,0,1720594947,13045.275512839995,62.90143086000171,53472.90925800001 2024-07-10,07:02:29.000,192,10987228,13965,0,1720594948,13045.235094979995,62.90143086000171,53472.90227088 2024-07-10,07:02:30.000,192,10987258,13805,0,1720594949,13045.2485676,62.90847999000107,53472.89528376 2024-07-10,07:02:31.000,192,10987253,14165,0,1720594950,13045.2485676,62.866185210004915,53472.818425440004 2024-07-10,07:02:32.000,192,10987241,14325,0,1720594951,13045.26204021999,62.873234340004274,53472.8743224 2024-07-10,07:02:33.000,192,10987295,14245,0,1720594952,13045.26204021999,62.8379886900002,53472.93021936001 2024-07-10,07:02:34.000,192,10987282,14365,0,1720594953,13045.26204021999,62.866185210004915,53472.97214208 2024-07-10,07:02:35.000,192,10987263,14165,0,1720594954,13045.26204021999,62.85913607999828,53472.986116320004 2024-07-10,07:02:36.000,192,10987232,14245,0,1720594955,13045.26204021999,62.83093956000084,53472.91624512 2024-07-10,07:02:37.000,192,10987267,13965,0,1720594956,13045.26877653,62.823890430001484,53472.90925800001 2024-07-10,07:02:38.000,192,10987263,14205,0,1720594957,13045.26877653,62.774546519998694,53472.958167840006 2024-07-10,07:02:39.000,192,10987242,13965,0,1720594958,13045.28224914999,62.79569391000405,53472.91624512 2024-07-10,07:02:40.000,192,10987224,13965,0,1720594959,13045.26877653,62.78864478000469,53472.90925800001 2024-07-10,07:02:41.000,192,10987265,14285,0,1720594960,13045.30245807999,62.802743040003406,53472.90925800001 2024-07-10,07:02:42.000,192,10987217,14125,0,1720594961,13045.30919439,62.774546519998694,53472.92323224 2024-07-10,07:02:43.000,192,10987250,14645,0,1720594962,13045.32940332,62.802743040003406,53472.937206480005 2024-07-10,07:02:44.000,192,10987232,14045,0,1720594963,13045.39003011,62.809792170002765,53472.90227088 2024-07-10,07:02:45.000,192,10987242,14125,0,1720594964,13045.376557489995,62.753399130000616,53472.95118072001 2024-07-10,07:02:46.000,192,10987241,14245,0,1720594965,13045.41023904,62.8379886900002,53472.86034816001 2024-07-10,07:02:47.000,192,10987217,14365,0,1720594966,13045.42371165999,62.816841300002125,53472.88130952001 2024-07-10,07:02:48.000,192,10987298,14285,0,1720594967,13045.457393209996,62.85208694999892,53472.86034816001 2024-07-10,07:02:49.000,192,10987261,14085,0,1720594968,13045.504547379991,62.83093956000084,53472.91624512 2024-07-10,07:02:50.000,192,10987239,14365,0,1720594969,13045.538228929996,62.79569391000405,53472.888296640005 2024-07-10,07:02:51.000,192,10987278,14285,0,1720594970,13045.538228929996,62.809792170002765,53472.937206480005 2024-07-10,07:02:52.000,192,10987244,13885,0,1720594971,13045.538228929996,62.83093956000084,53472.90925800001 2024-07-10,07:02:53.000,192,10987239,14245,0,1720594972,13045.544965239991,62.84503781999956,53472.888296640005 2024-07-10,07:02:54.000,192,10987283,14525,0,1720594973,13045.55170155,62.802743040003406,53472.937206480005 2024-07-10,07:02:55.000,192,10987233,14005,0,1720594974,13045.565174169991,62.816841300002125,53472.92323224 2024-07-10,07:02:56.000,192,10987223,13845,0,1720594975,13045.612328340001,62.78864478000469,53472.92323224 2024-07-10,07:02:57.000,192,10987228,14085,0,1720594976,13045.585383099991,62.78864478000469,53472.97912920001 2024-07-10,07:02:58.000,192,10987267,14125,0,1720594977,13045.625800959991,62.78159564999805,53472.93021936001 2024-07-10,07:02:59.000,192,10987294,14285,0,1720594978,13045.605592029991,62.809792170002765,53472.92323224 2024-07-10,07:03:00.000,192,10987226,13965,0,1720594979,13045.585383099991,62.78159564999805,53472.90227088 2024-07-10,07:03:01.000,192,10987315,14165,0,1720594980,13045.612328340001,62.78159564999805,53472.90925800001 2024-07-10,07:03:02.000,192,10987252,14085,0,1720594981,13045.598855719996,62.823890430001484,53472.937206480005 2024-07-10,07:03:03.000,192,10987239,14085,0,1720594982,13045.646009889992,62.753399130000616,53472.958167840006 2024-07-10,07:03:04.000,192,10987220,13845,0,1720594983,13045.612328340001,62.78159564999805,53472.86733528 2024-07-10,07:03:05.000,192,10987270,14125,0,1720594984,13045.612328340001,62.753399130000616,53472.8743224 2024-07-10,07:03:06.000,192,10987246,13805,0,1720594985,13045.619064649996,62.760448259999976,53472.89528376 2024-07-10,07:03:07.000,192,10987235,13885,0,1720594986,13045.598855719996,62.753399130000616,53472.88130952001 2024-07-10,07:03:08.000,192,10987300,13885,0,1720594987,13045.646009889992,62.71110435000446,53472.84637392 2024-07-10,07:03:09.000,192,10987195,14205,0,1720594988,13045.625800959991,62.753399130000616,53472.81143832001 2024-07-10,07:03:10.000,192,10987231,13845,0,1720594989,13045.598855719996,62.760448259999976,53472.78348984001 2024-07-10,07:03:11.000,192,10987232,14445,0,1720594990,13045.598855719996,62.74635000000126,53472.8044512 2024-07-10,07:03:12.000,192,10987300,14365,0,1720594991,13045.619064649996,62.760448259999976,53472.818425440004 2024-07-10,07:03:13.000,192,10987250,14445,0,1720594992,13045.558437859996,62.802743040003406,53472.77650272 2024-07-10,07:03:14.000,192,10987264,13765,0,1720594993,13045.538228929996,62.809792170002765,53472.818425440004 2024-07-10,07:03:15.000,192,10987265,14245,0,1720594994,13045.51128369,62.84503781999956,53472.769515600005 2024-07-10,07:03:16.000,192,10987267,14245,0,1720594995,13045.48433844999,62.816841300002125,53472.78348984001 2024-07-10,07:03:17.000,192,10987279,14085,0,1720594996,13045.48433844999,62.84503781999956,53472.78348984001 2024-07-10,07:03:18.000,192,10987198,14605,0,1720594997,13045.437184279996,62.85913607999828,53472.70663152 2024-07-10,07:03:19.000,192,10987253,14125,0,1720594998,13045.416975349995,62.89438173000235,53472.79746408 2024-07-10,07:03:20.000,192,10987237,14485,0,1720594999,13045.43044797,62.936676509998506,53472.72759288 2024-07-10,07:03:21.000,192,10987271,14525,0,1720595000,13045.42371165999,62.95782390000386,53472.6996444 2024-07-10,07:03:22.000,192,10987209,14365,0,1720595001,13045.416975349995,62.95782390000386,53472.75554136 2024-07-10,07:03:23.000,192,10987252,13965,0,1720595002,13045.376557489995,62.96487303000322,53472.77650272 2024-07-10,07:03:24.000,192,10987270,14525,0,1720595003,13045.36308486999,62.986020420001296,53472.769515600005 2024-07-10,07:03:25.000,192,10987235,14125,0,1720595004,13045.336139629995,62.97897129000194,53472.75554136 2024-07-10,07:03:26.000,192,10987240,14525,0,1720595005,13045.32266700999,63.01421693999873,53472.75554136 2024-07-10,07:03:27.000,192,10987241,14005,0,1720595006,13045.275512839995,63.02831520000473,53472.74156712001 2024-07-10,07:03:28.000,192,10987279,14525,0,1720595007,13045.2485676,63.00716780999937,53472.70663152 2024-07-10,07:03:29.000,192,10987227,14325,0,1720595008,13045.24183128999,63.000118680000014,53472.72759288 2024-07-10,07:03:30.000,192,10987320,14565,0,1720595009,13045.22162235999,63.06356085000152,53472.68567016 2024-07-10,07:03:31.000,192,10987226,14005,0,1720595010,13045.20814974,63.0847082399996,53472.671695920006 2024-07-10,07:03:32.000,192,10987243,14205,0,1720595011,13045.174468189995,63.05651172000216,53472.68567016 2024-07-10,07:03:33.000,192,10987271,14245,0,1720595012,13045.14752295,63.049462590002804,53472.71361864001 2024-07-10,07:03:34.000,192,10987275,14365,0,1720595013,13045.154259259994,63.09175736999896,53472.650734560004 2024-07-10,07:03:35.000,192,10987264,14205,0,1720595014,13045.113841399994,63.07765911000024,53472.64374744001 2024-07-10,07:03:36.000,192,10987261,13845,0,1720595015,13045.154259259994,63.11290476000431,53472.622786080006 2024-07-10,07:03:37.000,192,10987238,14285,0,1720595016,13045.14752295,63.09880649999832,53472.601824720005 2024-07-10,07:03:38.000,192,10987262,13885,0,1720595017,13045.14752295,63.0847082399996,53472.66470880001 2024-07-10,07:03:39.000,192,10987264,14725,0,1720595018,13045.10710509,63.09175736999896,53472.64374744001 2024-07-10,07:03:40.000,192,10987207,14045,0,1720595019,13045.10710509,63.10585562999768,53472.6297732 2024-07-10,07:03:41.000,192,10987272,14005,0,1720595020,13045.10710509,63.13405215000239,53472.57387624001 2024-07-10,07:03:42.000,192,10987263,14165,0,1720595021,13045.10710509,63.12700302000303,53472.60881184 2024-07-10,07:03:43.000,192,10987227,14365,0,1720595022,13045.12731402,63.11290476000431,53472.59483760001 2024-07-10,07:03:44.000,192,10987308,14365,0,1720595023,13045.12057770999,63.12700302000303,53472.63676032 2024-07-10,07:03:45.000,192,10987249,14165,0,1720595024,13045.08015984999,63.14815041000111,53472.56688912 2024-07-10,07:03:46.000,192,10987244,14245,0,1720595025,13045.134050329994,63.13405215000239,53472.63676032 2024-07-10,07:03:47.000,192,10987221,14125,0,1720595026,13045.08015984999,63.13405215000239,53472.58086336 2024-07-10,07:03:48.000,192,10987276,14245,0,1720595027,13045.093632469994,63.12700302000303,53472.59483760001 2024-07-10,07:03:49.000,192,10987276,14325,0,1720595028,13045.086896159999,63.162248669999826,53472.60881184 2024-07-10,07:03:50.000,192,10987283,14205,0,1720595029,13045.026269369999,63.176346929998545,53472.58086336 2024-07-10,07:03:51.000,192,10987258,14405,0,1720595030,13045.033005679994,63.169297799999185,53472.58086336 2024-07-10,07:03:52.000,192,10987285,14205,0,1720595031,13045.019533059989,63.14815041000111,53472.58086336 2024-07-10,07:03:53.000,192,10987298,14245,0,1720595032,13045.012796749994,63.176346929998545,53472.56688912 2024-07-10,07:03:54.000,192,10987230,13925,0,1720595033,13044.999324129989,63.218641710001975,53472.601824720005 2024-07-10,07:03:55.000,192,10987256,14325,0,1720595034,13044.999324129989,63.225690840001334,53472.58086336 2024-07-10,07:03:56.000,192,10987277,14685,0,1720595035,13044.985851509999,63.218641710001975,53472.59483760001 2024-07-10,07:03:57.000,192,10987259,14365,0,1720595036,13044.958906269989,63.211592580002616,53472.58086336 2024-07-10,07:03:58.000,192,10987255,14245,0,1720595037,13044.958906269989,63.24683822999941,53472.56688912 2024-07-10,07:03:59.000,192,10987258,14525,0,1720595038,13044.925224719998,63.25388735999877,53472.56688912 2024-07-10,07:04:00.000,192,10987243,14245,0,1720595039,13044.958906269989,63.28913301000284,53472.56688912 2024-07-10,07:04:01.000,192,10987270,14525,0,1720595040,13044.898279479989,63.31732953000028,53472.552914880005 2024-07-10,07:04:02.000,192,10987230,14325,0,1720595041,13044.884806859998,63.331427789999,53472.52496640001 2024-07-10,07:04:03.000,192,10987241,14645,0,1720595042,13044.864597929998,63.345526049997716,53472.51797928 2024-07-10,07:04:04.000,192,10987263,14205,0,1720595043,13044.891543169993,63.38077170000179,53472.51797928 2024-07-10,07:04:05.000,192,10987240,14365,0,1720595044,13044.864597929998,63.38782083000115,53472.504005040006 2024-07-10,07:04:06.000,192,10987258,14125,0,1720595045,13044.864597929998,63.38782083000115,53472.52496640001 2024-07-10,07:04:07.000,192,10987248,13925,0,1720595046,13044.905015789998,63.401919089999865,53472.51099216 2024-07-10,07:04:08.000,192,10987289,14085,0,1720595047,13044.911752099993,63.41601734999858,53472.51099216 2024-07-10,07:04:09.000,192,10987277,14045,0,1720595048,13044.864597929998,63.41601734999858,53472.51099216 2024-07-10,07:04:10.000,192,10987251,14445,0,1720595049,13044.844388999998,63.43011561000458,53472.504005040006 2024-07-10,07:04:11.000,192,10987242,14125,0,1720595050,13044.884806859998,63.46536126000137,53472.53195352 2024-07-10,07:04:12.000,192,10987286,14085,0,1720595051,13044.905015789998,63.444213870003296,53472.53195352 2024-07-10,07:04:13.000,192,10987277,14405,0,1720595052,13044.857861619988,63.42306647999794,53472.49701792001 2024-07-10,07:04:14.000,192,10987254,14525,0,1720595053,13044.884806859998,63.444213870003296,53472.51099216 2024-07-10,07:04:15.000,192,10987288,14165,0,1720595054,13044.857861619988,63.458312130002014,53472.483043680004 2024-07-10,07:04:16.000,192,10987223,14645,0,1720595055,13044.857861619988,63.458312130002014,53472.49701792001 2024-07-10,07:04:17.000,192,10987234,14165,0,1720595056,13044.857861619988,63.458312130002014,53472.46906944 2024-07-10,07:04:18.000,192,10987236,14245,0,1720595057,13044.878070549988,63.458312130002014,53472.46208232 2024-07-10,07:04:19.000,192,10987261,14125,0,1720595058,13044.837652689988,63.43716474000394,53472.46906944 2024-07-10,07:04:20.000,192,10987333,13445,0,1720595059,13044.830916379993,63.451263000002655,53472.46906944 2024-07-10,07:04:21.000,192,10987236,14405,0,1720595060,13044.857861619988,63.38782083000115,53472.455095200006 2024-07-10,07:04:22.000,192,10987255,14445,0,1720595061,13044.857861619988,63.37372257000243,53472.46906944 2024-07-10,07:04:23.000,192,10987278,13885,0,1720595062,13044.857861619988,63.38782083000115,53472.39221112 2024-07-10,07:04:24.000,192,10987294,13925,0,1720595063,13044.803971139998,63.35962431000371,53472.4201596 2024-07-10,07:04:25.000,192,10987257,13725,0,1720595064,13044.810707449993,63.35962431000371,53472.39221112 2024-07-10,07:04:26.000,192,10987245,14205,0,1720595065,13044.810707449993,63.37372257000243,53472.37823688001 2024-07-10,07:04:27.000,192,10987254,14405,0,1720595066,13044.803971139998,63.35962431000371,53472.42714672001 2024-07-10,07:04:28.000,192,10987256,14205,0,1720595067,13044.790498519993,63.31732953000028,53472.34330128 2024-07-10,07:04:29.000,192,10987254,14045,0,1720595068,13044.810707449993,63.331427789999,53472.35727552001 2024-07-10,07:04:30.000,192,10987260,14165,0,1720595069,13044.803971139998,63.30323127000156,53472.35727552001 2024-07-10,07:04:31.000,192,10987276,14205,0,1720595070,13044.797234829988,63.31028040000092,53472.3502884 2024-07-10,07:04:32.000,192,10987273,13805,0,1720595071,13044.824180069998,63.28913301000284,53472.3502884 2024-07-10,07:04:33.000,192,10987313,14125,0,1720595072,13044.837652689988,63.23978910000005,53472.3502884 2024-07-10,07:04:34.000,192,10987203,14325,0,1720595073,13044.878070549988,63.218641710001975,53472.336314160006 2024-07-10,07:04:35.000,192,10987236,14405,0,1720595074,13044.851125309993,63.24683822999941,53472.3502884 2024-07-10,07:04:36.000,192,10987302,13605,0,1720595075,13044.851125309993,63.211592580002616,53472.34330128 2024-07-10,07:04:37.000,192,10987287,14405,0,1720595076,13044.817443759988,63.162248669999826,53472.39919824 2024-07-10,07:04:38.000,192,10987270,13925,0,1720595077,13044.837652689988,63.1974943200039,53472.3502884 2024-07-10,07:04:39.000,192,10987292,13725,0,1720595078,13044.777025900003,63.14815041000111,53472.29439144 2024-07-10,07:04:40.000,192,10987299,14045,0,1720595079,13044.817443759988,63.14110128000175,53472.32233992 2024-07-10,07:04:41.000,192,10987285,14165,0,1720595080,13044.770289589993,63.13405215000239,53472.29439144 2024-07-10,07:04:42.000,192,10987265,13965,0,1720595081,13044.756816970003,63.10585562999768,53472.28041720001 2024-07-10,07:04:43.000,192,10987259,14045,0,1720595082,13044.736608040002,63.06356085000152,53472.2454816 2024-07-10,07:04:44.000,192,10987276,14245,0,1720595083,13044.723135419998,63.09175736999896,53472.25246872 2024-07-10,07:04:45.000,192,10987255,13885,0,1720595084,13044.736608040002,63.02126606999809,53472.287404320006 2024-07-10,07:04:46.000,192,10987281,14165,0,1720595085,13044.709662799993,62.993069550000655,53472.21054600001 2024-07-10,07:04:47.000,192,10987213,14445,0,1720595086,13044.669244939992,62.986020420001296,53472.2454816 2024-07-10,07:04:48.000,192,10987278,14325,0,1720595087,13044.682717559997,62.96487303000322,53472.266442960004 2024-07-10,07:04:49.000,192,10987265,14205,0,1720595088,13044.662508629997,62.90143086000171,53472.30137856 2024-07-10,07:04:50.000,192,10987285,14085,0,1720595089,13044.649036009992,62.92962737999915,53472.2454816 2024-07-10,07:04:51.000,192,10987294,14125,0,1720595090,13044.615354460002,62.89438173000235,53472.20355888 2024-07-10,07:04:52.000,192,10987293,14245,0,1720595091,13044.635563390002,62.866185210004915,53472.22452024 2024-07-10,07:04:53.000,192,10987242,13885,0,1720595092,13044.574936600002,62.8379886900002,53472.25246872 2024-07-10,07:04:54.000,192,10987268,13885,0,1720595093,13044.574936600002,62.84503781999956,53472.27343008 2024-07-10,07:04:55.000,192,10987262,14125,0,1720595094,13044.554727670002,62.866185210004915,53472.25945584001 2024-07-10,07:04:56.000,192,10987270,14365,0,1720595095,13044.561463979997,62.83093956000084,53472.23150736 2024-07-10,07:04:57.000,192,10987262,13965,0,1720595096,13044.547991359992,62.809792170002765,53472.23150736 2024-07-10,07:04:58.000,192,10987268,14245,0,1720595097,13044.554727670002,62.78159564999805,53472.23150736 2024-07-10,07:04:59.000,192,10987264,14245,0,1720595098,13044.527782429992,62.760448259999976,53472.2454816 2024-07-10,07:05:00.000,192,10987300,13885,0,1720595099,13044.554727670002,62.74635000000126,53472.25246872 2024-07-10,07:05:01.000,192,10987226,14525,0,1720595100,13044.581672909997,62.74635000000126,53472.19657176 2024-07-10,07:05:02.000,192,10987262,13845,0,1720595101,13044.554727670002,62.73225174000254,53472.20355888 2024-07-10,07:05:03.000,192,10987259,14445,0,1720595102,13044.588409219992,62.71815348000382,53472.21054600001 2024-07-10,07:05:04.000,192,10987259,14325,0,1720595103,13044.574936600002,62.70405521999783,53472.19657176 2024-07-10,07:05:05.000,192,10987279,13845,0,1720595104,13044.568200289992,62.67585870000039,53472.19657176 2024-07-10,07:05:06.000,192,10987280,13565,0,1720595105,13044.608618149992,62.68290782999975,53472.15464904 2024-07-10,07:05:07.000,192,10987242,14085,0,1720595106,13044.595145530002,62.68290782999975,53472.119713440006 2024-07-10,07:05:08.000,192,10987246,13925,0,1720595107,13044.615354460002,62.633563920004235,53472.11272632001 2024-07-10,07:05:09.000,192,10987255,14045,0,1720595108,13044.595145530002,62.59831827000016,53472.119713440006 2024-07-10,07:05:10.000,192,10987250,13885,0,1720595109,13044.622090769997,62.61946565999824,53472.14067480001 2024-07-10,07:05:11.000,192,10987253,13725,0,1720595110,13044.628827079992,62.61241652999888,53472.09176496001 2024-07-10,07:05:12.000,192,10987304,14285,0,1720595111,13044.675981250002,62.60536739999952,53472.098752080004 2024-07-10,07:05:13.000,192,10987221,13965,0,1720595112,13044.574936600002,62.55602349000401,53472.06381648 2024-07-10,07:05:14.000,192,10987249,14365,0,1720595113,13044.649036009992,62.55602349000401,53472.07779072 2024-07-10,07:05:15.000,192,10987277,13725,0,1720595114,13044.649036009992,62.577170880002086,53472.119713440006 2024-07-10,07:05:16.000,192,10987297,14245,0,1720595115,13044.669244939992,62.541925229998014,53472.13368768 2024-07-10,07:05:17.000,192,10987290,14205,0,1720595116,13044.689453869993,62.49963045000186,53472.16163616001 2024-07-10,07:05:18.000,192,10987196,14565,0,1720595117,13044.662508629997,62.534876099998655,53472.07080360001 2024-07-10,07:05:19.000,192,10987272,13565,0,1720595118,13044.655772320002,62.51372871000058,53472.11272632001 2024-07-10,07:05:20.000,192,10987302,14085,0,1720595119,13044.669244939992,62.52077783999994,53472.168623280006 2024-07-10,07:05:21.000,192,10987273,14085,0,1720595120,13044.689453869993,62.47848306000378,53472.098752080004 2024-07-10,07:05:22.000,192,10987273,13925,0,1720595121,13044.669244939992,62.47143393000442,53472.1057392 2024-07-10,07:05:23.000,192,10987250,14005,0,1720595122,13044.689453869993,62.48553219000314,53472.07779072 2024-07-10,07:05:24.000,192,10987270,14205,0,1720595123,13044.669244939992,62.47143393000442,53472.098752080004 2024-07-10,07:05:25.000,192,10987311,13885,0,1720595124,13044.642299699997,62.415040890002274,53472.05682936 2024-07-10,07:05:26.000,192,10987263,13885,0,1720595125,13044.649036009992,62.42209002000163,53472.08477784 2024-07-10,07:05:27.000,192,10987327,14205,0,1720595126,13044.581672909997,62.42913915000099,53472.06381648 2024-07-10,07:05:28.000,192,10987310,14525,0,1720595127,13044.595145530002,62.3938935000042,53472.035868 2024-07-10,07:05:29.000,192,10987259,14005,0,1720595128,13044.608618149992,62.407991760002915,53472.098752080004 2024-07-10,07:05:30.000,192,10987264,14045,0,1720595129,13044.568200289992,62.3938935000042,53472.098752080004 2024-07-10,07:05:31.000,192,10987265,14285,0,1720595130,13044.568200289992,62.42913915000099,53472.04285512001 2024-07-10,07:05:32.000,192,10987276,14045,0,1720595131,13044.554727670002,62.415040890002274,53472.02888088 2024-07-10,07:05:33.000,192,10987259,14245,0,1720595132,13044.521046119997,62.42209002000163,53472.04285512001 2024-07-10,07:05:34.000,192,10987299,14285,0,1720595133,13044.487364569992,62.415040890002274,53472.035868 2024-07-10,07:05:35.000,192,10987281,14365,0,1720595134,13044.473891950001,62.407991760002915,53472.049842240005 2024-07-10,07:05:36.000,192,10987227,14525,0,1720595135,13044.494100880001,62.44323740999971,53472.049842240005 2024-07-10,07:05:37.000,192,10987241,14005,0,1720595136,13044.507573499992,62.42209002000163,53472.04285512001 2024-07-10,07:05:38.000,192,10987241,14205,0,1720595137,13044.487364569992,62.44323740999971,53472.049842240005 2024-07-10,07:05:39.000,192,10987243,14405,0,1720595138,13044.514309810002,62.43618828000035,53472.07080360001 2024-07-10,07:05:40.000,192,10987256,14125,0,1720595139,13044.494100880001,62.45028653999907,53472.04285512001 2024-07-10,07:05:41.000,192,10987259,14125,0,1720595140,13044.507573499992,62.45733566999843,53472.02888088 2024-07-10,07:05:42.000,192,10987272,13965,0,1720595141,13044.494100880001,62.45028653999907,53472.00791952 2024-07-10,07:05:43.000,192,10987266,14245,0,1720595142,13044.494100880001,62.400942630003556,53471.97298392001 2024-07-10,07:05:44.000,192,10987262,13965,0,1720595143,13044.588409219992,62.37274610999884,53472.01490664 2024-07-10,07:05:45.000,192,10987256,14285,0,1720595144,13044.568200289992,62.365696979999484,53472.035868 2024-07-10,07:05:46.000,192,10987276,13925,0,1720595145,13044.574936600002,62.3797952399982,53472.02189376001 2024-07-10,07:05:47.000,192,10987234,14205,0,1720595146,13044.574936600002,62.365696979999484,53472.049842240005 2024-07-10,07:05:48.000,192,10987283,13805,0,1720595147,13044.581672909997,62.365696979999484,53471.979971040004 2024-07-10,07:05:49.000,192,10987251,14045,0,1720595148,13044.581672909997,62.365696979999484,53471.99394528001 2024-07-10,07:05:50.000,192,10987278,14005,0,1720595149,13044.574936600002,62.3797952399982,53472.049842240005 2024-07-10,07:05:51.000,192,10987302,14245,0,1720595150,13044.588409219992,62.365696979999484,53472.049842240005 2024-07-10,07:05:52.000,192,10987229,14125,0,1720595151,13044.574936600002,62.31635307000397,53472.04285512001 2024-07-10,07:05:53.000,192,10987211,13805,0,1720595152,13044.561463979997,62.33750046000205,53472.02189376001 2024-07-10,07:05:54.000,192,10987277,14245,0,1720595153,13044.649036009992,62.302254809997976,53472.07080360001 2024-07-10,07:05:55.000,192,10987261,14045,0,1720595154,13044.622090769997,62.29520567999862,53472.09176496001 2024-07-10,07:05:56.000,192,10987228,14365,0,1720595155,13044.682717559997,62.302254809997976,53472.049842240005 2024-07-10,07:05:57.000,192,10987261,14205,0,1720595156,13044.649036009992,62.25291090000246,53472.07080360001 2024-07-10,07:05:58.000,192,10987244,14165,0,1720595157,13044.655772320002,62.21766524999839,53472.098752080004 2024-07-10,07:05:59.000,192,10987270,13965,0,1720595158,13044.669244939992,62.1471739500048,53472.11272632001 2024-07-10,07:06:00.000,192,10987316,13965,0,1720595159,13044.682717559997,62.175370470002235,53472.11272632001 2024-07-10,07:06:01.000,192,10987254,14005,0,1720595160,13044.689453869993,62.140124819998164,53472.07080360001 2024-07-10,07:06:02.000,192,10987298,14045,0,1720595161,13044.662508629997,62.118977430000086,53472.05682936 2024-07-10,07:06:03.000,192,10987224,14405,0,1720595162,13044.675981250002,62.118977430000086,53472.15464904 2024-07-10,07:06:04.000,192,10987258,14205,0,1720595163,13044.675981250002,62.09783004000201,53472.16163616001 2024-07-10,07:06:05.000,192,10987289,14205,0,1720595164,13044.649036009992,62.09783004000201,53472.16163616001 2024-07-10,07:06:06.000,192,10987289,14045,0,1720595165,13044.649036009992,62.133075689998805,53472.1057392 2024-07-10,07:06:07.000,192,10987250,14285,0,1720595166,13044.622090769997,62.10487917000137,53472.15464904 2024-07-10,07:06:08.000,192,10987250,14005,0,1720595167,13044.608618149992,62.133075689998805,53472.18958464001 2024-07-10,07:06:09.000,192,10987257,14085,0,1720595168,13044.601881839997,62.11192830000073,53472.18259752 2024-07-10,07:06:10.000,192,10987329,14365,0,1720595169,13044.601881839997,62.118977430000086,53472.1756104 2024-07-10,07:06:11.000,192,10987267,14405,0,1720595170,13044.541255049997,62.11192830000073,53472.168623280006 2024-07-10,07:06:12.000,192,10987232,13965,0,1720595171,13044.554727670002,62.126026559999445,53472.1756104 2024-07-10,07:06:13.000,192,10987223,13645,0,1720595172,13044.500837189997,62.140124819998164,53472.18958464001 2024-07-10,07:06:14.000,192,10987286,14205,0,1720595173,13044.521046119997,62.118977430000086,53472.15464904 2024-07-10,07:06:15.000,192,10987285,14405,0,1720595174,13044.487364569992,62.140124819998164,53472.20355888 2024-07-10,07:06:16.000,192,10987239,13925,0,1720595175,13044.473891950001,62.133075689998805,53472.19657176 2024-07-10,07:06:17.000,192,10987266,13925,0,1720595176,13044.453683020001,62.1471739500048,53472.168623280006 2024-07-10,07:06:18.000,192,10987227,13925,0,1720595177,13044.446946709992,62.140124819998164,53472.15464904 2024-07-10,07:06:19.000,192,10987271,13765,0,1720595178,13044.460419329997,62.168321340002876,53472.16163616001 2024-07-10,07:06:20.000,192,10987267,14245,0,1720595179,13044.399792539996,62.20356698999967,53472.168623280006 2024-07-10,07:06:21.000,192,10987282,13765,0,1720595180,13044.379583609996,62.231763510004384,53472.23150736 2024-07-10,07:06:22.000,192,10987261,14045,0,1720595181,13044.406528849991,62.25996003000182,53472.18259752 2024-07-10,07:06:23.000,192,10987237,14365,0,1720595182,13044.399792539996,62.25291090000246,53472.168623280006 2024-07-10,07:06:24.000,192,10987275,14085,0,1720595183,13044.426737779992,62.25996003000182,53472.16163616001 2024-07-10,07:06:25.000,192,10987275,14005,0,1720595184,13044.440210399996,62.2811074199999,53472.25246872 2024-07-10,07:06:26.000,192,10987251,13885,0,1720595185,13044.426737779992,62.27405829000054,53472.25246872 2024-07-10,07:06:27.000,192,10987262,13845,0,1720595186,13044.453683020001,62.28815654999926,53472.23150736 2024-07-10,07:06:28.000,192,10987264,13845,0,1720595187,13044.440210399996,62.26700916000118,53472.23150736 2024-07-10,07:06:29.000,192,10987245,14125,0,1720595188,13044.433474090001,62.29520567999862,53472.22452024 2024-07-10,07:06:30.000,192,10987264,14005,0,1720595189,13044.426737779992,62.34454959000141,53472.18958464001 2024-07-10,07:06:31.000,192,10987302,14205,0,1720595190,13044.426737779992,62.351598720000766,53472.27343008 2024-07-10,07:06:32.000,192,10987222,14085,0,1720595191,13044.406528849991,62.400942630003556,53472.18259752 2024-07-10,07:06:33.000,192,10987244,13925,0,1720595192,13044.393056230001,62.415040890002274,53472.20355888 2024-07-10,07:06:34.000,192,10987260,14085,0,1720595193,13044.406528849991,62.42913915000099,53472.168623280006 2024-07-10,07:06:35.000,192,10987256,14485,0,1720595194,13044.393056230001,62.44323740999971,53472.18958464001 2024-07-10,07:06:36.000,192,10987274,13925,0,1720595195,13044.399792539996,62.47848306000378,53472.21054600001 2024-07-10,07:06:37.000,192,10987260,14045,0,1720595196,13044.386319919991,62.4925813200025,53472.19657176 2024-07-10,07:06:38.000,192,10987247,14125,0,1720595197,13044.386319919991,62.47143393000442,53472.22452024 2024-07-10,07:06:39.000,192,10987243,14005,0,1720595198,13044.399792539996,62.48553219000314,53472.20355888 2024-07-10,07:06:40.000,192,10987223,14565,0,1720595199,13044.386319919991,62.47848306000378,53472.217533120005 2024-07-10,07:06:41.000,192,10987249,14245,0,1720595200,13044.372847300001,62.48553219000314,53472.18259752 2024-07-10,07:06:42.000,192,10987293,14565,0,1720595201,13044.386319919991,62.45733566999843,53472.217533120005 2024-07-10,07:06:43.000,192,10987198,14325,0,1720595202,13044.359374679996,62.47143393000442,53472.168623280006 2024-07-10,07:06:44.000,192,10987281,14125,0,1720595203,13044.379583609996,62.47848306000378,53472.18259752 2024-07-10,07:06:45.000,192,10987313,14805,0,1720595204,13044.393056230001,62.46438479999779,53472.18259752 2024-07-10,07:06:46.000,192,10987238,14525,0,1720595205,13044.440210399996,62.42913915000099,53472.21054600001 2024-07-10,07:06:47.000,192,10987280,14005,0,1720595206,13044.426737779992,62.45028653999907,53472.21054600001 2024-07-10,07:06:48.000,192,10987221,14605,0,1720595207,13044.426737779992,62.47848306000378,53472.25945584001 2024-07-10,07:06:49.000,192,10987289,14525,0,1720595208,13044.453683020001,62.46438479999779,53472.21054600001 2024-07-10,07:06:50.000,192,10987287,14565,0,1720595209,13044.521046119997,62.42913915000099,53472.287404320006 2024-07-10,07:06:51.000,192,10987248,14365,0,1720595210,13044.521046119997,62.42913915000099,53472.25945584001 2024-07-10,07:06:52.000,192,10987270,14005,0,1720595211,13044.507573499992,62.43618828000035,53472.28041720001 2024-07-10,07:06:53.000,192,10987264,14045,0,1720595212,13044.514309810002,62.45028653999907,53472.18259752 2024-07-10,07:06:54.000,192,10987219,13885,0,1720595213,13044.568200289992,62.42913915000099,53472.25945584001 2024-07-10,07:06:55.000,192,10987252,14285,0,1720595214,13044.581672909997,62.44323740999971,53472.23150736 2024-07-10,07:06:56.000,192,10987255,13965,0,1720595215,13044.595145530002,62.44323740999971,53472.30836568001 2024-07-10,07:06:57.000,192,10987264,14365,0,1720595216,13044.595145530002,62.43618828000035,53472.29439144 2024-07-10,07:06:58.000,192,10987298,14045,0,1720595217,13044.588409219992,62.44323740999971,53472.28041720001 2024-07-10,07:06:59.000,192,10987268,14325,0,1720595218,13044.601881839997,62.42913915000099,53472.315352800004 2024-07-10,07:07:00.000,192,10987288,13845,0,1720595219,13044.649036009992,62.44323740999971,53472.29439144 2024-07-10,07:07:01.000,192,10987233,13725,0,1720595220,13044.608618149992,62.38684437000484,53472.3502884 2024-07-10,07:07:02.000,192,10987247,14125,0,1720595221,13044.628827079992,62.400942630003556,53472.29439144 2024-07-10,07:07:03.000,192,10987306,14205,0,1720595222,13044.615354460002,62.407991760002915,53472.434133840005 2024-07-10,07:07:04.000,192,10987286,14245,0,1720595223,13044.615354460002,62.365696979999484,53472.40618536001 2024-07-10,07:07:05.000,192,10987280,13725,0,1720595224,13044.642299699997,62.33045133000269,53472.385224000005 2024-07-10,07:07:06.000,192,10987282,14005,0,1720595225,13044.635563390002,62.30930394000461,53472.41317248 2024-07-10,07:07:07.000,192,10987232,14205,0,1720595226,13044.628827079992,62.2811074199999,53472.385224000005 2024-07-10,07:07:08.000,192,10987300,14365,0,1720595227,13044.696190180002,62.29520567999862,53472.46208232 2024-07-10,07:07:09.000,192,10987231,13765,0,1720595228,13044.675981250002,62.27405829000054,53472.41317248 2024-07-10,07:07:10.000,192,10987279,13925,0,1720595229,13044.696190180002,62.20356698999967,53472.37823688001 2024-07-10,07:07:11.000,192,10987224,14165,0,1720595230,13044.655772320002,62.21061611999903,53472.37124976 2024-07-10,07:07:12.000,192,10987249,13965,0,1720595231,13044.696190180002,62.182419600001595,53472.39919824 2024-07-10,07:07:13.000,192,10987280,14085,0,1720595232,13044.662508629997,62.168321340002876,53472.39919824 2024-07-10,07:07:14.000,192,10987237,13805,0,1720595233,13044.682717559997,62.16127221000352,53472.39221112 2024-07-10,07:07:15.000,192,10987254,14125,0,1720595234,13044.743344349998,62.175370470002235,53472.37823688001 2024-07-10,07:07:16.000,192,10987282,14405,0,1720595235,13044.736608040002,62.168321340002876,53472.39919824 2024-07-10,07:07:17.000,192,10987240,14045,0,1720595236,13044.763553279998,62.140124819998164,53472.41317248 2024-07-10,07:07:18.000,192,10987258,14325,0,1720595237,13044.763553279998,62.1471739500048,53472.39919824 2024-07-10,07:07:19.000,192,10987253,14205,0,1720595238,13044.817443759988,62.1471739500048,53472.37823688001 2024-07-10,07:07:20.000,192,10987244,14325,0,1720595239,13044.871334239993,62.140124819998164,53472.41317248 2024-07-10,07:07:21.000,192,10987252,14125,0,1720595240,13044.918488409989,62.1471739500048,53472.4900308 2024-07-10,07:07:22.000,192,10987225,14045,0,1720595241,13044.911752099993,62.126026559999445,53472.504005040006 2024-07-10,07:07:23.000,192,10987305,14045,0,1720595242,13044.958906269989,62.09783004000201,53472.434133840005 2024-07-10,07:07:24.000,192,10987236,14085,0,1720595243,13044.985851509999,62.118977430000086,53472.455095200006 2024-07-10,07:07:25.000,192,10987259,14245,0,1720595244,13044.992587819994,62.09078091000265,53472.44112096 2024-07-10,07:07:26.000,192,10987243,14005,0,1720595245,13045.03974198999,62.09783004000201,53472.483043680004 2024-07-10,07:07:27.000,192,10987263,14045,0,1720595246,13045.05995091999,62.04848612999922,53472.53195352 2024-07-10,07:07:28.000,192,10987267,14005,0,1720595247,13045.086896159999,62.05553525999858,53472.49701792001 2024-07-10,07:07:29.000,192,10987231,14325,0,1720595248,13045.10036877999,62.02028961000178,53472.53195352 2024-07-10,07:07:30.000,192,10987251,14005,0,1720595249,13045.134050329994,62.01324048000242,53472.47605656001 2024-07-10,07:07:31.000,192,10987243,13565,0,1720595250,13045.16773188,61.98504395999771,53472.504005040006 2024-07-10,07:07:32.000,192,10987211,13845,0,1720595251,13045.20141342999,61.97094569999899,53472.52496640001 2024-07-10,07:07:33.000,192,10987226,13965,0,1720595252,13045.18794081,61.942749180001556,53472.53195352 2024-07-10,07:07:34.000,192,10987269,13965,0,1720595253,13045.26204021999,61.9357000500022,53472.54592776001 2024-07-10,07:07:35.000,192,10987258,14085,0,1720595254,13045.26877653,61.97799482999835,53472.52496640001 2024-07-10,07:07:36.000,192,10987236,14045,0,1720595255,13045.275512839995,61.956847440000274,53472.51099216 2024-07-10,07:07:37.000,192,10987182,14365,0,1720595256,13045.295721769995,61.992093090004346,53472.552914880005 2024-07-10,07:07:38.000,192,10987332,14525,0,1720595257,13045.26877653,62.006191350003064,53472.56688912 2024-07-10,07:07:39.000,192,10987259,14165,0,1720595258,13045.295721769995,62.02733874000114,53472.51797928 2024-07-10,07:07:40.000,192,10987260,14045,0,1720595259,13045.30919439,62.0343878700005,53472.53894064 2024-07-10,07:07:41.000,192,10987202,13925,0,1720595260,13045.28224914999,62.0343878700005,53472.54592776001 2024-07-10,07:07:42.000,192,10987249,14165,0,1720595261,13045.295721769995,62.0343878700005,53472.54592776001 2024-07-10,07:07:43.000,192,10987272,14245,0,1720595262,13045.30245807999,62.07668265000393,53472.58086336 2024-07-10,07:07:44.000,192,10987267,14165,0,1720595263,13045.32940332,62.09078091000265,53472.58086336 2024-07-10,07:07:45.000,192,10987235,14325,0,1720595264,13045.30919439,62.06963352000457,53472.552914880005 2024-07-10,07:07:46.000,192,10987248,14325,0,1720595265,13045.30919439,62.09783004000201,53472.559902 2024-07-10,07:07:47.000,192,10987284,14445,0,1720595266,13045.34961225,62.09783004000201,53472.53195352 2024-07-10,07:07:48.000,192,10987235,14245,0,1720595267,13045.336139629995,62.1471739500048,53472.57387624001 2024-07-10,07:07:49.000,192,10987231,14125,0,1720595268,13045.336139629995,62.118977430000086,53472.61579896001 2024-07-10,07:07:50.000,192,10987204,14205,0,1720595269,13045.356348559995,62.126026559999445,53472.60881184 2024-07-10,07:07:51.000,192,10987232,14565,0,1720595270,13045.39003011,62.118977430000086,53472.61579896001 2024-07-10,07:07:52.000,192,10987220,13925,0,1720595271,13045.41023904,62.09783004000201,53472.56688912 2024-07-10,07:07:53.000,192,10987221,14245,0,1720595272,13045.41023904,62.133075689998805,53472.61579896001 2024-07-10,07:07:54.000,192,10987232,14205,0,1720595273,13045.4506569,62.11192830000073,53472.59483760001 2024-07-10,07:07:55.000,192,10987203,14245,0,1720595274,13045.49107476,62.16127221000352,53472.64374744001 2024-07-10,07:07:56.000,192,10987275,14525,0,1720595275,13045.497811069996,62.140124819998164,53472.57387624001 2024-07-10,07:07:57.000,192,10987233,14005,0,1720595276,13045.558437859996,62.133075689998805,53472.650734560004 2024-07-10,07:07:58.000,192,10987294,14165,0,1720595277,13045.558437859996,62.118977430000086,53472.60881184 2024-07-10,07:07:59.000,192,10987215,14485,0,1720595278,13045.571910480001,62.118977430000086,53472.60881184 2024-07-10,07:08:00.000,192,10987250,13845,0,1720595279,13045.605592029991,62.08373178000329,53472.650734560004 2024-07-10,07:08:01.000,192,10987225,13725,0,1720595280,13045.598855719996,62.118977430000086,53472.67868304 2024-07-10,07:08:02.000,192,10987264,13885,0,1720595281,13045.619064649996,62.126026559999445,53472.69265728001 2024-07-10,07:08:03.000,192,10987226,14205,0,1720595282,13045.612328340001,62.118977430000086,53472.66470880001 2024-07-10,07:08:04.000,192,10987255,14245,0,1720595283,13045.646009889992,62.10487917000137,53472.6996444 2024-07-10,07:08:05.000,192,10987244,14365,0,1720595284,13045.639273579996,62.118977430000086,53472.70663152 2024-07-10,07:08:06.000,192,10987252,14045,0,1720595285,13045.652746200001,62.140124819998164,53472.71361864001 2024-07-10,07:08:07.000,192,10987266,14325,0,1720595286,13045.659482509996,62.11192830000073,53472.720605760005 2024-07-10,07:08:08.000,192,10987235,14525,0,1720595287,13045.619064649996,62.1471739500048,53472.69265728001 2024-07-10,07:08:09.000,192,10987238,14445,0,1720595288,13045.612328340001,62.126026559999445,53472.73458 2024-07-10,07:08:10.000,192,10987225,13845,0,1720595289,13045.652746200001,62.118977430000086,53472.74156712001 2024-07-10,07:08:11.000,192,10987289,13925,0,1720595290,13045.605592029991,62.07668265000393,53472.769515600005 2024-07-10,07:08:12.000,192,10987248,14405,0,1720595291,13045.598855719996,62.1471739500048,53472.76252848001 2024-07-10,07:08:13.000,192,10987280,14085,0,1720595292,13045.565174169991,62.118977430000086,53472.76252848001 2024-07-10,07:08:14.000,192,10987269,13805,0,1720595293,13045.605592029991,62.118977430000086,53472.69265728001 2024-07-10,07:08:15.000,192,10987182,14085,0,1720595294,13045.619064649996,62.118977430000086,53472.71361864001 2024-07-10,07:08:16.000,192,10987239,14285,0,1720595295,13045.625800959991,62.16127221000352,53472.77650272 2024-07-10,07:08:17.000,192,10987211,13805,0,1720595296,13045.598855719996,62.133075689998805,53472.8044512 2024-07-10,07:08:18.000,192,10987287,14365,0,1720595297,13045.585383099991,62.182419600001595,53472.790476960006 2024-07-10,07:08:19.000,192,10987233,13965,0,1720595298,13045.619064649996,62.175370470002235,53472.769515600005 2024-07-10,07:08:20.000,192,10987242,14125,0,1720595299,13045.585383099991,62.19651786000031,53472.77650272 2024-07-10,07:08:21.000,192,10987224,13805,0,1720595300,13045.578646789996,62.22471437999775,53472.790476960006 2024-07-10,07:08:22.000,192,10987277,13885,0,1720595301,13045.578646789996,62.20356698999967,53472.73458 2024-07-10,07:08:23.000,192,10987239,14685,0,1720595302,13045.538228929996,62.25996003000182,53472.74855424 2024-07-10,07:08:24.000,192,10987250,14205,0,1720595303,13045.565174169991,62.21766524999839,53472.71361864001 2024-07-10,07:08:25.000,192,10987262,14045,0,1720595304,13045.592119410001,62.238812640003744,53472.74855424 2024-07-10,07:08:26.000,192,10987261,14245,0,1720595305,13045.612328340001,62.22471437999775,53472.72759288 2024-07-10,07:08:27.000,192,10987223,14045,0,1720595306,13045.578646789996,62.25996003000182,53472.73458 2024-07-10,07:08:28.000,192,10987271,14645,0,1720595307,13045.605592029991,62.26700916000118,53472.69265728001 2024-07-10,07:08:29.000,192,10987266,14125,0,1720595308,13045.578646789996,62.28815654999926,53472.72759288 2024-07-10,07:08:30.000,192,10987260,13965,0,1720595309,13045.639273579996,62.27405829000054,53472.69265728001 2024-07-10,07:08:31.000,192,10987237,14565,0,1720595310,13045.625800959991,62.27405829000054,53472.69265728001 2024-07-10,07:08:32.000,192,10987209,14005,0,1720595311,13045.659482509996,62.2811074199999,53472.73458 2024-07-10,07:08:33.000,192,10987268,14085,0,1720595312,13045.632537270001,62.26700916000118,53472.6996444 2024-07-10,07:08:34.000,192,10987234,13885,0,1720595313,13045.659482509996,62.30930394000461,53472.720605760005 2024-07-10,07:08:35.000,192,10987172,14285,0,1720595314,13045.632537270001,62.29520567999862,53472.64374744001 2024-07-10,07:08:36.000,192,10987217,13925,0,1720595315,13045.632537270001,62.31635307000397,53472.650734560004 2024-07-10,07:08:37.000,192,10987217,14525,0,1720595316,13045.625800959991,62.32340220000333,53472.6297732 2024-07-10,07:08:38.000,192,10987239,14085,0,1720595317,13045.619064649996,62.31635307000397,53472.650734560004 2024-07-10,07:08:39.000,192,10987237,14165,0,1720595318,13045.646009889992,62.32340220000333,53472.65772168 2024-07-10,07:08:40.000,192,10987208,14045,0,1720595319,13045.625800959991,62.34454959000141,53472.6297732 2024-07-10,07:08:41.000,192,10987220,14165,0,1720595320,13045.652746200001,62.365696979999484,53472.66470880001 2024-07-10,07:08:42.000,192,10987216,13925,0,1720595321,13045.659482509996,62.33750046000205,53472.650734560004 2024-07-10,07:08:43.000,192,10987272,14845,0,1720595322,13045.646009889992,62.33750046000205,53472.66470880001 2024-07-10,07:08:44.000,192,10987189,14125,0,1720595323,13045.666218819992,62.351598720000766,53472.67868304 2024-07-10,07:08:45.000,192,10987218,13965,0,1720595324,13045.666218819992,62.32340220000333,53472.64374744001 2024-07-10,07:08:46.000,192,10987173,14045,0,1720595325,13045.679691439997,62.34454959000141,53472.6297732 2024-07-10,07:08:47.000,192,10987204,14245,0,1720595326,13045.672955130001,62.33045133000269,53472.66470880001 2024-07-10,07:08:48.000,192,10987278,14365,0,1720595327,13045.699900369997,62.27405829000054,53472.64374744001 2024-07-10,07:08:49.000,192,10987273,14125,0,1720595328,13045.726845609992,62.27405829000054,53472.61579896001 2024-07-10,07:08:50.000,192,10987211,14245,0,1720595329,13045.733581920002,62.26700916000118,53472.64374744001 2024-07-10,07:08:51.000,192,10987226,14605,0,1720595330,13045.713372990002,62.2811074199999,53472.650734560004 2024-07-10,07:08:52.000,192,10987254,13725,0,1720595331,13045.733581920002,62.26700916000118,53472.67868304 2024-07-10,07:08:53.000,192,10987292,14445,0,1720595332,13045.747054539992,62.30930394000461,53472.60881184 2024-07-10,07:08:54.000,192,10987253,13765,0,1720595333,13045.780736089997,62.26700916000118,53472.63676032 2024-07-10,07:08:55.000,192,10987244,14325,0,1720595334,13045.767263469992,62.33750046000205,53472.64374744001 2024-07-10,07:08:56.000,192,10987195,14565,0,1720595335,13045.814417640002,62.34454959000141,53472.68567016 2024-07-10,07:08:57.000,192,10987234,14365,0,1720595336,13045.841362879997,62.3797952399982,53472.66470880001 2024-07-10,07:08:58.000,192,10987290,14125,0,1720595337,13045.807681329992,62.400942630003556,53472.66470880001 2024-07-10,07:08:59.000,192,10987246,14205,0,1720595338,13045.861571809997,62.42209002000163,53472.671695920006 2024-07-10,07:09:00.000,192,10987217,14085,0,1720595339,13045.908725979993,62.47143393000442,53472.6996444 2024-07-10,07:09:01.000,192,10987223,14125,0,1720595340,13045.875044430002,62.52077783999994,53472.6996444 2024-07-10,07:09:02.000,192,10987272,14285,0,1720595341,13045.888517049993,62.527826969999296,53472.65772168 2024-07-10,07:09:03.000,192,10987257,13965,0,1720595342,13045.881780739997,62.591269140000804,53472.69265728001 2024-07-10,07:09:04.000,192,10987239,14125,0,1720595343,13045.868308119992,62.64766218000295,53472.720605760005 2024-07-10,07:09:05.000,192,10987246,13885,0,1720595344,13045.875044430002,62.68995695999911,53472.67868304 2024-07-10,07:09:06.000,192,10987260,13765,0,1720595345,13045.888517049993,62.74635000000126,53472.6996444 2024-07-10,07:09:07.000,192,10987250,13925,0,1720595346,13045.875044430002,62.7393008700019,53472.71361864001 2024-07-10,07:09:08.000,192,10987225,14165,0,1720595347,13045.888517049993,62.78159564999805,53472.720605760005 2024-07-10,07:09:09.000,192,10987236,13965,0,1720595348,13045.955880150002,62.78864478000469,53472.71361864001 2024-07-10,07:09:10.000,192,10987241,14085,0,1720595349,13045.901989669997,62.8379886900002,53472.69265728001 2024-07-10,07:09:11.000,192,10987220,13925,0,1720595350,13045.888517049993,62.88028347000363,53472.6996444 2024-07-10,07:09:12.000,192,10987280,14285,0,1720595351,13045.881780739997,62.85208694999892,53472.66470880001 2024-07-10,07:09:13.000,192,10987253,14285,0,1720595352,13045.935671220002,62.85913607999828,53472.67868304 2024-07-10,07:09:14.000,192,10987289,14045,0,1720595353,13045.969352769993,62.873234340004274,53472.6996444 2024-07-10,07:09:15.000,192,10987260,13805,0,1720595354,13046.003034319998,62.88733260000299,53472.720605760005 2024-07-10,07:09:16.000,192,10987295,14245,0,1720595355,13046.023243249998,62.873234340004274,53472.6996444 2024-07-10,07:09:17.000,192,10987207,14565,0,1720595356,13046.036715869988,62.873234340004274,53472.74156712001 2024-07-10,07:09:18.000,192,10987262,14005,0,1720595357,13046.083870039998,62.89438173000235,53472.71361864001 2024-07-10,07:09:19.000,192,10987233,14205,0,1720595358,13046.043452179998,62.873234340004274,53472.6996444 2024-07-10,07:09:20.000,192,10987262,13765,0,1720595359,13046.063661109998,62.873234340004274,53472.70663152 2024-07-10,07:09:21.000,192,10987173,14325,0,1720595360,13046.124287899998,62.84503781999956,53472.74855424 2024-07-10,07:09:22.000,192,10987240,14205,0,1720595361,13046.184914689999,62.816841300002125,53472.78348984001 2024-07-10,07:09:23.000,192,10987287,14045,0,1720595362,13046.191650999994,62.8379886900002,53472.790476960006 2024-07-10,07:09:24.000,192,10987226,14045,0,1720595363,13046.25901409999,62.809792170002765,53472.769515600005 2024-07-10,07:09:25.000,192,10987251,14325,0,1720595364,13046.27922302999,62.802743040003406,53472.74855424 2024-07-10,07:09:26.000,192,10987275,14165,0,1720595365,13046.333113509994,62.823890430001484,53472.76252848001 2024-07-10,07:09:27.000,192,10987222,14325,0,1720595366,13046.40047660999,62.8379886900002,53472.81143832001 2024-07-10,07:09:28.000,192,10987260,14325,0,1720595367,13046.413949229995,62.774546519998694,53472.79746408 2024-07-10,07:09:29.000,192,10987226,14365,0,1720595368,13046.454367089995,62.79569391000405,53472.818425440004 2024-07-10,07:09:30.000,192,10987249,14045,0,1720595369,13046.50825757,62.774546519998694,53472.86733528 2024-07-10,07:09:31.000,192,10987248,14045,0,1720595370,13046.5284665,62.774546519998694,53472.8743224 2024-07-10,07:09:32.000,192,10987252,14085,0,1720595371,13046.58909329,62.78159564999805,53472.91624512 2024-07-10,07:09:33.000,192,10987270,14165,0,1720595372,13046.56888436,62.74635000000126,53472.90925800001 2024-07-10,07:09:34.000,192,10987216,14285,0,1720595373,13046.60930222,62.767497389999335,53472.95118072001 2024-07-10,07:09:35.000,192,10987234,14045,0,1720595374,13046.616038529995,62.802743040003406,53472.96515496 2024-07-10,07:09:36.000,192,10987262,14045,0,1720595375,13046.62951115,62.816841300002125,53472.97912920001 2024-07-10,07:09:37.000,192,10987268,13685,0,1720595376,13046.68340162999,62.85913607999828,53472.97912920001 2024-07-10,07:09:38.000,192,10987289,13885,0,1720595377,13046.656456389996,62.823890430001484,53472.99310344 2024-07-10,07:09:39.000,192,10987235,14205,0,1720595378,13046.676665319996,62.873234340004274,53473.02105192 2024-07-10,07:09:40.000,192,10987227,14245,0,1720595379,13046.717083179996,62.873234340004274,53473.02105192 2024-07-10,07:09:41.000,192,10987232,14245,0,1720595380,13046.703610559991,62.90847999000107,53473.02803904001 2024-07-10,07:09:42.000,192,10987235,14165,0,1720595381,13046.69013794,62.92257824999979,53473.007077680006 2024-07-10,07:09:43.000,192,10987248,14085,0,1720595382,13046.69013794,62.88733260000299,53473.02803904001 2024-07-10,07:09:44.000,192,10987259,14165,0,1720595383,13046.764237349991,62.92962737999915,53473.04900040001 2024-07-10,07:09:45.000,192,10987227,14125,0,1720595384,13046.7305558,62.9507747700045,53473.11887160001 2024-07-10,07:09:46.000,192,10987270,14045,0,1720595385,13046.737292109996,62.936676509998506,53473.07694888001 2024-07-10,07:09:47.000,192,10987269,13725,0,1720595386,13046.696874249996,62.97192216000258,53473.055987520005 2024-07-10,07:09:48.000,192,10987253,13605,0,1720595387,13046.696874249996,62.95782390000386,53473.083936 2024-07-10,07:09:49.000,192,10987220,14325,0,1720595388,13046.703610559991,62.96487303000322,53473.04201328 2024-07-10,07:09:50.000,192,10987241,13725,0,1720595389,13046.703610559991,62.96487303000322,53473.09092312 2024-07-10,07:09:51.000,192,10987207,14005,0,1720595390,13046.68340162999,63.000118680000014,53473.104897360005 2024-07-10,07:09:52.000,192,10987248,14125,0,1720595391,13046.656456389996,62.9507747700045,53473.09791024001 2024-07-10,07:09:53.000,192,10987292,14445,0,1720595392,13046.66319269999,62.95782390000386,53473.11188448 2024-07-10,07:09:54.000,192,10987251,14485,0,1720595393,13046.676665319996,62.986020420001296,53473.13983296 2024-07-10,07:09:55.000,192,10987222,14285,0,1720595394,13046.69013794,62.96487303000322,53473.12585872001 2024-07-10,07:09:56.000,192,10987239,14045,0,1720595395,13046.703610559991,62.943725639997865,53473.174768560006 2024-07-10,07:09:57.000,192,10987255,14405,0,1720595396,13046.676665319996,62.986020420001296,53473.16079432 2024-07-10,07:09:58.000,192,10987261,13885,0,1720595397,13046.737292109996,62.97897129000194,53473.19572992001 2024-07-10,07:09:59.000,192,10987240,14565,0,1720595398,13046.757501039996,62.97192216000258,53473.20970416 2024-07-10,07:10:00.000,192,10987246,14165,0,1720595399,13046.75076473,62.97192216000258,53473.174768560006 2024-07-10,07:10:01.000,192,10987235,14045,0,1720595400,13046.777709969996,62.96487303000322,53473.19572992001 2024-07-10,07:10:02.000,192,10987254,14165,0,1720595401,13046.777709969996,62.95782390000386,53473.174768560006 2024-07-10,07:10:03.000,192,10987275,14165,0,1720595402,13046.824864139991,62.97192216000258,53473.1887428 2024-07-10,07:10:04.000,192,10987225,14045,0,1720595403,13046.872018310001,62.97897129000194,53473.153807200004 2024-07-10,07:10:05.000,192,10987206,13765,0,1720595404,13046.892227240001,62.986020420001296,53473.16778144001 2024-07-10,07:10:06.000,192,10987238,14365,0,1720595405,13046.898963549997,63.01421693999873,53473.16079432 2024-07-10,07:10:07.000,192,10987271,14325,0,1720595406,13046.912436170001,63.049462590002804,53473.19572992001 2024-07-10,07:10:08.000,192,10987223,14285,0,1720595407,13046.993271890002,63.11290476000431,53473.20970416 2024-07-10,07:10:09.000,192,10987260,13965,0,1720595408,13046.979799269997,63.0847082399996,53473.16778144001 2024-07-10,07:10:10.000,192,10987226,14205,0,1720595409,13047.033689750002,63.11290476000431,53473.24463976001 2024-07-10,07:10:11.000,192,10987292,14045,0,1720595410,13047.026953439992,63.162248669999826,53473.23066552 2024-07-10,07:10:12.000,192,10987234,14125,0,1720595411,13047.067371299992,63.169297799999185,53473.23765264 2024-07-10,07:10:13.000,192,10987246,14285,0,1720595412,13047.074107610002,63.218641710001975,53473.24463976001 2024-07-10,07:10:14.000,192,10987228,14165,0,1720595413,13047.053898680002,63.275034750004124,53473.30752384 2024-07-10,07:10:15.000,192,10987239,13925,0,1720595414,13047.067371299992,63.31732953000028,53473.21669128001 2024-07-10,07:10:16.000,192,10987197,14565,0,1720595415,13047.047162369992,63.331427789999,53473.25162688 2024-07-10,07:10:17.000,192,10987229,14045,0,1720595416,13047.047162369992,63.38077170000179,53473.23066552 2024-07-10,07:10:18.000,192,10987252,14365,0,1720595417,13047.053898680002,63.41601734999858,53473.24463976001 2024-07-10,07:10:19.000,192,10987280,13885,0,1720595418,13047.020217129997,63.43011561000458,53473.272588240005 2024-07-10,07:10:20.000,192,10987267,13885,0,1720595419,13046.979799269997,63.444213870003296,53473.21669128001 2024-07-10,07:10:21.000,192,10987262,14645,0,1720595420,13046.973062960002,63.451263000002655,53473.272588240005 2024-07-10,07:10:22.000,192,10987250,14285,0,1720595421,13046.952854030002,63.451263000002655,53473.23765264 2024-07-10,07:10:23.000,192,10987264,14285,0,1720595422,13046.946117719992,63.48650864999945,53473.26560112001 2024-07-10,07:10:24.000,192,10987245,14205,0,1720595423,13046.939381409997,63.46536126000137,53473.23066552 2024-07-10,07:10:25.000,192,10987232,14205,0,1720595424,13046.932645100002,63.46536126000137,53473.23765264 2024-07-10,07:10:26.000,192,10987239,14005,0,1720595425,13046.946117719992,63.507656040004804,53473.27957536 2024-07-10,07:10:27.000,192,10987273,13925,0,1720595426,13046.925908789992,63.50060690999817,53473.258614 2024-07-10,07:10:28.000,192,10987277,14325,0,1720595427,13046.946117719992,63.458312130002014,53473.30053672 2024-07-10,07:10:29.000,192,10987280,14445,0,1720595428,13046.979799269997,63.43011561000458,53473.27957536 2024-07-10,07:10:30.000,192,10987249,14085,0,1720595429,13046.993271890002,63.394869960000506,53473.27957536 2024-07-10,07:10:31.000,192,10987222,14445,0,1720595430,13047.020217129997,63.41601734999858,53473.35643368 2024-07-10,07:10:32.000,192,10987230,13885,0,1720595431,13046.993271890002,63.42306647999794,53473.30053672 2024-07-10,07:10:33.000,192,10987293,14005,0,1720595432,13047.006744509992,63.37372257000243,53473.28656248001 2024-07-10,07:10:34.000,192,10987240,14085,0,1720595433,13047.080843919997,63.36667344000307,53473.31451096001 2024-07-10,07:10:35.000,192,10987239,14325,0,1720595434,13047.101052849997,63.2961821400022,53473.29354960001 2024-07-10,07:10:36.000,192,10987196,14165,0,1720595435,13047.121261779997,63.345526049997716,53473.321498080004 2024-07-10,07:10:37.000,192,10987223,13765,0,1720595436,13047.127998089993,63.31028040000092,53473.30053672 2024-07-10,07:10:38.000,192,10987277,14085,0,1720595437,13047.161679639998,63.33847691999836,53473.35643368 2024-07-10,07:10:39.000,192,10987249,14205,0,1720595438,13047.188624879993,63.33847691999836,53473.37040792 2024-07-10,07:10:40.000,192,10987246,14365,0,1720595439,13047.195361190003,63.32437865999964,53473.28656248001 2024-07-10,07:10:41.000,192,10987267,13885,0,1720595440,13047.202097499998,63.31028040000092,53473.36342080001 2024-07-10,07:10:42.000,192,10987277,14205,0,1720595441,13047.276196909988,63.30323127000156,53473.34944656 2024-07-10,07:10:43.000,192,10987293,13845,0,1720595442,13047.282933219998,63.28913301000284,53473.30752384 2024-07-10,07:10:44.000,192,10987229,14045,0,1720595443,13047.289669529993,63.33847691999836,53473.27957536 2024-07-10,07:10:45.000,192,10987245,14245,0,1720595444,13047.309878459993,63.35962431000371,53473.30752384 2024-07-10,07:10:46.000,192,10987228,13925,0,1720595445,13047.303142149998,63.32437865999964,53473.30053672 2024-07-10,07:10:47.000,192,10987233,14285,0,1720595446,13047.330087389993,63.37372257000243,53473.27957536 2024-07-10,07:10:48.000,192,10987279,14285,0,1720595447,13047.350296319994,63.36667344000307,53473.30053672 2024-07-10,07:10:49.000,192,10987245,14325,0,1720595448,13047.343560009998,63.36667344000307,53473.31451096001 2024-07-10,07:10:50.000,192,10987223,13885,0,1720595449,13047.363768939998,63.36667344000307,53473.33547232001 2024-07-10,07:10:51.000,192,10987237,14485,0,1720595450,13047.323351079998,63.401919089999865,53473.37040792 2024-07-10,07:10:52.000,192,10987266,14165,0,1720595451,13047.303142149998,63.401919089999865,53473.321498080004 2024-07-10,07:10:53.000,192,10987247,14405,0,1720595452,13047.289669529993,63.42306647999794,53473.3284852 2024-07-10,07:10:54.000,192,10987258,14165,0,1720595453,13047.289669529993,63.42306647999794,53473.41931776 2024-07-10,07:10:55.000,192,10987297,13885,0,1720595454,13047.269460599993,63.42306647999794,53473.36342080001 2024-07-10,07:10:56.000,192,10987228,13885,0,1720595455,13047.235779049988,63.458312130002014,53473.30053672 2024-07-10,07:10:57.000,192,10987251,14325,0,1720595456,13047.242515359998,63.47945952000009,53473.3284852 2024-07-10,07:10:58.000,192,10987273,14245,0,1720595457,13047.242515359998,63.444213870003296,53473.321498080004 2024-07-10,07:10:59.000,192,10987257,14245,0,1720595458,13047.215570119988,63.48650864999945,53473.321498080004 2024-07-10,07:11:00.000,192,10987221,14285,0,1720595459,13047.188624879993,63.46536126000137,53473.30053672 2024-07-10,07:11:01.000,192,10987262,13885,0,1720595460,13047.181888569998,63.50060690999817,53473.36342080001 2024-07-10,07:11:02.000,192,10987240,14005,0,1720595461,13047.168415949993,63.51470517000416,53473.3284852 2024-07-10,07:11:03.000,192,10987311,14085,0,1720595462,13047.175152260003,63.50060690999817,53473.342459440006 2024-07-10,07:11:04.000,192,10987261,14085,0,1720595463,13047.168415949993,63.51470517000416,53473.3284852 2024-07-10,07:11:05.000,192,10987249,14325,0,1720595464,13047.181888569998,63.50060690999817,53473.37739504 2024-07-10,07:11:06.000,192,10987271,14285,0,1720595465,13047.154943330002,63.49355777999881,53473.30752384 2024-07-10,07:11:07.000,192,10987227,13725,0,1720595466,13047.154943330002,63.47241039000073,53473.30053672 2024-07-10,07:11:08.000,192,10987271,14005,0,1720595467,13047.161679639998,63.49355777999881,53473.342459440006 2024-07-10,07:11:09.000,192,10987236,14165,0,1720595468,13047.107789159993,63.458312130002014,53473.29354960001 2024-07-10,07:11:10.000,192,10987279,14205,0,1720595469,13047.121261779997,63.444213870003296,53473.30752384 2024-07-10,07:11:11.000,192,10987256,14205,0,1720595470,13047.074107610002,63.458312130002014,53473.34944656 2024-07-10,07:11:12.000,192,10987255,13885,0,1720595471,13047.094316540002,63.46536126000137,53473.30053672 2024-07-10,07:11:13.000,192,10987281,14045,0,1720595472,13047.074107610002,63.41601734999858,53473.26560112001 2024-07-10,07:11:14.000,192,10987223,14485,0,1720595473,13047.053898680002,63.38782083000115,53473.27957536 2024-07-10,07:11:15.000,192,10987259,14205,0,1720595474,13047.033689750002,63.41601734999858,53473.29354960001 2024-07-10,07:11:16.000,192,10987248,13885,0,1720595475,13047.006744509992,63.42306647999794,53473.28656248001 2024-07-10,07:11:17.000,192,10987257,14685,0,1720595476,13047.026953439992,63.394869960000506,53473.28656248001 2024-07-10,07:11:18.000,192,10987292,14165,0,1720595477,13047.026953439992,63.43011561000458,53473.28656248001 2024-07-10,07:11:19.000,192,10987262,13925,0,1720595478,13046.932645100002,63.408968219999224,53473.27957536 2024-07-10,07:11:20.000,192,10987289,14325,0,1720595479,13046.885490929992,63.38782083000115,53473.31451096001 2024-07-10,07:11:21.000,192,10987302,13925,0,1720595480,13046.878754619996,63.35257518000435,53473.24463976001 2024-07-10,07:11:22.000,192,10987277,14165,0,1720595481,13046.851809380001,63.38077170000179,53473.272588240005 2024-07-10,07:11:23.000,192,10987270,14045,0,1720595482,13046.845073069991,63.345526049997716,53473.33547232001 2024-07-10,07:11:24.000,192,10987258,14085,0,1720595483,13046.791182590001,63.33847691999836,53473.321498080004 2024-07-10,07:11:25.000,192,10987302,14325,0,1720595484,13046.77097366,63.37372257000243,53473.31451096001 2024-07-10,07:11:26.000,192,10987316,14205,0,1720595485,13046.71034687,63.35257518000435,53473.258614 2024-07-10,07:11:27.000,192,10987238,14245,0,1720595486,13046.703610559991,63.345526049997716,53473.27957536 2024-07-10,07:11:28.000,192,10987274,14525,0,1720595487,13046.68340162999,63.331427789999,53473.27957536 2024-07-10,07:11:29.000,192,10987234,13925,0,1720595488,13046.68340162999,63.33847691999836,53473.29354960001 2024-07-10,07:11:30.000,192,10987268,14245,0,1720595489,13046.60930222,63.2961821400022,53473.29354960001 2024-07-10,07:11:31.000,192,10987287,14565,0,1720595490,13046.60256590999,63.28913301000284,53473.272588240005 2024-07-10,07:11:32.000,192,10987271,14285,0,1720595491,13046.56888436,63.28913301000284,53473.24463976001 2024-07-10,07:11:33.000,192,10987263,14365,0,1720595492,13046.575620669995,63.267985620004765,53473.25162688 2024-07-10,07:11:34.000,192,10987292,14045,0,1720595493,13046.514993879995,63.267985620004765,53473.26560112001 2024-07-10,07:11:35.000,192,10987251,14445,0,1720595494,13046.52173018999,63.275034750004124,53473.258614 2024-07-10,07:11:36.000,192,10987246,14445,0,1720595495,13046.48131232999,63.28208388000348,53473.28656248001 2024-07-10,07:11:37.000,192,10987270,14045,0,1720595496,13046.494784949995,63.25388735999877,53473.23066552 2024-07-10,07:11:38.000,192,10987265,14365,0,1720595497,13046.48804864,63.25388735999877,53473.23765264 2024-07-10,07:11:39.000,192,10987276,14325,0,1720595498,13046.44089446999,63.24683822999941,53473.24463976001 2024-07-10,07:11:40.000,192,10987294,14685,0,1720595499,13046.44089446999,63.267985620004765,53473.23765264 2024-07-10,07:11:41.000,192,10987211,14205,0,1720595500,13046.44763078,63.25388735999877,53473.23066552 2024-07-10,07:11:42.000,192,10987254,14045,0,1720595501,13046.44089446999,63.275034750004124,53473.20271704 2024-07-10,07:11:43.000,192,10987272,14005,0,1720595502,13046.42742185,63.232739970000694,53473.25162688 2024-07-10,07:11:44.000,192,10987272,14645,0,1720595503,13046.42742185,63.267985620004765,53473.25162688 2024-07-10,07:11:45.000,192,10987285,14085,0,1720595504,13046.46783971,63.275034750004124,53473.30053672 2024-07-10,07:11:46.000,192,10987292,14165,0,1720595505,13046.44763078,63.31028040000092,53473.272588240005 2024-07-10,07:11:47.000,192,10987264,14045,0,1720595506,13046.44089446999,63.30323127000156,53473.272588240005 2024-07-10,07:11:48.000,192,10987284,13885,0,1720595507,13046.46783971,63.31732953000028,53473.272588240005 2024-07-10,07:11:49.000,192,10987279,14205,0,1720595508,13046.454367089995,63.30323127000156,53473.25162688 2024-07-10,07:11:50.000,192,10987229,14325,0,1720595509,13046.44763078,63.28208388000348,53473.33547232001 2024-07-10,07:11:51.000,192,10987274,13725,0,1720595510,13046.48131232999,63.28208388000348,53473.26560112001 2024-07-10,07:11:52.000,192,10987290,14565,0,1720595511,13046.474576019995,63.2961821400022,53473.29354960001 2024-07-10,07:11:53.000,192,10987324,14085,0,1720595512,13046.44763078,63.2961821400022,53473.27957536 2024-07-10,07:11:54.000,192,10987217,14085,0,1720595513,13046.46110339999,63.31028040000092,53473.28656248001 2024-07-10,07:11:55.000,192,10987311,14205,0,1720595514,13046.48804864,63.30323127000156,53473.258614 2024-07-10,07:11:56.000,192,10987272,14005,0,1720595515,13046.434158159995,63.28208388000348,53473.26560112001 2024-07-10,07:11:57.000,192,10987310,14125,0,1720595516,13046.454367089995,63.275034750004124,53473.25162688 2024-07-10,07:11:58.000,192,10987260,14485,0,1720595517,13046.44089446999,63.24683822999941,53473.28656248001 2024-07-10,07:11:59.000,192,10987253,14485,0,1720595518,13046.46783971,63.275034750004124,53473.3284852 2024-07-10,07:12:00.000,192,10987247,14085,0,1720595519,13046.42742185,63.26093648999813,53473.30053672 2024-07-10,07:12:01.000,192,10987252,14325,0,1720595520,13046.474576019995,63.24683822999941,53473.28656248001 2024-07-10,07:12:02.000,192,10987302,14365,0,1720595521,13046.44763078,63.211592580002616,53473.30752384 2024-07-10,07:12:03.000,192,10987226,14085,0,1720595522,13046.46110339999,63.20454345000326,53473.33547232001 2024-07-10,07:12:04.000,192,10987260,14165,0,1720595523,13046.494784949995,63.183396059997904,53473.30053672 2024-07-10,07:12:05.000,192,10987283,14325,0,1720595524,13046.48804864,63.19044519000454,53473.33547232001 2024-07-10,07:12:06.000,192,10987273,14285,0,1720595525,13046.52173018999,63.15519954000047,53473.34944656 2024-07-10,07:12:07.000,192,10987251,14245,0,1720595526,13046.52173018999,63.11290476000431,53473.30752384 2024-07-10,07:12:08.000,192,10987249,14365,0,1720595527,13046.58235697999,63.14110128000175,53473.40534352 2024-07-10,07:12:09.000,192,10987261,14325,0,1720595528,13046.58909329,63.15519954000047,53473.36342080001 2024-07-10,07:12:10.000,192,10987238,14645,0,1720595529,13046.595829599995,63.12700302000303,53473.41233064001 2024-07-10,07:12:11.000,192,10987300,14245,0,1720595530,13046.616038529995,63.07765911000024,53473.41233064001 2024-07-10,07:12:12.000,192,10987298,14445,0,1720595531,13046.656456389996,63.10585562999768,53473.41233064001 2024-07-10,07:12:13.000,192,10987236,14565,0,1720595532,13046.656456389996,63.09880649999832,53473.40534352 2024-07-10,07:12:14.000,192,10987252,14565,0,1720595533,13046.676665319996,63.10585562999768,53473.41931776 2024-07-10,07:12:15.000,192,10987253,14245,0,1720595534,13046.68340162999,63.06356085000152,53473.44726624 2024-07-10,07:12:16.000,192,10987314,14405,0,1720595535,13046.723819489991,63.0847082399996,53473.48220184001 2024-07-10,07:12:17.000,192,10987250,14165,0,1720595536,13046.71034687,63.09880649999832,53473.51713744 2024-07-10,07:12:18.000,192,10987272,14245,0,1720595537,13046.7305558,63.09175736999896,53473.54508592 2024-07-10,07:12:19.000,192,10987289,14245,0,1720595538,13046.75076473,63.09175736999896,53473.56604728 2024-07-10,07:12:20.000,192,10987302,14325,0,1720595539,13046.757501039996,63.09880649999832,53473.58700864 2024-07-10,07:12:21.000,192,10987288,14245,0,1720595540,13046.784446279991,63.0847082399996,53473.58002152001 2024-07-10,07:12:22.000,192,10987278,14045,0,1720595541,13046.804655209991,63.11995389000367,53473.54508592 2024-07-10,07:12:23.000,192,10987245,14205,0,1720595542,13046.784446279991,63.12700302000303,53473.5380988 2024-07-10,07:12:24.000,192,10987259,14365,0,1720595543,13046.818127829996,63.11290476000431,53473.58700864 2024-07-10,07:12:25.000,192,10987239,14485,0,1720595544,13046.818127829996,63.11290476000431,53473.60098288001 2024-07-10,07:12:26.000,192,10987247,13805,0,1720595545,13046.804655209991,63.12700302000303,53473.62893136001 2024-07-10,07:12:27.000,192,10987275,14285,0,1720595546,13046.845073069991,63.13405215000239,53473.70578968 2024-07-10,07:12:28.000,192,10987261,14085,0,1720595547,13046.851809380001,63.12700302000303,53473.7127768 2024-07-10,07:12:29.000,192,10987265,13885,0,1720595548,13046.845073069991,63.12700302000303,53473.69880256001 2024-07-10,07:12:30.000,192,10987263,14205,0,1720595549,13046.791182590001,63.13405215000239,53473.7127768 2024-07-10,07:12:31.000,192,10987314,13885,0,1720595550,13046.797918899996,63.14110128000175,53473.677841200006 2024-07-10,07:12:32.000,192,10987255,14165,0,1720595551,13046.784446279991,63.12700302000303,53473.70578968 2024-07-10,07:12:33.000,192,10987238,14245,0,1720595552,13046.77097366,63.11290476000431,53473.775660880005 2024-07-10,07:12:34.000,192,10987282,14085,0,1720595553,13046.791182590001,63.13405215000239,53473.81758360001 2024-07-10,07:12:35.000,192,10987258,13685,0,1720595554,13046.75076473,63.183396059997904,53473.76168664 2024-07-10,07:12:36.000,192,10987309,14365,0,1720595555,13046.744028419991,63.23978910000005,53473.824570720004 2024-07-10,07:12:37.000,192,10987311,14125,0,1720595556,13046.7305558,63.183396059997904,53473.775660880005 2024-07-10,07:12:38.000,192,10987247,14565,0,1720595557,13046.737292109996,63.232739970000694,53473.81059648 2024-07-10,07:12:39.000,192,10987274,14005,0,1720595558,13046.744028419991,63.211592580002616,53473.8525192 2024-07-10,07:12:40.000,192,10987305,13925,0,1720595559,13046.68340162999,63.225690840001334,53473.81758360001 2024-07-10,07:12:41.000,192,10987306,13845,0,1720595560,13046.69013794,63.218641710001975,53473.81758360001 2024-07-10,07:12:42.000,192,10987279,14565,0,1720595561,13046.66992901,63.225690840001334,53473.80360936 2024-07-10,07:12:43.000,192,10987284,13885,0,1720595562,13046.636247459996,63.20454345000326,53473.76867376001 2024-07-10,07:12:44.000,192,10987268,14125,0,1720595563,13046.66319269999,63.225690840001334,53473.894441920005 2024-07-10,07:12:45.000,192,10987251,14205,0,1720595564,13046.676665319996,63.162248669999826,53473.88745480001 2024-07-10,07:12:46.000,192,10987282,14325,0,1720595565,13046.64972008,63.19044519000454,53473.86649344001 2024-07-10,07:12:47.000,192,10987250,13885,0,1720595566,13046.636247459996,63.169297799999185,53473.845532080006 2024-07-10,07:12:48.000,192,10987216,14165,0,1720595567,13046.62951115,63.176346929998545,53473.8525192 2024-07-10,07:12:49.000,192,10987212,13885,0,1720595568,13046.60930222,63.11290476000431,53473.824570720004 2024-07-10,07:12:50.000,192,10987249,13845,0,1720595569,13046.64298376999,63.09175736999896,53473.83854496001 2024-07-10,07:12:51.000,192,10987259,14285,0,1720595570,13046.64298376999,63.06356085000152,53473.9223904 2024-07-10,07:12:52.000,192,10987318,13605,0,1720595571,13046.62951115,63.035364330004086,53473.8525192 2024-07-10,07:12:53.000,192,10987225,13765,0,1720595572,13046.636247459996,62.986020420001296,53473.8525192 2024-07-10,07:12:54.000,192,10987275,13925,0,1720595573,13046.64298376999,62.95782390000386,53473.943351760005 2024-07-10,07:12:55.000,192,10987262,13725,0,1720595574,13046.703610559991,62.92962737999915,53473.88745480001 2024-07-10,07:12:56.000,192,10987283,14085,0,1720595575,13046.717083179996,62.92257824999979,53473.93636464001 2024-07-10,07:12:57.000,192,10987278,13685,0,1720595576,13046.7305558,62.90847999000107,53473.92937752 2024-07-10,07:12:58.000,192,10987262,14245,0,1720595577,13046.757501039996,62.88733260000299,53473.96431312001 2024-07-10,07:12:59.000,192,10987224,14285,0,1720595578,13046.744028419991,62.85208694999892,53473.97828736 2024-07-10,07:13:00.000,192,10987299,14165,0,1720595579,13046.717083179996,62.84503781999956,53473.98527448001 2024-07-10,07:13:01.000,192,10987311,14245,0,1720595580,13046.737292109996,62.823890430001484,53473.943351760005 2024-07-10,07:13:02.000,192,10987280,14485,0,1720595581,13046.757501039996,62.809792170002765,53473.95033888 2024-07-10,07:13:03.000,192,10987266,13925,0,1720595582,13046.757501039996,62.802743040003406,53473.95033888 2024-07-10,07:13:04.000,192,10987282,13885,0,1720595583,13046.838336759996,62.767497389999335,53473.992261600004 2024-07-10,07:13:05.000,192,10987260,13885,0,1720595584,13046.824864139991,62.69700608999847,53473.99924872 2024-07-10,07:13:06.000,192,10987287,13885,0,1720595585,13046.845073069991,62.68995695999911,53473.99924872 2024-07-10,07:13:07.000,192,10987264,13805,0,1720595586,13046.838336759996,62.70405521999783,53474.03418432001 2024-07-10,07:13:08.000,192,10987232,14365,0,1720595587,13046.865281999992,62.66880957000103,53473.97828736 2024-07-10,07:13:09.000,192,10987253,14245,0,1720595588,13046.845073069991,62.640613050003594,53473.96431312001 2024-07-10,07:13:10.000,192,10987294,14125,0,1720595589,13046.851809380001,62.577170880002086,53474.0271972 2024-07-10,07:13:11.000,192,10987285,14045,0,1720595590,13046.845073069991,62.56307262000337,53474.0271972 2024-07-10,07:13:12.000,192,10987276,14165,0,1720595591,13046.872018310001,62.50667958000122,53474.0271972 2024-07-10,07:13:13.000,192,10987263,13725,0,1720595592,13046.851809380001,62.47143393000442,53474.0271972 2024-07-10,07:13:14.000,192,10987287,13885,0,1720595593,13046.885490929992,62.400942630003556,53474.02021008 2024-07-10,07:13:15.000,192,10987263,14285,0,1720595594,13046.885490929992,62.365696979999484,53474.111042640005 2024-07-10,07:13:16.000,192,10987272,14245,0,1720595595,13046.932645100002,62.2811074199999,53474.15296536001 2024-07-10,07:13:17.000,192,10987278,14285,0,1720595596,13046.925908789992,62.238812640003744,53474.09008128 2024-07-10,07:13:18.000,192,10987253,14085,0,1720595597,13046.946117719992,62.182419600001595,53474.0970684 2024-07-10,07:13:19.000,192,10987246,13925,0,1720595598,13046.966326649992,62.118977430000086,53474.0970684 2024-07-10,07:13:20.000,192,10987262,14445,0,1720595599,13047.000008199997,62.06258438999794,53474.14597824 2024-07-10,07:13:21.000,192,10987300,14365,0,1720595600,13047.026953439992,62.05553525999858,53474.180913840006 2024-07-10,07:13:22.000,192,10987285,14325,0,1720595601,13047.006744509992,62.006191350003064,53474.1669396 2024-07-10,07:13:23.000,192,10987244,13925,0,1720595602,13047.026953439992,61.949798310000915,53474.180913840006 2024-07-10,07:13:24.000,192,10987276,14325,0,1720595603,13047.047162369992,61.92160179000348,53474.20886232 2024-07-10,07:13:25.000,192,10987238,14085,0,1720595604,13047.060634989997,61.86520875000133,53474.22283656001 2024-07-10,07:13:26.000,192,10987299,14485,0,1720595605,13047.087580229992,61.8229139699979,53474.229823680005 2024-07-10,07:13:27.000,192,10987276,13965,0,1720595606,13047.033689750002,61.829963100004534,53474.180913840006 2024-07-10,07:13:28.000,192,10987258,13885,0,1720595607,13046.986535579992,61.79471745000046,53474.26475928 2024-07-10,07:13:29.000,192,10987221,14325,0,1720595608,13047.020217129997,61.780619190001744,53474.24379792 2024-07-10,07:13:30.000,192,10987309,13965,0,1720595609,13047.020217129997,61.79471745000046,53474.25777216 2024-07-10,07:13:31.000,192,10987312,13885,0,1720595610,13046.993271890002,61.759471800003666,53474.25078504001 2024-07-10,07:13:32.000,192,10987283,14045,0,1720595611,13046.973062960002,61.75242267000431,53474.29969488001 2024-07-10,07:13:33.000,192,10987228,13925,0,1720595612,13046.932645100002,61.724226149999595,53474.2368108 2024-07-10,07:13:34.000,192,10987306,13885,0,1720595613,13046.919172479997,61.71012789000088,53474.306682 2024-07-10,07:13:35.000,192,10987291,13965,0,1720595614,13046.892227240001,61.71012789000088,53474.25777216 2024-07-10,07:13:36.000,192,10987280,13685,0,1720595615,13046.872018310001,61.69602963000216,53474.29969488001 2024-07-10,07:13:37.000,192,10987286,14325,0,1720595616,13046.865281999992,61.68193137000344,53474.29270776001 2024-07-10,07:13:38.000,192,10987224,14045,0,1720595617,13046.831600450001,61.6889805000028,53474.31366912 2024-07-10,07:13:39.000,192,10987259,13805,0,1720595618,13046.831600450001,61.61144007000257,53474.28572064 2024-07-10,07:13:40.000,192,10987259,14125,0,1720595619,13046.838336759996,61.58324354999786,53474.25078504001 2024-07-10,07:13:41.000,192,10987324,14085,0,1720595620,13046.851809380001,61.5761944199985,53474.25078504001 2024-07-10,07:13:42.000,192,10987305,13725,0,1720595621,13046.797918899996,61.58324354999786,53474.19488808 2024-07-10,07:13:43.000,192,10987249,14205,0,1720595622,13046.764237349991,61.533899640002346,53474.25078504001 2024-07-10,07:13:44.000,192,10987264,14005,0,1720595623,13046.777709969996,61.498653989998274,53474.24379792 2024-07-10,07:13:45.000,192,10987263,13805,0,1720595624,13046.804655209991,61.50570312000491,53474.25078504001 2024-07-10,07:13:46.000,192,10987296,14205,0,1720595625,13046.744028419991,61.46340834000148,53474.18790096 2024-07-10,07:13:47.000,192,10987286,14165,0,1720595626,13046.75076473,61.42111355999805,53474.180913840006 2024-07-10,07:13:48.000,192,10987255,13925,0,1720595627,13046.744028419991,61.41406442999869,53474.20187520001 2024-07-10,07:13:49.000,192,10987274,13845,0,1720595628,13046.744028419991,61.357671390003816,53474.10405552001 2024-07-10,07:13:50.000,192,10987274,13925,0,1720595629,13046.737292109996,61.371769650002534,53474.17392672001 2024-07-10,07:13:51.000,192,10987284,14245,0,1720595630,13046.75076473,61.35062226000446,53474.15296536001 2024-07-10,07:13:52.000,192,10987257,14485,0,1720595631,13046.7305558,61.308327480001026,53474.12501688001 2024-07-10,07:13:53.000,192,10987259,14165,0,1720595632,13046.68340162999,61.322425739999744,53474.159952480004 2024-07-10,07:13:54.000,192,10987282,14205,0,1720595633,13046.68340162999,61.25193443999888,53474.09008128 2024-07-10,07:13:55.000,192,10987262,14325,0,1720595634,13046.676665319996,61.22373792000144,53474.111042640005 2024-07-10,07:13:56.000,192,10987256,14205,0,1720595635,13046.66319269999,61.21668879000208,53474.13899112 2024-07-10,07:13:57.000,192,10987279,14405,0,1720595636,13046.64972008,61.24488530999952,53474.09008128 2024-07-10,07:13:58.000,192,10987201,14245,0,1720595637,13046.64298376999,61.24488530999952,53474.0970684 2024-07-10,07:13:59.000,192,10987241,14485,0,1720595638,13046.636247459996,61.23783618000016,53474.07610704 2024-07-10,07:14:00.000,192,10987302,14205,0,1720595639,13046.64298376999,61.16734487999929,53474.03418432001 2024-07-10,07:14:01.000,192,10987304,14325,0,1720595640,13046.64972008,61.16734487999929,53474.013222960006 2024-07-10,07:14:02.000,192,10987286,14165,0,1720595641,13046.64298376999,61.146197490001214,53474.00623584001 2024-07-10,07:14:03.000,192,10987260,14365,0,1720595642,13046.62951115,61.146197490001214,53474.02021008 2024-07-10,07:14:04.000,192,10987251,14245,0,1720595643,13046.656456389996,61.11800097000378,53474.04117144 2024-07-10,07:14:05.000,192,10987238,14325,0,1720595644,13046.68340162999,61.125050100003136,53474.013222960006 2024-07-10,07:14:06.000,192,10987284,13805,0,1720595645,13046.656456389996,61.096853579998424,53474.04117144 2024-07-10,07:14:07.000,192,10987278,13845,0,1720595646,13046.656456389996,61.075706190000346,53473.98527448001 2024-07-10,07:14:08.000,192,10987251,14085,0,1720595647,13046.64298376999,61.05455880000227,53474.013222960006 2024-07-10,07:14:09.000,192,10987252,14085,0,1720595648,13046.62277483999,61.00521488999948,53473.95732600001 2024-07-10,07:14:10.000,192,10987263,14125,0,1720595649,13046.64298376999,60.9840675000014,53473.943351760005 2024-07-10,07:14:11.000,192,10987261,13805,0,1720595650,13046.616038529995,60.99111663000076,53473.96431312001 2024-07-10,07:14:12.000,192,10987277,14125,0,1720595651,13046.58909329,60.962920110003324,53473.943351760005 2024-07-10,07:14:13.000,192,10987266,14045,0,1720595652,13046.54867543,60.948821850004606,53473.9223904 2024-07-10,07:14:14.000,192,10987289,14325,0,1720595653,13046.56214804999,60.92767445999925,53473.9223904 2024-07-10,07:14:15.000,192,10987255,14005,0,1720595654,13046.54867543,60.87833055000374,53473.88046768 2024-07-10,07:14:16.000,192,10987280,14245,0,1720595655,13046.535202809995,60.87833055000374,53473.93636464001 2024-07-10,07:14:17.000,192,10987280,14165,0,1720595656,13046.5284665,60.850134029999026,53473.87348056 2024-07-10,07:14:18.000,192,10987259,14005,0,1720595657,13046.50825757,60.84308489999967,53473.88745480001 2024-07-10,07:14:19.000,192,10987266,14245,0,1720595658,13046.50825757,60.80079012000351,53473.88046768 2024-07-10,07:14:20.000,192,10987279,13925,0,1720595659,13046.48804864,60.74439708000136,53473.85950632 2024-07-10,07:14:21.000,192,10987318,14285,0,1720595660,13046.514993879995,60.74439708000136,53473.8525192 2024-07-10,07:14:22.000,192,10987251,14125,0,1720595661,13046.52173018999,60.75849534000008,53473.90142904 2024-07-10,07:14:23.000,192,10987229,14685,0,1720595662,13046.52173018999,60.737347950002004,53473.90841616 2024-07-10,07:14:24.000,192,10987270,14005,0,1720595663,13046.514993879995,60.70210229999793,53473.91540328001 2024-07-10,07:14:25.000,192,10987234,14125,0,1720595664,13046.514993879995,60.688004039999214,53473.83854496001 2024-07-10,07:14:26.000,192,10987284,14045,0,1720595665,13046.52173018999,60.673905780000496,53473.83854496001 2024-07-10,07:14:27.000,192,10987268,14125,0,1720595666,13046.514993879995,60.65275839000242,53473.845532080006 2024-07-10,07:14:28.000,192,10987261,13885,0,1720595667,13046.50152125999,60.63161100000434,53473.824570720004 2024-07-10,07:14:29.000,192,10987310,13805,0,1720595668,13046.575620669995,60.63161100000434,53473.81758360001 2024-07-10,07:14:30.000,192,10987278,14405,0,1720595669,13046.54867543,60.65275839000242,53473.824570720004 2024-07-10,07:14:31.000,192,10987306,14365,0,1720595670,13046.60256590999,60.59636535000027,53473.79662224001 2024-07-10,07:14:32.000,192,10987245,14205,0,1720595671,13046.595829599995,60.59636535000027,53473.782648 2024-07-10,07:14:33.000,192,10987290,14405,0,1720595672,13046.58909329,60.61046360999899,53473.73373816 2024-07-10,07:14:34.000,192,10987296,14205,0,1720595673,13046.60256590999,60.624561869997706,53473.75469952 2024-07-10,07:14:35.000,192,10987255,14045,0,1720595674,13046.62277483999,60.61751273999835,53473.69181544 2024-07-10,07:14:36.000,192,10987249,13885,0,1720595675,13046.636247459996,60.624561869997706,53473.775660880005 2024-07-10,07:14:37.000,192,10987284,13925,0,1720595676,13046.636247459996,60.63161100000434,53473.74072528 2024-07-10,07:14:38.000,192,10987263,14205,0,1720595677,13046.64298376999,60.624561869997706,53473.71976392001 2024-07-10,07:14:39.000,192,10987235,13925,0,1720595678,13046.696874249996,60.61046360999899,53473.70578968 2024-07-10,07:14:40.000,192,10987283,14245,0,1720595679,13046.676665319996,60.60341447999963,53473.63591848 2024-07-10,07:14:41.000,192,10987270,14045,0,1720595680,13046.656456389996,60.64570926000306,53473.69181544 2024-07-10,07:14:42.000,192,10987228,13925,0,1720595681,13046.64972008,60.6386601300037,53473.677841200006 2024-07-10,07:14:43.000,192,10987234,14245,0,1720595682,13046.60930222,60.63161100000434,53473.607970000005 2024-07-10,07:14:44.000,192,10987248,14165,0,1720595683,13046.64298376999,60.63161100000434,53473.6429056 2024-07-10,07:14:45.000,192,10987273,14485,0,1720595684,13046.64972008,60.6386601300037,53473.63591848 2024-07-10,07:14:46.000,192,10987261,14085,0,1720595685,13046.64298376999,60.69505316999857,53473.6429056 2024-07-10,07:14:47.000,192,10987266,14165,0,1720595686,13046.64298376999,60.69505316999857,53473.62893136001 2024-07-10,07:14:48.000,192,10987257,14405,0,1720595687,13046.60930222,60.673905780000496,53473.63591848 2024-07-10,07:14:49.000,192,10987260,14125,0,1720595688,13046.595829599995,60.70915143000457,53473.5730344 2024-07-10,07:14:50.000,192,10987269,14165,0,1720595689,13046.60256590999,60.680954909999855,53473.58002152001 2024-07-10,07:14:51.000,192,10987244,13725,0,1720595690,13046.575620669995,60.65980752000178,53473.5380988 2024-07-10,07:14:52.000,192,10987199,14405,0,1720595691,13046.56888436,60.624561869997706,53473.510150320006 2024-07-10,07:14:53.000,192,10987229,14645,0,1720595692,13046.575620669995,60.65275839000242,53473.50316320001 2024-07-10,07:14:54.000,192,10987267,14365,0,1720595693,13046.58235697999,60.6386601300037,53473.50316320001 2024-07-10,07:14:55.000,192,10987267,13685,0,1720595694,13046.595829599995,60.65275839000242,53473.46124048001 2024-07-10,07:14:56.000,192,10987265,14285,0,1720595695,13046.575620669995,60.673905780000496,53473.4682276 2024-07-10,07:14:57.000,192,10987285,13805,0,1720595696,13046.555411739995,60.624561869997706,53473.44726624 2024-07-10,07:14:58.000,192,10987216,14645,0,1720595697,13046.555411739995,60.64570926000306,53473.42630488 2024-07-10,07:14:59.000,192,10987246,14485,0,1720595698,13046.575620669995,60.66685665000114,53473.41931776 2024-07-10,07:15:00.000,192,10987265,14045,0,1720595699,13046.58909329,60.673905780000496,53473.36342080001 2024-07-10,07:15:01.000,192,10987261,13845,0,1720595700,13046.575620669995,60.64570926000306,53473.37739504 2024-07-10,07:15:02.000,192,10987243,14045,0,1720595701,13046.58909329,60.66685665000114,53473.3284852 2024-07-10,07:15:03.000,192,10987231,13925,0,1720595702,13046.56888436,60.673905780000496,53473.36342080001 2024-07-10,07:15:04.000,192,10987301,14045,0,1720595703,13046.60256590999,60.673905780000496,53473.26560112001 2024-07-10,07:15:05.000,192,10987267,14045,0,1720595704,13046.595829599995,60.66685665000114,53473.27957536 2024-07-10,07:15:06.000,192,10987308,14205,0,1720595705,13046.62951115,60.673905780000496,53473.31451096001 2024-07-10,07:15:07.000,192,10987213,14525,0,1720595706,13046.64972008,60.65980752000178,53473.272588240005 2024-07-10,07:15:08.000,192,10987278,14205,0,1720595707,13046.64972008,60.6386601300037,53473.28656248001 2024-07-10,07:15:09.000,192,10987292,14205,0,1720595708,13046.66319269999,60.63161100000434,53473.30053672 2024-07-10,07:15:10.000,192,10987290,14205,0,1720595709,13046.676665319996,60.63161100000434,53473.28656248001 2024-07-10,07:15:11.000,192,10987249,13925,0,1720595710,13046.616038529995,60.58931622000091,53473.223678400005 2024-07-10,07:15:12.000,192,10987291,14165,0,1720595711,13046.62277483999,60.61046360999899,53473.20970416 2024-07-10,07:15:13.000,192,10987249,14405,0,1720595712,13046.62277483999,60.56816883000283,53473.23765264 2024-07-10,07:15:14.000,192,10987303,14165,0,1720595713,13046.64972008,60.57521796000219,53473.26560112001 2024-07-10,07:15:15.000,192,10987250,14685,0,1720595714,13046.64298376999,60.547021440004755,53473.24463976001 2024-07-10,07:15:16.000,192,10987298,14285,0,1720595715,13046.64972008,60.547021440004755,53473.26560112001 2024-07-10,07:15:17.000,192,10987263,13965,0,1720595716,13046.60256590999,60.561119700003474,53473.223678400005 2024-07-10,07:15:18.000,192,10987242,14245,0,1720595717,13046.62277483999,60.53292317999876,53473.23765264 2024-07-10,07:15:19.000,192,10987278,14525,0,1720595718,13046.64298376999,60.511775790000684,53473.21669128001 2024-07-10,07:15:20.000,192,10987267,14285,0,1720595719,13046.636247459996,60.51882492000004,53473.20970416 2024-07-10,07:15:21.000,192,10987297,14245,0,1720595720,13046.60256590999,60.53292317999876,53473.19572992001 2024-07-10,07:15:22.000,192,10987300,14325,0,1720595721,13046.60930222,60.58226709000155,53473.174768560006 2024-07-10,07:15:23.000,192,10987273,14045,0,1720595722,13046.616038529995,60.58226709000155,53473.16079432 2024-07-10,07:15:24.000,192,10987262,14205,0,1720595723,13046.676665319996,60.57521796000219,53473.13983296 2024-07-10,07:15:25.000,192,10987235,14045,0,1720595724,13046.62951115,60.61046360999899,53473.18175568 2024-07-10,07:15:26.000,192,10987267,14565,0,1720595725,13046.64972008,60.58931622000091,53473.13284584 2024-07-10,07:15:27.000,192,10987247,13885,0,1720595726,13046.616038529995,60.63161100000434,53473.06297464 2024-07-10,07:15:28.000,192,10987315,14045,0,1720595727,13046.60256590999,60.65980752000178,53473.07694888001 2024-07-10,07:15:29.000,192,10987283,14165,0,1720595728,13046.60256590999,60.65275839000242,53473.04900040001 2024-07-10,07:15:30.000,192,10987237,14605,0,1720595729,13046.616038529995,60.70210229999793,53473.11887160001 2024-07-10,07:15:31.000,192,10987272,14125,0,1720595730,13046.575620669995,60.673905780000496,53473.06996176 2024-07-10,07:15:32.000,192,10987230,14045,0,1720595731,13046.56214804999,60.680954909999855,53473.083936 2024-07-10,07:15:33.000,192,10987259,14165,0,1720595732,13046.535202809995,60.71620056000393,53473.04201328 2024-07-10,07:15:34.000,192,10987298,14285,0,1720595733,13046.54193911999,60.71620056000393,53473.07694888001 2024-07-10,07:15:35.000,192,10987309,14125,0,1720595734,13046.56214804999,60.71620056000393,53473.04201328 2024-07-10,07:15:36.000,192,10987292,14245,0,1720595735,13046.54867543,60.723249690003286,53473.007077680006 2024-07-10,07:15:37.000,192,10987283,14125,0,1720595736,13046.48131232999,60.71620056000393,53472.986116320004 2024-07-10,07:15:38.000,192,10987266,14245,0,1720595737,13046.46110339999,60.723249690003286,53472.986116320004 2024-07-10,07:15:39.000,192,10987326,14205,0,1720595738,13046.50152125999,60.723249690003286,53472.99310344 2024-07-10,07:15:40.000,192,10987247,14165,0,1720595739,13046.44763078,60.688004039999214,53472.91624512 2024-07-10,07:15:41.000,192,10987256,14285,0,1720595740,13046.42742185,60.680954909999855,53472.90925800001 2024-07-10,07:15:42.000,192,10987262,14565,0,1720595741,13046.36679506,60.673905780000496,53472.92323224 2024-07-10,07:15:43.000,192,10987251,14085,0,1720595742,13046.3263772,60.66685665000114,53472.86034816001 2024-07-10,07:15:44.000,192,10987283,14525,0,1720595743,13046.36679506,60.680954909999855,53472.89528376 2024-07-10,07:15:45.000,192,10987291,14085,0,1720595744,13046.34658613,60.65275839000242,53472.8743224 2024-07-10,07:15:46.000,192,10987277,14485,0,1720595745,13046.306168269999,60.63161100000434,53472.91624512 2024-07-10,07:15:47.000,192,10987291,14045,0,1720595746,13046.312904579994,60.61046360999899,53472.86733528 2024-07-10,07:15:48.000,192,10987257,14485,0,1720595747,13046.285959339999,60.58931622000091,53472.82541256 2024-07-10,07:15:49.000,192,10987316,14005,0,1720595748,13046.27922302999,60.57521796000219,53472.89528376 2024-07-10,07:15:50.000,192,10987235,14165,0,1720595749,13046.265750409999,60.61046360999899,53472.84637392 2024-07-10,07:15:51.000,192,10987258,14525,0,1720595750,13046.245541479999,60.5258740499994,53472.83239968001 2024-07-10,07:15:52.000,192,10987271,14085,0,1720595751,13046.232068859994,60.53997230999812,53472.82541256 2024-07-10,07:15:53.000,192,10987281,14005,0,1720595752,13046.211859929994,60.53292317999876,53472.79746408 2024-07-10,07:15:54.000,192,10987276,14805,0,1720595753,13046.211859929994,60.504726660001324,53472.8044512 2024-07-10,07:15:55.000,192,10987244,14165,0,1720595754,13046.178178379989,60.462431879997894,53472.79746408 2024-07-10,07:15:56.000,192,10987289,14565,0,1720595755,13046.131024209993,60.448333619999175,53472.72759288 2024-07-10,07:15:57.000,192,10987263,14285,0,1720595756,13046.124287899998,60.441284489999816,53472.8044512 2024-07-10,07:15:58.000,192,10987242,14045,0,1720595757,13046.104078969998,60.42013710000174,53472.74156712001 2024-07-10,07:15:59.000,192,10987268,14485,0,1720595758,13046.077133729988,60.40603884000302,53472.769515600005 2024-07-10,07:16:00.000,192,10987307,14645,0,1720595759,13046.036715869988,60.4271862300011,53472.72759288 2024-07-10,07:16:01.000,192,10987261,14205,0,1720595760,13046.029979559993,60.39898971000366,53472.74855424 2024-07-10,07:16:02.000,192,10987222,13965,0,1720595761,13046.023243249998,60.37079318999895,53472.73458 2024-07-10,07:16:03.000,192,10987243,14285,0,1720595762,13046.063661109998,60.34964580000087,53472.68567016 2024-07-10,07:16:04.000,192,10987267,14285,0,1720595763,13045.996298010003,60.34964580000087,53472.65772168 2024-07-10,07:16:05.000,192,10987228,14285,0,1720595764,13045.982825389998,60.33554754000215,53472.650734560004 2024-07-10,07:16:06.000,192,10987294,14205,0,1720595765,13045.928934909993,60.314400150004076,53472.65772168 2024-07-10,07:16:07.000,192,10987285,14125,0,1720595766,13045.895253360002,60.33554754000215,53472.6297732 2024-07-10,07:16:08.000,192,10987273,13885,0,1720595767,13045.908725979993,60.314400150004076,53472.65772168 2024-07-10,07:16:09.000,192,10987277,14045,0,1720595768,13045.908725979993,60.30735102000472,53472.57387624001 2024-07-10,07:16:10.000,192,10987301,14085,0,1720595769,13045.861571809997,60.25800711000193,53472.6297732 2024-07-10,07:16:11.000,192,10987253,14325,0,1720595770,13045.861571809997,60.279154500000004,53472.58785048 2024-07-10,07:16:12.000,192,10987267,14365,0,1720595771,13045.807681329992,60.28620362999936,53472.59483760001 2024-07-10,07:16:13.000,192,10987293,14205,0,1720595772,13045.807681329992,60.29325275999872,53472.559902 2024-07-10,07:16:14.000,192,10987261,13805,0,1720595773,13045.780736089997,60.30030188999808,53472.56688912 2024-07-10,07:16:15.000,192,10987280,14045,0,1720595774,13045.753790850002,60.30735102000472,53472.56688912 2024-07-10,07:16:16.000,192,10987255,14245,0,1720595775,13045.760527159997,60.28620362999936,53472.52496640001 2024-07-10,07:16:17.000,192,10987289,14205,0,1720595776,13045.720109299997,60.30735102000472,53472.51797928 2024-07-10,07:16:18.000,192,10987254,14205,0,1720595777,13045.713372990002,60.314400150004076,53472.504005040006 2024-07-10,07:16:19.000,192,10987233,14085,0,1720595778,13045.686427749992,60.30030188999808,53472.504005040006 2024-07-10,07:16:20.000,192,10987281,13965,0,1720595779,13045.686427749992,60.30030188999808,53472.47605656001 2024-07-10,07:16:21.000,192,10987287,14645,0,1720595780,13045.720109299997,60.28620362999936,53472.42714672001 2024-07-10,07:16:22.000,192,10987267,14325,0,1720595781,13045.646009889992,60.279154500000004,53472.44810808001 2024-07-10,07:16:23.000,192,10987245,14045,0,1720595782,13045.625800959991,60.279154500000004,53472.42714672001 2024-07-10,07:16:24.000,192,10987311,13885,0,1720595783,13045.592119410001,60.29325275999872,53472.41317248 2024-07-10,07:16:25.000,192,10987260,14205,0,1720595784,13045.578646789996,60.265056240001286,53472.40618536001 2024-07-10,07:16:26.000,192,10987214,14605,0,1720595785,13045.625800959991,60.25095798000257,53472.36426264 2024-07-10,07:16:27.000,192,10987279,13925,0,1720595786,13045.571910480001,60.265056240001286,53472.385224000005 2024-07-10,07:16:28.000,192,10987253,14165,0,1720595787,13045.558437859996,60.265056240001286,53472.39221112 2024-07-10,07:16:29.000,192,10987231,14005,0,1720595788,13045.571910480001,60.25800711000193,53472.39221112 2024-07-10,07:16:30.000,192,10987272,14365,0,1720595789,13045.585383099991,60.22981059000449,53472.4201596 2024-07-10,07:16:31.000,192,10987285,14845,0,1720595790,13045.565174169991,60.215712329998496,53472.37823688001 2024-07-10,07:16:32.000,192,10987239,13845,0,1720595791,13045.558437859996,60.20161406999978,53472.36426264 2024-07-10,07:16:33.000,192,10987270,14165,0,1720595792,13045.565174169991,60.20866319999914,53472.35727552001 2024-07-10,07:16:34.000,192,10987329,14365,0,1720595793,13045.605592029991,60.19456494000042,53472.34330128 2024-07-10,07:16:35.000,192,10987330,14085,0,1720595794,13045.612328340001,60.20161406999978,53472.34330128 2024-07-10,07:16:36.000,192,10987286,13885,0,1720595795,13045.578646789996,60.20161406999978,53472.32932704001 2024-07-10,07:16:37.000,192,10987284,14205,0,1720595796,13045.592119410001,60.1804666800017,53472.30137856 2024-07-10,07:16:38.000,192,10987241,14165,0,1720595797,13045.558437859996,60.19456494000042,53472.30137856 2024-07-10,07:16:39.000,192,10987253,14365,0,1720595798,13045.55170155,60.20866319999914,53472.28041720001 2024-07-10,07:16:40.000,192,10987263,14045,0,1720595799,13045.619064649996,60.19456494000042,53472.29439144 2024-07-10,07:16:41.000,192,10987259,14005,0,1720595800,13045.578646789996,60.20866319999914,53472.336314160006 2024-07-10,07:16:42.000,192,10987270,14205,0,1720595801,13045.592119410001,60.222761459997855,53472.29439144 2024-07-10,07:16:43.000,192,10987255,14285,0,1720595802,13045.558437859996,60.25095798000257,53472.28041720001 2024-07-10,07:16:44.000,192,10987290,14045,0,1720595803,13045.565174169991,60.25095798000257,53472.287404320006 2024-07-10,07:16:45.000,192,10987279,13765,0,1720595804,13045.639273579996,60.25095798000257,53472.21054600001 2024-07-10,07:16:46.000,192,10987288,14245,0,1720595805,13045.585383099991,60.25095798000257,53472.30137856 2024-07-10,07:16:47.000,192,10987296,14405,0,1720595806,13045.598855719996,60.24390885000321,53472.27343008 2024-07-10,07:16:48.000,192,10987273,14365,0,1720595807,13045.558437859996,60.28620362999936,53472.266442960004 2024-07-10,07:16:49.000,192,10987286,13925,0,1720595808,13045.571910480001,60.279154500000004,53472.25945584001 2024-07-10,07:16:50.000,192,10987317,14125,0,1720595809,13045.571910480001,60.28620362999936,53472.28041720001 2024-07-10,07:16:51.000,192,10987272,14285,0,1720595810,13045.598855719996,60.28620362999936,53472.29439144 2024-07-10,07:16:52.000,192,10987303,14085,0,1720595811,13045.558437859996,60.321449280003435,53472.28041720001 2024-07-10,07:16:53.000,192,10987271,14445,0,1720595812,13045.571910480001,60.321449280003435,53472.2454816 2024-07-10,07:16:54.000,192,10987307,14085,0,1720595813,13045.598855719996,60.321449280003435,53472.22452024 2024-07-10,07:16:55.000,192,10987268,14325,0,1720595814,13045.578646789996,60.328498410002794,53472.23150736 2024-07-10,07:16:56.000,192,10987309,14165,0,1720595815,13045.565174169991,60.37079318999895,53472.217533120005 2024-07-10,07:16:57.000,192,10987324,14085,0,1720595816,13045.578646789996,60.36374405999959,53472.16163616001 2024-07-10,07:16:58.000,192,10987243,14005,0,1720595817,13045.592119410001,60.41308797000238,53472.23150736 2024-07-10,07:16:59.000,192,10987279,14405,0,1720595818,13045.578646789996,60.441284489999816,53472.1756104 2024-07-10,07:17:00.000,192,10987260,14165,0,1720595819,13045.565174169991,60.455382749998535,53472.18958464001 2024-07-10,07:17:01.000,192,10987271,13885,0,1720595820,13045.565174169991,60.48357927000325,53472.23150736 2024-07-10,07:17:02.000,192,10987280,14005,0,1720595821,13045.55170155,60.51882492000004,53472.22452024 2024-07-10,07:17:03.000,192,10987263,14405,0,1720595822,13045.53149262,60.547021440004755,53472.147661920004 2024-07-10,07:17:04.000,192,10987276,14605,0,1720595823,13045.544965239991,60.554070570004114,53472.14067480001 2024-07-10,07:17:05.000,192,10987289,13765,0,1720595824,13045.48433844999,60.63161100000434,53472.15464904 2024-07-10,07:17:06.000,192,10987325,14125,0,1720595825,13045.49107476,60.65275839000242,53472.1756104 2024-07-10,07:17:07.000,192,10987292,14045,0,1720595826,13045.46412951999,60.64570926000306,53472.16163616001 2024-07-10,07:17:08.000,192,10987271,14565,0,1720595827,13045.4506569,60.69505316999857,53472.13368768 2024-07-10,07:17:09.000,192,10987287,14165,0,1720595828,13045.39003011,60.71620056000393,53472.098752080004 2024-07-10,07:17:10.000,192,10987254,14205,0,1720595829,13045.40350272999,60.75849534000008,53472.098752080004 2024-07-10,07:17:11.000,192,10987284,14085,0,1720595830,13045.376557489995,60.7725935999988,53472.13368768 2024-07-10,07:17:12.000,192,10987308,14165,0,1720595831,13045.36982118,60.81488838000223,53472.098752080004 2024-07-10,07:17:13.000,192,10987249,14125,0,1720595832,13045.34961225,60.82898664000095,53472.05682936 2024-07-10,07:17:14.000,192,10987303,14285,0,1720595833,13045.32940332,60.84308489999967,53472.035868 2024-07-10,07:17:15.000,192,10987266,14325,0,1720595834,13045.356348559995,60.850134029999026,53472.049842240005 2024-07-10,07:17:16.000,192,10987310,14205,0,1720595835,13045.30919439,60.864232289997744,53472.07779072 2024-07-10,07:17:17.000,192,10987281,14085,0,1720595836,13045.30245807999,60.899477940001816,53472.02888088 2024-07-10,07:17:18.000,192,10987264,14445,0,1720595837,13045.30245807999,60.94177271999797,53472.07080360001 2024-07-10,07:17:19.000,192,10987276,14285,0,1720595838,13045.275512839995,60.9840675000014,53472.07779072 2024-07-10,07:17:20.000,192,10987277,14845,0,1720595839,13045.24183128999,60.99816576000012,53471.9659968 2024-07-10,07:17:21.000,192,10987252,14045,0,1720595840,13045.26204021999,60.9840675000014,53471.95900968 2024-07-10,07:17:22.000,192,10987229,14285,0,1720595841,13045.22162235999,60.99111663000076,53471.952022560006 2024-07-10,07:17:23.000,192,10987282,14245,0,1720595842,13045.20814974,61.02636228000483,53471.882151360005 2024-07-10,07:17:24.000,192,10987261,14765,0,1720595843,13045.154259259994,61.06160793000163,53471.86119 2024-07-10,07:17:25.000,192,10987276,14245,0,1720595844,13045.154259259994,61.089804449999065,53471.82625440001 2024-07-10,07:17:26.000,192,10987235,14285,0,1720595845,13045.134050329994,61.096853579998424,53471.88913848 2024-07-10,07:17:27.000,192,10987279,14685,0,1720595846,13045.073423539994,61.125050100003136,53471.85420288001 2024-07-10,07:17:28.000,192,10987300,14125,0,1720595847,13045.08015984999,61.16029574999993,53471.88913848 2024-07-10,07:17:29.000,192,10987265,14245,0,1720595848,13045.073423539994,61.17439400999865,53471.86119 2024-07-10,07:17:30.000,192,10987276,14605,0,1720595849,13045.053214609994,61.16029574999993,53471.85420288001 2024-07-10,07:17:31.000,192,10987237,14285,0,1720595850,13044.992587819994,61.18144313999801,53471.82625440001 2024-07-10,07:17:32.000,192,10987259,14205,0,1720595851,13045.012796749994,61.195541400004004,53471.77035744 2024-07-10,07:17:33.000,192,10987281,14525,0,1720595852,13044.992587819994,61.21668879000208,53471.784331680006 2024-07-10,07:17:34.000,192,10987270,14285,0,1720595853,13044.945433649998,61.23783618000016,53471.77734456001 2024-07-10,07:17:35.000,192,10987250,14205,0,1720595854,13044.925224719998,61.26603270000487,53471.784331680006 2024-07-10,07:17:36.000,192,10987211,14805,0,1720595855,13044.884806859998,61.30127835000167,53471.77734456001 2024-07-10,07:17:37.000,192,10987263,14365,0,1720595856,13044.884806859998,61.28718009000295,53471.77734456001 2024-07-10,07:17:38.000,192,10987274,14205,0,1720595857,13044.844388999998,61.33652399999846,53471.81926728 2024-07-10,07:17:39.000,192,10987286,14445,0,1720595858,13044.851125309993,61.315376610000385,53471.763370320004 2024-07-10,07:17:40.000,192,10987219,14645,0,1720595859,13044.844388999998,61.34357312999782,53471.74939608 2024-07-10,07:17:41.000,192,10987223,14605,0,1720595860,13044.817443759988,61.35062226000446,53471.72843472 2024-07-10,07:17:42.000,192,10987198,14205,0,1720595861,13044.783762209998,61.38586791000125,53471.72843472 2024-07-10,07:17:43.000,192,10987239,14485,0,1720595862,13044.770289589993,61.39291704000061,53471.7214476 2024-07-10,07:17:44.000,192,10987270,14565,0,1720595863,13044.797234829988,61.39996616999997,53471.70747336001 2024-07-10,07:17:45.000,192,10987229,14485,0,1720595864,13044.750080659993,61.42111355999805,53471.69349912 2024-07-10,07:17:46.000,192,10987255,14485,0,1720595865,13044.723135419998,61.42111355999805,53471.70747336001 2024-07-10,07:17:47.000,192,10987221,14365,0,1720595866,13044.682717559997,61.4422609500034,53471.63061504 2024-07-10,07:17:48.000,192,10987254,14205,0,1720595867,13044.689453869993,61.47045747000084,53471.6515764 2024-07-10,07:17:49.000,192,10987247,14645,0,1720595868,13044.662508629997,61.4775066000002,53471.70747336001 2024-07-10,07:17:50.000,192,10987239,14525,0,1720595869,13044.696190180002,61.484555729999556,53471.812280160004 2024-07-10,07:17:51.000,192,10987240,14525,0,1720595870,13044.675981250002,61.498653989998274,53471.72843472 2024-07-10,07:17:52.000,192,10987246,13885,0,1720595871,13044.655772320002,61.533899640002346,53471.812280160004 2024-07-10,07:17:53.000,192,10987251,14325,0,1720595872,13044.622090769997,61.52685051000299,53471.7214476 2024-07-10,07:17:54.000,192,10987254,14485,0,1720595873,13044.541255049997,61.5761944199985,53471.7214476 2024-07-10,07:17:55.000,192,10987252,14245,0,1720595874,13044.473891950001,61.65373484999873,53471.73542184001 2024-07-10,07:17:56.000,192,10987240,14285,0,1720595875,13044.467155639992,61.64668571999937,53471.714460480005 2024-07-10,07:17:57.000,192,10987269,14205,0,1720595876,13044.426737779992,61.67488224000408,53471.68651200001 2024-07-10,07:17:58.000,192,10987217,14005,0,1720595877,13044.406528849991,61.71012789000088,53471.68651200001 2024-07-10,07:17:59.000,192,10987293,14165,0,1720595878,13044.379583609996,61.731275279998954,53471.69349912 2024-07-10,07:18:00.000,192,10987232,14405,0,1720595879,13044.345902059991,61.8229139699979,53471.67253776 2024-07-10,07:18:01.000,192,10987265,13965,0,1720595880,13044.345902059991,61.81586483999854,53471.63760216001 2024-07-10,07:18:02.000,192,10987255,14125,0,1720595881,13044.325693129991,61.86520875000133,53471.6515764 2024-07-10,07:18:03.000,192,10987269,13925,0,1720595882,13044.29201158,61.893405269998766,53471.595679440004 2024-07-10,07:18:04.000,192,10987275,14005,0,1720595883,13044.238121099996,61.9357000500022,53471.60965368001 2024-07-10,07:18:05.000,192,10987273,14205,0,1720595884,13044.24485740999,61.942749180001556,53471.60266656 2024-07-10,07:18:06.000,192,10987260,14445,0,1720595885,13044.22464847999,61.98504395999771,53471.57471808 2024-07-10,07:18:07.000,192,10987247,14565,0,1720595886,13044.19096693,62.04143699999986,53471.60266656 2024-07-10,07:18:08.000,192,10987315,14045,0,1720595887,13044.170758,62.06963352000457,53471.55375672 2024-07-10,07:18:09.000,192,10987255,13885,0,1720595888,13044.14381275999,62.126026559999445,53471.5817052 2024-07-10,07:18:10.000,192,10987248,14525,0,1720595889,13044.08318596999,62.16127221000352,53471.56773096001 2024-07-10,07:18:11.000,192,10987288,14125,0,1720595890,13044.116867519995,62.238812640003744,53471.53279536 2024-07-10,07:18:12.000,192,10987268,14045,0,1720595891,13044.12360382999,62.25291090000246,53471.50484688 2024-07-10,07:18:13.000,192,10987283,13845,0,1720595892,13044.08318596999,62.26700916000118,53471.476898400004 2024-07-10,07:18:14.000,192,10987243,14005,0,1720595893,13044.06297703999,62.32340220000333,53471.43497568 2024-07-10,07:18:15.000,192,10987288,14125,0,1720595894,13044.036031799995,62.37274610999884,53471.427988560004 2024-07-10,07:18:16.000,192,10987237,14445,0,1720595895,13044.02255917999,62.45028653999907,53471.448949920006 2024-07-10,07:18:17.000,192,10987286,14405,0,1720595896,13043.98214131999,62.45028653999907,53471.37209160001 2024-07-10,07:18:18.000,192,10987276,13885,0,1720595897,13044.00235024999,62.47848306000378,53471.38606584 2024-07-10,07:18:19.000,192,10987241,14005,0,1720595898,13043.975405009995,62.57012175000273,53471.330168880006 2024-07-10,07:18:20.000,192,10987277,14005,0,1720595899,13043.94845977,62.60536739999952,53471.31619464 2024-07-10,07:18:21.000,192,10987275,14205,0,1720595900,13043.94172345999,62.66176044000167,53471.281259040006 2024-07-10,07:18:22.000,192,10987267,14125,0,1720595901,13043.92151452999,62.68995695999911,53471.281259040006 2024-07-10,07:18:23.000,192,10987283,14245,0,1720595902,13043.90130559999,62.73225174000254,53471.27427192001 2024-07-10,07:18:24.000,192,10987280,13765,0,1720595903,13043.90130559999,62.7393008700019,53471.27427192001 2024-07-10,07:18:25.000,192,10987280,14045,0,1720595904,13043.90130559999,62.809792170002765,53471.1974136 2024-07-10,07:18:26.000,192,10987294,14485,0,1720595905,13043.88109666999,62.83093956000084,53471.22536208 2024-07-10,07:18:27.000,192,10987231,14005,0,1720595906,13043.894569289994,62.85208694999892,53471.1974136 2024-07-10,07:18:28.000,192,10987236,14325,0,1720595907,13043.914778219994,62.88733260000299,53471.1275424 2024-07-10,07:18:29.000,192,10987224,14165,0,1720595908,13043.96193238999,62.89438173000235,53471.15549088001 2024-07-10,07:18:30.000,192,10987289,14165,0,1720595909,13043.94845977,62.97897129000194,53471.10658104001 2024-07-10,07:18:31.000,192,10987293,14605,0,1720595910,13043.98214131999,62.97897129000194,53471.09959392 2024-07-10,07:18:32.000,192,10987255,14165,0,1720595911,13043.98887763,62.986020420001296,53471.09959392 2024-07-10,07:18:33.000,192,10987276,14605,0,1720595912,13044.00908656,62.986020420001296,53471.0576712 2024-07-10,07:18:34.000,192,10987276,14405,0,1720595913,13044.00235024999,63.01421693999873,53471.03670984001 2024-07-10,07:18:35.000,192,10987224,13965,0,1720595914,13044.02255917999,63.00716780999937,53471.02972272 2024-07-10,07:18:36.000,192,10987207,14245,0,1720595915,13044.056240729995,63.035364330004086,53470.945877280006 2024-07-10,07:18:37.000,192,10987239,13845,0,1720595916,13044.076449659995,63.00716780999937,53470.93190304 2024-07-10,07:18:38.000,192,10987291,14365,0,1720595917,13044.12360382999,63.01421693999873,53470.924915920004 2024-07-10,07:18:39.000,192,10987229,14005,0,1720595918,13044.170758,63.09175736999896,53470.93889016001 2024-07-10,07:18:40.000,192,10987265,14365,0,1720595919,13044.18423061999,63.09880649999832,53470.9528644 2024-07-10,07:18:41.000,192,10987250,14365,0,1720595920,13044.197703239995,63.10585562999768,53470.91792880001 2024-07-10,07:18:42.000,192,10987237,13965,0,1720595921,13044.238121099996,63.0847082399996,53470.91792880001 2024-07-10,07:18:43.000,192,10987263,14005,0,1720595922,13044.258330029996,63.0847082399996,53470.90395456 2024-07-10,07:18:44.000,192,10987249,14605,0,1720595923,13044.339165749996,63.09880649999832,53470.86901896001 2024-07-10,07:18:45.000,192,10987228,14485,0,1720595924,13044.366110989991,63.09175736999896,53470.813122 2024-07-10,07:18:46.000,192,10987237,14085,0,1720595925,13044.420001469996,63.09175736999896,53470.86901896001 2024-07-10,07:18:47.000,192,10987268,14405,0,1720595926,13044.473891950001,63.07060998000088,53470.84805760001 2024-07-10,07:18:48.000,192,10987235,14085,0,1720595927,13044.507573499992,63.042413460003445,53470.813122 2024-07-10,07:18:49.000,192,10987220,13965,0,1720595928,13044.568200289992,63.049462590002804,53470.827096240006 2024-07-10,07:18:50.000,192,10987267,13925,0,1720595929,13044.601881839997,63.02831520000473,53470.79216064 2024-07-10,07:18:51.000,192,10987266,13765,0,1720595930,13044.622090769997,62.986020420001296,53470.77119928001 2024-07-10,07:18:52.000,192,10987252,14085,0,1720595931,13044.702926489997,62.97192216000258,53470.79914776001 2024-07-10,07:18:53.000,192,10987286,14365,0,1720595932,13044.729871729993,62.943725639997865,53470.76421216 2024-07-10,07:18:54.000,192,10987251,14285,0,1720595933,13044.696190180002,62.92962737999915,53470.757225040004 2024-07-10,07:18:55.000,192,10987256,14085,0,1720595934,13044.777025900003,62.89438173000235,53470.757225040004 2024-07-10,07:18:56.000,192,10987225,13885,0,1720595935,13044.797234829988,62.873234340004274,53470.75023792001 2024-07-10,07:18:57.000,192,10987250,14645,0,1720595936,13044.878070549988,62.84503781999956,53470.757225040004 2024-07-10,07:18:58.000,192,10987270,14245,0,1720595937,13044.911752099993,62.78864478000469,53470.82010912001 2024-07-10,07:18:59.000,192,10987256,14165,0,1720595938,13044.958906269989,62.78864478000469,53470.757225040004 2024-07-10,07:19:00.000,192,10987297,13925,0,1720595939,13044.985851509999,62.7393008700019,53470.77119928001 2024-07-10,07:19:01.000,192,10987260,13725,0,1720595940,13045.053214609994,62.70405521999783,53470.76421216 2024-07-10,07:19:02.000,192,10987267,13965,0,1720595941,13045.053214609994,62.64766218000295,53470.72927656001 2024-07-10,07:19:03.000,192,10987276,14325,0,1720595942,13045.10710509,62.584220010001445,53470.7432508 2024-07-10,07:19:04.000,192,10987258,13885,0,1720595943,13045.12057770999,62.584220010001445,53470.757225040004 2024-07-10,07:19:05.000,192,10987282,14165,0,1720595944,13045.12057770999,62.56307262000337,53470.79914776001 2024-07-10,07:19:06.000,192,10987236,14285,0,1720595945,13045.18120449999,62.527826969999296,53470.73626368 2024-07-10,07:19:07.000,192,10987234,14165,0,1720595946,13045.18794081,62.52077783999994,53470.72927656001 2024-07-10,07:19:08.000,192,10987244,14605,0,1720595947,13045.20814974,62.47848306000378,53470.78517352 2024-07-10,07:19:09.000,192,10987335,14525,0,1720595948,13045.214886049995,62.45028653999907,53470.778186400006 2024-07-10,07:19:10.000,192,10987294,14045,0,1720595949,13045.22835867,62.44323740999971,53470.78517352 2024-07-10,07:19:11.000,192,10987240,14325,0,1720595950,13045.24183128999,62.42209002000163,53470.7432508 2024-07-10,07:19:12.000,192,10987289,14325,0,1720595951,13045.2485676,62.42209002000163,53470.76421216 2024-07-10,07:19:13.000,192,10987262,14125,0,1720595952,13045.24183128999,62.3938935000042,53470.757225040004 2024-07-10,07:19:14.000,192,10987265,14165,0,1720595953,13045.26877653,62.37274610999884,53470.68036672001 2024-07-10,07:19:15.000,192,10987233,14045,0,1720595954,13045.275512839995,62.365696979999484,53470.76421216 2024-07-10,07:19:16.000,192,10987275,14205,0,1720595955,13045.255303909995,62.358647850000125,53470.806134880004 2024-07-10,07:19:17.000,192,10987244,13725,0,1720595956,13045.275512839995,62.33750046000205,53470.72927656001 2024-07-10,07:19:18.000,192,10987281,14205,0,1720595957,13045.26204021999,62.33750046000205,53470.757225040004 2024-07-10,07:19:19.000,192,10987243,13805,0,1720595958,13045.26204021999,62.33045133000269,53470.7432508 2024-07-10,07:19:20.000,192,10987255,14165,0,1720595959,13045.22835867,62.302254809997976,53470.757225040004 2024-07-10,07:19:21.000,192,10987298,13885,0,1720595960,13045.2485676,62.29520567999862,53470.75023792001 2024-07-10,07:19:22.000,192,10987301,13925,0,1720595961,13045.22162235999,62.29520567999862,53470.757225040004 2024-07-10,07:19:23.000,192,10987262,13965,0,1720595962,13045.18120449999,62.27405829000054,53470.72228944 2024-07-10,07:19:24.000,192,10987279,14485,0,1720595963,13045.14752295,62.29520567999862,53470.757225040004 2024-07-10,07:19:25.000,192,10987268,13805,0,1720595964,13045.10710509,62.27405829000054,53470.72927656001 2024-07-10,07:19:26.000,192,10987296,13885,0,1720595965,13045.113841399994,62.22471437999775,53470.71530232 2024-07-10,07:19:27.000,192,10987260,13965,0,1720595966,13045.10036877999,62.238812640003744,53470.73626368 2024-07-10,07:19:28.000,192,10987290,14565,0,1720595967,13045.073423539994,62.21061611999903,53470.68036672001 2024-07-10,07:19:29.000,192,10987269,14045,0,1720595968,13045.033005679994,62.25996003000182,53470.6733796 2024-07-10,07:19:30.000,192,10987275,14205,0,1720595969,13045.019533059989,62.25291090000246,53470.72228944 2024-07-10,07:19:31.000,192,10987296,14045,0,1720595970,13044.979115199989,62.2458617700031,53470.73626368 2024-07-10,07:19:32.000,192,10987293,14165,0,1720595971,13044.938697339989,62.27405829000054,53470.70132808001 2024-07-10,07:19:33.000,192,10987245,14005,0,1720595972,13044.905015789998,62.28815654999926,53470.68735384 2024-07-10,07:19:34.000,192,10987256,14125,0,1720595973,13044.844388999998,62.33045133000269,53470.708315200005 2024-07-10,07:19:35.000,192,10987285,14245,0,1720595974,13044.810707449993,62.32340220000333,53470.757225040004 2024-07-10,07:19:36.000,192,10987265,14005,0,1720595975,13044.837652689988,62.351598720000766,53470.73626368 2024-07-10,07:19:37.000,192,10987294,14245,0,1720595976,13044.783762209998,62.33750046000205,53470.72927656001 2024-07-10,07:19:38.000,192,10987302,14565,0,1720595977,13044.763553279998,62.358647850000125,53470.71530232 2024-07-10,07:19:39.000,192,10987261,13965,0,1720595978,13044.716399110002,62.3938935000042,53470.7432508 2024-07-10,07:19:40.000,192,10987299,14325,0,1720595979,13044.669244939992,62.415040890002274,53470.72228944 2024-07-10,07:19:41.000,192,10987262,14325,0,1720595980,13044.622090769997,62.42913915000099,53470.6733796 2024-07-10,07:19:42.000,192,10987303,14085,0,1720595981,13044.601881839997,62.45733566999843,53470.73626368 2024-07-10,07:19:43.000,192,10987288,14125,0,1720595982,13044.554727670002,62.45028653999907,53470.708315200005 2024-07-10,07:19:44.000,192,10987295,14285,0,1720595983,13044.494100880001,62.47848306000378,53470.65241824001 2024-07-10,07:19:45.000,192,10987258,14125,0,1720595984,13044.473891950001,62.51372871000058,53470.71530232 2024-07-10,07:19:46.000,192,10987272,14045,0,1720595985,13044.467155639992,62.55602349000401,53470.78517352 2024-07-10,07:19:47.000,192,10987296,14485,0,1720595986,13044.420001469996,62.55602349000401,53470.71530232 2024-07-10,07:19:48.000,192,10987277,14125,0,1720595987,13044.413265160001,62.65471131000231,53470.72228944 2024-07-10,07:19:49.000,192,10987290,14645,0,1720595988,13044.426737779992,62.65471131000231,53470.72927656001 2024-07-10,07:19:50.000,192,10987286,14525,0,1720595989,13044.366110989991,62.67585870000039,53470.69434096 2024-07-10,07:19:51.000,192,10987274,14645,0,1720595990,13044.318956819996,62.69700608999847,53470.708315200005 2024-07-10,07:19:52.000,192,10987290,14245,0,1720595991,13044.29201158,62.70405521999783,53470.75023792001 2024-07-10,07:19:53.000,192,10987267,14085,0,1720595992,13044.305484199991,62.753399130000616,53470.73626368 2024-07-10,07:19:54.000,192,10987300,14245,0,1720595993,13044.27180265,62.809792170002765,53470.75023792001 2024-07-10,07:19:55.000,192,10987309,14165,0,1720595994,13044.305484199991,62.79569391000405,53470.72228944 2024-07-10,07:19:56.000,192,10987242,14165,0,1720595995,13044.24485740999,62.85913607999828,53470.778186400006 2024-07-10,07:19:57.000,192,10987299,14125,0,1720595996,13044.24485740999,62.90847999000107,53470.78517352 2024-07-10,07:19:58.000,192,10987293,14125,0,1720595997,13044.21117586,62.97192216000258,53470.778186400006 2024-07-10,07:19:59.000,192,10987303,14245,0,1720595998,13044.197703239995,62.97897129000194,53470.78517352 2024-07-10,07:20:00.000,192,10987318,14405,0,1720595999,13044.20443954999,63.07060998000088,53470.813122 2024-07-10,07:20:01.000,192,10987210,13885,0,1720596000,13044.21117586,63.07765911000024,53470.84805760001 2024-07-10,07:20:02.000,192,10987257,14565,0,1720596001,13044.18423061999,63.0847082399996,53470.8829932 2024-07-10,07:20:03.000,192,10987246,14165,0,1720596002,13044.21117586,63.15519954000047,53470.88998032 2024-07-10,07:20:04.000,192,10987303,14445,0,1720596003,13044.217912169996,63.19044519000454,53470.93889016001 2024-07-10,07:20:05.000,192,10987233,14165,0,1720596004,13044.22464847999,63.20454345000326,53470.98081288 2024-07-10,07:20:06.000,192,10987252,14445,0,1720596005,13044.25159372,63.26093648999813,53471.00177424 2024-07-10,07:20:07.000,192,10987300,14205,0,1720596006,13044.258330029996,63.275034750004124,53471.00876136 2024-07-10,07:20:08.000,192,10987238,14285,0,1720596007,13044.318956819996,63.37372257000243,53471.02972272 2024-07-10,07:20:09.000,192,10987316,14045,0,1720596008,13044.318956819996,63.394869960000506,53471.03670984001 2024-07-10,07:20:10.000,192,10987327,14165,0,1720596009,13044.31222051,63.451263000002655,53471.07164544 2024-07-10,07:20:11.000,192,10987260,14725,0,1720596010,13044.345902059991,63.451263000002655,53471.08561968001 2024-07-10,07:20:12.000,192,10987305,14565,0,1720596011,13044.386319919991,63.47241039000073,53471.092606800004 2024-07-10,07:20:13.000,192,10987278,14245,0,1720596012,13044.359374679996,63.507656040004804,53471.13452952001 2024-07-10,07:20:14.000,192,10987262,14245,0,1720596013,13044.446946709992,63.54995082000096,53471.141516640004 2024-07-10,07:20:15.000,192,10987318,14325,0,1720596014,13044.426737779992,63.5429016900016,53471.21837496 2024-07-10,07:20:16.000,192,10987288,14285,0,1720596015,13044.480628259997,63.61339299000247,53471.18343936001 2024-07-10,07:20:17.000,192,10987276,14645,0,1720596016,13044.494100880001,63.56404907999968,53471.23234920001 2024-07-10,07:20:18.000,192,10987283,14285,0,1720596017,13044.541255049997,63.634540380000544,53471.337156 2024-07-10,07:20:19.000,192,10987266,14485,0,1720596018,13044.581672909997,63.634540380000544,53471.35811736 2024-07-10,07:20:20.000,192,10987310,14245,0,1720596019,13044.608618149992,63.669786030004616,53471.40004008001 2024-07-10,07:20:21.000,192,10987312,14485,0,1720596020,13044.622090769997,63.627491250001185,53471.44196280001 2024-07-10,07:20:22.000,192,10987331,13965,0,1720596021,13044.655772320002,63.64863863999926,53471.44196280001 2024-07-10,07:20:23.000,192,10987245,14365,0,1720596022,13044.682717559997,63.669786030004616,53471.42100144001 2024-07-10,07:20:24.000,192,10987307,14205,0,1720596023,13044.649036009992,63.71208081000077,53471.49087264001 2024-07-10,07:20:25.000,192,10987309,14165,0,1720596024,13044.682717559997,63.683884290003334,53471.53279536 2024-07-10,07:20:26.000,192,10987256,14245,0,1720596025,13044.689453869993,63.6415895099999,53471.60965368001 2024-07-10,07:20:27.000,192,10987284,14085,0,1720596026,13044.689453869993,63.65568776999862,53471.63760216001 2024-07-10,07:20:28.000,192,10987256,13885,0,1720596027,13044.655772320002,63.627491250001185,53471.644589280004 2024-07-10,07:20:29.000,192,10987276,14245,0,1720596028,13044.675981250002,63.627491250001185,53471.74240896 2024-07-10,07:20:30.000,192,10987309,13725,0,1720596029,13044.696190180002,63.634540380000544,53471.68651200001 2024-07-10,07:20:31.000,192,10987237,13805,0,1720596030,13044.682717559997,63.59224560000439,53471.7913188 2024-07-10,07:20:32.000,192,10987270,14325,0,1720596031,13044.642299699997,63.571098209999036,53471.7913188 2024-07-10,07:20:33.000,192,10987236,14085,0,1720596032,13044.635563390002,63.585196469997754,53471.784331680006 2024-07-10,07:20:34.000,192,10987317,14245,0,1720596033,13044.635563390002,63.53585256000224,53471.79830592 2024-07-10,07:20:35.000,192,10987301,13605,0,1720596034,13044.595145530002,63.52175430000352,53471.8961256 2024-07-10,07:20:36.000,192,10987309,14045,0,1720596035,13044.601881839997,63.52880343000288,53471.90311272001 2024-07-10,07:20:37.000,192,10987307,13245,0,1720596036,13044.601881839997,63.49355777999881,53471.91009984 2024-07-10,07:20:38.000,192,10987291,14645,0,1720596037,13044.574936600002,63.451263000002655,53471.90311272001 2024-07-10,07:20:39.000,192,10987297,13925,0,1720596038,13044.554727670002,63.43011561000458,53472.01490664 2024-07-10,07:20:40.000,192,10987303,14245,0,1720596039,13044.554727670002,63.41601734999858,53472.02189376001 2024-07-10,07:20:41.000,192,10987302,13965,0,1720596040,13044.561463979997,63.38782083000115,53472.035868 2024-07-10,07:20:42.000,192,10987309,14485,0,1720596041,13044.541255049997,63.36667344000307,53472.08477784 2024-07-10,07:20:43.000,192,10987270,13885,0,1720596042,13044.547991359992,63.345526049997716,53472.08477784 2024-07-10,07:20:44.000,192,10987273,13805,0,1720596043,13044.500837189997,63.33847691999836,53472.12670056 2024-07-10,07:20:45.000,192,10987282,13925,0,1720596044,13044.507573499992,63.267985620004765,53472.08477784 2024-07-10,07:20:46.000,192,10987274,14485,0,1720596045,13044.514309810002,63.275034750004124,53472.147661920004 2024-07-10,07:20:47.000,192,10987268,14285,0,1720596046,13044.521046119997,63.25388735999877,53472.217533120005 2024-07-10,07:20:48.000,192,10987248,14645,0,1720596047,13044.554727670002,63.211592580002616,53472.168623280006 2024-07-10,07:20:49.000,192,10987263,14125,0,1720596048,13044.541255049997,63.176346929998545,53472.2454816 2024-07-10,07:20:50.000,192,10987317,14445,0,1720596049,13044.514309810002,63.14815041000111,53472.1756104 2024-07-10,07:20:51.000,192,10987283,14245,0,1720596050,13044.527782429992,63.11290476000431,53472.25246872 2024-07-10,07:20:52.000,192,10987242,13645,0,1720596051,13044.521046119997,63.14815041000111,53472.266442960004 2024-07-10,07:20:53.000,192,10987265,13925,0,1720596052,13044.561463979997,63.07060998000088,53472.20355888 2024-07-10,07:20:54.000,192,10987317,14645,0,1720596053,13044.521046119997,63.07765911000024,53472.27343008 2024-07-10,07:20:55.000,192,10987288,14365,0,1720596054,13044.521046119997,63.049462590002804,53472.287404320006 2024-07-10,07:20:56.000,192,10987329,14165,0,1720596055,13044.527782429992,63.042413460003445,53472.28041720001 2024-07-10,07:20:57.000,192,10987285,14325,0,1720596056,13044.554727670002,63.00716780999937,53472.30836568001 2024-07-10,07:20:58.000,192,10987243,13885,0,1720596057,13044.527782429992,63.01421693999873,53472.25246872 2024-07-10,07:20:59.000,192,10987256,13925,0,1720596058,13044.547991359992,62.986020420001296,53472.29439144 2024-07-10,07:21:00.000,192,10987299,14045,0,1720596059,13044.581672909997,62.97897129000194,53472.30137856 2024-07-10,07:21:01.000,192,10987292,14165,0,1720596060,13044.608618149992,62.9507747700045,53472.32932704001 2024-07-10,07:21:02.000,192,10987265,14005,0,1720596061,13044.628827079992,62.90847999000107,53472.30836568001 2024-07-10,07:21:03.000,192,10987269,14125,0,1720596062,13044.581672909997,62.873234340004274,53472.29439144 2024-07-10,07:21:04.000,192,10987275,13885,0,1720596063,13044.669244939992,62.866185210004915,53472.3502884 2024-07-10,07:21:05.000,192,10987321,14045,0,1720596064,13044.649036009992,62.83093956000084,53472.39919824 2024-07-10,07:21:06.000,192,10987282,13885,0,1720596065,13044.662508629997,62.7393008700019,53472.3502884 2024-07-10,07:21:07.000,192,10987346,14245,0,1720596066,13044.689453869993,62.71110435000446,53472.30137856 2024-07-10,07:21:08.000,192,10987249,13885,0,1720596067,13044.702926489997,62.67585870000039,53472.35727552001 2024-07-10,07:21:09.000,192,10987308,13765,0,1720596068,13044.689453869993,62.66176044000167,53472.35727552001 2024-07-10,07:21:10.000,192,10987296,14205,0,1720596069,13044.743344349998,62.61946565999824,53472.37823688001 2024-07-10,07:21:11.000,192,10987297,14285,0,1720596070,13044.756816970003,62.534876099998655,53472.385224000005 2024-07-10,07:21:12.000,192,10987259,14205,0,1720596071,13044.716399110002,62.51372871000058,53472.39919824 2024-07-10,07:21:13.000,192,10987231,14165,0,1720596072,13044.716399110002,62.50667958000122,53472.35727552001 2024-07-10,07:21:14.000,192,10987328,14405,0,1720596073,13044.763553279998,62.49963045000186,53472.39221112 2024-07-10,07:21:15.000,192,10987261,14205,0,1720596074,13044.763553279998,62.42913915000099,53472.41317248 2024-07-10,07:21:16.000,192,10987304,13965,0,1720596075,13044.756816970003,62.42209002000163,53472.434133840005 2024-07-10,07:21:17.000,192,10987300,14085,0,1720596076,13044.729871729993,62.358647850000125,53472.41317248 2024-07-10,07:21:18.000,192,10987252,14285,0,1720596077,13044.756816970003,62.32340220000333,53472.41317248 2024-07-10,07:21:19.000,192,10987306,14005,0,1720596078,13044.743344349998,62.31635307000397,53472.42714672001 2024-07-10,07:21:20.000,192,10987304,14645,0,1720596079,13044.777025900003,62.28815654999926,53472.47605656001 2024-07-10,07:21:21.000,192,10987328,14165,0,1720596080,13044.716399110002,62.2458617700031,53472.434133840005 2024-07-10,07:21:22.000,192,10987284,13725,0,1720596081,13044.743344349998,62.2458617700031,53472.46208232 2024-07-10,07:21:23.000,192,10987307,14205,0,1720596082,13044.729871729993,62.21061611999903,53472.4201596 2024-07-10,07:21:24.000,192,10987282,14205,0,1720596083,13044.702926489997,62.15422308000416,53472.41317248 2024-07-10,07:21:25.000,192,10987271,13925,0,1720596084,13044.696190180002,62.16127221000352,53472.41317248 2024-07-10,07:21:26.000,192,10987272,14005,0,1720596085,13044.675981250002,62.133075689998805,53472.35727552001 2024-07-10,07:21:27.000,192,10987313,14605,0,1720596086,13044.696190180002,62.10487917000137,53472.44810808001 2024-07-10,07:21:28.000,192,10987225,13725,0,1720596087,13044.675981250002,62.08373178000329,53472.46208232 2024-07-10,07:21:29.000,192,10987296,14485,0,1720596088,13044.655772320002,62.126026559999445,53472.42714672001 2024-07-10,07:21:30.000,192,10987296,13885,0,1720596089,13044.669244939992,62.06258438999794,53472.455095200006 2024-07-10,07:21:31.000,192,10987268,13885,0,1720596090,13044.669244939992,62.06963352000457,53472.39221112 2024-07-10,07:21:32.000,192,10987301,14405,0,1720596091,13044.635563390002,62.07668265000393,53472.44810808001 2024-07-10,07:21:33.000,192,10987243,13845,0,1720596092,13044.601881839997,62.06258438999794,53472.42714672001 2024-07-10,07:21:34.000,192,10987314,13965,0,1720596093,13044.595145530002,62.06963352000457,53472.455095200006 2024-07-10,07:21:35.000,192,10987288,13525,0,1720596094,13044.608618149992,62.0343878700005,53472.47605656001 2024-07-10,07:21:36.000,192,10987284,14365,0,1720596095,13044.588409219992,62.02733874000114,53472.46906944 2024-07-10,07:21:37.000,192,10987288,14045,0,1720596096,13044.574936600002,61.999142220003705,53472.51099216 2024-07-10,07:21:38.000,192,10987265,14165,0,1720596097,13044.568200289992,62.07668265000393,53472.51099216 2024-07-10,07:21:39.000,192,10987311,13685,0,1720596098,13044.601881839997,62.06963352000457,53472.51797928 2024-07-10,07:21:40.000,192,10987310,14885,0,1720596099,13044.527782429992,62.06963352000457,53472.504005040006 2024-07-10,07:21:41.000,192,10987258,14005,0,1720596100,13044.541255049997,62.09783004000201,53472.46906944 2024-07-10,07:21:42.000,192,10987310,14245,0,1720596101,13044.487364569992,62.126026559999445,53472.46906944 2024-07-10,07:21:43.000,192,10987237,14165,0,1720596102,13044.426737779992,62.118977430000086,53472.44810808001 2024-07-10,07:21:44.000,192,10987320,14525,0,1720596103,13044.433474090001,62.1471739500048,53472.44810808001 2024-07-10,07:21:45.000,192,10987290,14325,0,1720596104,13044.433474090001,62.182419600001595,53472.40618536001 2024-07-10,07:21:46.000,192,10987288,14005,0,1720596105,13044.446946709992,62.21061611999903,53472.4201596 2024-07-10,07:21:47.000,192,10987278,13765,0,1720596106,13044.420001469996,62.21766524999839,53472.42714672001 2024-07-10,07:21:48.000,192,10987229,13925,0,1720596107,13044.440210399996,62.28815654999926,53472.42714672001 2024-07-10,07:21:49.000,192,10987279,14285,0,1720596108,13044.473891950001,62.30930394000461,53472.47605656001 2024-07-10,07:21:50.000,192,10987284,14365,0,1720596109,13044.440210399996,62.351598720000766,53472.4201596 2024-07-10,07:21:51.000,192,10987315,14085,0,1720596110,13044.453683020001,62.37274610999884,53472.39919824 2024-07-10,07:21:52.000,192,10987293,14165,0,1720596111,13044.426737779992,62.3938935000042,53472.44112096 2024-07-10,07:21:53.000,192,10987249,14045,0,1720596112,13044.446946709992,62.46438479999779,53472.40618536001 2024-07-10,07:21:54.000,192,10987268,14245,0,1720596113,13044.433474090001,62.4925813200025,53472.42714672001 2024-07-10,07:21:55.000,192,10987247,14365,0,1720596114,13044.453683020001,62.51372871000058,53472.39919824 2024-07-10,07:21:56.000,192,10987287,14125,0,1720596115,13044.426737779992,62.55602349000401,53472.434133840005 2024-07-10,07:21:57.000,192,10987231,14005,0,1720596116,13044.460419329997,62.534876099998655,53472.37124976 2024-07-10,07:21:58.000,192,10987239,14085,0,1720596117,13044.467155639992,62.59831827000016,53472.42714672001 2024-07-10,07:21:59.000,192,10987302,14045,0,1720596118,13044.460419329997,62.61946565999824,53472.44112096 2024-07-10,07:22:00.000,192,10987313,14405,0,1720596119,13044.440210399996,62.66880957000103,53472.39221112 2024-07-10,07:22:01.000,192,10987218,13885,0,1720596120,13044.446946709992,62.66880957000103,53472.36426264 2024-07-10,07:22:02.000,192,10987268,14205,0,1720596121,13044.440210399996,62.71110435000446,53472.3502884 2024-07-10,07:22:03.000,192,10987280,13925,0,1720596122,13044.467155639992,62.71110435000446,53472.39221112 2024-07-10,07:22:04.000,192,10987234,13965,0,1720596123,13044.420001469996,62.7393008700019,53472.37823688001 2024-07-10,07:22:05.000,192,10987258,14165,0,1720596124,13044.446946709992,62.767497389999335,53472.35727552001 2024-07-10,07:22:06.000,192,10987293,14685,0,1720596125,13044.446946709992,62.73225174000254,53472.39221112 2024-07-10,07:22:07.000,192,10987258,14205,0,1720596126,13044.413265160001,62.767497389999335,53472.37823688001 2024-07-10,07:22:08.000,192,10987230,14085,0,1720596127,13044.420001469996,62.78864478000469,53472.37823688001 2024-07-10,07:22:09.000,192,10987306,14365,0,1720596128,13044.379583609996,62.78864478000469,53472.35727552001 2024-07-10,07:22:10.000,192,10987282,14325,0,1720596129,13044.393056230001,62.760448259999976,53472.3502884 2024-07-10,07:22:11.000,192,10987284,14205,0,1720596130,13044.386319919991,62.774546519998694,53472.25945584001 2024-07-10,07:22:12.000,192,10987244,14125,0,1720596131,13044.379583609996,62.774546519998694,53472.287404320006 2024-07-10,07:22:13.000,192,10987227,14045,0,1720596132,13044.386319919991,62.760448259999976,53472.27343008 2024-07-10,07:22:14.000,192,10987245,14325,0,1720596133,13044.386319919991,62.760448259999976,53472.29439144 2024-07-10,07:22:15.000,192,10987250,14405,0,1720596134,13044.372847300001,62.767497389999335,53472.25945584001 2024-07-10,07:22:16.000,192,10987242,14045,0,1720596135,13044.31222051,62.767497389999335,53472.25246872 2024-07-10,07:22:17.000,192,10987211,14445,0,1720596136,13044.359374679996,62.78864478000469,53472.25945584001 2024-07-10,07:22:18.000,192,10987261,14165,0,1720596137,13044.318956819996,62.767497389999335,53472.23849448001 2024-07-10,07:22:19.000,192,10987282,14325,0,1720596138,13044.345902059991,62.774546519998694,53472.2454816 2024-07-10,07:22:20.000,192,10987265,14565,0,1720596139,13044.345902059991,62.760448259999976,53472.19657176 2024-07-10,07:22:21.000,192,10987289,13965,0,1720596140,13044.339165749996,62.774546519998694,53472.21054600001 2024-07-10,07:22:22.000,192,10987262,13805,0,1720596141,13044.325693129991,62.78864478000469,53472.25945584001 2024-07-10,07:22:23.000,192,10987222,14205,0,1720596142,13044.31222051,62.753399130000616,53472.23150736 2024-07-10,07:22:24.000,192,10987282,14365,0,1720596143,13044.359374679996,62.774546519998694,53472.1756104 2024-07-10,07:22:25.000,192,10987324,14485,0,1720596144,13044.325693129991,62.802743040003406,53472.23150736 2024-07-10,07:22:26.000,192,10987266,14045,0,1720596145,13044.33242944,62.84503781999956,53472.19657176 2024-07-10,07:22:27.000,192,10987256,14245,0,1720596146,13044.339165749996,62.866185210004915,53472.22452024 2024-07-10,07:22:28.000,192,10987247,14325,0,1720596147,13044.31222051,62.866185210004915,53472.20355888 2024-07-10,07:22:29.000,192,10987295,14565,0,1720596148,13044.278538959996,62.90847999000107,53472.14067480001 2024-07-10,07:22:30.000,192,10987277,13805,0,1720596149,13044.24485740999,62.92257824999979,53472.19657176 2024-07-10,07:22:31.000,192,10987236,14205,0,1720596150,13044.24485740999,62.943725639997865,53472.21054600001 2024-07-10,07:22:32.000,192,10987303,14405,0,1720596151,13044.258330029996,62.943725639997865,53472.18958464001 2024-07-10,07:22:33.000,192,10987240,14525,0,1720596152,13044.238121099996,63.00716780999937,53472.2454816 2024-07-10,07:22:34.000,192,10987271,14205,0,1720596153,13044.197703239995,63.02126606999809,53472.19657176 2024-07-10,07:22:35.000,192,10987291,13845,0,1720596154,13044.16402168999,63.07060998000088,53472.25246872 2024-07-10,07:22:36.000,192,10987228,13845,0,1720596155,13044.15054907,63.09175736999896,53472.217533120005 2024-07-10,07:22:37.000,192,10987278,13885,0,1720596156,13044.14381275999,63.10585562999768,53472.22452024 2024-07-10,07:22:38.000,192,10987208,14205,0,1720596157,13044.116867519995,63.169297799999185,53472.266442960004 2024-07-10,07:22:39.000,192,10987269,14085,0,1720596158,13044.116867519995,63.162248669999826,53472.22452024 2024-07-10,07:22:40.000,192,10987283,14125,0,1720596159,13044.08318596999,63.183396059997904,53472.23849448001 2024-07-10,07:22:41.000,192,10987280,13925,0,1720596160,13044.00908656,63.232739970000694,53472.21054600001 2024-07-10,07:22:42.000,192,10987251,14125,0,1720596161,13043.995613939995,63.24683822999941,53472.22452024 2024-07-10,07:22:43.000,192,10987223,13845,0,1720596162,13043.98214131999,63.232739970000694,53472.168623280006 2024-07-10,07:22:44.000,192,10987250,14165,0,1720596163,13043.934987149994,63.2961821400022,53472.20355888 2024-07-10,07:22:45.000,192,10987243,13805,0,1720596164,13043.94845977,63.31732953000028,53472.23150736 2024-07-10,07:22:46.000,192,10987262,14445,0,1720596165,13043.94172345999,63.36667344000307,53472.25246872 2024-07-10,07:22:47.000,192,10987263,14325,0,1720596166,13043.894569289994,63.394869960000506,53472.266442960004 2024-07-10,07:22:48.000,192,10987213,13805,0,1720596167,13043.854151429994,63.394869960000506,53472.18958464001 2024-07-10,07:22:49.000,192,10987272,13805,0,1720596168,13043.894569289994,63.451263000002655,53472.22452024 2024-07-10,07:22:50.000,192,10987235,14485,0,1720596169,13043.84067880999,63.458312130002014,53472.1756104 2024-07-10,07:22:51.000,192,10987280,14205,0,1720596170,13043.827206189999,63.50060690999817,53472.18259752 2024-07-10,07:22:52.000,192,10987279,14045,0,1720596171,13043.82046987999,63.53585256000224,53472.13368768 2024-07-10,07:22:53.000,192,10987238,14045,0,1720596172,13043.82046987999,63.56404907999968,53472.16163616001 2024-07-10,07:22:54.000,192,10987280,14205,0,1720596173,13043.780052019989,63.59224560000439,53472.20355888 2024-07-10,07:22:55.000,192,10987290,14085,0,1720596174,13043.766579399999,63.620442120001826,53472.16163616001 2024-07-10,07:22:56.000,192,10987292,14325,0,1720596175,13043.746370469999,63.66273689999798,53472.14067480001 2024-07-10,07:22:57.000,192,10987293,13925,0,1720596176,13043.732897849994,63.64863863999926,53472.098752080004 2024-07-10,07:22:58.000,192,10987275,13885,0,1720596177,13043.719425229989,63.66273689999798,53472.12670056 2024-07-10,07:22:59.000,192,10987270,14005,0,1720596178,13043.692479989993,63.683884290003334,53472.1057392 2024-07-10,07:23:00.000,192,10987285,13965,0,1720596179,13043.699216299989,63.69798255000205,53472.05682936 2024-07-10,07:23:01.000,192,10987248,13965,0,1720596180,13043.645325819998,63.71208081000077,53472.07779072 2024-07-10,07:23:02.000,192,10987231,14005,0,1720596181,13043.604907959998,63.70503168000141,53471.98695816 2024-07-10,07:23:03.000,192,10987233,14405,0,1720596182,13043.584699029998,63.71912994000013,53472.000932400006 2024-07-10,07:23:04.000,192,10987273,14365,0,1720596183,13043.577962719988,63.69798255000205,53471.952022560006 2024-07-10,07:23:05.000,192,10987248,14485,0,1720596184,13043.551017479993,63.72617906999949,53471.92407408001 2024-07-10,07:23:06.000,192,10987267,14365,0,1720596185,13043.557753790003,63.73322819999885,53471.97298392001 2024-07-10,07:23:07.000,192,10987274,14085,0,1720596186,13043.551017479993,63.71912994000013,53471.92407408001 2024-07-10,07:23:08.000,192,10987224,14245,0,1720596187,13043.530808549993,63.72617906999949,53471.91708696 2024-07-10,07:23:09.000,192,10987304,14045,0,1720596188,13043.524072239998,63.70503168000141,53471.93804832 2024-07-10,07:23:10.000,192,10987293,14285,0,1720596189,13043.530808549993,63.69798255000205,53471.88913848 2024-07-10,07:23:11.000,192,10987277,13965,0,1720596190,13043.557753790003,63.69093342000269,53471.9659968 2024-07-10,07:23:12.000,192,10987263,14245,0,1720596191,13043.564490099998,63.69093342000269,53471.931061200004 2024-07-10,07:23:13.000,192,10987249,14405,0,1720596192,13043.571226409993,63.669786030004616,53471.8961256 2024-07-10,07:23:14.000,192,10987270,14205,0,1720596193,13043.544281169998,63.676835160003975,53471.88913848 2024-07-10,07:23:15.000,192,10987229,14405,0,1720596194,13043.551017479993,63.676835160003975,53471.8961256 2024-07-10,07:23:16.000,192,10987266,14245,0,1720596195,13043.591435339993,63.69093342000269,53471.92407408001 2024-07-10,07:23:17.000,192,10987250,14125,0,1720596196,13043.564490099998,63.676835160003975,53471.87516424001 2024-07-10,07:23:18.000,192,10987250,14285,0,1720596197,13043.611644269993,63.64863863999926,53471.90311272001 2024-07-10,07:23:19.000,192,10987313,14445,0,1720596198,13043.611644269993,63.60634386000311,53471.86119 2024-07-10,07:23:20.000,192,10987305,13965,0,1720596199,13043.631853199993,63.627491250001185,53471.84022864 2024-07-10,07:23:21.000,192,10987272,14285,0,1720596200,13043.638589509988,63.627491250001185,53471.882151360005 2024-07-10,07:23:22.000,192,10987314,14245,0,1720596201,13043.645325819998,63.620442120001826,53471.87516424001 2024-07-10,07:23:23.000,192,10987288,13885,0,1720596202,13043.665534749998,63.64863863999926,53471.85420288001 2024-07-10,07:23:24.000,192,10987198,14605,0,1720596203,13043.685743679998,63.60634386000311,53471.82625440001 2024-07-10,07:23:25.000,192,10987333,14045,0,1720596204,13043.672271059993,63.60634386000311,53471.87516424001 2024-07-10,07:23:26.000,192,10987265,14165,0,1720596205,13043.712688919994,63.6415895099999,53471.8961256 2024-07-10,07:23:27.000,192,10987266,14165,0,1720596206,13043.712688919994,63.64863863999926,53471.81926728 2024-07-10,07:23:28.000,192,10987235,13965,0,1720596207,13043.739634159989,63.6415895099999,53471.80529304001 2024-07-10,07:23:29.000,192,10987251,14085,0,1720596208,13043.759843089989,63.676835160003975,53471.84022864 2024-07-10,07:23:30.000,192,10987277,14245,0,1720596209,13043.753106779994,63.683884290003334,53471.833241520006 2024-07-10,07:23:31.000,192,10987235,14285,0,1720596210,13043.773315709994,63.69093342000269,53471.85420288001 2024-07-10,07:23:32.000,192,10987266,14125,0,1720596211,13043.780052019989,63.71208081000077,53471.84721576 2024-07-10,07:23:33.000,192,10987288,14125,0,1720596212,13043.800260949989,63.76142472000356,53471.90311272001 2024-07-10,07:23:34.000,192,10987314,13965,0,1720596213,13043.780052019989,63.76142472000356,53471.882151360005 2024-07-10,07:23:35.000,192,10987285,13965,0,1720596214,13043.786788329999,63.803719499999715,53471.86119 2024-07-10,07:23:36.000,192,10987304,14045,0,1720596215,13043.813733569994,63.83896515000379,53471.979971040004 2024-07-10,07:23:37.000,192,10987253,14325,0,1720596216,13043.82046987999,63.87421080000058,53471.952022560006 2024-07-10,07:23:38.000,192,10987227,13965,0,1720596217,13043.773315709994,63.92355471000337,53471.94503544001 2024-07-10,07:23:39.000,192,10987296,14005,0,1720596218,13043.800260949989,63.93765297000209,53471.95900968 2024-07-10,07:23:40.000,192,10987254,14085,0,1720596219,13043.773315709994,63.98699688000488,53471.95900968 2024-07-10,07:23:41.000,192,10987285,14565,0,1720596220,13043.780052019989,64.05043904999911,53471.9659968 2024-07-10,07:23:42.000,192,10987268,14245,0,1720596221,13043.739634159989,64.07863557000383,53472.00791952 2024-07-10,07:23:43.000,192,10987301,14085,0,1720596222,13043.732897849994,64.12093034999998,53471.979971040004 2024-07-10,07:23:44.000,192,10987282,14365,0,1720596223,13043.712688919994,64.15617600000405,53471.979971040004 2024-07-10,07:23:45.000,192,10987286,14165,0,1720596224,13043.719425229989,64.21256903999893,53471.97298392001 2024-07-10,07:23:46.000,192,10987279,14445,0,1720596225,13043.692479989993,64.22666729999764,53471.95900968 2024-07-10,07:23:47.000,192,10987302,13965,0,1720596226,13043.705952609998,64.29715859999851,53471.98695816 2024-07-10,07:23:48.000,192,10987259,14565,0,1720596227,13043.726161539998,64.31830599000386,53471.979971040004 2024-07-10,07:23:49.000,192,10987294,14125,0,1720596228,13043.739634159989,64.31830599000386,53472.049842240005 2024-07-10,07:23:50.000,192,10987285,14285,0,1720596229,13043.780052019989,64.33240425000258,53472.049842240005 2024-07-10,07:23:51.000,192,10987285,14045,0,1720596230,13043.780052019989,64.39584642000409,53472.07779072 2024-07-10,07:23:52.000,192,10987304,14045,0,1720596231,13043.753106779994,64.40994468000281,53472.11272632001 2024-07-10,07:23:53.000,192,10987249,14445,0,1720596232,13043.786788329999,64.42404294000153,53472.098752080004 2024-07-10,07:23:54.000,192,10987329,14405,0,1720596233,13043.813733569994,64.48043598000368,53472.07080360001 2024-07-10,07:23:55.000,192,10987288,14085,0,1720596234,13043.806997259999,64.48748511000304,53472.08477784 2024-07-10,07:23:56.000,192,10987315,13965,0,1720596235,13043.813733569994,64.52273075999983,53472.11272632001 2024-07-10,07:23:57.000,192,10987278,14245,0,1720596236,13043.833942499994,64.53682901999855,53472.1057392 2024-07-10,07:23:58.000,192,10987273,14205,0,1720596237,13043.827206189999,64.54387814999791,53472.13368768 2024-07-10,07:23:59.000,192,10987216,14245,0,1720596238,13043.88109666999,64.58617293000134,53472.098752080004 2024-07-10,07:24:00.000,192,10987262,14565,0,1720596239,13043.887832979999,64.58617293000134,53472.13368768 2024-07-10,07:24:01.000,192,10987295,14605,0,1720596240,13043.894569289994,64.61436944999878,53472.15464904 2024-07-10,07:24:02.000,192,10987305,14045,0,1720596241,13043.90130559999,64.61436944999878,53472.11272632001 2024-07-10,07:24:03.000,192,10987284,14205,0,1720596242,13043.914778219994,64.63551684000413,53472.217533120005 2024-07-10,07:24:04.000,192,10987260,13925,0,1720596243,13043.98887763,64.62141857999814,53472.23849448001 2024-07-10,07:24:05.000,192,10987302,13725,0,1720596244,13043.9686687,64.5932220600007,53472.18958464001 2024-07-10,07:24:06.000,192,10987247,14365,0,1720596245,13043.98887763,64.5932220600007,53472.1756104 2024-07-10,07:24:07.000,192,10987298,13885,0,1720596246,13044.015822869995,64.64256597000349,53472.2454816 2024-07-10,07:24:08.000,192,10987295,14125,0,1720596247,13044.015822869995,64.60027119000006,53472.1756104 2024-07-10,07:24:09.000,192,10987296,14245,0,1720596248,13044.06971335,64.61436944999878,53472.19657176 2024-07-10,07:24:10.000,192,10987272,14125,0,1720596249,13044.076449659995,64.63551684000413,53472.20355888 2024-07-10,07:24:11.000,192,10987245,14285,0,1720596250,13044.116867519995,64.64256597000349,53472.266442960004 2024-07-10,07:24:12.000,192,10987262,14405,0,1720596251,13044.10339489999,64.60732031999942,53472.28041720001 2024-07-10,07:24:13.000,192,10987293,14245,0,1720596252,13044.157285379995,64.60027119000006,53472.2454816 2024-07-10,07:24:14.000,192,10987308,14245,0,1720596253,13044.19096693,64.54387814999791,53472.29439144 2024-07-10,07:24:15.000,192,10987308,13965,0,1720596254,13044.217912169996,64.56502554000326,53472.287404320006 2024-07-10,07:24:16.000,192,10987284,14165,0,1720596255,13044.22464847999,64.57207467000262,53472.266442960004 2024-07-10,07:24:17.000,192,10987281,13925,0,1720596256,13044.24485740999,64.57207467000262,53472.32233992 2024-07-10,07:24:18.000,192,10987287,13725,0,1720596257,13044.258330029996,64.5579764100039,53472.32932704001 2024-07-10,07:24:19.000,192,10987263,14045,0,1720596258,13044.26506633999,64.57207467000262,53472.336314160006 2024-07-10,07:24:20.000,192,10987250,14765,0,1720596259,13044.29201158,64.56502554000326,53472.36426264 2024-07-10,07:24:21.000,192,10987268,14045,0,1720596260,13044.345902059991,64.53682901999855,53472.32233992 2024-07-10,07:24:22.000,192,10987290,14245,0,1720596261,13044.325693129991,64.5579764100039,53472.39919824 2024-07-10,07:24:23.000,192,10987298,13925,0,1720596262,13044.345902059991,64.56502554000326,53472.37823688001 2024-07-10,07:24:24.000,192,10987278,14005,0,1720596263,13044.366110989991,64.5932220600007,53472.41317248 2024-07-10,07:24:25.000,192,10987265,14285,0,1720596264,13044.379583609996,64.62141857999814,53472.42714672001 2024-07-10,07:24:26.000,192,10987307,14085,0,1720596265,13044.366110989991,64.58617293000134,53472.434133840005 2024-07-10,07:24:27.000,192,10987316,14165,0,1720596266,13044.366110989991,64.57207467000262,53472.46208232 2024-07-10,07:24:28.000,192,10987287,14005,0,1720596267,13044.359374679996,64.60027119000006,53472.504005040006 2024-07-10,07:24:29.000,192,10987306,14165,0,1720596268,13044.366110989991,64.5932220600007,53472.47605656001 2024-07-10,07:24:30.000,192,10987280,14005,0,1720596269,13044.366110989991,64.57207467000262,53472.53894064 2024-07-10,07:24:31.000,192,10987291,13885,0,1720596270,13044.339165749996,64.5932220600007,53472.552914880005 2024-07-10,07:24:32.000,192,10987251,14005,0,1720596271,13044.339165749996,64.61436944999878,53472.552914880005 2024-07-10,07:24:33.000,192,10987304,14005,0,1720596272,13044.339165749996,64.58617293000134,53472.57387624001 2024-07-10,07:24:34.000,192,10987260,14405,0,1720596273,13044.339165749996,64.56502554000326,53472.552914880005 2024-07-10,07:24:35.000,192,10987284,14205,0,1720596274,13044.298747889996,64.5932220600007,53472.601824720005 2024-07-10,07:24:36.000,192,10987306,14165,0,1720596275,13044.298747889996,64.60732031999942,53472.66470880001 2024-07-10,07:24:37.000,192,10987314,14125,0,1720596276,13044.298747889996,64.58617293000134,53472.63676032 2024-07-10,07:24:38.000,192,10987290,13885,0,1720596277,13044.278538959996,64.57207467000262,53472.65772168 2024-07-10,07:24:39.000,192,10987263,14205,0,1720596278,13044.258330029996,64.63551684000413,53472.63676032 2024-07-10,07:24:40.000,192,10987285,13965,0,1720596279,13044.22464847999,64.62141857999814,53472.65772168 2024-07-10,07:24:41.000,192,10987291,14205,0,1720596280,13044.20443954999,64.62141857999814,53472.67868304 2024-07-10,07:24:42.000,192,10987339,14485,0,1720596281,13044.18423061999,64.62141857999814,53472.69265728001 2024-07-10,07:24:43.000,192,10987262,14285,0,1720596282,13044.18423061999,64.62141857999814,53472.71361864001 2024-07-10,07:24:44.000,192,10987265,14285,0,1720596283,13044.157285379995,64.62846771000477,53472.67868304 2024-07-10,07:24:45.000,192,10987315,14405,0,1720596284,13044.13034014,64.63551684000413,53472.74156712001 2024-07-10,07:24:46.000,192,10987259,14285,0,1720596285,13044.10339489999,64.62846771000477,53472.74855424 2024-07-10,07:24:47.000,192,10987258,13965,0,1720596286,13044.076449659995,64.63551684000413,53472.790476960006 2024-07-10,07:24:48.000,192,10987294,14285,0,1720596287,13044.04950442,64.64256597000349,53472.75554136 2024-07-10,07:24:49.000,192,10987353,14325,0,1720596288,13044.00908656,64.64961510000285,53472.72759288 2024-07-10,07:24:50.000,192,10987292,14005,0,1720596289,13043.9686687,64.63551684000413,53472.73458 2024-07-10,07:24:51.000,192,10987273,14205,0,1720596290,13043.96193238999,64.62141857999814,53472.78348984001 2024-07-10,07:24:52.000,192,10987310,13925,0,1720596291,13043.94845977,64.62141857999814,53472.82541256 2024-07-10,07:24:53.000,192,10987324,14205,0,1720596292,13043.90130559999,64.62141857999814,53472.76252848001 2024-07-10,07:24:54.000,192,10987254,13885,0,1720596293,13043.874360359994,64.64256597000349,53472.839386800006 2024-07-10,07:24:55.000,192,10987302,14205,0,1720596294,13043.86088773999,64.60732031999942,53472.8044512 2024-07-10,07:24:56.000,192,10987297,14205,0,1720596295,13043.854151429994,64.57912380000198,53472.88130952001 2024-07-10,07:24:57.000,192,10987248,13885,0,1720596296,13043.800260949989,64.63551684000413,53472.84637392 2024-07-10,07:24:58.000,192,10987320,14405,0,1720596297,13043.793524639994,64.5932220600007,53472.90227088 2024-07-10,07:24:59.000,192,10987285,14285,0,1720596298,13043.786788329999,64.58617293000134,53472.88130952001 2024-07-10,07:25:00.000,192,10987278,14005,0,1720596299,13043.753106779994,64.5579764100039,53472.8743224 2024-07-10,07:25:01.000,192,10987318,14245,0,1720596300,13043.712688919994,64.5579764100039,53472.888296640005 2024-07-10,07:25:02.000,192,10987284,14045,0,1720596301,13043.679007369989,64.55092728000454,53472.8743224 2024-07-10,07:25:03.000,192,10987268,14285,0,1720596302,13043.658798439988,64.57207467000262,53472.84637392 2024-07-10,07:25:04.000,192,10987334,14045,0,1720596303,13043.652062129993,64.57207467000262,53472.89528376 2024-07-10,07:25:05.000,192,10987306,14365,0,1720596304,13043.638589509988,64.5932220600007,53472.8743224 2024-07-10,07:25:06.000,192,10987320,14285,0,1720596305,13043.604907959998,64.57207467000262,53472.89528376 2024-07-10,07:25:07.000,192,10987275,14245,0,1720596306,13043.631853199993,64.51568163000047,53472.90925800001 2024-07-10,07:25:08.000,192,10987330,14165,0,1720596307,13043.591435339993,64.52273075999983,53472.89528376 2024-07-10,07:25:09.000,192,10987302,14445,0,1720596308,13043.611644269993,64.52273075999983,53472.91624512 2024-07-10,07:25:10.000,192,10987343,13925,0,1720596309,13043.577962719988,64.54387814999791,53472.90925800001 2024-07-10,07:25:11.000,192,10987329,14605,0,1720596310,13043.551017479993,64.53682901999855,53472.91624512 2024-07-10,07:25:12.000,192,10987312,14205,0,1720596311,13043.517335930002,64.53682901999855,53472.88130952001 2024-07-10,07:25:13.000,192,10987334,13845,0,1720596312,13043.483654379997,64.48748511000304,53472.92323224 2024-07-10,07:25:14.000,192,10987284,14205,0,1720596313,13043.490390689993,64.50863250000111,53472.90925800001 2024-07-10,07:25:15.000,192,10987335,13725,0,1720596314,13043.497127000002,64.50158337000175,53472.91624512 2024-07-10,07:25:16.000,192,10987283,14365,0,1720596315,13043.409554969992,64.47338685000432,53472.93021936001 2024-07-10,07:25:17.000,192,10987285,14165,0,1720596316,13043.382609729997,64.4945342400024,53472.92323224 2024-07-10,07:25:18.000,192,10987268,14405,0,1720596317,13043.375873420002,64.48043598000368,53472.958167840006 2024-07-10,07:25:19.000,192,10987311,13885,0,1720596318,13043.355664490002,64.4945342400024,53472.96515496 2024-07-10,07:25:20.000,192,10987321,14045,0,1720596319,13043.321982939997,64.4945342400024,53472.97214208 2024-07-10,07:25:21.000,192,10987300,14205,0,1720596320,13043.321982939997,64.53682901999855,53472.92323224 2024-07-10,07:25:22.000,192,10987283,14085,0,1720596321,13043.241147219996,64.51568163000047,53472.90925800001 2024-07-10,07:25:23.000,192,10987319,14285,0,1720596322,13043.200729359996,64.47338685000432,53472.96515496 2024-07-10,07:25:24.000,192,10987300,13805,0,1720596323,13043.193993050001,64.50158337000175,53472.96515496 2024-07-10,07:25:25.000,192,10987239,14165,0,1720596324,13043.173784120001,64.50158337000175,53472.97214208 2024-07-10,07:25:26.000,192,10987257,14245,0,1720596325,13043.146838879991,64.51568163000047,53472.95118072001 2024-07-10,07:25:27.000,192,10987295,14245,0,1720596326,13043.167047809991,64.51568163000047,53472.91624512 2024-07-10,07:25:28.000,192,10987306,14005,0,1720596327,13043.106421019991,64.52273075999983,53472.958167840006 2024-07-10,07:25:29.000,192,10987268,14085,0,1720596328,13043.066003159991,64.5579764100039,53472.99310344 2024-07-10,07:25:30.000,192,10987254,14405,0,1720596329,13043.04579422999,64.5579764100039,53473.007077680006 2024-07-10,07:25:31.000,192,10987304,14245,0,1720596330,13043.018848989996,64.57207467000262,53472.958167840006 2024-07-10,07:25:32.000,192,10987291,13725,0,1720596331,13043.03232161,64.5579764100039,53472.93021936001 2024-07-10,07:25:33.000,192,10987268,14285,0,1720596332,13042.958222199995,64.52977988999919,53472.90925800001 2024-07-10,07:25:34.000,192,10987283,13805,0,1720596333,13042.917804339995,64.57912380000198,53472.96515496 2024-07-10,07:25:35.000,192,10987265,14285,0,1720596334,13042.88412278999,64.60027119000006,53472.958167840006 2024-07-10,07:25:36.000,192,10987324,13885,0,1720596335,13042.87065017,64.60732031999942,53472.96515496 2024-07-10,07:25:37.000,192,10987245,14525,0,1720596336,13042.86391385999,64.61436944999878,53472.92323224 2024-07-10,07:25:38.000,192,10987292,14285,0,1720596337,13042.82349599999,64.62141857999814,53472.91624512 2024-07-10,07:25:39.000,192,10987273,14125,0,1720596338,13042.816759689995,64.62846771000477,53472.89528376 2024-07-10,07:25:40.000,192,10987228,13805,0,1720596339,13042.78981445,64.67076249000093,53472.89528376 2024-07-10,07:25:41.000,192,10987300,13805,0,1720596340,13042.776341829995,64.67781162000028,53472.88130952001 2024-07-10,07:25:42.000,192,10987305,14245,0,1720596341,13042.756132899995,64.69895900999836,53472.93021936001 2024-07-10,07:25:43.000,192,10987274,14205,0,1720596342,13042.735923969994,64.691909879999,53472.937206480005 2024-07-10,07:25:44.000,192,10987266,13965,0,1720596343,13042.715715039994,64.73420466000243,53472.986116320004 2024-07-10,07:25:45.000,192,10987291,14085,0,1720596344,13042.6887698,64.73420466000243,53472.91624512 2024-07-10,07:25:46.000,192,10987270,14005,0,1720596345,13042.68203348999,64.74125379000179,53472.86034816001 2024-07-10,07:25:47.000,192,10987268,14245,0,1720596346,13042.675297179994,64.76240117999987,53472.90227088 2024-07-10,07:25:48.000,192,10987328,13765,0,1720596347,13042.648351939999,64.76240117999987,53473.007077680006 2024-07-10,07:25:49.000,192,10987227,14405,0,1720596348,13042.64161562999,64.76240117999987,53472.99310344 2024-07-10,07:25:50.000,192,10987233,14045,0,1720596349,13042.607934079999,64.8046959600033,53472.95118072001 2024-07-10,07:25:51.000,192,10987250,13925,0,1720596350,13042.614670389994,64.8046959600033,53472.96515496 2024-07-10,07:25:52.000,192,10987252,14445,0,1720596351,13042.634879319994,64.81879422000202,53472.91624512 2024-07-10,07:25:53.000,192,10987291,14245,0,1720596352,13042.607934079999,64.83289248000074,53472.95118072001 2024-07-10,07:25:54.000,192,10987281,14525,0,1720596353,13042.628143009999,64.83289248000074,53472.95118072001 2024-07-10,07:25:55.000,192,10987295,14005,0,1720596354,13042.607934079999,64.84699073999946,53472.99310344 2024-07-10,07:25:56.000,192,10987250,14045,0,1720596355,13042.587725149999,64.8399416100001,53472.92323224 2024-07-10,07:25:57.000,192,10987308,14565,0,1720596356,13042.607934079999,64.83289248000074,53472.958167840006 2024-07-10,07:25:58.000,192,10987264,14005,0,1720596357,13042.62140669999,64.8399416100001,53472.95118072001 2024-07-10,07:25:59.000,192,10987273,13725,0,1720596358,13042.594461459994,64.85403986999881,53472.986116320004 2024-07-10,07:26:00.000,192,10987255,14485,0,1720596359,13042.594461459994,64.86108899999817,53472.99310344 2024-07-10,07:26:01.000,192,10987256,14245,0,1720596360,13042.580988839989,64.87518726000417,53472.93021936001 2024-07-10,07:26:02.000,192,10987242,14045,0,1720596361,13042.601197769989,64.92453116999968,53472.97214208 2024-07-10,07:26:03.000,192,10987309,13965,0,1720596362,13042.614670389994,64.88928552000289,53472.90227088 2024-07-10,07:26:04.000,192,10987253,13805,0,1720596363,13042.594461459994,64.92453116999968,53472.95118072001 2024-07-10,07:26:05.000,192,10987259,13965,0,1720596364,13042.554043599994,64.94567855999776,53472.91624512 2024-07-10,07:26:06.000,192,10987267,14405,0,1720596365,13042.574252529994,64.95977682000375,53472.96515496 2024-07-10,07:26:07.000,192,10987287,14205,0,1720596366,13042.547307289999,64.95977682000375,53472.9441936 2024-07-10,07:26:08.000,192,10987303,14525,0,1720596367,13042.547307289999,64.98092421000183,53472.93021936001 2024-07-10,07:26:09.000,192,10987255,14165,0,1720596368,13042.554043599994,65.03026812000462,53472.90925800001 2024-07-10,07:26:10.000,192,10987227,14045,0,1720596369,13042.540570979989,65.02321898999799,53472.958167840006 2024-07-10,07:26:11.000,192,10987275,14245,0,1720596370,13042.527098359998,65.0514155100027,53472.986116320004 2024-07-10,07:26:12.000,192,10987234,14205,0,1720596371,13042.580988839989,65.04436638000334,53472.9441936 2024-07-10,07:26:13.000,192,10987303,14205,0,1720596372,13042.540570979989,65.06551377000142,53472.937206480005 2024-07-10,07:26:14.000,192,10987319,14245,0,1720596373,13042.540570979989,65.1148576800042,53472.95118072001 2024-07-10,07:26:15.000,192,10987297,14125,0,1720596374,13042.527098359998,65.12895594000292,53472.96515496 2024-07-10,07:26:16.000,192,10987250,14085,0,1720596375,13042.513625739994,65.14305420000164,53472.96515496 2024-07-10,07:26:17.000,192,10987265,14365,0,1720596376,13042.500153119989,65.20649637000315,53472.91624512 2024-07-10,07:26:18.000,192,10987278,14205,0,1720596377,13042.520362049989,65.17829984999844,53472.95118072001 2024-07-10,07:26:19.000,192,10987276,14445,0,1720596378,13042.520362049989,65.20649637000315,53472.99310344 2024-07-10,07:26:20.000,192,10987248,14045,0,1720596379,13042.527098359998,65.19944724000379,53472.97214208 2024-07-10,07:26:21.000,192,10987265,14405,0,1720596380,13042.513625739994,65.26288940999802,53472.97214208 2024-07-10,07:26:22.000,192,10987251,13805,0,1720596381,13042.513625739994,65.2487911499993,53472.99310344 2024-07-10,07:26:23.000,192,10987259,14325,0,1720596382,13042.513625739994,65.26288940999802,53473.02105192 2024-07-10,07:26:24.000,192,10987309,14205,0,1720596383,13042.547307289999,65.2981350600021,53472.96515496 2024-07-10,07:26:25.000,192,10987264,14325,0,1720596384,13042.513625739994,65.31223332000081,53473.0140648 2024-07-10,07:26:26.000,192,10987264,13925,0,1720596385,13042.506889429998,65.35452810000425,53473.02803904001 2024-07-10,07:26:27.000,192,10987315,13885,0,1720596386,13042.554043599994,65.3615772300036,53473.02803904001 2024-07-10,07:26:28.000,192,10987308,14005,0,1720596387,13042.506889429998,65.3968228800004,53473.00009056001 2024-07-10,07:26:29.000,192,10987251,14285,0,1720596388,13042.473207879993,65.41797026999848,53473.02803904001 2024-07-10,07:26:30.000,192,10987258,14325,0,1720596389,13042.426053709998,65.43911766000383,53473.04201328 2024-07-10,07:26:31.000,192,10987255,14245,0,1720596390,13042.452998949993,65.45321592000255,53473.03502616 2024-07-10,07:26:32.000,192,10987265,14125,0,1720596391,13042.446262639998,65.44616679000319,53473.02803904001 2024-07-10,07:26:33.000,192,10987262,14165,0,1720596392,13042.439526329988,65.45321592000255,53473.02105192 2024-07-10,07:26:34.000,192,10987291,14525,0,1720596393,13042.446262639998,65.5096089600047,53473.07694888001 2024-07-10,07:26:35.000,192,10987249,13885,0,1720596394,13042.432790019993,65.53780548000213,53473.083936 2024-07-10,07:26:36.000,192,10987250,14165,0,1720596395,13042.412581089993,65.53780548000213,53473.04201328 2024-07-10,07:26:37.000,192,10987272,14485,0,1720596396,13042.412581089993,65.57305112999893,53473.04900040001 2024-07-10,07:26:38.000,192,10987298,14365,0,1720596397,13042.412581089993,65.58714938999765,53472.986116320004 2024-07-10,07:26:39.000,192,10987261,14165,0,1720596398,13042.385635849998,65.61534591000236,53473.007077680006 2024-07-10,07:26:40.000,192,10987280,14125,0,1720596399,13042.426053709998,65.65764068999852,53473.007077680006 2024-07-10,07:26:41.000,192,10987286,14165,0,1720596400,13042.446262639998,65.67878808000387,53473.06297464 2024-07-10,07:26:42.000,192,10987242,14205,0,1720596401,13042.405844779998,65.68583721000323,53473.06996176 2024-07-10,07:26:43.000,192,10987283,14285,0,1720596402,13042.446262639998,65.67878808000387,53473.03502616 2024-07-10,07:26:44.000,192,10987256,13805,0,1720596403,13042.412581089993,65.7422302499981,53473.04900040001 2024-07-10,07:26:45.000,192,10987278,13685,0,1720596404,13042.452998949993,65.72813198999938,53473.04900040001 2024-07-10,07:26:46.000,192,10987279,14605,0,1720596405,13042.439526329988,65.71403373000066,53473.04900040001 2024-07-10,07:26:47.000,192,10987263,14045,0,1720596406,13042.419317399988,65.74927938000474,53473.12585872001 2024-07-10,07:26:48.000,192,10987238,14365,0,1720596407,13042.439526329988,65.7069846000013,53473.083936 2024-07-10,07:26:49.000,192,10987295,13925,0,1720596408,13042.439526329988,65.74927938000474,53473.11188448 2024-07-10,07:26:50.000,192,10987301,14325,0,1720596409,13042.452998949993,65.72813198999938,53473.09092312 2024-07-10,07:26:51.000,192,10987281,14005,0,1720596410,13042.439526329988,65.71403373000066,53473.14682008001 2024-07-10,07:26:52.000,192,10987288,14405,0,1720596411,13042.419317399988,65.76337764000345,53473.13284584 2024-07-10,07:26:53.000,192,10987275,14765,0,1720596412,13042.426053709998,65.7563285100041,53473.153807200004 2024-07-10,07:26:54.000,192,10987273,13765,0,1720596413,13042.419317399988,65.77747590000217,53473.12585872001 2024-07-10,07:26:55.000,192,10987238,14125,0,1720596414,13042.439526329988,65.7422302499981,53473.153807200004 2024-07-10,07:26:56.000,192,10987254,14165,0,1720596415,13042.452998949993,65.79157416000089,53473.09092312 2024-07-10,07:26:57.000,192,10987264,13765,0,1720596416,13042.439526329988,65.81272154999897,53473.13983296 2024-07-10,07:26:58.000,192,10987285,14245,0,1720596417,13042.432790019993,65.79862329000025,53473.104897360005 2024-07-10,07:26:59.000,192,10987271,14005,0,1720596418,13042.432790019993,65.83386894000432,53473.16079432 2024-07-10,07:27:00.000,192,10987252,13965,0,1720596419,13042.432790019993,65.81977067999833,53473.16778144001 2024-07-10,07:27:01.000,192,10987270,14205,0,1720596420,13042.439526329988,65.84091807000368,53473.11887160001 2024-07-10,07:27:02.000,192,10987259,14325,0,1720596421,13042.372163229993,65.80567241999961,53473.16079432 2024-07-10,07:27:03.000,192,10987287,13965,0,1720596422,13042.365426919998,65.81977067999833,53473.09791024001 2024-07-10,07:27:04.000,192,10987278,14405,0,1720596423,13042.358690609988,65.86911459000112,53473.1887428 2024-07-10,07:27:05.000,192,10987256,14445,0,1720596424,13042.345217989998,65.86206546000176,53473.16079432 2024-07-10,07:27:06.000,192,10987265,14405,0,1720596425,13042.351954299993,65.90436023999791,53473.12585872001 2024-07-10,07:27:07.000,192,10987245,14405,0,1720596426,13042.304800129998,65.89731110999855,53473.16778144001 2024-07-10,07:27:08.000,192,10987289,14525,0,1720596427,13042.277854890002,65.86911459000112,53473.11887160001 2024-07-10,07:27:09.000,192,10987284,14205,0,1720596428,13042.304800129998,65.86911459000112,53473.14682008001 2024-07-10,07:27:10.000,192,10987306,14165,0,1720596429,13042.291327509993,65.88321284999984,53473.1887428 2024-07-10,07:27:11.000,192,10987262,14485,0,1720596430,13042.298063820002,65.86911459000112,53473.13284584 2024-07-10,07:27:12.000,192,10987296,13885,0,1720596431,13042.250909649993,65.87616372000048,53473.1887428 2024-07-10,07:27:13.000,192,10987308,14005,0,1720596432,13042.237437030002,65.90436023999791,53473.09092312 2024-07-10,07:27:14.000,192,10987274,14045,0,1720596433,13042.250909649993,65.92550763000327,53473.12585872001 2024-07-10,07:27:15.000,192,10987258,14205,0,1720596434,13042.203755479997,65.91845850000391,53473.13983296 2024-07-10,07:27:16.000,192,10987271,13845,0,1720596435,13042.190282859992,65.93255676000263,53473.11188448 2024-07-10,07:27:17.000,192,10987325,14165,0,1720596436,13042.156601310002,65.93255676000263,53473.09791024001 2024-07-10,07:27:18.000,192,10987284,13805,0,1720596437,13042.129656069992,65.94665502000134,53473.11188448 2024-07-10,07:27:19.000,192,10987285,14485,0,1720596438,13042.122919759997,65.90436023999791,53473.13983296 2024-07-10,07:27:20.000,192,10987259,14045,0,1720596439,13042.089238209992,65.93960589000199,53473.16778144001 2024-07-10,07:27:21.000,192,10987280,14125,0,1720596440,13042.082501899997,65.9537041500007,53473.16778144001 2024-07-10,07:27:22.000,192,10987260,14645,0,1720596441,13042.075765590002,65.96075328000006,53473.18175568 2024-07-10,07:27:23.000,192,10987322,13885,0,1720596442,13042.035347730001,65.96075328000006,53473.16778144001 2024-07-10,07:27:24.000,192,10987267,14085,0,1720596443,13042.062292969997,65.98190066999814,53473.20271704 2024-07-10,07:27:25.000,192,10987277,13925,0,1720596444,13042.028611419992,66.01009719000285,53473.1887428 2024-07-10,07:27:26.000,192,10987275,14765,0,1720596445,13042.015138800001,65.99599893000413,53473.23066552 2024-07-10,07:27:27.000,192,10987225,14165,0,1720596446,13042.021875109996,66.0030480600035,53473.258614 2024-07-10,07:27:28.000,192,10987258,13725,0,1720596447,13042.008402489992,66.01009719000285,53473.174768560006 2024-07-10,07:27:29.000,192,10987294,13965,0,1720596448,13041.967984629991,66.03124458000093,53473.223678400005 2024-07-10,07:27:30.000,192,10987283,13965,0,1720596449,13041.994929870001,66.03829371000029,53473.21669128001 2024-07-10,07:27:31.000,192,10987280,14405,0,1720596450,13041.967984629991,66.05239196999901,53473.258614 2024-07-10,07:27:32.000,192,10987298,14565,0,1720596451,13041.941039389996,66.05239196999901,53473.24463976001 2024-07-10,07:27:33.000,192,10987272,14405,0,1720596452,13041.954512010001,66.05944109999837,53473.23765264 2024-07-10,07:27:34.000,192,10987289,14725,0,1720596453,13041.967984629991,66.07353936000436,53473.24463976001 2024-07-10,07:27:35.000,192,10987298,14565,0,1720596454,13041.941039389996,66.08763762000308,53473.25162688 2024-07-10,07:27:36.000,192,10987318,14485,0,1720596455,13041.988193559991,66.09468675000244,53473.26560112001 2024-07-10,07:27:37.000,192,10987323,14365,0,1720596456,13041.954512010001,66.12993239999923,53473.26560112001 2024-07-10,07:27:38.000,192,10987307,14285,0,1720596457,13041.927566769991,66.1369815299986,53473.272588240005 2024-07-10,07:27:39.000,192,10987296,14445,0,1720596458,13041.920830459996,66.12288326999987,53473.31451096001 2024-07-10,07:27:40.000,192,10987271,14485,0,1720596459,13041.907357839991,66.14403065999795,53473.31451096001 2024-07-10,07:27:41.000,192,10987290,14245,0,1720596460,13041.880412599996,66.2004237000001,53473.30053672 2024-07-10,07:27:42.000,192,10987290,14565,0,1720596461,13041.880412599996,66.18632544000138,53473.30053672 2024-07-10,07:27:43.000,192,10987302,14205,0,1720596462,13041.80631318999,66.17927631000202,53473.27957536 2024-07-10,07:27:44.000,192,10987349,14365,0,1720596463,13041.866939979991,66.21452195999882,53473.37739504 2024-07-10,07:27:45.000,192,10987280,14365,0,1720596464,13041.866939979991,66.24271848000353,53473.30752384 2024-07-10,07:27:46.000,192,10987258,14245,0,1720596465,13041.819785809996,66.24976761000289,53473.33547232001 2024-07-10,07:27:47.000,192,10987334,13805,0,1720596466,13041.839994739996,66.29206238999905,53473.36342080001 2024-07-10,07:27:48.000,192,10987254,13805,0,1720596467,13041.82652211999,66.28501325999969,53473.35643368 2024-07-10,07:27:49.000,192,10987321,14325,0,1720596468,13041.799576879996,66.3132097800044,53473.42630488 2024-07-10,07:27:50.000,192,10987268,14285,0,1720596469,13041.79284057,66.3132097800044,53473.41233064001 2024-07-10,07:27:51.000,192,10987335,14085,0,1720596470,13041.82652211999,66.36255368999991,53473.43329200001 2024-07-10,07:27:52.000,192,10987327,13885,0,1720596471,13041.8130495,66.33435717000248,53473.42630488 2024-07-10,07:27:53.000,192,10987262,14005,0,1720596472,13041.80631318999,66.32730804000312,53473.46124048001 2024-07-10,07:27:54.000,192,10987293,14005,0,1720596473,13041.76589532999,66.33435717000248,53473.47521472 2024-07-10,07:27:55.000,192,10987304,13885,0,1720596474,13041.779367949996,66.3484554300012,53473.440279120005 2024-07-10,07:27:56.000,192,10987318,14365,0,1720596475,13041.759159019995,66.36255368999991,53473.510150320006 2024-07-10,07:27:57.000,192,10987251,14325,0,1720596476,13041.738950089995,66.3484554300012,53473.49617608 2024-07-10,07:27:58.000,192,10987318,14525,0,1720596477,13041.759159019995,66.36960281999927,53473.50316320001 2024-07-10,07:27:59.000,192,10987315,13925,0,1720596478,13041.72547746999,66.34140630000184,53473.5730344 2024-07-10,07:28:00.000,192,10987269,13925,0,1720596479,13041.698532229995,66.38370107999799,53473.52412456 2024-07-10,07:28:01.000,192,10987279,14245,0,1720596480,13041.718741159995,66.37665194999863,53473.58002152001 2024-07-10,07:28:02.000,192,10987310,14285,0,1720596481,13041.698532229995,66.39075021000463,53473.53111168001 2024-07-10,07:28:03.000,192,10987294,14365,0,1720596482,13041.718741159995,66.37665194999863,53473.559060160005 2024-07-10,07:28:04.000,192,10987297,14045,0,1720596483,13041.70526853999,66.32730804000312,53473.607970000005 2024-07-10,07:28:05.000,192,10987323,14525,0,1720596484,13041.68505960999,66.34140630000184,53473.58002152001 2024-07-10,07:28:06.000,192,10987299,13965,0,1720596485,13041.70526853999,66.35550456000055,53473.60098288001 2024-07-10,07:28:07.000,192,10987288,14445,0,1720596486,13041.69179592,66.35550456000055,53473.6429056 2024-07-10,07:28:08.000,192,10987295,14085,0,1720596487,13041.67158699,66.41894673000206,53473.656879840004 2024-07-10,07:28:09.000,192,10987311,14245,0,1720596488,13041.65137806,66.39075021000463,53473.656879840004 2024-07-10,07:28:10.000,192,10987255,14365,0,1720596489,13041.637905439995,66.40484847000334,53473.69181544 2024-07-10,07:28:11.000,192,10987306,14125,0,1720596490,13041.60422388999,66.39779934000398,53473.74072528 2024-07-10,07:28:12.000,192,10987258,13965,0,1720596491,13041.617696509995,66.42599586000142,53473.75469952 2024-07-10,07:28:13.000,192,10987263,14245,0,1720596492,13041.58401495999,66.39779934000398,53473.75469952 2024-07-10,07:28:14.000,192,10987309,14485,0,1720596493,13041.57054234,66.43304499000078,53473.78963512001 2024-07-10,07:28:15.000,192,10987303,14125,0,1720596494,13041.57054234,66.43304499000078,53473.76168664 2024-07-10,07:28:16.000,192,10987300,14085,0,1720596495,13041.54359709999,66.44009412000014,53473.79662224001 2024-07-10,07:28:17.000,192,10987283,14085,0,1720596496,13041.55033341,66.42599586000142,53473.76867376001 2024-07-10,07:28:18.000,192,10987291,14125,0,1720596497,13041.536860789995,66.46124150999822,53473.78963512001 2024-07-10,07:28:19.000,192,10987286,13925,0,1720596498,13041.48297030999,66.4118976000027,53473.83155784 2024-07-10,07:28:20.000,192,10987309,14485,0,1720596499,13041.496442929994,66.4471432499995,53473.81059648 2024-07-10,07:28:21.000,192,10987270,14485,0,1720596500,13041.46276137999,66.43304499000078,53473.845532080006 2024-07-10,07:28:22.000,192,10987279,14045,0,1720596501,13041.48297030999,66.42599586000142,53473.83155784 2024-07-10,07:28:23.000,192,10987243,14485,0,1720596502,13041.50317923999,66.42599586000142,53473.81758360001 2024-07-10,07:28:24.000,192,10987305,14205,0,1720596503,13041.449288759999,66.37665194999863,53473.91540328001 2024-07-10,07:28:25.000,192,10987307,14405,0,1720596504,13041.46276137999,66.39075021000463,53473.90841616 2024-07-10,07:28:26.000,192,10987285,13805,0,1720596505,13041.40213458999,66.4118976000027,53473.93636464001 2024-07-10,07:28:27.000,192,10987292,14285,0,1720596506,13041.395398279994,66.4118976000027,53473.97828736 2024-07-10,07:28:28.000,192,10987240,14205,0,1720596507,13041.408870899999,66.39779934000398,53473.98527448001 2024-07-10,07:28:29.000,192,10987290,13885,0,1720596508,13041.361716729989,66.38370107999799,53473.98527448001 2024-07-10,07:28:30.000,192,10987282,14245,0,1720596509,13041.354980419994,66.36255368999991,53473.98527448001 2024-07-10,07:28:31.000,192,10987288,14125,0,1720596510,13041.301089939989,66.32730804000312,53474.04815856 2024-07-10,07:28:32.000,192,10987280,13885,0,1720596511,13041.307826249998,66.33435717000248,53474.013222960006 2024-07-10,07:28:33.000,192,10987246,13805,0,1720596512,13041.301089939989,66.32025891000376,53474.00623584001 2024-07-10,07:28:34.000,192,10987306,14125,0,1720596513,13041.274144699993,66.32025891000376,53474.03418432001 2024-07-10,07:28:35.000,192,10987326,14165,0,1720596514,13041.294353629994,66.28501325999969,53474.111042640005 2024-07-10,07:28:36.000,192,10987305,14005,0,1720596515,13041.267408389998,66.27796413000033,53474.12501688001 2024-07-10,07:28:37.000,192,10987304,14245,0,1720596516,13041.267408389998,66.28501325999969,53474.111042640005 2024-07-10,07:28:38.000,192,10987263,14045,0,1720596517,13041.267408389998,66.27091500000097,53474.09008128 2024-07-10,07:28:39.000,192,10987284,14205,0,1720596518,13041.253935769993,66.27091500000097,53474.111042640005 2024-07-10,07:28:40.000,192,10987286,14085,0,1720596519,13041.226990529998,66.22157108999818,53474.12501688001 2024-07-10,07:28:41.000,192,10987290,14205,0,1720596520,13041.220254219988,66.24271848000353,53474.159952480004 2024-07-10,07:28:42.000,192,10987345,14205,0,1720596521,13041.179836359988,66.2004237000001,53474.1669396 2024-07-10,07:28:43.000,192,10987263,14165,0,1720596522,13041.152891119993,66.24271848000353,53474.13899112 2024-07-10,07:28:44.000,192,10987308,14045,0,1720596523,13041.173100049993,66.22157108999818,53474.1669396 2024-07-10,07:28:45.000,192,10987301,14165,0,1720596524,13041.146154809998,66.17222718000266,53474.20886232 2024-07-10,07:28:46.000,192,10987315,14565,0,1720596525,13041.146154809998,66.1369815299986,53474.22283656001 2024-07-10,07:28:47.000,192,10987314,14205,0,1720596526,13041.125945879998,66.14403065999795,53474.20187520001 2024-07-10,07:28:48.000,192,10987262,14085,0,1720596527,13041.099000640002,66.1651780500033,53474.18790096 2024-07-10,07:28:49.000,192,10987275,13925,0,1720596528,13041.105736949998,66.11583414000052,53474.22283656001 2024-07-10,07:28:50.000,192,10987293,14445,0,1720596529,13041.051846469993,66.1017358800018,53474.20886232 2024-07-10,07:28:51.000,192,10987322,14325,0,1720596530,13041.038373850002,66.09468675000244,53474.22283656001 2024-07-10,07:28:52.000,192,10987327,13925,0,1720596531,13041.038373850002,66.08763762000308,53474.19488808 2024-07-10,07:28:53.000,192,10987244,14285,0,1720596532,13040.991219679992,66.1017358800018,53474.20187520001 2024-07-10,07:28:54.000,192,10987288,14245,0,1720596533,13040.977747060002,66.06649022999773,53474.24379792 2024-07-10,07:28:55.000,192,10987302,14245,0,1720596534,13040.991219679992,66.06649022999773,53474.24379792 2024-07-10,07:28:56.000,192,10987329,14165,0,1720596535,13040.917120270002,66.06649022999773,53474.20187520001 2024-07-10,07:28:57.000,192,10987313,14085,0,1720596536,13040.950801819992,66.05239196999901,53474.25078504001 2024-07-10,07:28:58.000,192,10987291,14125,0,1720596537,13040.923856579997,66.03829371000029,53474.25078504001 2024-07-10,07:28:59.000,192,10987307,14365,0,1720596538,13040.903647649997,65.99599893000413,53474.2368108 2024-07-10,07:29:00.000,192,10987342,14205,0,1720596539,13040.896911340002,65.99599893000413,53474.2368108 2024-07-10,07:29:01.000,192,10987278,14405,0,1720596540,13040.903647649997,65.94665502000134,53474.2368108 2024-07-10,07:29:02.000,192,10987315,14165,0,1720596541,13040.869966099992,65.98190066999814,53474.2368108 2024-07-10,07:29:03.000,192,10987266,14285,0,1720596542,13040.849757169992,65.98894980000478,53474.20886232 2024-07-10,07:29:04.000,192,10987264,14405,0,1720596543,13040.795866690001,65.98190066999814,53474.2368108 2024-07-10,07:29:05.000,192,10987287,14085,0,1720596544,13040.809339309992,65.96780240999942,53474.25078504001 2024-07-10,07:29:06.000,192,10987287,13965,0,1720596545,13040.755448830001,65.96075328000006,53474.180913840006 2024-07-10,07:29:07.000,192,10987345,13965,0,1720596546,13040.715030970001,65.93255676000263,53474.159952480004 2024-07-10,07:29:08.000,192,10987229,14405,0,1720596547,13040.735239900001,65.94665502000134,53474.159952480004 2024-07-10,07:29:09.000,192,10987328,14245,0,1720596548,13040.701558349996,65.93255676000263,53474.180913840006 2024-07-10,07:29:10.000,192,10987320,13925,0,1720596549,13040.681349419996,65.93960589000199,53474.20187520001 2024-07-10,07:29:11.000,192,10987341,13765,0,1720596550,13040.661140489996,65.94665502000134,53474.1669396 2024-07-10,07:29:12.000,192,10987311,14005,0,1720596551,13040.63419525,65.91845850000391,53474.18790096 2024-07-10,07:29:13.000,192,10987302,13885,0,1720596552,13040.647667869991,65.93960589000199,53474.15296536001 2024-07-10,07:29:14.000,192,10987291,14325,0,1720596553,13040.63419525,65.92550763000327,53474.159952480004 2024-07-10,07:29:15.000,192,10987312,14005,0,1720596554,13040.63419525,65.91845850000391,53474.17392672001 2024-07-10,07:29:16.000,192,10987263,14325,0,1720596555,13040.63419525,65.90436023999791,53474.14597824 2024-07-10,07:29:17.000,192,10987282,14285,0,1720596556,13040.600513699996,65.91140937000455,53474.1669396 2024-07-10,07:29:18.000,192,10987277,14245,0,1720596557,13040.60725000999,65.93255676000263,53474.13899112 2024-07-10,07:29:19.000,192,10987333,14085,0,1720596558,13040.59377739,65.90436023999791,53474.12501688001 2024-07-10,07:29:20.000,192,10987343,14285,0,1720596559,13040.600513699996,65.87616372000048,53474.12501688001 2024-07-10,07:29:21.000,192,10987297,14205,0,1720596560,13040.61398632,65.87616372000048,53474.13899112 2024-07-10,07:29:22.000,192,10987325,14205,0,1720596561,13040.57356846,65.8902619799992,53474.10405552001 2024-07-10,07:29:23.000,192,10987241,13725,0,1720596562,13040.580304769996,65.86206546000176,53474.159952480004 2024-07-10,07:29:24.000,192,10987312,13885,0,1720596563,13040.62745893999,65.84796720000304,53474.18790096 2024-07-10,07:29:25.000,192,10987302,13885,0,1720596564,13040.59377739,65.84091807000368,53474.17392672001 2024-07-10,07:29:26.000,192,10987319,14205,0,1720596565,13040.56683214999,65.79157416000089,53474.15296536001 2024-07-10,07:29:27.000,192,10987262,14125,0,1720596566,13040.57356846,65.81977067999833,53474.17392672001 2024-07-10,07:29:28.000,192,10987271,14525,0,1720596567,13040.54662321999,65.81272154999897,53474.15296536001 2024-07-10,07:29:29.000,192,10987240,13925,0,1720596568,13040.57356846,65.77747590000217,53474.13899112 2024-07-10,07:29:30.000,192,10987272,14125,0,1720596569,13040.59377739,65.81272154999897,53474.13200400001 2024-07-10,07:29:31.000,192,10987309,14205,0,1720596570,13040.539886909995,65.77747590000217,53474.12501688001 2024-07-10,07:29:32.000,192,10987306,13885,0,1720596571,13040.54662321999,65.77042677000281,53474.11802976 2024-07-10,07:29:33.000,192,10987252,13925,0,1720596572,13040.54662321999,65.79157416000089,53474.08309416001 2024-07-10,07:29:34.000,192,10987268,14485,0,1720596573,13040.5331506,65.77042677000281,53474.07610704 2024-07-10,07:29:35.000,192,10987261,14405,0,1720596574,13040.52641428999,65.74927938000474,53474.13899112 2024-07-10,07:29:36.000,192,10987249,14285,0,1720596575,13040.539886909995,65.74927938000474,53474.13899112 2024-07-10,07:29:37.000,192,10987282,13965,0,1720596576,13040.52641428999,65.74927938000474,53474.14597824 2024-07-10,07:29:38.000,192,10987261,14045,0,1720596577,13040.52641428999,65.7422302499981,53474.13899112 2024-07-10,07:29:39.000,192,10987264,13885,0,1720596578,13040.50620535999,65.69288634000259,53474.13200400001 2024-07-10,07:29:40.000,192,10987250,13925,0,1720596579,13040.519677979995,65.72108286000002,53474.07610704 2024-07-10,07:29:41.000,192,10987320,14085,0,1720596580,13040.50620535999,65.71403373000066,53474.11802976 2024-07-10,07:29:42.000,192,10987293,14045,0,1720596581,13040.5331506,65.7069846000013,53474.111042640005 2024-07-10,07:29:43.000,192,10987275,13765,0,1720596582,13040.51294167,65.72108286000002,53474.10405552001 2024-07-10,07:29:44.000,192,10987278,14045,0,1720596583,13040.49273274,65.69288634000259,53474.12501688001 2024-07-10,07:29:45.000,192,10987303,14125,0,1720596584,13040.49273274,65.72813198999938,53474.10405552001 2024-07-10,07:29:46.000,192,10987266,14245,0,1720596585,13040.52641428999,65.72108286000002,53474.06911992 2024-07-10,07:29:47.000,192,10987296,14125,0,1720596586,13040.48599642999,65.73518111999874,53474.05514568001 2024-07-10,07:29:48.000,192,10987272,14045,0,1720596587,13040.479260119995,65.73518111999874,53474.180913840006 2024-07-10,07:29:49.000,192,10987276,13845,0,1720596588,13040.48599642999,65.72108286000002,53474.111042640005 2024-07-10,07:29:50.000,192,10987257,14005,0,1720596589,13040.479260119995,65.72813198999938,53474.0970684 2024-07-10,07:29:51.000,192,10987273,14165,0,1720596590,13040.479260119995,65.71403373000066,53474.06911992 2024-07-10,07:29:52.000,192,10987295,14445,0,1720596591,13040.47252381,65.67878808000387,53474.04117144 2024-07-10,07:29:53.000,192,10987290,14325,0,1720596592,13040.398424399995,65.67173895000451,53474.00623584001 2024-07-10,07:29:54.000,192,10987256,14005,0,1720596593,13040.40516070999,65.69993547000195,53474.02021008 2024-07-10,07:29:55.000,192,10987279,13965,0,1720596594,13040.43210595,65.67878808000387,53474.07610704 2024-07-10,07:29:56.000,192,10987238,14245,0,1720596595,13040.41189702,65.65764068999852,53474.00623584001 2024-07-10,07:29:57.000,192,10987295,14245,0,1720596596,13040.418633329995,65.69993547000195,53473.98527448001 2024-07-10,07:29:58.000,192,10987247,14125,0,1720596597,13040.37147916,65.67173895000451,53473.95732600001 2024-07-10,07:29:59.000,192,10987296,14285,0,1720596598,13040.36474284999,65.65764068999852,53473.992261600004 2024-07-10,07:30:00.000,192,10987291,13805,0,1720596599,13040.37147916,65.6435424299998,53473.96431312001 2024-07-10,07:30:01.000,192,10987225,14245,0,1720596600,13040.337797609995,65.65764068999852,53473.91540328001 2024-07-10,07:30:02.000,192,10987263,14245,0,1720596601,13040.337797609995,65.6435424299998,53473.95732600001 2024-07-10,07:30:03.000,192,10987265,13925,0,1720596602,13040.297379749994,65.65764068999852,53473.9223904 2024-07-10,07:30:04.000,192,10987310,14045,0,1720596603,13040.31085237,65.66468981999788,53473.88046768 2024-07-10,07:30:05.000,192,10987253,14125,0,1720596604,13040.29064344,65.67173895000451,53473.9223904 2024-07-10,07:30:06.000,192,10987300,13965,0,1720596605,13040.30411605999,65.67173895000451,53473.90841616 2024-07-10,07:30:07.000,192,10987277,13685,0,1720596606,13040.297379749994,65.66468981999788,53473.93636464001 2024-07-10,07:30:08.000,192,10987239,14325,0,1720596607,13040.24348926999,65.67173895000451,53473.90142904 2024-07-10,07:30:09.000,192,10987273,14565,0,1720596608,13040.256961889994,65.68583721000323,53473.86649344001 2024-07-10,07:30:10.000,192,10987242,14205,0,1720596609,13040.230016649999,65.69993547000195,53473.845532080006 2024-07-10,07:30:11.000,192,10987282,13925,0,1720596610,13040.216544029994,65.71403373000066,53473.845532080006 2024-07-10,07:30:12.000,192,10987306,14205,0,1720596611,13040.256961889994,65.72108286000002,53473.85950632 2024-07-10,07:30:13.000,192,10987280,13885,0,1720596612,13040.216544029994,65.7563285100041,53473.83854496001 2024-07-10,07:30:14.000,192,10987274,13845,0,1720596613,13040.236752959994,65.77747590000217,53473.8525192 2024-07-10,07:30:15.000,192,10987300,14285,0,1720596614,13040.189598789999,65.77042677000281,53473.85950632 2024-07-10,07:30:16.000,192,10987293,14285,0,1720596615,13040.18286247999,65.81977067999833,53473.81059648 2024-07-10,07:30:17.000,192,10987270,13885,0,1720596616,13040.189598789999,65.82681980999769,53473.81059648 2024-07-10,07:30:18.000,192,10987291,14365,0,1720596617,13040.149180929999,65.83386894000432,53473.782648 2024-07-10,07:30:19.000,192,10987257,14485,0,1720596618,13040.128971999999,65.79157416000089,53473.74072528 2024-07-10,07:30:20.000,192,10987279,14485,0,1720596619,13040.128971999999,65.83386894000432,53473.74072528 2024-07-10,07:30:21.000,192,10987251,14085,0,1720596620,13040.115499379994,65.82681980999769,53473.775660880005 2024-07-10,07:30:22.000,192,10987285,14045,0,1720596621,13040.095290449994,65.84796720000304,53473.76867376001 2024-07-10,07:30:23.000,192,10987260,14565,0,1720596622,13040.075081519994,65.83386894000432,53473.7127768 2024-07-10,07:30:24.000,192,10987266,14125,0,1720596623,13040.068345209998,65.82681980999769,53473.69880256001 2024-07-10,07:30:25.000,192,10987294,14165,0,1720596624,13040.095290449994,65.86206546000176,53473.73373816 2024-07-10,07:30:26.000,192,10987315,13965,0,1720596625,13040.081817829989,65.89731110999855,53473.69880256001 2024-07-10,07:30:27.000,192,10987301,14205,0,1720596626,13040.027927349998,65.88321284999984,53473.68482832 2024-07-10,07:30:28.000,192,10987267,14325,0,1720596627,13040.014454729993,65.90436023999791,53473.62194424001 2024-07-10,07:30:29.000,192,10987277,14085,0,1720596628,13040.021191039988,65.92550763000327,53473.64989272001 2024-07-10,07:30:30.000,192,10987275,14125,0,1720596629,13040.000982109988,65.92550763000327,53473.67085408001 2024-07-10,07:30:31.000,192,10987254,14085,0,1720596630,13039.994245799993,65.93255676000263,53473.63591848 2024-07-10,07:30:32.000,192,10987240,14245,0,1720596631,13040.014454729993,65.96075328000006,53473.59399576 2024-07-10,07:30:33.000,192,10987269,13805,0,1720596632,13039.967300559998,65.96780240999942,53473.60098288001 2024-07-10,07:30:34.000,192,10987301,13725,0,1720596633,13039.974036869993,65.96780240999942,53473.56604728 2024-07-10,07:30:35.000,192,10987292,14125,0,1720596634,13040.014454729993,65.98190066999814,53473.58700864 2024-07-10,07:30:36.000,192,10987227,14245,0,1720596635,13039.974036869993,65.96075328000006,53473.5730344 2024-07-10,07:30:37.000,192,10987279,14485,0,1720596636,13039.980773179988,66.0030480600035,53473.55207304001 2024-07-10,07:30:38.000,192,10987239,14325,0,1720596637,13040.000982109988,66.02419545000157,53473.54508592 2024-07-10,07:30:39.000,192,10987286,14085,0,1720596638,13040.000982109988,65.97485153999878,53473.489188960004 2024-07-10,07:30:40.000,192,10987258,14205,0,1720596639,13039.947091629998,65.98894980000478,53473.48220184001 2024-07-10,07:30:41.000,192,10987277,14125,0,1720596640,13039.980773179988,66.0030480600035,53473.48220184001 2024-07-10,07:30:42.000,192,10987263,14045,0,1720596641,13039.967300559998,66.01009719000285,53473.48220184001 2024-07-10,07:30:43.000,192,10987263,14645,0,1720596642,13039.947091629998,65.98894980000478,53473.53111168001 2024-07-10,07:30:44.000,192,10987283,14085,0,1720596643,13039.940355319988,66.01009719000285,53473.45425336001 2024-07-10,07:30:45.000,192,10987252,14405,0,1720596644,13039.926882699998,65.96780240999942,53473.44726624 2024-07-10,07:30:46.000,192,10987322,14485,0,1720596645,13039.933619009993,65.98190066999814,53473.47521472 2024-07-10,07:30:47.000,192,10987281,13965,0,1720596646,13039.994245799993,65.97485153999878,53473.48220184001 2024-07-10,07:30:48.000,192,10987221,14205,0,1720596647,13039.940355319988,65.98894980000478,53473.41931776 2024-07-10,07:30:49.000,192,10987299,14605,0,1720596648,13039.947091629998,66.04534283999965,53473.44726624 2024-07-10,07:30:50.000,192,10987258,14325,0,1720596649,13039.953827939993,66.03124458000093,53473.42630488 2024-07-10,07:30:51.000,192,10987312,14245,0,1720596650,13039.974036869993,65.97485153999878,53473.49617608 2024-07-10,07:30:52.000,192,10987288,13845,0,1720596651,13039.947091629998,66.03124458000093,53473.44726624 2024-07-10,07:30:53.000,192,10987256,14125,0,1720596652,13039.913410079993,66.01714632000221,53473.42630488 2024-07-10,07:30:54.000,192,10987309,13885,0,1720596653,13039.913410079993,66.02419545000157,53473.41931776 2024-07-10,07:30:55.000,192,10987299,13965,0,1720596654,13039.940355319988,65.98894980000478,53473.46124048001 2024-07-10,07:30:56.000,192,10987314,13965,0,1720596655,13039.933619009993,66.02419545000157,53473.38438216001 2024-07-10,07:30:57.000,192,10987260,13645,0,1720596656,13039.913410079993,65.97485153999878,53473.38438216001 2024-07-10,07:30:58.000,192,10987257,14165,0,1720596657,13039.913410079993,65.99599893000413,53473.37040792 2024-07-10,07:30:59.000,192,10987286,14285,0,1720596658,13039.913410079993,65.98894980000478,53473.440279120005 2024-07-10,07:31:00.000,192,10987301,14245,0,1720596659,13039.926882699998,66.01009719000285,53473.391369280005 2024-07-10,07:31:01.000,192,10987248,13805,0,1720596660,13039.920146390003,66.0030480600035,53473.41233064001 2024-07-10,07:31:02.000,192,10987264,14565,0,1720596661,13039.899937460003,66.01009719000285,53473.391369280005 2024-07-10,07:31:03.000,192,10987263,14085,0,1720596662,13039.893201149993,65.97485153999878,53473.391369280005 2024-07-10,07:31:04.000,192,10987251,14285,0,1720596663,13039.866255909998,65.98190066999814,53473.40534352 2024-07-10,07:31:05.000,192,10987320,13805,0,1720596664,13039.872992219993,65.96780240999942,53473.43329200001 2024-07-10,07:31:06.000,192,10987317,13925,0,1720596665,13039.899937460003,65.96780240999942,53473.41931776 2024-07-10,07:31:07.000,192,10987298,14245,0,1720596666,13039.846046979997,65.9537041500007,53473.40534352 2024-07-10,07:31:08.000,192,10987251,13845,0,1720596667,13039.879728530002,65.94665502000134,53473.40534352 2024-07-10,07:31:09.000,192,10987299,13965,0,1720596668,13039.832574359993,65.9537041500007,53473.36342080001 2024-07-10,07:31:10.000,192,10987244,14245,0,1720596669,13039.866255909998,65.97485153999878,53473.36342080001 2024-07-10,07:31:11.000,192,10987247,14165,0,1720596670,13039.839310670002,65.97485153999878,53473.30752384 2024-07-10,07:31:12.000,192,10987320,14285,0,1720596671,13039.832574359993,65.99599893000413,53473.36342080001 2024-07-10,07:31:13.000,192,10987232,13765,0,1720596672,13039.859519600002,65.98190066999814,53473.34944656 2024-07-10,07:31:14.000,192,10987275,14125,0,1720596673,13039.839310670002,65.9537041500007,53473.35643368 2024-07-10,07:31:15.000,192,10987263,14245,0,1720596674,13039.886464839998,65.93255676000263,53473.37739504 2024-07-10,07:31:16.000,192,10987268,14485,0,1720596675,13039.872992219993,65.96075328000006,53473.37040792 2024-07-10,07:31:17.000,192,10987254,14125,0,1720596676,13039.846046979997,65.98190066999814,53473.342459440006 2024-07-10,07:31:18.000,192,10987258,13925,0,1720596677,13039.866255909998,65.97485153999878,53473.342459440006 2024-07-10,07:31:19.000,192,10987262,14285,0,1720596678,13039.839310670002,65.97485153999878,53473.3284852 2024-07-10,07:31:20.000,192,10987290,14325,0,1720596679,13039.852783289993,65.99599893000413,53473.31451096001 2024-07-10,07:31:21.000,192,10987281,13965,0,1720596680,13039.839310670002,65.98190066999814,53473.27957536 2024-07-10,07:31:22.000,192,10987302,14525,0,1720596681,13039.872992219993,65.9537041500007,53473.34944656 2024-07-10,07:31:23.000,192,10987274,13725,0,1720596682,13039.825838049997,65.98894980000478,53473.34944656 2024-07-10,07:31:24.000,192,10987234,14485,0,1720596683,13039.859519600002,65.99599893000413,53473.3284852 2024-07-10,07:31:25.000,192,10987349,14325,0,1720596684,13039.886464839998,65.97485153999878,53473.36342080001 2024-07-10,07:31:26.000,192,10987282,14445,0,1720596685,13039.846046979997,65.96075328000006,53473.31451096001 2024-07-10,07:31:27.000,192,10987299,14085,0,1720596686,13039.846046979997,65.9537041500007,53473.342459440006 2024-07-10,07:31:28.000,192,10987286,14045,0,1720596687,13039.859519600002,65.96075328000006,53473.342459440006 2024-07-10,07:31:29.000,192,10987274,14805,0,1720596688,13039.866255909998,65.96780240999942,53473.34944656 2024-07-10,07:31:30.000,192,10987304,14045,0,1720596689,13039.872992219993,65.96780240999942,53473.3284852 2024-07-10,07:31:31.000,192,10987240,14125,0,1720596690,13039.872992219993,65.93960589000199,53473.38438216001 2024-07-10,07:31:32.000,192,10987321,14045,0,1720596691,13039.879728530002,65.96075328000006,53473.38438216001 2024-07-10,07:31:33.000,192,10987297,14045,0,1720596692,13039.852783289993,65.93960589000199,53473.342459440006 2024-07-10,07:31:34.000,192,10987268,14285,0,1720596693,13039.872992219993,65.93960589000199,53473.41233064001 2024-07-10,07:31:35.000,192,10987301,14165,0,1720596694,13039.886464839998,65.9537041500007,53473.41233064001 2024-07-10,07:31:36.000,192,10987271,14085,0,1720596695,13039.913410079993,65.96780240999942,53473.40534352 2024-07-10,07:31:37.000,192,10987279,14045,0,1720596696,13039.920146390003,65.96780240999942,53473.41233064001 2024-07-10,07:31:38.000,192,10987298,14565,0,1720596697,13039.893201149993,65.96075328000006,53473.38438216001 2024-07-10,07:31:39.000,192,10987295,14245,0,1720596698,13039.879728530002,66.02419545000157,53473.38438216001 2024-07-10,07:31:40.000,192,10987299,14005,0,1720596699,13039.872992219993,65.96780240999942,53473.36342080001 2024-07-10,07:31:41.000,192,10987284,14205,0,1720596700,13039.940355319988,65.99599893000413,53473.35643368 2024-07-10,07:31:42.000,192,10987295,14045,0,1720596701,13039.933619009993,66.01009719000285,53473.37739504 2024-07-10,07:31:43.000,192,10987313,13965,0,1720596702,13039.926882699998,65.96780240999942,53473.33547232001 2024-07-10,07:31:44.000,192,10987302,14205,0,1720596703,13039.920146390003,66.01714632000221,53473.33547232001 2024-07-10,07:31:45.000,192,10987317,14405,0,1720596704,13039.899937460003,66.01714632000221,53473.31451096001 2024-07-10,07:31:46.000,192,10987255,14205,0,1720596705,13039.886464839998,66.0030480600035,53473.34944656 2024-07-10,07:31:47.000,192,10987314,14205,0,1720596706,13039.913410079993,66.02419545000157,53473.34944656 2024-07-10,07:31:48.000,192,10987310,14165,0,1720596707,13039.906673769998,66.01009719000285,53473.33547232001 2024-07-10,07:31:49.000,192,10987311,14205,0,1720596708,13039.879728530002,66.0030480600035,53473.36342080001 2024-07-10,07:31:50.000,192,10987255,14245,0,1720596709,13039.893201149993,66.01009719000285,53473.321498080004 2024-07-10,07:31:51.000,192,10987328,14245,0,1720596710,13039.866255909998,65.99599893000413,53473.36342080001 2024-07-10,07:31:52.000,192,10987299,14165,0,1720596711,13039.893201149993,65.94665502000134,53473.30053672 2024-07-10,07:31:53.000,192,10987263,14205,0,1720596712,13039.886464839998,65.97485153999878,53473.33547232001 2024-07-10,07:31:54.000,192,10987275,14245,0,1720596713,13039.852783289993,65.94665502000134,53473.36342080001 2024-07-10,07:31:55.000,192,10987310,14245,0,1720596714,13039.872992219993,65.98190066999814,53473.34944656 2024-07-10,07:31:56.000,192,10987349,14085,0,1720596715,13039.852783289993,65.93960589000199,53473.37040792 2024-07-10,07:31:57.000,192,10987300,13885,0,1720596716,13039.852783289993,65.90436023999791,53473.38438216001 2024-07-10,07:31:58.000,192,10987288,14165,0,1720596717,13039.825838049997,65.89731110999855,53473.321498080004 2024-07-10,07:31:59.000,192,10987324,14325,0,1720596718,13039.832574359993,65.8902619799992,53473.34944656 2024-07-10,07:32:00.000,192,10987281,14365,0,1720596719,13039.812365429992,65.8902619799992,53473.321498080004 2024-07-10,07:32:01.000,192,10987315,14045,0,1720596720,13039.819101740002,65.90436023999791,53473.321498080004 2024-07-10,07:32:02.000,192,10987319,14285,0,1720596721,13039.792156499992,65.88321284999984,53473.342459440006 2024-07-10,07:32:03.000,192,10987268,14085,0,1720596722,13039.765211259997,65.87616372000048,53473.34944656 2024-07-10,07:32:04.000,192,10987321,14125,0,1720596723,13039.765211259997,65.88321284999984,53473.272588240005 2024-07-10,07:32:05.000,192,10987328,14285,0,1720596724,13039.778683880002,65.8550163300024,53473.33547232001 2024-07-10,07:32:06.000,192,10987304,14205,0,1720596725,13039.751738639992,65.83386894000432,53473.36342080001 2024-07-10,07:32:07.000,192,10987293,14445,0,1720596726,13039.765211259997,65.82681980999769,53473.37040792 2024-07-10,07:32:08.000,192,10987346,14405,0,1720596727,13039.738266020002,65.81272154999897,53473.36342080001 2024-07-10,07:32:09.000,192,10987301,14445,0,1720596728,13039.771947569992,65.79157416000089,53473.30752384 2024-07-10,07:32:10.000,192,10987277,14245,0,1720596729,13039.771947569992,65.82681980999769,53473.36342080001 2024-07-10,07:32:11.000,192,10987286,14245,0,1720596730,13039.758474950002,65.79862329000025,53473.33547232001 2024-07-10,07:32:12.000,192,10987340,14005,0,1720596731,13039.778683880002,65.80567241999961,53473.33547232001 2024-07-10,07:32:13.000,192,10987307,14365,0,1720596732,13039.751738639992,65.81977067999833,53473.3284852 2024-07-10,07:32:14.000,192,10987322,14725,0,1720596733,13039.758474950002,65.79157416000089,53473.38438216001 2024-07-10,07:32:15.000,192,10987299,14085,0,1720596734,13039.745002329997,65.81272154999897,53473.3284852 2024-07-10,07:32:16.000,192,10987316,14005,0,1720596735,13039.771947569992,65.79157416000089,53473.38438216001 2024-07-10,07:32:17.000,192,10987338,14365,0,1720596736,13039.778683880002,65.79862329000025,53473.42630488 2024-07-10,07:32:18.000,192,10987294,14405,0,1720596737,13039.785420189997,65.80567241999961,53473.33547232001 2024-07-10,07:32:19.000,192,10987263,14245,0,1720596738,13039.745002329997,65.80567241999961,53473.3983564 2024-07-10,07:32:20.000,192,10987272,14405,0,1720596739,13039.711320779992,65.78452503000153,53473.40534352 2024-07-10,07:32:21.000,192,10987347,14485,0,1720596740,13039.718057090002,65.8550163300024,53473.37739504 2024-07-10,07:32:22.000,192,10987288,14365,0,1720596741,13039.684375539997,65.81272154999897,53473.41233064001 2024-07-10,07:32:23.000,192,10987286,14325,0,1720596742,13039.664166609997,65.86206546000176,53473.391369280005 2024-07-10,07:32:24.000,192,10987289,14045,0,1720596743,13039.670902919992,65.81977067999833,53473.342459440006 2024-07-10,07:32:25.000,192,10987311,14165,0,1720596744,13039.643957679997,65.84091807000368,53473.34944656 2024-07-10,07:32:26.000,192,10987281,14325,0,1720596745,13039.650693989992,65.83386894000432,53473.34944656 2024-07-10,07:32:27.000,192,10987278,14285,0,1720596746,13039.623748749997,65.82681980999769,53473.29354960001 2024-07-10,07:32:28.000,192,10987293,14285,0,1720596747,13039.603539819997,65.79862329000025,53473.35643368 2024-07-10,07:32:29.000,192,10987283,14125,0,1720596748,13039.583330889996,65.81977067999833,53473.28656248001 2024-07-10,07:32:30.000,192,10987323,14565,0,1720596749,13039.576594580001,65.84796720000304,53473.34944656 2024-07-10,07:32:31.000,192,10987262,14085,0,1720596750,13039.583330889996,65.82681980999769,53473.34944656 2024-07-10,07:32:32.000,192,10987302,14205,0,1720596751,13039.549649339991,65.79862329000025,53473.33547232001 2024-07-10,07:32:33.000,192,10987299,13965,0,1720596752,13039.468813619991,65.79157416000089,53473.258614 2024-07-10,07:32:34.000,192,10987289,14045,0,1720596753,13039.482286239996,65.79157416000089,53473.29354960001 2024-07-10,07:32:35.000,192,10987301,14565,0,1720596754,13039.482286239996,65.76337764000345,53473.28656248001 2024-07-10,07:32:36.000,192,10987307,14045,0,1720596755,13039.43513207,65.77747590000217,53473.28656248001 2024-07-10,07:32:37.000,192,10987297,14365,0,1720596756,13039.43513207,65.77042677000281,53473.30053672 2024-07-10,07:32:38.000,192,10987311,14165,0,1720596757,13039.462077309996,65.78452503000153,53473.258614 2024-07-10,07:32:39.000,192,10987296,14325,0,1720596758,13039.462077309996,65.7422302499981,53473.30053672 2024-07-10,07:32:40.000,192,10987295,14205,0,1720596759,13039.441868379996,65.7069846000013,53473.272588240005 2024-07-10,07:32:41.000,192,10987302,14125,0,1720596760,13039.401450519996,65.72813198999938,53473.30053672 2024-07-10,07:32:42.000,192,10987299,13685,0,1720596761,13039.43513207,65.68583721000323,53473.23066552 2024-07-10,07:32:43.000,192,10987292,13765,0,1720596762,13039.41492314,65.68583721000323,53473.23765264 2024-07-10,07:32:44.000,192,10987295,14285,0,1720596763,13039.428395759991,65.69288634000259,53473.223678400005 2024-07-10,07:32:45.000,192,10987317,14405,0,1720596764,13039.401450519996,65.7069846000013,53473.20271704 2024-07-10,07:32:46.000,192,10987340,14245,0,1720596765,13039.43513207,65.7069846000013,53473.19572992001 2024-07-10,07:32:47.000,192,10987288,13925,0,1720596766,13039.36776896999,65.67878808000387,53473.21669128001 2024-07-10,07:32:48.000,192,10987262,14565,0,1720596767,13039.36776896999,65.69993547000195,53473.23066552 2024-07-10,07:32:49.000,192,10987293,14645,0,1720596768,13039.381241589996,65.66468981999788,53473.223678400005 2024-07-10,07:32:50.000,192,10987313,14285,0,1720596769,13039.33408742,65.66468981999788,53473.20271704 2024-07-10,07:32:51.000,192,10987311,13845,0,1720596770,13039.36776896999,65.69993547000195,53473.223678400005 2024-07-10,07:32:52.000,192,10987292,14205,0,1720596771,13039.36776896999,65.67878808000387,53473.24463976001 2024-07-10,07:32:53.000,192,10987281,14485,0,1720596772,13039.381241589996,65.6435424299998,53473.23066552 2024-07-10,07:32:54.000,192,10987295,13925,0,1720596773,13039.381241589996,65.67878808000387,53473.24463976001 2024-07-10,07:32:55.000,192,10987325,14005,0,1720596774,13039.36776896999,65.67878808000387,53473.20970416 2024-07-10,07:32:56.000,192,10987315,14045,0,1720596775,13039.361032659996,65.67173895000451,53473.23066552 2024-07-10,07:32:57.000,192,10987308,14405,0,1720596776,13039.361032659996,65.65764068999852,53473.223678400005 2024-07-10,07:32:58.000,192,10987348,14005,0,1720596777,13039.381241589996,65.7069846000013,53473.272588240005 2024-07-10,07:32:59.000,192,10987270,14045,0,1720596778,13039.381241589996,65.72108286000002,53473.25162688 2024-07-10,07:33:00.000,192,10987259,13845,0,1720596779,13039.36776896999,65.72108286000002,53473.258614 2024-07-10,07:33:01.000,192,10987299,13885,0,1720596780,13039.39471421,65.68583721000323,53473.272588240005 2024-07-10,07:33:02.000,192,10987306,14485,0,1720596781,13039.41492314,65.69993547000195,53473.272588240005 2024-07-10,07:33:03.000,192,10987256,14645,0,1720596782,13039.40818682999,65.68583721000323,53473.23066552 2024-07-10,07:33:04.000,192,10987271,14325,0,1720596783,13039.421659449996,65.7069846000013,53473.272588240005 2024-07-10,07:33:05.000,192,10987282,13965,0,1720596784,13039.401450519996,65.73518111999874,53473.23765264 2024-07-10,07:33:06.000,192,10987278,14005,0,1720596785,13039.421659449996,65.7422302499981,53473.30053672 2024-07-10,07:33:07.000,192,10987311,14365,0,1720596786,13039.441868379996,65.74927938000474,53473.27957536 2024-07-10,07:33:08.000,192,10987275,14205,0,1720596787,13039.462077309996,65.77042677000281,53473.30752384 2024-07-10,07:33:09.000,192,10987288,13765,0,1720596788,13039.502495169996,65.77042677000281,53473.321498080004 2024-07-10,07:33:10.000,192,10987305,13805,0,1720596789,13039.529440409991,65.80567241999961,53473.31451096001 2024-07-10,07:33:11.000,192,10987324,14445,0,1720596790,13039.549649339991,65.77747590000217,53473.33547232001 2024-07-10,07:33:12.000,192,10987282,14165,0,1720596791,13039.563121959996,65.78452503000153,53473.37040792 2024-07-10,07:33:13.000,192,10987316,13965,0,1720596792,13039.610276129992,65.79862329000025,53473.36342080001 2024-07-10,07:33:14.000,192,10987319,13885,0,1720596793,13039.630485059992,65.84091807000368,53473.33547232001 2024-07-10,07:33:15.000,192,10987248,14045,0,1720596794,13039.691111849992,65.84796720000304,53473.36342080001 2024-07-10,07:33:16.000,192,10987341,13845,0,1720596795,13039.691111849992,65.82681980999769,53473.37040792 2024-07-10,07:33:17.000,192,10987275,14325,0,1720596796,13039.718057090002,65.87616372000048,53473.38438216001 2024-07-10,07:33:18.000,192,10987301,14045,0,1720596797,13039.738266020002,65.86206546000176,53473.41233064001 2024-07-10,07:33:19.000,192,10987288,13765,0,1720596798,13039.778683880002,65.88321284999984,53473.440279120005 2024-07-10,07:33:20.000,192,10987308,13965,0,1720596799,13039.785420189997,65.86911459000112,53473.43329200001 2024-07-10,07:33:21.000,192,10987299,13885,0,1720596800,13039.792156499992,65.87616372000048,53473.4682276 2024-07-10,07:33:22.000,192,10987254,14085,0,1720596801,13039.866255909998,65.8550163300024,53473.47521472 2024-07-10,07:33:23.000,192,10987262,14405,0,1720596802,13039.866255909998,65.87616372000048,53473.56604728 2024-07-10,07:33:24.000,192,10987321,14005,0,1720596803,13039.872992219993,65.86206546000176,53473.50316320001 2024-07-10,07:33:25.000,192,10987287,13805,0,1720596804,13039.893201149993,65.84796720000304,53473.53111168001 2024-07-10,07:33:26.000,192,10987303,14045,0,1720596805,13039.940355319988,65.82681980999769,53473.5380988 2024-07-10,07:33:27.000,192,10987284,14325,0,1720596806,13039.940355319988,65.82681980999769,53473.5380988 2024-07-10,07:33:28.000,192,10987290,14165,0,1720596807,13039.967300559998,65.78452503000153,53473.52412456 2024-07-10,07:33:29.000,192,10987265,13845,0,1720596808,13039.980773179988,65.80567241999961,53473.60098288001 2024-07-10,07:33:30.000,192,10987287,14205,0,1720596809,13040.014454729993,65.77042677000281,53473.58002152001 2024-07-10,07:33:31.000,192,10987244,14325,0,1720596810,13040.034663659993,65.77042677000281,53473.59399576 2024-07-10,07:33:32.000,192,10987315,14685,0,1720596811,13040.088554139998,65.76337764000345,53473.607970000005 2024-07-10,07:33:33.000,192,10987328,14325,0,1720596812,13040.108763069999,65.7563285100041,53473.63591848 2024-07-10,07:33:34.000,192,10987256,14165,0,1720596813,13040.196335099994,65.7069846000013,53473.69880256001 2024-07-10,07:33:35.000,192,10987272,14245,0,1720596814,13040.196335099994,65.71403373000066,53473.67085408001 2024-07-10,07:33:36.000,192,10987255,14085,0,1720596815,13040.196335099994,65.72813198999938,53473.677841200006 2024-07-10,07:33:37.000,192,10987253,14085,0,1720596816,13040.169389859999,65.72813198999938,53473.7127768 2024-07-10,07:33:38.000,192,10987278,14285,0,1720596817,13040.155917239994,65.74927938000474,53473.74771240001 2024-07-10,07:33:39.000,192,10987314,13965,0,1720596818,13040.169389859999,65.77042677000281,53473.69181544 2024-07-10,07:33:40.000,192,10987253,13885,0,1720596819,13040.230016649999,65.78452503000153,53473.73373816 2024-07-10,07:33:41.000,192,10987278,14605,0,1720596820,13040.28390712999,65.72813198999938,53473.775660880005 2024-07-10,07:33:42.000,192,10987308,14165,0,1720596821,13040.317588679995,65.72813198999938,53473.782648 2024-07-10,07:33:43.000,192,10987233,13845,0,1720596822,13040.30411605999,65.72813198999938,53473.75469952 2024-07-10,07:33:44.000,192,10987272,14325,0,1720596823,13040.35127023,65.71403373000066,53473.76867376001 2024-07-10,07:33:45.000,192,10987307,14525,0,1720596824,13040.37147916,65.69288634000259,53473.76867376001 2024-07-10,07:33:46.000,192,10987295,14245,0,1720596825,13040.378215469995,65.68583721000323,53473.83155784 2024-07-10,07:33:47.000,192,10987245,13885,0,1720596826,13040.39168809,65.68583721000323,53473.85950632 2024-07-10,07:33:48.000,192,10987332,14245,0,1720596827,13040.43210595,65.67878808000387,53473.88745480001 2024-07-10,07:33:49.000,192,10987303,13885,0,1720596828,13040.418633329995,65.69993547000195,53473.845532080006 2024-07-10,07:33:50.000,192,10987237,13925,0,1720596829,13040.479260119995,65.72108286000002,53473.90142904 2024-07-10,07:33:51.000,192,10987247,14725,0,1720596830,13040.46578749999,65.66468981999788,53473.90841616 2024-07-10,07:33:52.000,192,10987280,14125,0,1720596831,13040.50620535999,65.67173895000451,53473.90841616 2024-07-10,07:33:53.000,192,10987279,14245,0,1720596832,13040.459051189995,65.62944417000108,53473.93636464001 2024-07-10,07:33:54.000,192,10987321,14165,0,1720596833,13040.459051189995,65.65059155999916,53473.91540328001 2024-07-10,07:33:55.000,192,10987295,14405,0,1720596834,13040.459051189995,65.62239504000172,53473.87348056 2024-07-10,07:33:56.000,192,10987216,14685,0,1720596835,13040.45231488,65.62944417000108,53473.85950632 2024-07-10,07:33:57.000,192,10987271,13885,0,1720596836,13040.438842259995,65.60124765000364,53473.894441920005 2024-07-10,07:33:58.000,192,10987279,14485,0,1720596837,13040.48599642999,65.62239504000172,53473.91540328001 2024-07-10,07:33:59.000,192,10987299,14165,0,1720596838,13040.49273274,65.608296780003,53473.9223904 2024-07-10,07:34:00.000,192,10987297,14365,0,1720596839,13040.48599642999,65.58714938999765,53473.91540328001 2024-07-10,07:34:01.000,192,10987248,13885,0,1720596840,13040.459051189995,65.55190374000085,53473.943351760005 2024-07-10,07:34:02.000,192,10987263,13885,0,1720596841,13040.47252381,65.55895287000021,53473.93636464001 2024-07-10,07:34:03.000,192,10987263,14045,0,1720596842,13040.47252381,65.5096089600047,53473.943351760005 2024-07-10,07:34:04.000,192,10987262,14085,0,1720596843,13040.438842259995,65.52370722000342,53473.88745480001 2024-07-10,07:34:05.000,192,10987279,14645,0,1720596844,13040.44557856999,65.53075635000278,53473.98527448001 2024-07-10,07:34:06.000,192,10987291,13965,0,1720596845,13040.459051189995,65.53780548000213,53473.95732600001 2024-07-10,07:34:07.000,192,10987312,13965,0,1720596846,13040.47252381,65.5096089600047,53473.943351760005 2024-07-10,07:34:08.000,192,10987302,14205,0,1720596847,13040.48599642999,65.52370722000342,53473.992261600004 2024-07-10,07:34:09.000,192,10987330,13965,0,1720596848,13040.479260119995,65.48141243999999,53473.992261600004 2024-07-10,07:34:10.000,192,10987240,14245,0,1720596849,13040.459051189995,65.47436331000063,53474.0271972 2024-07-10,07:34:11.000,192,10987288,13965,0,1720596850,13040.47252381,65.48141243999999,53474.013222960006 2024-07-10,07:34:12.000,192,10987263,14325,0,1720596851,13040.479260119995,65.4955106999987,53474.00623584001 2024-07-10,07:34:13.000,192,10987371,14085,0,1720596852,13040.50620535999,65.44616679000319,53473.95732600001 2024-07-10,07:34:14.000,192,10987280,14565,0,1720596853,13040.49273274,65.44616679000319,53473.98527448001 2024-07-10,07:34:15.000,192,10987283,14085,0,1720596854,13040.479260119995,65.46026505000191,53474.013222960006 2024-07-10,07:34:16.000,192,10987301,13965,0,1720596855,13040.459051189995,65.42501939999784,53474.00623584001 2024-07-10,07:34:17.000,192,10987279,14125,0,1720596856,13040.46578749999,65.46026505000191,53474.02021008 2024-07-10,07:34:18.000,192,10987252,13925,0,1720596857,13040.49273274,65.44616679000319,53474.02021008 2024-07-10,07:34:19.000,192,10987318,14565,0,1720596858,13040.47252381,65.3968228800004,53474.03418432001 2024-07-10,07:34:20.000,192,10987315,13805,0,1720596859,13040.459051189995,65.41797026999848,53474.05514568001 2024-07-10,07:34:21.000,192,10987265,14565,0,1720596860,13040.48599642999,65.38977375000104,53474.02021008 2024-07-10,07:34:22.000,192,10987259,13885,0,1720596861,13040.45231488,65.41797026999848,53473.97130024 2024-07-10,07:34:23.000,192,10987373,14085,0,1720596862,13040.459051189995,65.41797026999848,53474.06911992 2024-07-10,07:34:24.000,192,10987297,13845,0,1720596863,13040.47252381,65.44616679000319,53473.97828736 2024-07-10,07:34:25.000,192,10987301,14325,0,1720596864,13040.43210595,65.44616679000319,53473.97130024 2024-07-10,07:34:26.000,192,10987282,14285,0,1720596865,13040.418633329995,65.43206853000447,53473.97130024 2024-07-10,07:34:27.000,192,10987252,14045,0,1720596866,13040.37147916,65.41797026999848,53473.894441920005 2024-07-10,07:34:28.000,192,10987321,14285,0,1720596867,13040.35127023,65.41797026999848,53473.92937752 2024-07-10,07:34:29.000,192,10987289,13885,0,1720596868,13040.317588679995,65.43911766000383,53473.92937752 2024-07-10,07:34:30.000,192,10987281,14005,0,1720596869,13040.317588679995,65.42501939999784,53473.96431312001 2024-07-10,07:34:31.000,192,10987293,14165,0,1720596870,13040.297379749994,65.43911766000383,53473.96431312001 2024-07-10,07:34:32.000,192,10987309,14605,0,1720596871,13040.337797609995,65.46026505000191,53473.97130024 2024-07-10,07:34:33.000,192,10987327,14605,0,1720596872,13040.277170819994,65.42501939999784,53473.992261600004 2024-07-10,07:34:34.000,192,10987290,14085,0,1720596873,13040.277170819994,65.45321592000255,53473.96431312001 2024-07-10,07:34:35.000,192,10987283,14605,0,1720596874,13040.209807719999,65.41797026999848,53473.97130024 2024-07-10,07:34:36.000,192,10987272,14125,0,1720596875,13040.216544029994,65.45321592000255,53473.96431312001 2024-07-10,07:34:37.000,192,10987275,13885,0,1720596876,13040.22328033999,65.38272462000168,53473.943351760005 2024-07-10,07:34:38.000,192,10987343,13845,0,1720596877,13040.20307140999,65.37567549000232,53473.95033888 2024-07-10,07:34:39.000,192,10987293,14365,0,1720596878,13040.216544029994,65.3968228800004,53473.992261600004 2024-07-10,07:34:40.000,192,10987340,14045,0,1720596879,13040.176126169994,65.37567549000232,53473.99924872 2024-07-10,07:34:41.000,192,10987274,14485,0,1720596880,13040.155917239994,65.38272462000168,53473.97130024 2024-07-10,07:34:42.000,192,10987265,13885,0,1720596881,13040.142444619989,65.3615772300036,53474.013222960006 2024-07-10,07:34:43.000,192,10987249,14405,0,1720596882,13040.081817829989,65.34747897000489,53474.02021008 2024-07-10,07:34:44.000,192,10987288,13885,0,1720596883,13040.095290449994,65.32633157999953,53473.99924872 2024-07-10,07:34:45.000,192,10987249,14165,0,1720596884,13040.034663659993,65.34042983999825,53473.97130024 2024-07-10,07:34:46.000,192,10987275,14085,0,1720596885,13040.061608899989,65.34042983999825,53473.97828736 2024-07-10,07:34:47.000,192,10987297,13965,0,1720596886,13040.014454729993,65.33338070999889,53473.992261600004 2024-07-10,07:34:48.000,192,10987302,13925,0,1720596887,13040.000982109988,65.31928245000017,53473.95033888 2024-07-10,07:34:49.000,192,10987307,14325,0,1720596888,13039.974036869993,65.31928245000017,53473.97130024 2024-07-10,07:34:50.000,192,10987309,14125,0,1720596889,13039.947091629998,65.31928245000017,53473.93636464001 2024-07-10,07:34:51.000,192,10987283,13725,0,1720596890,13039.893201149993,65.30518419000146,53473.95732600001 2024-07-10,07:34:52.000,192,10987297,14045,0,1720596891,13039.906673769998,65.30518419000146,53473.96431312001 2024-07-10,07:34:53.000,192,10987302,14165,0,1720596892,13039.872992219993,65.34042983999825,53473.95033888 2024-07-10,07:34:54.000,192,10987314,14485,0,1720596893,13039.839310670002,65.30518419000146,53473.943351760005 2024-07-10,07:34:55.000,192,10987230,14365,0,1720596894,13039.798892810002,65.32633157999953,53473.92937752 2024-07-10,07:34:56.000,192,10987318,14005,0,1720596895,13039.771947569992,65.36862636000296,53473.96431312001 2024-07-10,07:34:57.000,192,10987307,14365,0,1720596896,13039.771947569992,65.36862636000296,53473.95033888 2024-07-10,07:34:58.000,192,10987295,13965,0,1720596897,13039.778683880002,65.35452810000425,53473.9223904 2024-07-10,07:34:59.000,192,10987275,13925,0,1720596898,13039.745002329997,65.3615772300036,53473.93636464001 2024-07-10,07:35:00.000,192,10987340,14045,0,1720596899,13039.718057090002,65.37567549000232,53473.9223904 2024-07-10,07:35:01.000,192,10987313,14125,0,1720596900,13039.684375539997,65.38272462000168,53473.93636464001 2024-07-10,07:35:02.000,192,10987266,14405,0,1720596901,13039.670902919992,65.3615772300036,53473.95732600001 2024-07-10,07:35:03.000,192,10987295,14285,0,1720596902,13039.664166609997,65.38977375000104,53473.88046768 2024-07-10,07:35:04.000,192,10987312,14085,0,1720596903,13039.677639230002,65.3968228800004,53473.894441920005 2024-07-10,07:35:05.000,192,10987291,14325,0,1720596904,13039.637221370001,65.38272462000168,53473.87348056 2024-07-10,07:35:06.000,192,10987304,14325,0,1720596905,13039.623748749997,65.37567549000232,53473.87348056 2024-07-10,07:35:07.000,192,10987307,14605,0,1720596906,13039.657430300002,65.3968228800004,53473.88745480001 2024-07-10,07:35:08.000,192,10987275,14085,0,1720596907,13039.596803510001,65.42501939999784,53473.88745480001 2024-07-10,07:35:09.000,192,10987290,14085,0,1720596908,13039.596803510001,65.47436331000063,53473.894441920005 2024-07-10,07:35:10.000,192,10987275,14405,0,1720596909,13039.603539819997,65.46026505000191,53473.943351760005 2024-07-10,07:35:11.000,192,10987352,14125,0,1720596910,13039.563121959996,65.45321592000255,53473.943351760005 2024-07-10,07:35:12.000,192,10987364,14605,0,1720596911,13039.536176720001,65.46731418000127,53473.92937752 2024-07-10,07:35:13.000,192,10987325,13805,0,1720596912,13039.495758860001,65.4955106999987,53473.88046768 2024-07-10,07:35:14.000,192,10987354,14525,0,1720596913,13039.509231479991,65.5448546100015,53473.90142904 2024-07-10,07:35:15.000,192,10987329,14445,0,1720596914,13039.529440409991,65.55190374000085,53473.96431312001 2024-07-10,07:35:16.000,192,10987297,14485,0,1720596915,13039.549649339991,65.57305112999893,53473.90841616 2024-07-10,07:35:17.000,192,10987330,14005,0,1720596916,13039.542913029996,65.56600199999957,53473.95732600001 2024-07-10,07:35:18.000,192,10987249,14365,0,1720596917,13039.556385650001,65.58010025999829,53473.95033888 2024-07-10,07:35:19.000,192,10987288,14205,0,1720596918,13039.47554993,65.58010025999829,53473.93636464001 2024-07-10,07:35:20.000,192,10987291,14445,0,1720596919,13039.482286239996,65.58714938999765,53473.992261600004 2024-07-10,07:35:21.000,192,10987318,14205,0,1720596920,13039.482286239996,65.57305112999893,53473.95732600001 2024-07-10,07:35:22.000,192,10987314,14405,0,1720596921,13039.482286239996,65.62944417000108,53473.93636464001 2024-07-10,07:35:23.000,192,10987270,13965,0,1720596922,13039.482286239996,65.608296780003,53473.95033888 2024-07-10,07:35:24.000,192,10987268,14485,0,1720596923,13039.462077309996,65.6435424299998,53473.943351760005 2024-07-10,07:35:25.000,192,10987320,14205,0,1720596924,13039.455341,65.608296780003,53473.9223904 2024-07-10,07:35:26.000,192,10987270,14525,0,1720596925,13039.462077309996,65.63649330000044,53473.97828736 2024-07-10,07:35:27.000,192,10987277,14205,0,1720596926,13039.448604689991,65.67173895000451,53473.90841616 2024-07-10,07:35:28.000,192,10987314,14605,0,1720596927,13039.482286239996,65.62944417000108,53473.91540328001 2024-07-10,07:35:29.000,192,10987269,14405,0,1720596928,13039.455341,65.62944417000108,53473.992261600004 2024-07-10,07:35:30.000,192,10987315,14285,0,1720596929,13039.462077309996,65.65059155999916,53473.96431312001 2024-07-10,07:35:31.000,192,10987318,14925,0,1720596930,13039.47554993,65.62239504000172,53474.04815856 2024-07-10,07:35:32.000,192,10987208,14365,0,1720596931,13039.468813619991,65.69288634000259,53473.99924872 2024-07-10,07:35:33.000,192,10987301,14245,0,1720596932,13039.43513207,65.66468981999788,53473.97828736 2024-07-10,07:35:34.000,192,10987281,14285,0,1720596933,13039.455341,65.67173895000451,53474.04117144 2024-07-10,07:35:35.000,192,10987315,14125,0,1720596934,13039.41492314,65.69993547000195,53474.04815856 2024-07-10,07:35:36.000,192,10987291,13965,0,1720596935,13039.39471421,65.69288634000259,53474.0271972 2024-07-10,07:35:37.000,192,10987260,14205,0,1720596936,13039.40818682999,65.68583721000323,53474.04815856 2024-07-10,07:35:38.000,192,10987284,14245,0,1720596937,13039.43513207,65.71403373000066,53474.0271972 2024-07-10,07:35:39.000,192,10987266,14645,0,1720596938,13039.401450519996,65.71403373000066,53474.0271972 2024-07-10,07:35:40.000,192,10987302,14165,0,1720596939,13039.37450528,65.69993547000195,53474.02021008 2024-07-10,07:35:41.000,192,10987261,14085,0,1720596940,13039.40818682999,65.71403373000066,53474.013222960006 2024-07-10,07:35:42.000,192,10987319,14005,0,1720596941,13039.34756003999,65.72108286000002,53474.04815856 2024-07-10,07:35:43.000,192,10987304,14165,0,1720596942,13039.37450528,65.69993547000195,53474.04815856 2024-07-10,07:35:44.000,192,10987328,14245,0,1720596943,13039.36776896999,65.68583721000323,53474.03418432001 2024-07-10,07:35:45.000,192,10987269,14165,0,1720596944,13039.320614799995,65.69993547000195,53474.062132800005 2024-07-10,07:35:46.000,192,10987301,14125,0,1720596945,13039.361032659996,65.67878808000387,53474.07610704 2024-07-10,07:35:47.000,192,10987348,14485,0,1720596946,13039.320614799995,65.69288634000259,53474.13200400001 2024-07-10,07:35:48.000,192,10987285,13925,0,1720596947,13039.35429635,65.7069846000013,53474.0970684 2024-07-10,07:35:49.000,192,10987311,14565,0,1720596948,13039.28693324999,65.72813198999938,53474.08309416001 2024-07-10,07:35:50.000,192,10987316,14405,0,1720596949,13039.31387849,65.7069846000013,53474.07610704 2024-07-10,07:35:51.000,192,10987278,14085,0,1720596950,13039.28693324999,65.69288634000259,53474.05514568001 2024-07-10,07:35:52.000,192,10987308,14325,0,1720596951,13039.320614799995,65.7069846000013,53474.12501688001 2024-07-10,07:35:53.000,192,10987296,13885,0,1720596952,13039.30714217999,65.72813198999938,53474.10405552001 2024-07-10,07:35:54.000,192,10987332,14205,0,1720596953,13039.31387849,65.7069846000013,53474.13200400001 2024-07-10,07:35:55.000,192,10987338,14325,0,1720596954,13039.28693324999,65.7563285100041,53474.14597824 2024-07-10,07:35:56.000,192,10987319,14005,0,1720596955,13039.28693324999,65.72108286000002,53474.10405552001 2024-07-10,07:35:57.000,192,10987295,14525,0,1720596956,13039.30714217999,65.7563285100041,53474.11802976 2024-07-10,07:35:58.000,192,10987264,14245,0,1720596957,13039.32735110999,65.7563285100041,53474.0970684 2024-07-10,07:35:59.000,192,10987328,14885,0,1720596958,13039.26672431999,65.72813198999938,53474.1669396 2024-07-10,07:36:00.000,192,10987313,14005,0,1720596959,13039.31387849,65.72108286000002,53474.13899112 2024-07-10,07:36:01.000,192,10987322,14485,0,1720596960,13039.31387849,65.69993547000195,53474.111042640005 2024-07-10,07:36:02.000,192,10987283,14285,0,1720596961,13039.31387849,65.74927938000474,53474.13899112 2024-07-10,07:36:03.000,192,10987292,14205,0,1720596962,13039.300405869995,65.7563285100041,53474.1669396 2024-07-10,07:36:04.000,192,10987307,14085,0,1720596963,13039.280196939995,65.72108286000002,53474.17392672001 2024-07-10,07:36:05.000,192,10987298,14205,0,1720596964,13039.31387849,65.71403373000066,53474.21584944 2024-07-10,07:36:06.000,192,10987319,14205,0,1720596965,13039.300405869995,65.72108286000002,53474.18790096 2024-07-10,07:36:07.000,192,10987305,14205,0,1720596966,13039.31387849,65.72813198999938,53474.19488808 2024-07-10,07:36:08.000,192,10987295,14485,0,1720596967,13039.28693324999,65.72813198999938,53474.13899112 2024-07-10,07:36:09.000,192,10987298,14005,0,1720596968,13039.280196939995,65.69993547000195,53474.18790096 2024-07-10,07:36:10.000,192,10987298,14525,0,1720596969,13039.28693324999,65.72108286000002,53474.19488808 2024-07-10,07:36:11.000,192,10987303,14085,0,1720596970,13039.340823729995,65.72813198999938,53474.17392672001 2024-07-10,07:36:12.000,192,10987306,14405,0,1720596971,13039.300405869995,65.74927938000474,53474.18790096 2024-07-10,07:36:13.000,192,10987294,14045,0,1720596972,13039.280196939995,65.7422302499981,53474.111042640005 2024-07-10,07:36:14.000,192,10987309,13925,0,1720596973,13039.31387849,65.7069846000013,53474.229823680005 2024-07-10,07:36:15.000,192,10987352,13765,0,1720596974,13039.27346063,65.69288634000259,53474.19488808 2024-07-10,07:36:16.000,192,10987321,13965,0,1720596975,13039.259988009995,65.6435424299998,53474.2368108 2024-07-10,07:36:17.000,192,10987316,14165,0,1720596976,13039.27346063,65.62944417000108,53474.21584944 2024-07-10,07:36:18.000,192,10987260,13845,0,1720596977,13039.31387849,65.67173895000451,53474.20187520001 2024-07-10,07:36:19.000,192,10987307,14725,0,1720596978,13039.30714217999,65.66468981999788,53474.22283656001 2024-07-10,07:36:20.000,192,10987270,14445,0,1720596979,13039.29366956,65.63649330000044,53474.24379792 2024-07-10,07:36:21.000,192,10987320,14445,0,1720596980,13039.31387849,65.6435424299998,53474.24379792 2024-07-10,07:36:22.000,192,10987267,14605,0,1720596981,13039.30714217999,65.61534591000236,53474.26475928 2024-07-10,07:36:23.000,192,10987288,14405,0,1720596982,13039.32735110999,65.62239504000172,53474.29969488001 2024-07-10,07:36:24.000,192,10987306,14285,0,1720596983,13039.32735110999,65.6435424299998,53474.327643360004 2024-07-10,07:36:25.000,192,10987354,14365,0,1720596984,13039.31387849,65.608296780003,53474.35559184 2024-07-10,07:36:26.000,192,10987335,13965,0,1720596985,13039.35429635,65.58010025999829,53474.34161760001 2024-07-10,07:36:27.000,192,10987275,14005,0,1720596986,13039.34756003999,65.57305112999893,53474.29969488001 2024-07-10,07:36:28.000,192,10987293,13565,0,1720596987,13039.39471421,65.59419852000428,53474.36956608001 2024-07-10,07:36:29.000,192,10987348,14165,0,1720596988,13039.340823729995,65.58010025999829,53474.35559184 2024-07-10,07:36:30.000,192,10987355,14485,0,1720596989,13039.340823729995,65.58010025999829,53474.397514560005 2024-07-10,07:36:31.000,192,10987297,13685,0,1720596990,13039.35429635,65.5448546100015,53474.38354032 2024-07-10,07:36:32.000,192,10987352,13965,0,1720596991,13039.34756003999,65.5448546100015,53474.36956608001 2024-07-10,07:36:33.000,192,10987305,13885,0,1720596992,13039.32735110999,65.51665809000406,53474.31366912 2024-07-10,07:36:34.000,192,10987291,14165,0,1720596993,13039.37450528,65.51665809000406,53474.31366912 2024-07-10,07:36:35.000,192,10987326,13845,0,1720596994,13039.40818682999,65.50255982999806,53474.3765532 2024-07-10,07:36:36.000,192,10987305,14045,0,1720596995,13039.36776896999,65.51665809000406,53474.43943728001 2024-07-10,07:36:37.000,192,10987335,14165,0,1720596996,13039.39471421,65.48141243999999,53474.4114888 2024-07-10,07:36:38.000,192,10987298,14245,0,1720596997,13039.38797789999,65.44616679000319,53474.45341152 2024-07-10,07:36:39.000,192,10987322,14325,0,1720596998,13039.401450519996,65.47436331000063,53474.47437288 2024-07-10,07:36:40.000,192,10987320,13765,0,1720596999,13039.421659449996,65.43911766000383,53474.446424400005 2024-07-10,07:36:41.000,192,10987311,14445,0,1720597000,13039.462077309996,65.43911766000383,53474.43943728001 2024-07-10,07:36:42.000,192,10987307,13885,0,1720597001,13039.468813619991,65.43911766000383,53474.45341152 2024-07-10,07:36:43.000,192,10987296,14245,0,1720597002,13039.441868379996,65.42501939999784,53474.47437288 2024-07-10,07:36:44.000,192,10987333,14245,0,1720597003,13039.482286239996,65.44616679000319,53474.495334240004 2024-07-10,07:36:45.000,192,10987308,14365,0,1720597004,13039.509231479991,65.46731418000127,53474.53725696001 2024-07-10,07:36:46.000,192,10987324,13885,0,1720597005,13039.522704099996,65.46731418000127,53474.53725696001 2024-07-10,07:36:47.000,192,10987321,14045,0,1720597006,13039.536176720001,65.45321592000255,53474.57219256 2024-07-10,07:36:48.000,192,10987287,13925,0,1720597007,13039.556385650001,65.45321592000255,53474.57917968 2024-07-10,07:36:49.000,192,10987297,14245,0,1720597008,13039.522704099996,65.45321592000255,53474.62808952001 2024-07-10,07:36:50.000,192,10987319,14525,0,1720597009,13039.509231479991,65.47436331000063,53474.53026984 2024-07-10,07:36:51.000,192,10987265,14245,0,1720597010,13039.515967790001,65.44616679000319,53474.53725696001 2024-07-10,07:36:52.000,192,10987273,14405,0,1720597011,13039.529440409991,65.46731418000127,53474.516295600006 2024-07-10,07:36:53.000,192,10987273,14045,0,1720597012,13039.556385650001,65.47436331000063,53474.516295600006 2024-07-10,07:36:54.000,192,10987328,14725,0,1720597013,13039.549649339991,65.46026505000191,53474.53725696001 2024-07-10,07:36:55.000,192,10987250,13965,0,1720597014,13039.596803510001,65.42501939999784,53474.5512312 2024-07-10,07:36:56.000,192,10987305,14405,0,1720597015,13039.569858269992,65.44616679000319,53474.57219256 2024-07-10,07:36:57.000,192,10987320,14485,0,1720597016,13039.576594580001,65.46731418000127,53474.57219256 2024-07-10,07:36:58.000,192,10987257,14605,0,1720597017,13039.549649339991,65.45321592000255,53474.5512312 2024-07-10,07:36:59.000,192,10987251,14565,0,1720597018,13039.576594580001,65.42501939999784,53474.6211024 2024-07-10,07:37:00.000,192,10987312,14005,0,1720597019,13039.583330889996,65.43206853000447,53474.62808952001 2024-07-10,07:37:01.000,192,10987277,14525,0,1720597020,13039.576594580001,65.41092113999912,53474.565205440005 2024-07-10,07:37:02.000,192,10987276,14325,0,1720597021,13039.596803510001,65.40387200999976,53474.60014104 2024-07-10,07:37:03.000,192,10987270,14405,0,1720597022,13039.596803510001,65.40387200999976,53474.60014104 2024-07-10,07:37:04.000,192,10987288,14565,0,1720597023,13039.610276129992,65.41092113999912,53474.62808952001 2024-07-10,07:37:05.000,192,10987272,14125,0,1720597024,13039.623748749997,65.42501939999784,53474.64206376 2024-07-10,07:37:06.000,192,10987328,14605,0,1720597025,13039.643957679997,65.41797026999848,53474.69796072 2024-07-10,07:37:07.000,192,10987323,14565,0,1720597026,13039.664166609997,65.44616679000319,53474.73988344 2024-07-10,07:37:08.000,192,10987287,14365,0,1720597027,13039.664166609997,65.46026505000191,53474.74687056 2024-07-10,07:37:09.000,192,10987279,14405,0,1720597028,13039.650693989992,65.43206853000447,53474.80276752001 2024-07-10,07:37:10.000,192,10987334,14245,0,1720597029,13039.664166609997,65.45321592000255,53474.781806160005 2024-07-10,07:37:11.000,192,10987267,14085,0,1720597030,13039.684375539997,65.43911766000383,53474.81674176 2024-07-10,07:37:12.000,192,10987286,14045,0,1720597031,13039.677639230002,65.41092113999912,53474.80276752001 2024-07-10,07:37:13.000,192,10987254,14525,0,1720597032,13039.623748749997,65.45321592000255,53474.80276752001 2024-07-10,07:37:14.000,192,10987328,14365,0,1720597033,13039.684375539997,65.41092113999912,53474.82372888001 2024-07-10,07:37:15.000,192,10987300,14045,0,1720597034,13039.664166609997,65.38272462000168,53474.80975464 2024-07-10,07:37:16.000,192,10987287,14805,0,1720597035,13039.664166609997,65.38272462000168,53474.88661296 2024-07-10,07:37:17.000,192,10987249,14285,0,1720597036,13039.684375539997,65.38977375000104,53474.92154856001 2024-07-10,07:37:18.000,192,10987277,14525,0,1720597037,13039.650693989992,65.43911766000383,53474.88661296 2024-07-10,07:37:19.000,192,10987346,15005,0,1720597038,13039.630485059992,65.44616679000319,53474.88661296 2024-07-10,07:37:20.000,192,10987280,14365,0,1720597039,13039.684375539997,65.41797026999848,53474.998406880004 2024-07-10,07:37:21.000,192,10987335,14165,0,1720597040,13039.697848160002,65.43206853000447,53474.99141976001 2024-07-10,07:37:22.000,192,10987301,14565,0,1720597041,13039.691111849992,65.44616679000319,53475.03334248 2024-07-10,07:37:23.000,192,10987288,13965,0,1720597042,13039.670902919992,65.46731418000127,53475.03334248 2024-07-10,07:37:24.000,192,10987282,14365,0,1720597043,13039.691111849992,65.47436331000063,53475.04731672 2024-07-10,07:37:25.000,192,10987275,14405,0,1720597044,13039.664166609997,65.46026505000191,53475.04032960001 2024-07-10,07:37:26.000,192,10987290,14205,0,1720597045,13039.691111849992,65.47436331000063,53475.068278080005 2024-07-10,07:37:27.000,192,10987321,14125,0,1720597046,13039.691111849992,65.48141243999999,53475.068278080005 2024-07-10,07:37:28.000,192,10987285,14125,0,1720597047,13039.650693989992,65.53075635000278,53475.05430384 2024-07-10,07:37:29.000,192,10987336,14205,0,1720597048,13039.637221370001,65.46731418000127,53475.068278080005 2024-07-10,07:37:30.000,192,10987284,14165,0,1720597049,13039.677639230002,65.44616679000319,53475.04731672 2024-07-10,07:37:31.000,192,10987285,13885,0,1720597050,13039.643957679997,65.47436331000063,53475.08225232 2024-07-10,07:37:32.000,192,10987310,14365,0,1720597051,13039.650693989992,65.46731418000127,53475.10321368 2024-07-10,07:37:33.000,192,10987312,13965,0,1720597052,13039.643957679997,65.47436331000063,53475.09622656 2024-07-10,07:37:34.000,192,10987256,14365,0,1720597053,13039.697848160002,65.48141243999999,53475.05430384 2024-07-10,07:37:35.000,192,10987310,13885,0,1720597054,13039.643957679997,65.47436331000063,53475.09622656 2024-07-10,07:37:36.000,192,10987333,14285,0,1720597055,13039.630485059992,65.46731418000127,53475.13814928001 2024-07-10,07:37:37.000,192,10987334,14045,0,1720597056,13039.637221370001,65.46026505000191,53475.13814928001 2024-07-10,07:37:38.000,192,10987274,14085,0,1720597057,13039.583330889996,65.46731418000127,53475.17308488 2024-07-10,07:37:39.000,192,10987304,14605,0,1720597058,13039.610276129992,65.46026505000191,53475.15212352 2024-07-10,07:37:40.000,192,10987274,14565,0,1720597059,13039.637221370001,65.42501939999784,53475.13116216001 2024-07-10,07:37:41.000,192,10987315,14005,0,1720597060,13039.549649339991,65.40387200999976,53475.08923944001 2024-07-10,07:37:42.000,192,10987295,14445,0,1720597061,13039.563121959996,65.42501939999784,53475.166097760004 2024-07-10,07:37:43.000,192,10987250,13965,0,1720597062,13039.536176720001,65.38272462000168,53475.13116216001 2024-07-10,07:37:44.000,192,10987275,14325,0,1720597063,13039.549649339991,65.41092113999912,53475.08225232 2024-07-10,07:37:45.000,192,10987268,14285,0,1720597064,13039.529440409991,65.38272462000168,53475.166097760004 2024-07-10,07:37:46.000,192,10987300,14085,0,1720597065,13039.529440409991,65.3968228800004,53475.20103336 2024-07-10,07:37:47.000,192,10987275,14485,0,1720597066,13039.542913029996,65.36862636000296,53475.19404624 2024-07-10,07:37:48.000,192,10987241,13885,0,1720597067,13039.556385650001,65.36862636000296,53475.20802048001 2024-07-10,07:37:49.000,192,10987290,14365,0,1720597068,13039.556385650001,65.38977375000104,53475.235968960005 2024-07-10,07:37:50.000,192,10987317,14045,0,1720597069,13039.529440409991,65.3968228800004,53475.2499432 2024-07-10,07:37:51.000,192,10987289,13845,0,1720597070,13039.536176720001,65.32633157999953,53475.25693032001 2024-07-10,07:37:52.000,192,10987296,14405,0,1720597071,13039.515967790001,65.33338070999889,53475.2499432 2024-07-10,07:37:53.000,192,10987310,13685,0,1720597072,13039.509231479991,65.33338070999889,53475.29885304001 2024-07-10,07:37:54.000,192,10987305,14405,0,1720597073,13039.502495169996,65.30518419000146,53475.27090456 2024-07-10,07:37:55.000,192,10987260,14365,0,1720597074,13039.515967790001,65.27698767000402,53475.25693032001 2024-07-10,07:37:56.000,192,10987277,13925,0,1720597075,13039.495758860001,65.24174201999995,53475.2499432 2024-07-10,07:37:57.000,192,10987301,14365,0,1720597076,13039.502495169996,65.22764376000123,53475.29186592 2024-07-10,07:37:58.000,192,10987300,14285,0,1720597077,13039.495758860001,65.1853489799978,53475.27090456 2024-07-10,07:37:59.000,192,10987308,14245,0,1720597078,13039.448604689991,65.15715246000036,53475.34077576 2024-07-10,07:38:00.000,192,10987275,13605,0,1720597079,13039.462077309996,65.13600507000228,53475.27789168001 2024-07-10,07:38:01.000,192,10987328,14045,0,1720597080,13039.41492314,65.1148576800042,53475.22898184001 2024-07-10,07:38:02.000,192,10987262,13925,0,1720597081,13039.428395759991,65.150103330001,53475.235968960005 2024-07-10,07:38:03.000,192,10987289,14165,0,1720597082,13039.37450528,65.07256290000078,53475.284878800005 2024-07-10,07:38:04.000,192,10987278,13845,0,1720597083,13039.40818682999,65.07256290000078,53475.333788640004 2024-07-10,07:38:05.000,192,10987273,14205,0,1720597084,13039.35429635,65.03731725000398,53475.27789168001 2024-07-10,07:38:06.000,192,10987288,13925,0,1720597085,13039.37450528,65.03026812000462,53475.31282728 2024-07-10,07:38:07.000,192,10987268,14085,0,1720597086,13039.37450528,65.02321898999799,53475.26391744 2024-07-10,07:38:08.000,192,10987317,14405,0,1720597087,13039.340823729995,64.95977682000375,53475.27090456 2024-07-10,07:38:09.000,192,10987305,13925,0,1720597088,13039.33408742,64.96682595000311,53475.27789168001 2024-07-10,07:38:10.000,192,10987269,13845,0,1720597089,13039.280196939995,64.9033837800016,53475.20802048001 2024-07-10,07:38:11.000,192,10987277,13925,0,1720597090,13039.280196939995,64.93158029999904,53475.2150076 2024-07-10,07:38:12.000,192,10987263,14205,0,1720597091,13039.28693324999,64.88928552000289,53475.27090456 2024-07-10,07:38:13.000,192,10987237,14605,0,1720597092,13039.239779079995,64.86813813000481,53475.235968960005 2024-07-10,07:38:14.000,192,10987265,13885,0,1720597093,13039.23304277,64.84699073999946,53475.20802048001 2024-07-10,07:38:15.000,192,10987274,13885,0,1720597094,13039.239779079995,64.81879422000202,53475.235968960005 2024-07-10,07:38:16.000,192,10987270,14205,0,1720597095,13039.219570149995,64.77649943999859,53475.24295608 2024-07-10,07:38:17.000,192,10987232,14045,0,1720597096,13039.239779079995,64.77649943999859,53475.17308488 2024-07-10,07:38:18.000,192,10987258,14205,0,1720597097,13039.199361219995,64.72010640000371,53475.19404624 2024-07-10,07:38:19.000,192,10987256,13805,0,1720597098,13039.16567966999,64.72715553000307,53475.13116216001 2024-07-10,07:38:20.000,192,10987293,14205,0,1720597099,13039.15220705,64.66371336000157,53475.187059120006 2024-07-10,07:38:21.000,192,10987276,14005,0,1720597100,13039.13199812,64.66371336000157,53475.13814928001 2024-07-10,07:38:22.000,192,10987265,13845,0,1720597101,13039.12526180999,64.62141857999814,53475.1451364 2024-07-10,07:38:23.000,192,10987326,14045,0,1720597102,13039.10505287999,64.62141857999814,53475.15911064001 2024-07-10,07:38:24.000,192,10987283,14045,0,1720597103,13039.10505287999,64.54387814999791,53475.15212352 2024-07-10,07:38:25.000,192,10987259,14085,0,1720597104,13039.11178919,64.52273075999983,53475.18007200001 2024-07-10,07:38:26.000,192,10987285,13605,0,1720597105,13039.06463501999,64.4945342400024,53475.15911064001 2024-07-10,07:38:27.000,192,10987251,13805,0,1720597106,13039.030953469999,64.50158337000175,53475.19404624 2024-07-10,07:38:28.000,192,10987270,14205,0,1720597107,13039.0511624,64.45928858999832,53475.22199472 2024-07-10,07:38:29.000,192,10987249,14365,0,1720597108,13039.057898709994,64.4451903299996,53475.13814928001 2024-07-10,07:38:30.000,192,10987264,14365,0,1720597109,13039.0511624,64.45223945999896,53475.15212352 2024-07-10,07:38:31.000,192,10987276,13885,0,1720597110,13039.010744539999,64.39584642000409,53475.12417504 2024-07-10,07:38:32.000,192,10987250,14085,0,1720597111,13038.96359036999,64.35355164000066,53475.10321368 2024-07-10,07:38:33.000,192,10987249,14005,0,1720597112,13038.956854059994,64.33240425000258,53475.117187920005 2024-07-10,07:38:34.000,192,10987277,13925,0,1720597113,13038.950117749999,64.30420772999787,53475.10321368 2024-07-10,07:38:35.000,192,10987258,13885,0,1720597114,13038.98379929999,64.30420772999787,53475.09622656 2024-07-10,07:38:36.000,192,10987292,13565,0,1720597115,13038.916436199994,64.26896208000107,53475.13116216001 2024-07-10,07:38:37.000,192,10987249,14245,0,1720597116,13038.909699889999,64.26896208000107,53475.08225232 2024-07-10,07:38:38.000,192,10987317,14245,0,1720597117,13038.882754649989,64.21961816999828,53475.08923944001 2024-07-10,07:38:39.000,192,10987242,14005,0,1720597118,13038.876018339994,64.20551990999957,53475.05430384 2024-07-10,07:38:40.000,192,10987299,14085,0,1720597119,13038.849073099998,64.16322513000341,53475.019368240006 2024-07-10,07:38:41.000,192,10987296,14125,0,1720597120,13038.822127859989,64.12093034999998,53475.02635536 2024-07-10,07:38:42.000,192,10987320,14485,0,1720597121,13038.849073099998,64.1491268700047,53474.998406880004 2024-07-10,07:38:43.000,192,10987293,13885,0,1720597122,13038.788446309998,64.11388122000062,53475.019368240006 2024-07-10,07:38:44.000,192,10987249,14285,0,1720597123,13038.774973689993,64.09273383000254,53475.019368240006 2024-07-10,07:38:45.000,192,10987336,13885,0,1720597124,13038.788446309998,64.08568470000318,53474.949497040005 2024-07-10,07:38:46.000,192,10987314,14405,0,1720597125,13038.788446309998,64.0363407900004,53475.005394 2024-07-10,07:38:47.000,192,10987303,14045,0,1720597126,13038.795182619993,64.01519340000232,53474.97744552 2024-07-10,07:38:48.000,192,10987276,14405,0,1720597127,13038.781709999988,63.979947749998246,53474.998406880004 2024-07-10,07:38:49.000,192,10987240,14565,0,1720597128,13038.741292139988,63.94470210000145,53474.97045840001 2024-07-10,07:38:50.000,192,10987299,13565,0,1720597129,13038.754764759993,63.94470210000145,53474.949497040005 2024-07-10,07:38:51.000,192,10987271,14285,0,1720597130,13038.734555829993,63.8883090599993,53474.92853568 2024-07-10,07:38:52.000,192,10987272,14085,0,1720597131,13038.707610589998,63.88125992999994,53474.91456144 2024-07-10,07:38:53.000,192,10987300,14045,0,1720597132,13038.721083209988,63.8883090599993,53474.89360008001 2024-07-10,07:38:54.000,192,10987253,14005,0,1720597133,13038.700874280003,63.867161670001224,53474.8656516 2024-07-10,07:38:55.000,192,10987305,14005,0,1720597134,13038.680665350003,63.867161670001224,53474.87263872001 2024-07-10,07:38:56.000,192,10987283,14405,0,1720597135,13038.687401659998,63.846014280003146,53474.830716000004 2024-07-10,07:38:57.000,192,10987220,14005,0,1720597136,13038.667192729998,63.83191602000443,53474.80975464 2024-07-10,07:38:58.000,192,10987304,14205,0,1720597137,13038.680665350003,63.846014280003146,53474.85866448 2024-07-10,07:38:59.000,192,10987257,14125,0,1720597138,13038.660456420002,63.789621240001,53474.830716000004 2024-07-10,07:39:00.000,192,10987299,14005,0,1720597139,13038.640247490002,63.789621240001,53474.830716000004 2024-07-10,07:39:01.000,192,10987262,14085,0,1720597140,13038.640247490002,63.76847385000292,53474.830716000004 2024-07-10,07:39:02.000,192,10987243,14005,0,1720597141,13038.620038560002,63.74027732999821,53474.81674176 2024-07-10,07:39:03.000,192,10987311,14565,0,1720597142,13038.593093319992,63.71912994000013,53474.85866448 2024-07-10,07:39:04.000,192,10987236,13925,0,1720597143,13038.559411770002,63.71208081000077,53474.781806160005 2024-07-10,07:39:05.000,192,10987275,14405,0,1720597144,13038.572884389992,63.72617906999949,53474.79578040001 2024-07-10,07:39:06.000,192,10987269,14045,0,1720597145,13038.593093319992,63.69093342000269,53474.76783192 2024-07-10,07:39:07.000,192,10987317,14205,0,1720597146,13038.559411770002,63.71912994000013,53474.7608448 2024-07-10,07:39:08.000,192,10987311,14565,0,1720597147,13038.559411770002,63.69093342000269,53474.75385768001 2024-07-10,07:39:09.000,192,10987263,14085,0,1720597148,13038.566148079997,63.65568776999862,53474.75385768001 2024-07-10,07:39:10.000,192,10987307,14165,0,1720597149,13038.552675459992,63.676835160003975,53474.74687056 2024-07-10,07:39:11.000,192,10987286,14045,0,1720597150,13038.566148079997,63.64863863999926,53474.71892208 2024-07-10,07:39:12.000,192,10987282,13925,0,1720597151,13038.552675459992,63.64863863999926,53474.71892208 2024-07-10,07:39:13.000,192,10987309,14525,0,1720597152,13038.518993910002,63.6415895099999,53474.732896320005 2024-07-10,07:39:14.000,192,10987252,14205,0,1720597153,13038.498784980002,63.669786030004616,53474.73988344 2024-07-10,07:39:15.000,192,10987280,14165,0,1720597154,13038.492048669992,63.620442120001826,53474.69796072 2024-07-10,07:39:16.000,192,10987263,13885,0,1720597155,13038.498784980002,63.60634386000311,53474.67001224 2024-07-10,07:39:17.000,192,10987285,13845,0,1720597156,13038.478576050002,63.59224560000439,53474.70494784001 2024-07-10,07:39:18.000,192,10987308,14725,0,1720597157,13038.458367120002,63.578147339998395,53474.64206376 2024-07-10,07:39:19.000,192,10987258,14045,0,1720597158,13038.458367120002,63.54995082000096,53474.59315392 2024-07-10,07:39:20.000,192,10987264,14125,0,1720597159,13038.451630809992,63.56404907999968,53474.63507664001 2024-07-10,07:39:21.000,192,10987281,14405,0,1720597160,13038.465103429997,63.585196469997754,53474.64905088 2024-07-10,07:39:22.000,192,10987298,14325,0,1720597161,13038.438158190002,63.571098209999036,53474.62808952001 2024-07-10,07:39:23.000,192,10987260,14245,0,1720597162,13038.451630809992,63.53585256000224,53474.60712816001 2024-07-10,07:39:24.000,192,10987273,14125,0,1720597163,13038.444894499997,63.53585256000224,53474.63507664001 2024-07-10,07:39:25.000,192,10987279,14445,0,1720597164,13038.438158190002,63.53585256000224,53474.57219256 2024-07-10,07:39:26.000,192,10987250,13645,0,1720597165,13038.411212949992,63.51470517000416,53474.54424408 2024-07-10,07:39:27.000,192,10987318,13805,0,1720597166,13038.397740330001,63.49355777999881,53474.55821832001 2024-07-10,07:39:28.000,192,10987318,14285,0,1720597167,13038.431421879992,63.51470517000416,53474.54424408 2024-07-10,07:39:29.000,192,10987336,14005,0,1720597168,13038.397740330001,63.48650864999945,53474.516295600006 2024-07-10,07:39:30.000,192,10987282,14405,0,1720597169,13038.370795089992,63.451263000002655,53474.54424408 2024-07-10,07:39:31.000,192,10987295,13885,0,1720597170,13038.370795089992,63.43011561000458,53474.52328272 2024-07-10,07:39:32.000,192,10987279,14365,0,1720597171,13038.364058779996,63.46536126000137,53474.46738576001 2024-07-10,07:39:33.000,192,10987290,14165,0,1720597172,13038.323640919996,63.46536126000137,53474.48834712001 2024-07-10,07:39:34.000,192,10987285,14045,0,1720597173,13038.350586159992,63.444213870003296,53474.47437288 2024-07-10,07:39:35.000,192,10987306,14245,0,1720597174,13038.357322470001,63.43011561000458,53474.47437288 2024-07-10,07:39:36.000,192,10987252,13725,0,1720597175,13038.357322470001,63.451263000002655,53474.46039864001 2024-07-10,07:39:37.000,192,10987224,14165,0,1720597176,13038.343849849996,63.46536126000137,53474.446424400005 2024-07-10,07:39:38.000,192,10987286,14565,0,1720597177,13038.323640919996,63.444213870003296,53474.48136 2024-07-10,07:39:39.000,192,10987303,14165,0,1720597178,13038.310168299991,63.451263000002655,53474.495334240004 2024-07-10,07:39:40.000,192,10987284,14365,0,1720597179,13038.289959369991,63.42306647999794,53474.4114888 2024-07-10,07:39:41.000,192,10987239,13885,0,1720597180,13038.269750439991,63.458312130002014,53474.42546304 2024-07-10,07:39:42.000,192,10987263,14205,0,1720597181,13038.25627782,63.41601734999858,53474.4114888 2024-07-10,07:39:43.000,192,10987324,14565,0,1720597182,13038.242805199996,63.408968219999224,53474.397514560005 2024-07-10,07:39:44.000,192,10987300,14085,0,1720597183,13038.249541509991,63.38782083000115,53474.36257896 2024-07-10,07:39:45.000,192,10987300,14205,0,1720597184,13038.242805199996,63.408968219999224,53474.34161760001 2024-07-10,07:39:46.000,192,10987281,13925,0,1720597185,13038.242805199996,63.38077170000179,53474.327643360004 2024-07-10,07:39:47.000,192,10987300,14045,0,1720597186,13038.222596269996,63.37372257000243,53474.39052744001 2024-07-10,07:39:48.000,192,10987302,14205,0,1720597187,13038.18891471999,63.37372257000243,53474.32065624001 2024-07-10,07:39:49.000,192,10987283,14045,0,1720597188,13038.14849685999,63.345526049997716,53474.32065624001 2024-07-10,07:39:50.000,192,10987309,13885,0,1720597189,13038.15523317,63.33847691999836,53474.33463048 2024-07-10,07:39:51.000,192,10987292,14045,0,1720597190,13038.11481531,63.33847691999836,53474.278733520005 2024-07-10,07:39:52.000,192,10987236,14285,0,1720597191,13038.09460638,63.32437865999964,53474.33463048 2024-07-10,07:39:53.000,192,10987327,14045,0,1720597192,13038.08787006999,63.31028040000092,53474.25777216 2024-07-10,07:39:54.000,192,10987286,14165,0,1720597193,13038.01377066,63.32437865999964,53474.19488808 2024-07-10,07:39:55.000,192,10987305,14405,0,1720597194,13037.98682541999,63.28208388000348,53474.20886232 2024-07-10,07:39:56.000,192,10987269,14165,0,1720597195,13037.96661648999,63.2961821400022,53474.18790096 2024-07-10,07:39:57.000,192,10987235,13885,0,1720597196,13037.980089109995,63.275034750004124,53474.180913840006 2024-07-10,07:39:58.000,192,10987354,13885,0,1720597197,13037.879044459994,63.28913301000284,53474.13200400001 2024-07-10,07:39:59.000,192,10987300,13965,0,1720597198,13037.90598969999,63.267985620004765,53474.14597824 2024-07-10,07:40:00.000,192,10987279,14165,0,1720597199,13037.91272601,63.275034750004124,53474.11802976 2024-07-10,07:40:01.000,192,10987293,13925,0,1720597200,13037.89251708,63.24683822999941,53474.062132800005 2024-07-10,07:40:02.000,192,10987252,14085,0,1720597201,13037.838626599994,63.25388735999877,53474.08309416001 2024-07-10,07:40:03.000,192,10987272,13885,0,1720597202,13037.82515397999,63.26093648999813,53474.0271972 2024-07-10,07:40:04.000,192,10987323,14405,0,1720597203,13037.777999809994,63.24683822999941,53474.05514568001 2024-07-10,07:40:05.000,192,10987292,13965,0,1720597204,13037.78473611999,63.26093648999813,53474.00623584001 2024-07-10,07:40:06.000,192,10987262,13885,0,1720597205,13037.791472429999,63.232739970000694,53474.02021008 2024-07-10,07:40:07.000,192,10987264,14285,0,1720597206,13037.737581949994,63.232739970000694,53473.90841616 2024-07-10,07:40:08.000,192,10987285,13805,0,1720597207,13037.737581949994,63.218641710001975,53473.943351760005 2024-07-10,07:40:09.000,192,10987237,14325,0,1720597208,13037.690427779999,63.218641710001975,53473.88745480001 2024-07-10,07:40:10.000,192,10987297,14125,0,1720597209,13037.670218849998,63.211592580002616,53473.824570720004 2024-07-10,07:40:11.000,192,10987277,14365,0,1720597210,13037.623064679989,63.20454345000326,53473.83854496001 2024-07-10,07:40:12.000,192,10987222,14405,0,1720597211,13037.575910509993,63.19044519000454,53473.83155784 2024-07-10,07:40:13.000,192,10987260,14165,0,1720597212,13037.562437889988,63.176346929998545,53473.824570720004 2024-07-10,07:40:14.000,192,10987160,14845,0,1720597213,13037.569174199998,63.183396059997904,53473.78963512001 2024-07-10,07:40:15.000,192,10987243,13765,0,1720597214,13037.522020029988,63.19044519000454,53473.782648 2024-07-10,07:40:16.000,192,10987262,14045,0,1720597215,13037.508547409998,63.14110128000175,53473.75469952 2024-07-10,07:40:17.000,192,10987221,14325,0,1720597216,13037.474865859993,63.15519954000047,53473.68482832 2024-07-10,07:40:18.000,192,10987296,14565,0,1720597217,13037.454656929993,63.15519954000047,53473.68482832 2024-07-10,07:40:19.000,192,10987260,13725,0,1720597218,13037.434447999993,63.11290476000431,53473.68482832 2024-07-10,07:40:20.000,192,10987238,13645,0,1720597219,13037.380557520002,63.12700302000303,53473.726751040005 2024-07-10,07:40:21.000,192,10987312,14805,0,1720597220,13037.333403349992,63.11290476000431,53473.67085408001 2024-07-10,07:40:22.000,192,10987299,14245,0,1720597221,13037.333403349992,63.0847082399996,53473.61495712 2024-07-10,07:40:23.000,192,10987305,14285,0,1720597222,13037.279512870002,63.09880649999832,53473.62893136001 2024-07-10,07:40:24.000,192,10987294,14165,0,1720597223,13037.266040249997,63.10585562999768,53473.656879840004 2024-07-10,07:40:25.000,192,10987262,14405,0,1720597224,13037.232358699992,63.10585562999768,53473.5730344 2024-07-10,07:40:26.000,192,10987251,14285,0,1720597225,13037.185204529997,63.11290476000431,53473.510150320006 2024-07-10,07:40:27.000,192,10987300,14325,0,1720597226,13037.158259290001,63.049462590002804,53473.52412456 2024-07-10,07:40:28.000,192,10987367,14205,0,1720597227,13037.171731909992,63.0847082399996,53473.54508592 2024-07-10,07:40:29.000,192,10987292,14645,0,1720597228,13037.158259290001,63.07765911000024,53473.50316320001 2024-07-10,07:40:30.000,192,10987242,13965,0,1720597229,13037.111105119991,63.09880649999832,53473.43329200001 2024-07-10,07:40:31.000,192,10987280,13885,0,1720597230,13037.070687259991,63.09880649999832,53473.46124048001 2024-07-10,07:40:32.000,192,10987303,14485,0,1720597231,13037.03700571,63.10585562999768,53473.42630488 2024-07-10,07:40:33.000,192,10987301,14045,0,1720597232,13037.010060469991,63.09880649999832,53473.35643368 2024-07-10,07:40:34.000,192,10987233,14125,0,1720597233,13037.003324159996,63.11290476000431,53473.342459440006 2024-07-10,07:40:35.000,192,10987314,14005,0,1720597234,13037.003324159996,63.0847082399996,53473.31451096001 2024-07-10,07:40:36.000,192,10987244,13685,0,1720597235,13036.962906299996,63.10585562999768,53473.26560112001 2024-07-10,07:40:37.000,192,10987324,14605,0,1720597236,13036.94943367999,63.06356085000152,53473.26560112001 2024-07-10,07:40:38.000,192,10987339,14445,0,1720597237,13036.87533427,63.035364330004086,53473.272588240005 2024-07-10,07:40:39.000,192,10987281,14045,0,1720597238,13036.87533427,63.049462590002804,53473.23066552 2024-07-10,07:40:40.000,192,10987292,14205,0,1720597239,13036.85512534,63.049462590002804,53473.20970416 2024-07-10,07:40:41.000,192,10987311,14045,0,1720597240,13036.82818009999,63.035364330004086,53473.1887428 2024-07-10,07:40:42.000,192,10987236,14325,0,1720597241,13036.83491641,63.049462590002804,53473.16778144001 2024-07-10,07:40:43.000,192,10987317,14045,0,1720597242,13036.80797116999,63.035364330004086,53473.174768560006 2024-07-10,07:40:44.000,192,10987208,14365,0,1720597243,13036.781025929995,63.05651172000216,53473.11188448 2024-07-10,07:40:45.000,192,10987298,14405,0,1720597244,13036.75408069,63.02126606999809,53473.104897360005 2024-07-10,07:40:46.000,192,10987279,14085,0,1720597245,13036.760816999995,63.02126606999809,53473.083936 2024-07-10,07:40:47.000,192,10987251,14045,0,1720597246,13036.720399139995,63.02831520000473,53473.055987520005 2024-07-10,07:40:48.000,192,10987212,14245,0,1720597247,13036.720399139995,63.02126606999809,53473.0140648 2024-07-10,07:40:49.000,192,10987259,14205,0,1720597248,13036.67324497,63.05651172000216,53473.007077680006 2024-07-10,07:40:50.000,192,10987245,13965,0,1720597249,13036.679981279995,63.000118680000014,53472.97912920001 2024-07-10,07:40:51.000,192,10987283,14085,0,1720597250,13036.65303604,63.01421693999873,53472.95118072001 2024-07-10,07:40:52.000,192,10987290,14565,0,1720597251,13036.659772349994,63.035364330004086,53472.90227088 2024-07-10,07:40:53.000,192,10987286,14245,0,1720597252,13036.639563419994,63.02126606999809,53472.91624512 2024-07-10,07:40:54.000,192,10987242,14005,0,1720597253,13036.639563419994,63.042413460003445,53472.9441936 2024-07-10,07:40:55.000,192,10987286,14165,0,1720597254,13036.60588186999,63.042413460003445,53472.86733528 2024-07-10,07:40:56.000,192,10987301,14165,0,1720597255,13036.578936629994,63.06356085000152,53472.92323224 2024-07-10,07:40:57.000,192,10987252,14125,0,1720597256,13036.578936629994,63.02126606999809,53472.86034816001 2024-07-10,07:40:58.000,192,10987297,14005,0,1720597257,13036.56546400999,63.000118680000014,53472.8743224 2024-07-10,07:40:59.000,192,10987345,13965,0,1720597258,13036.578936629994,63.02831520000473,53472.82541256 2024-07-10,07:41:00.000,192,10987303,14005,0,1720597259,13036.572200319999,62.993069550000655,53472.8044512 2024-07-10,07:41:01.000,192,10987296,14365,0,1720597260,13036.558727699994,63.000118680000014,53472.818425440004 2024-07-10,07:41:02.000,192,10987242,14165,0,1720597261,13036.551991389999,63.06356085000152,53472.769515600005 2024-07-10,07:41:03.000,192,10987357,14405,0,1720597262,13036.531782459999,63.02831520000473,53472.720605760005 2024-07-10,07:41:04.000,192,10987303,14325,0,1720597263,13036.558727699994,63.035364330004086,53472.671695920006 2024-07-10,07:41:05.000,192,10987300,14205,0,1720597264,13036.538518769994,63.06356085000152,53472.70663152 2024-07-10,07:41:06.000,192,10987273,14245,0,1720597265,13036.504837219989,63.06356085000152,53472.66470880001 2024-07-10,07:41:07.000,192,10987258,13765,0,1720597266,13036.531782459999,63.049462590002804,53472.671695920006 2024-07-10,07:41:08.000,192,10987317,13925,0,1720597267,13036.538518769994,63.042413460003445,53472.65772168 2024-07-10,07:41:09.000,192,10987205,14405,0,1720597268,13036.518309839994,63.035364330004086,53472.58086336 2024-07-10,07:41:10.000,192,10987263,14325,0,1720597269,13036.498100909994,63.049462590002804,53472.6297732 2024-07-10,07:41:11.000,192,10987315,14565,0,1720597270,13036.471155669999,63.02831520000473,53472.58086336 2024-07-10,07:41:12.000,192,10987253,13925,0,1720597271,13036.498100909994,63.07060998000088,53472.58086336 2024-07-10,07:41:13.000,192,10987320,14005,0,1720597272,13036.444210429989,63.042413460003445,53472.54592776001 2024-07-10,07:41:14.000,192,10987276,13885,0,1720597273,13036.484628289989,63.05651172000216,53472.53195352 2024-07-10,07:41:15.000,192,10987311,14245,0,1720597274,13036.457683049994,63.00716780999937,53472.54592776001 2024-07-10,07:41:16.000,192,10987242,13725,0,1720597275,13036.477891979994,63.02831520000473,53472.52496640001 2024-07-10,07:41:17.000,192,10987289,14365,0,1720597276,13036.477891979994,62.993069550000655,53472.46208232 2024-07-10,07:41:18.000,192,10987326,14245,0,1720597277,13036.491364599999,63.00716780999937,53472.483043680004 2024-07-10,07:41:19.000,192,10987294,14605,0,1720597278,13036.477891979994,63.035364330004086,53472.42714672001 2024-07-10,07:41:20.000,192,10987282,14085,0,1720597279,13036.491364599999,63.02831520000473,53472.4201596 2024-07-10,07:41:21.000,192,10987301,13565,0,1720597280,13036.484628289989,63.02126606999809,53472.36426264 2024-07-10,07:41:22.000,192,10987266,13965,0,1720597281,13036.491364599999,63.035364330004086,53472.41317248 2024-07-10,07:41:23.000,192,10987328,14165,0,1720597282,13036.504837219989,63.02126606999809,53472.36426264 2024-07-10,07:41:24.000,192,10987290,14285,0,1720597283,13036.511573529999,63.00716780999937,53472.35727552001 2024-07-10,07:41:25.000,192,10987299,13925,0,1720597284,13036.491364599999,63.035364330004086,53472.37823688001 2024-07-10,07:41:26.000,192,10987293,14565,0,1720597285,13036.484628289989,63.05651172000216,53472.37823688001 2024-07-10,07:41:27.000,192,10987282,14205,0,1720597286,13036.464419359989,63.05651172000216,53472.336314160006 2024-07-10,07:41:28.000,192,10987296,14125,0,1720597287,13036.477891979994,63.042413460003445,53472.3502884 2024-07-10,07:41:29.000,192,10987281,13765,0,1720597288,13036.471155669999,63.02831520000473,53472.32932704001 2024-07-10,07:41:30.000,192,10987288,13925,0,1720597289,13036.484628289989,63.05651172000216,53472.336314160006 2024-07-10,07:41:31.000,192,10987300,13845,0,1720597290,13036.471155669999,63.07060998000088,53472.27343008 2024-07-10,07:41:32.000,192,10987290,14365,0,1720597291,13036.471155669999,63.06356085000152,53472.23150736 2024-07-10,07:41:33.000,192,10987299,14325,0,1720597292,13036.484628289989,63.0847082399996,53472.21054600001 2024-07-10,07:41:34.000,192,10987329,13765,0,1720597293,13036.477891979994,63.07765911000024,53472.25945584001 2024-07-10,07:41:35.000,192,10987284,14045,0,1720597294,13036.471155669999,63.07060998000088,53472.18958464001 2024-07-10,07:41:36.000,192,10987284,14005,0,1720597295,13036.477891979994,63.09880649999832,53472.20355888 2024-07-10,07:41:37.000,192,10987274,14325,0,1720597296,13036.491364599999,63.0847082399996,53472.20355888 2024-07-10,07:41:38.000,192,10987304,14165,0,1720597297,13036.477891979994,63.09175736999896,53472.18259752 2024-07-10,07:41:39.000,192,10987293,14605,0,1720597298,13036.471155669999,63.06356085000152,53472.1756104 2024-07-10,07:41:40.000,192,10987273,13725,0,1720597299,13036.498100909994,63.09175736999896,53472.14067480001 2024-07-10,07:41:41.000,192,10987282,14125,0,1720597300,13036.498100909994,63.09175736999896,53472.168623280006 2024-07-10,07:41:42.000,192,10987280,13925,0,1720597301,13036.498100909994,63.07765911000024,53472.119713440006 2024-07-10,07:41:43.000,192,10987271,14325,0,1720597302,13036.525046149989,63.09880649999832,53472.1057392 2024-07-10,07:41:44.000,192,10987288,14445,0,1720597303,13036.477891979994,63.09175736999896,53472.08477784 2024-07-10,07:41:45.000,192,10987333,14205,0,1720597304,13036.484628289989,63.10585562999768,53472.119713440006 2024-07-10,07:41:46.000,192,10987305,13885,0,1720597305,13036.477891979994,63.07765911000024,53472.04285512001 2024-07-10,07:41:47.000,192,10987279,14045,0,1720597306,13036.464419359989,63.09880649999832,53472.02888088 2024-07-10,07:41:48.000,192,10987325,13925,0,1720597307,13036.464419359989,63.09880649999832,53472.04285512001 2024-07-10,07:41:49.000,192,10987310,14325,0,1720597308,13036.430737809998,63.07060998000088,53472.01490664 2024-07-10,07:41:50.000,192,10987275,14085,0,1720597309,13036.437474119994,63.0847082399996,53472.02888088 2024-07-10,07:41:51.000,192,10987296,14165,0,1720597310,13036.430737809998,63.07765911000024,53472.035868 2024-07-10,07:41:52.000,192,10987270,14045,0,1720597311,13036.450946739998,63.042413460003445,53472.01490664 2024-07-10,07:41:53.000,192,10987328,14005,0,1720597312,13036.444210429989,63.06356085000152,53471.95900968 2024-07-10,07:41:54.000,192,10987287,14205,0,1720597313,13036.437474119994,63.07765911000024,53471.9659968 2024-07-10,07:41:55.000,192,10987325,14125,0,1720597314,13036.464419359989,63.05651172000216,53471.95900968 2024-07-10,07:41:56.000,192,10987305,13885,0,1720597315,13036.484628289989,63.042413460003445,53471.931061200004 2024-07-10,07:41:57.000,192,10987303,14285,0,1720597316,13036.444210429989,63.049462590002804,53471.88913848 2024-07-10,07:41:58.000,192,10987321,14245,0,1720597317,13036.457683049994,63.02126606999809,53471.88913848 2024-07-10,07:41:59.000,192,10987310,13925,0,1720597318,13036.410528879998,63.00716780999937,53471.8961256 2024-07-10,07:42:00.000,192,10987270,14245,0,1720597319,13036.424001499989,63.02831520000473,53471.833241520006 2024-07-10,07:42:01.000,192,10987293,14125,0,1720597320,13036.437474119994,63.000118680000014,53471.84022864 2024-07-10,07:42:02.000,192,10987302,13925,0,1720597321,13036.424001499989,62.97192216000258,53471.84721576 2024-07-10,07:42:03.000,192,10987316,14405,0,1720597322,13036.444210429989,62.97897129000194,53471.84022864 2024-07-10,07:42:04.000,192,10987279,13765,0,1720597323,13036.397056259993,62.96487303000322,53471.79830592 2024-07-10,07:42:05.000,192,10987320,14565,0,1720597324,13036.417265189993,62.95782390000386,53471.784331680006 2024-07-10,07:42:06.000,192,10987296,14165,0,1720597325,13036.397056259993,62.95782390000386,53471.74240896 2024-07-10,07:42:07.000,192,10987280,14245,0,1720597326,13036.376847329993,62.92962737999915,53471.763370320004 2024-07-10,07:42:08.000,192,10987293,14565,0,1720597327,13036.376847329993,62.92962737999915,53471.74240896 2024-07-10,07:42:09.000,192,10987320,14445,0,1720597328,13036.329693159998,62.936676509998506,53471.70048624 2024-07-10,07:42:10.000,192,10987297,14365,0,1720597329,13036.289275299998,62.943725639997865,53471.7214476 2024-07-10,07:42:11.000,192,10987291,14485,0,1720597330,13036.275802679993,62.92257824999979,53471.68651200001 2024-07-10,07:42:12.000,192,10987350,14245,0,1720597331,13036.248857439998,62.88733260000299,53471.58869232001 2024-07-10,07:42:13.000,192,10987333,14525,0,1720597332,13036.269066369998,62.88028347000363,53471.57471808 2024-07-10,07:42:14.000,192,10987304,14205,0,1720597333,13036.235384819993,62.88028347000363,53471.595679440004 2024-07-10,07:42:15.000,192,10987347,14445,0,1720597334,13036.215175889993,62.88028347000363,53471.5817052 2024-07-10,07:42:16.000,192,10987294,14005,0,1720597335,13036.188230649997,62.88028347000363,53471.546769600005 2024-07-10,07:42:17.000,192,10987298,14165,0,1720597336,13036.194966959993,62.85913607999828,53471.52580824 2024-07-10,07:42:18.000,192,10987293,13405,0,1720597337,13036.154549099992,62.873234340004274,53471.49087264001 2024-07-10,07:42:19.000,192,10987312,14245,0,1720597338,13036.188230649997,62.85913607999828,53471.50484688 2024-07-10,07:42:20.000,192,10987324,14205,0,1720597339,13036.168021719997,62.866185210004915,53471.46292416 2024-07-10,07:42:21.000,192,10987288,13885,0,1720597340,13036.154549099992,62.84503781999956,53471.46991128001 2024-07-10,07:42:22.000,192,10987312,14245,0,1720597341,13036.147812789997,62.83093956000084,53471.511834 2024-07-10,07:42:23.000,192,10987294,13605,0,1720597342,13036.154549099992,62.809792170002765,53471.49087264001 2024-07-10,07:42:24.000,192,10987316,14405,0,1720597343,13036.174758029993,62.85913607999828,53471.50484688 2024-07-10,07:42:25.000,192,10987298,14125,0,1720597344,13036.120867550002,62.823890430001484,53471.42100144001 2024-07-10,07:42:26.000,192,10987320,13965,0,1720597345,13036.141076480002,62.802743040003406,53471.45593704 2024-07-10,07:42:27.000,192,10987288,14365,0,1720597346,13036.114131239992,62.774546519998694,53471.38606584 2024-07-10,07:42:28.000,192,10987222,14005,0,1720597347,13036.134340169992,62.809792170002765,53471.36510448 2024-07-10,07:42:29.000,192,10987258,14405,0,1720597348,13036.127603859997,62.79569391000405,53471.40004008001 2024-07-10,07:42:30.000,192,10987313,13965,0,1720597349,13036.093922309992,62.78159564999805,53471.40004008001 2024-07-10,07:42:31.000,192,10987326,13885,0,1720597350,13036.120867550002,62.774546519998694,53471.38606584 2024-07-10,07:42:32.000,192,10987294,14085,0,1720597351,13036.087185999997,62.753399130000616,53471.34414312 2024-07-10,07:42:33.000,192,10987277,14365,0,1720597352,13036.066977069997,62.72520261000318,53471.28824616 2024-07-10,07:42:34.000,192,10987346,14005,0,1720597353,13036.053504449992,62.67585870000039,53471.32318176001 2024-07-10,07:42:35.000,192,10987300,14285,0,1720597354,13036.019822900002,62.69700608999847,53471.260297680004 2024-07-10,07:42:36.000,192,10987269,14245,0,1720597355,13036.013086589992,62.70405521999783,53471.2672848 2024-07-10,07:42:37.000,192,10987278,14765,0,1720597356,13035.986141349997,62.67585870000039,53471.19042648 2024-07-10,07:42:38.000,192,10987247,14165,0,1720597357,13036.033295519992,62.66176044000167,53471.22536208 2024-07-10,07:42:39.000,192,10987327,14205,0,1720597358,13036.040031830002,62.66176044000167,53471.23933632 2024-07-10,07:42:40.000,192,10987313,14445,0,1720597359,13036.006350279997,62.66880957000103,53471.18343936001 2024-07-10,07:42:41.000,192,10987303,14405,0,1720597360,13035.992877659992,62.633563920004235,53471.18343936001 2024-07-10,07:42:42.000,192,10987315,14325,0,1720597361,13036.013086589992,62.68290782999975,53471.1974136 2024-07-10,07:42:43.000,192,10987286,14205,0,1720597362,13035.972668729992,62.67585870000039,53471.15549088001 2024-07-10,07:42:44.000,192,10987303,13925,0,1720597363,13035.992877659992,62.64766218000295,53471.1275424 2024-07-10,07:42:45.000,192,10987286,14565,0,1720597364,13035.986141349997,62.640613050003594,53471.14850376 2024-07-10,07:42:46.000,192,10987330,14125,0,1720597365,13035.986141349997,62.61946565999824,53471.162478000006 2024-07-10,07:42:47.000,192,10987294,14125,0,1720597366,13035.986141349997,62.61946565999824,53471.10658104001 2024-07-10,07:42:48.000,192,10987267,14365,0,1720597367,13035.959196110001,62.577170880002086,53471.01574848001 2024-07-10,07:42:49.000,192,10987288,14685,0,1720597368,13035.959196110001,62.584220010001445,53471.05068408 2024-07-10,07:42:50.000,192,10987305,14365,0,1720597369,13035.932250869992,62.584220010001445,53470.98780000001 2024-07-10,07:42:51.000,192,10987297,14405,0,1720597370,13035.891833009991,62.55602349000401,53470.91792880001 2024-07-10,07:42:52.000,192,10987298,14525,0,1720597371,13035.891833009991,62.54897436000465,53470.91094168 2024-07-10,07:42:53.000,192,10987256,14205,0,1720597372,13035.891833009991,62.527826969999296,53470.93889016001 2024-07-10,07:42:54.000,192,10987304,14205,0,1720597373,13035.858151460001,62.49963045000186,53470.91094168 2024-07-10,07:42:55.000,192,10987324,14605,0,1720597374,13035.864887769996,62.52077783999994,53470.89696744001 2024-07-10,07:42:56.000,192,10987307,14565,0,1720597375,13035.851415149991,62.4925813200025,53470.91792880001 2024-07-10,07:42:57.000,192,10987287,15045,0,1720597376,13035.871624079991,62.47848306000378,53470.84805760001 2024-07-10,07:42:58.000,192,10987294,14525,0,1720597377,13035.844678839996,62.45733566999843,53470.82010912001 2024-07-10,07:42:59.000,192,10987309,14565,0,1720597378,13035.831206219991,62.47143393000442,53470.79216064 2024-07-10,07:43:00.000,192,10987277,14725,0,1720597379,13035.898569320001,62.50667958000122,53470.85504472 2024-07-10,07:43:01.000,192,10987324,14205,0,1720597380,13035.864887769996,62.47848306000378,53470.79914776001 2024-07-10,07:43:02.000,192,10987307,14845,0,1720597381,13035.810997289991,62.45028653999907,53470.73626368 2024-07-10,07:43:03.000,192,10987238,14045,0,1720597382,13035.83794253,62.42913915000099,53470.70132808001 2024-07-10,07:43:04.000,192,10987289,14485,0,1720597383,13035.8177336,62.400942630003556,53470.757225040004 2024-07-10,07:43:05.000,192,10987283,14485,0,1720597384,13035.864887769996,62.3938935000042,53470.73626368 2024-07-10,07:43:06.000,192,10987332,14805,0,1720597385,13035.885096699996,62.400942630003556,53470.77119928001 2024-07-10,07:43:07.000,192,10987292,14445,0,1720597386,13035.912041939991,62.3938935000042,53470.75023792001 2024-07-10,07:43:08.000,192,10987267,14045,0,1720597387,13035.878360390001,62.400942630003556,53470.708315200005 2024-07-10,07:43:09.000,192,10987286,14725,0,1720597388,13035.898569320001,62.407991760002915,53470.76421216 2024-07-10,07:43:10.000,192,10987296,14845,0,1720597389,13035.918778250001,62.3938935000042,53470.757225040004 2024-07-10,07:43:11.000,192,10987286,14685,0,1720597390,13035.885096699996,62.3938935000042,53470.77119928001 2024-07-10,07:43:12.000,192,10987286,14885,0,1720597391,13035.898569320001,62.365696979999484,53470.778186400006 2024-07-10,07:43:13.000,192,10987243,14085,0,1720597392,13035.878360390001,62.3797952399982,53470.778186400006 2024-07-10,07:43:14.000,192,10987310,14725,0,1720597393,13035.945723489996,62.38684437000484,53470.7432508 2024-07-10,07:43:15.000,192,10987293,13925,0,1720597394,13035.972668729992,62.3797952399982,53470.70132808001 2024-07-10,07:43:16.000,192,10987298,14485,0,1720597395,13035.952459799992,62.407991760002915,53470.7432508 2024-07-10,07:43:17.000,192,10987314,14045,0,1720597396,13035.972668729992,62.400942630003556,53470.69434096 2024-07-10,07:43:18.000,192,10987234,14125,0,1720597397,13036.026559209997,62.42913915000099,53470.60350840001 2024-07-10,07:43:19.000,192,10987322,14605,0,1720597398,13035.999613970002,62.400942630003556,53470.65241824001 2024-07-10,07:43:20.000,192,10987306,14205,0,1720597399,13036.066977069997,62.407991760002915,53470.70132808001 2024-07-10,07:43:21.000,192,10987296,14445,0,1720597400,13036.093922309992,62.400942630003556,53470.73626368 2024-07-10,07:43:22.000,192,10987335,14285,0,1720597401,13036.141076480002,62.3938935000042,53470.7432508 2024-07-10,07:43:23.000,192,10987301,13525,0,1720597402,13036.147812789997,62.407991760002915,53470.778186400006 2024-07-10,07:43:24.000,192,10987294,14365,0,1720597403,13036.168021719997,62.45028653999907,53470.75023792001 2024-07-10,07:43:25.000,192,10987296,13805,0,1720597404,13036.188230649997,62.45028653999907,53470.84107048 2024-07-10,07:43:26.000,192,10987311,14085,0,1720597405,13036.208439579998,62.46438479999779,53470.76421216 2024-07-10,07:43:27.000,192,10987267,14245,0,1720597406,13036.242121130002,62.46438479999779,53470.78517352 2024-07-10,07:43:28.000,192,10987266,13845,0,1720597407,13036.255593749993,62.50667958000122,53470.77119928001 2024-07-10,07:43:29.000,192,10987292,14245,0,1720597408,13036.289275299998,62.49963045000186,53470.73626368 2024-07-10,07:43:30.000,192,10987309,13965,0,1720597409,13036.282538990003,62.51372871000058,53470.75023792001 2024-07-10,07:43:31.000,192,10987271,14245,0,1720597410,13036.349902089998,62.49963045000186,53470.73626368 2024-07-10,07:43:32.000,192,10987329,14485,0,1720597411,13036.343165779988,62.52077783999994,53470.806134880004 2024-07-10,07:43:33.000,192,10987237,14205,0,1720597412,13036.363374709988,62.57012175000273,53470.75023792001 2024-07-10,07:43:34.000,192,10987268,14085,0,1720597413,13036.376847329993,62.56307262000337,53470.77119928001 2024-07-10,07:43:35.000,192,10987314,14165,0,1720597414,13036.417265189993,62.584220010001445,53470.73626368 2024-07-10,07:43:36.000,192,10987302,14085,0,1720597415,13036.424001499989,62.584220010001445,53470.778186400006 2024-07-10,07:43:37.000,192,10987311,14645,0,1720597416,13036.477891979994,62.61241652999888,53470.82010912001 2024-07-10,07:43:38.000,192,10987257,13925,0,1720597417,13036.504837219989,62.60536739999952,53470.84107048 2024-07-10,07:43:39.000,192,10987312,13965,0,1720597418,13036.511573529999,62.61946565999824,53470.76421216 2024-07-10,07:43:40.000,192,10987323,14245,0,1720597419,13036.525046149989,62.626514790004876,53470.827096240006 2024-07-10,07:43:41.000,192,10987263,14245,0,1720597420,13036.551991389999,62.64766218000295,53470.86901896001 2024-07-10,07:43:42.000,192,10987315,14245,0,1720597421,13036.558727699994,62.66880957000103,53470.84107048 2024-07-10,07:43:43.000,192,10987251,13845,0,1720597422,13036.592409249999,62.66176044000167,53470.806134880004 2024-07-10,07:43:44.000,192,10987279,13925,0,1720597423,13036.66650865999,62.65471131000231,53470.85504472 2024-07-10,07:43:45.000,192,10987315,14205,0,1720597424,13036.66650865999,62.68290782999975,53470.86203184 2024-07-10,07:43:46.000,192,10987282,14405,0,1720597425,13036.71366283,62.71110435000446,53470.85504472 2024-07-10,07:43:47.000,192,10987297,13925,0,1720597426,13036.70692651999,62.68290782999975,53470.86203184 2024-07-10,07:43:48.000,192,10987272,13845,0,1720597427,13036.76755330999,62.74635000000126,53470.83408336 2024-07-10,07:43:49.000,192,10987346,14045,0,1720597428,13036.81470748,62.774546519998694,53470.93889016001 2024-07-10,07:43:50.000,192,10987314,14405,0,1720597429,13036.82818009999,62.767497389999335,53470.95985152 2024-07-10,07:43:51.000,192,10987337,14325,0,1720597430,13036.84838902999,62.7393008700019,53471.01574848001 2024-07-10,07:43:52.000,192,10987304,13965,0,1720597431,13036.902279509995,62.774546519998694,53471.01574848001 2024-07-10,07:43:53.000,192,10987274,14205,0,1720597432,13036.92922474999,62.760448259999976,53470.95985152 2024-07-10,07:43:54.000,192,10987320,13965,0,1720597433,13036.97637892,62.79569391000405,53471.043696960005 2024-07-10,07:43:55.000,192,10987345,14445,0,1720597434,13037.023533089996,62.78864478000469,53471.00876136 2024-07-10,07:43:56.000,192,10987307,14125,0,1720597435,13037.03700571,62.802743040003406,53471.00876136 2024-07-10,07:43:57.000,192,10987290,13965,0,1720597436,13037.043742019996,62.802743040003406,53471.0227356 2024-07-10,07:43:58.000,192,10987215,14565,0,1720597437,13037.043742019996,62.85208694999892,53471.02972272 2024-07-10,07:43:59.000,192,10987314,14125,0,1720597438,13037.084159879996,62.802743040003406,53471.00876136 2024-07-10,07:44:00.000,192,10987340,14565,0,1720597439,13037.131314049991,62.83093956000084,53471.07164544 2024-07-10,07:44:01.000,192,10987294,14205,0,1720597440,13037.185204529997,62.85208694999892,53471.113568160006 2024-07-10,07:44:02.000,192,10987317,13965,0,1720597441,13037.178468220001,62.823890430001484,53471.113568160006 2024-07-10,07:44:03.000,192,10987255,13765,0,1720597442,13037.266040249997,62.873234340004274,53471.14850376 2024-07-10,07:44:04.000,192,10987337,14205,0,1720597443,13037.326667039997,62.866185210004915,53471.16946512 2024-07-10,07:44:05.000,192,10987274,13925,0,1720597444,13037.319930730002,62.85913607999828,53471.211387840005 2024-07-10,07:44:06.000,192,10987321,13965,0,1720597445,13037.353612279992,62.83093956000084,53471.19042648 2024-07-10,07:44:07.000,192,10987312,14245,0,1720597446,13037.394030139993,62.8379886900002,53471.23234920001 2024-07-10,07:44:08.000,192,10987247,13925,0,1720597447,13037.454656929993,62.873234340004274,53471.2672848 2024-07-10,07:44:09.000,192,10987328,14565,0,1720597448,13037.515283719993,62.84503781999956,53471.25331056001 2024-07-10,07:44:10.000,192,10987319,14205,0,1720597449,13037.555701579993,62.816841300002125,53471.35811736 2024-07-10,07:44:11.000,192,10987293,13965,0,1720597450,13037.609592059998,62.8379886900002,53471.35113024001 2024-07-10,07:44:12.000,192,10987280,14485,0,1720597451,13037.636537299994,62.809792170002765,53471.28824616 2024-07-10,07:44:13.000,192,10987294,13925,0,1720597452,13037.650009919998,62.802743040003406,53471.337156 2024-07-10,07:44:14.000,192,10987259,14125,0,1720597453,13037.730845639999,62.83093956000084,53471.4070272 2024-07-10,07:44:15.000,192,10987293,13965,0,1720597454,13037.771263499999,62.79569391000405,53471.427988560004 2024-07-10,07:44:16.000,192,10987323,14445,0,1720597455,13037.80494504999,62.809792170002765,53471.43497568 2024-07-10,07:44:17.000,192,10987325,14125,0,1720597456,13037.879044459994,62.79569391000405,53471.45593704 2024-07-10,07:44:18.000,192,10987227,14085,0,1720597457,13037.899253389995,62.8379886900002,53471.448949920006 2024-07-10,07:44:19.000,192,10987267,13765,0,1720597458,13037.980089109995,62.83093956000084,53471.53978248001 2024-07-10,07:44:20.000,192,10987310,13885,0,1720597459,13038.000298039995,62.774546519998694,53471.511834 2024-07-10,07:44:21.000,192,10987299,14125,0,1720597460,13038.09460638,62.767497389999335,53471.53279536 2024-07-10,07:44:22.000,192,10987306,14285,0,1720597461,13038.14849685999,62.78159564999805,53471.57471808 2024-07-10,07:44:23.000,192,10987265,14005,0,1720597462,13038.1754421,62.802743040003406,53471.55375672 2024-07-10,07:44:24.000,192,10987309,13765,0,1720597463,13038.242805199996,62.767497389999335,53471.62362792 2024-07-10,07:44:25.000,192,10987327,14405,0,1720597464,13038.283223059996,62.802743040003406,53471.665550640006 2024-07-10,07:44:26.000,192,10987303,14045,0,1720597465,13038.337113540001,62.809792170002765,53471.65856352001 2024-07-10,07:44:27.000,192,10987282,14405,0,1720597466,13038.404476639997,62.802743040003406,53471.70048624 2024-07-10,07:44:28.000,192,10987288,14205,0,1720597467,13038.478576050002,62.802743040003406,53471.72843472 2024-07-10,07:44:29.000,192,10987316,13805,0,1720597468,13038.498784980002,62.78159564999805,53471.79830592 2024-07-10,07:44:30.000,192,10987277,14245,0,1720597469,13038.552675459992,62.74635000000126,53471.784331680006 2024-07-10,07:44:31.000,192,10987277,14085,0,1720597470,13038.586357009997,62.767497389999335,53471.84022864 2024-07-10,07:44:32.000,192,10987308,14045,0,1720597471,13038.640247490002,62.72520261000318,53471.84022864 2024-07-10,07:44:33.000,192,10987262,13965,0,1720597472,13038.714346899993,62.753399130000616,53471.84022864 2024-07-10,07:44:34.000,192,10987294,13885,0,1720597473,13038.761501069988,62.71815348000382,53471.87516424001 2024-07-10,07:44:35.000,192,10987335,14165,0,1720597474,13038.808655239998,62.753399130000616,53471.91009984 2024-07-10,07:44:36.000,192,10987268,14245,0,1720597475,13038.828864169998,62.68995695999911,53471.8961256 2024-07-10,07:44:37.000,192,10987292,14405,0,1720597476,13038.842336789989,62.66880957000103,53471.94503544001 2024-07-10,07:44:38.000,192,10987262,14365,0,1720597477,13038.862545719989,62.69700608999847,53471.99394528001 2024-07-10,07:44:39.000,192,10987265,14205,0,1720597478,13038.909699889999,62.66176044000167,53471.97298392001 2024-07-10,07:44:40.000,192,10987318,14005,0,1720597479,13038.98379929999,62.66176044000167,53471.95900968 2024-07-10,07:44:41.000,192,10987294,14245,0,1720597480,13038.98379929999,62.66176044000167,53472.04285512001 2024-07-10,07:44:42.000,192,10987234,14485,0,1720597481,13039.0511624,62.66176044000167,53472.02189376001 2024-07-10,07:44:43.000,192,10987276,14005,0,1720597482,13039.098316569994,62.640613050003594,53472.1057392 2024-07-10,07:44:44.000,192,10987253,14125,0,1720597483,13039.138734429995,62.66176044000167,53472.119713440006 2024-07-10,07:44:45.000,192,10987322,13885,0,1720597484,13039.179152289995,62.61241652999888,53472.119713440006 2024-07-10,07:44:46.000,192,10987320,14045,0,1720597485,13039.22630645999,62.626514790004876,53472.13368768 2024-07-10,07:44:47.000,192,10987269,14005,0,1720597486,13039.23304277,62.61241652999888,53472.147661920004 2024-07-10,07:44:48.000,192,10987226,14245,0,1720597487,13039.280196939995,62.65471131000231,53472.20355888 2024-07-10,07:44:49.000,192,10987262,14085,0,1720597488,13039.31387849,62.61241652999888,53472.23150736 2024-07-10,07:44:50.000,192,10987292,14205,0,1720597489,13039.340823729995,62.61241652999888,53472.23150736 2024-07-10,07:44:51.000,192,10987251,14085,0,1720597490,13039.39471421,62.59831827000016,53472.266442960004 2024-07-10,07:44:52.000,192,10987325,14085,0,1720597491,13039.401450519996,62.60536739999952,53472.287404320006 2024-07-10,07:44:53.000,192,10987269,14445,0,1720597492,13039.43513207,62.584220010001445,53472.29439144 2024-07-10,07:44:54.000,192,10987282,14405,0,1720597493,13039.489022549991,62.59831827000016,53472.336314160006 2024-07-10,07:44:55.000,192,10987308,14165,0,1720597494,13039.495758860001,62.591269140000804,53472.32932704001 2024-07-10,07:44:56.000,192,10987302,13805,0,1720597495,13039.542913029996,62.577170880002086,53472.36426264 2024-07-10,07:44:57.000,192,10987273,13845,0,1720597496,13039.549649339991,62.59831827000016,53472.39221112 2024-07-10,07:44:58.000,192,10987241,14085,0,1720597497,13039.576594580001,62.577170880002086,53472.434133840005 2024-07-10,07:44:59.000,192,10987277,14125,0,1720597498,13039.643957679997,62.54897436000465,53472.4201596 2024-07-10,07:45:00.000,192,10987275,14405,0,1720597499,13039.650693989992,62.51372871000058,53472.4900308 2024-07-10,07:45:01.000,192,10987282,14205,0,1720597500,13039.677639230002,62.527826969999296,53472.455095200006 2024-07-10,07:45:02.000,192,10987306,13845,0,1720597501,13039.711320779992,62.52077783999994,53472.47605656001 2024-07-10,07:45:03.000,192,10987291,14045,0,1720597502,13039.684375539997,62.49963045000186,53472.51797928 2024-07-10,07:45:04.000,192,10987275,14125,0,1720597503,13039.731529709992,62.4925813200025,53472.552914880005 2024-07-10,07:45:05.000,192,10987305,13805,0,1720597504,13039.718057090002,62.48553219000314,53472.53894064 2024-07-10,07:45:06.000,192,10987301,14205,0,1720597505,13039.778683880002,62.51372871000058,53472.60881184 2024-07-10,07:45:07.000,192,10987252,14005,0,1720597506,13039.825838049997,62.50667958000122,53472.60881184 2024-07-10,07:45:08.000,192,10987289,14285,0,1720597507,13039.852783289993,62.47143393000442,53472.60881184 2024-07-10,07:45:09.000,192,10987275,14085,0,1720597508,13039.866255909998,62.47143393000442,53472.671695920006 2024-07-10,07:45:10.000,192,10987265,13885,0,1720597509,13039.886464839998,62.46438479999779,53472.65772168 2024-07-10,07:45:11.000,192,10987256,14085,0,1720597510,13039.906673769998,62.45733566999843,53472.671695920006 2024-07-10,07:45:12.000,192,10987257,13845,0,1720597511,13039.933619009993,62.45733566999843,53472.720605760005 2024-07-10,07:45:13.000,192,10987246,13805,0,1720597512,13039.933619009993,62.44323740999971,53472.72759288 2024-07-10,07:45:14.000,192,10987273,13605,0,1720597513,13039.974036869993,62.400942630003556,53472.74855424 2024-07-10,07:45:15.000,192,10987282,13965,0,1720597514,13039.974036869993,62.42209002000163,53472.74855424 2024-07-10,07:45:16.000,192,10987248,14045,0,1720597515,13040.027927349998,62.42913915000099,53472.74156712001 2024-07-10,07:45:17.000,192,10987232,14205,0,1720597516,13040.034663659993,62.415040890002274,53472.790476960006 2024-07-10,07:45:18.000,192,10987246,14245,0,1720597517,13040.034663659993,62.43618828000035,53472.86733528 2024-07-10,07:45:19.000,192,10987278,13925,0,1720597518,13040.081817829989,62.415040890002274,53472.86733528 2024-07-10,07:45:20.000,192,10987279,13725,0,1720597519,13040.075081519994,62.407991760002915,53472.85336104 2024-07-10,07:45:21.000,192,10987266,13885,0,1720597520,13040.102026759989,62.358647850000125,53472.88130952001 2024-07-10,07:45:22.000,192,10987274,14125,0,1720597521,13040.155917239994,62.38684437000484,53472.9441936 2024-07-10,07:45:23.000,192,10987284,14045,0,1720597522,13040.128971999999,62.3797952399982,53472.92323224 2024-07-10,07:45:24.000,192,10987253,13925,0,1720597523,13040.162653549989,62.365696979999484,53472.937206480005 2024-07-10,07:45:25.000,192,10987307,13925,0,1720597524,13040.169389859999,62.37274610999884,53472.937206480005 2024-07-10,07:45:26.000,192,10987269,13685,0,1720597525,13040.169389859999,62.32340220000333,53472.937206480005 2024-07-10,07:45:27.000,192,10987282,13925,0,1720597526,13040.169389859999,62.33750046000205,53472.937206480005 2024-07-10,07:45:28.000,192,10987276,14245,0,1720597527,13040.155917239994,62.351598720000766,53472.95118072001 2024-07-10,07:45:29.000,192,10987289,13885,0,1720597528,13040.176126169994,62.34454959000141,53472.95118072001 2024-07-10,07:45:30.000,192,10987250,13765,0,1720597529,13040.176126169994,62.33750046000205,53473.0140648 2024-07-10,07:45:31.000,192,10987261,13845,0,1720597530,13040.216544029994,62.32340220000333,53473.055987520005 2024-07-10,07:45:32.000,192,10987259,13565,0,1720597531,13040.25022558,62.25291090000246,53473.04201328 2024-07-10,07:45:33.000,192,10987297,14405,0,1720597532,13040.22328033999,62.26700916000118,53473.02803904001 2024-07-10,07:45:34.000,192,10987263,14245,0,1720597533,13040.256961889994,62.25996003000182,53473.04900040001 2024-07-10,07:45:35.000,192,10987240,13645,0,1720597534,13040.25022558,62.26700916000118,53473.055987520005 2024-07-10,07:45:36.000,192,10987300,13925,0,1720597535,13040.277170819994,62.238812640003744,53473.07694888001 2024-07-10,07:45:37.000,192,10987270,14205,0,1720597536,13040.24348926999,62.26700916000118,53473.104897360005 2024-07-10,07:45:38.000,192,10987288,14205,0,1720597537,13040.230016649999,62.25996003000182,53473.13284584 2024-07-10,07:45:39.000,192,10987259,14125,0,1720597538,13040.24348926999,62.238812640003744,53473.09791024001 2024-07-10,07:45:40.000,192,10987253,14405,0,1720597539,13040.230016649999,62.231763510004384,53473.13284584 2024-07-10,07:45:41.000,192,10987303,14245,0,1720597540,13040.26369819999,62.22471437999775,53473.12585872001 2024-07-10,07:45:42.000,192,10987250,14045,0,1720597541,13040.256961889994,62.175370470002235,53473.09092312 2024-07-10,07:45:43.000,192,10987285,14045,0,1720597542,13040.26369819999,62.20356698999967,53473.11188448 2024-07-10,07:45:44.000,192,10987263,13885,0,1720597543,13040.27043451,62.168321340002876,53473.13284584 2024-07-10,07:45:45.000,192,10987281,14285,0,1720597544,13040.27043451,62.189468730000954,53473.09092312 2024-07-10,07:45:46.000,192,10987279,14285,0,1720597545,13040.27043451,62.189468730000954,53473.09791024001 2024-07-10,07:45:47.000,192,10987271,13885,0,1720597546,13040.25022558,62.19651786000031,53473.104897360005 2024-07-10,07:45:48.000,192,10987275,14085,0,1720597547,13040.24348926999,62.189468730000954,53473.16778144001 2024-07-10,07:45:49.000,192,10987245,14085,0,1720597548,13040.256961889994,62.15422308000416,53473.16778144001 2024-07-10,07:45:50.000,192,10987265,13885,0,1720597549,13040.277170819994,62.168321340002876,53473.11188448 2024-07-10,07:45:51.000,192,10987243,14045,0,1720597550,13040.27043451,62.16127221000352,53473.16778144001 2024-07-10,07:45:52.000,192,10987280,13925,0,1720597551,13040.30411605999,62.140124819998164,53473.13284584 2024-07-10,07:45:53.000,192,10987277,13925,0,1720597552,13040.277170819994,62.1471739500048,53473.11188448 2024-07-10,07:45:54.000,192,10987290,13965,0,1720597553,13040.26369819999,62.1471739500048,53473.174768560006 2024-07-10,07:45:55.000,192,10987280,14125,0,1720597554,13040.24348926999,62.16127221000352,53473.14682008001 2024-07-10,07:45:56.000,192,10987242,13645,0,1720597555,13040.277170819994,62.10487917000137,53473.18175568 2024-07-10,07:45:57.000,192,10987286,13925,0,1720597556,13040.28390712999,62.118977430000086,53473.13983296 2024-07-10,07:45:58.000,192,10987263,14165,0,1720597557,13040.277170819994,62.09783004000201,53473.20271704 2024-07-10,07:45:59.000,192,10987276,14045,0,1720597558,13040.29064344,62.140124819998164,53473.16079432 2024-07-10,07:46:00.000,192,10987246,13965,0,1720597559,13040.22328033999,62.10487917000137,53473.13983296 2024-07-10,07:46:01.000,192,10987262,13965,0,1720597560,13040.256961889994,62.10487917000137,53473.104897360005 2024-07-10,07:46:02.000,192,10987275,14205,0,1720597561,13040.277170819994,62.09078091000265,53473.174768560006 2024-07-10,07:46:03.000,192,10987279,14005,0,1720597562,13040.236752959994,62.09783004000201,53473.153807200004 2024-07-10,07:46:04.000,192,10987237,13845,0,1720597563,13040.26369819999,62.07668265000393,53473.09791024001 2024-07-10,07:46:05.000,192,10987273,13805,0,1720597564,13040.256961889994,62.118977430000086,53473.13284584 2024-07-10,07:46:06.000,192,10987286,14285,0,1720597565,13040.256961889994,62.11192830000073,53473.16079432 2024-07-10,07:46:07.000,192,10987304,13925,0,1720597566,13040.25022558,62.09783004000201,53473.13983296 2024-07-10,07:46:08.000,192,10987261,13885,0,1720597567,13040.256961889994,62.09783004000201,53473.14682008001 2024-07-10,07:46:09.000,192,10987199,13925,0,1720597568,13040.216544029994,62.11192830000073,53473.13983296 2024-07-10,07:46:10.000,192,10987261,13965,0,1720597569,13040.26369819999,62.11192830000073,53473.11887160001 2024-07-10,07:46:11.000,192,10987263,14645,0,1720597570,13040.236752959994,62.133075689998805,53473.13983296 2024-07-10,07:46:12.000,192,10987230,13925,0,1720597571,13040.256961889994,62.09078091000265,53473.19572992001 2024-07-10,07:46:13.000,192,10987264,14005,0,1720597572,13040.26369819999,62.10487917000137,53473.16079432 2024-07-10,07:46:14.000,192,10987252,13845,0,1720597573,13040.28390712999,62.07668265000393,53473.1887428 2024-07-10,07:46:15.000,192,10987230,14005,0,1720597574,13040.26369819999,62.10487917000137,53473.16079432 2024-07-10,07:46:16.000,192,10987271,14205,0,1720597575,13040.30411605999,62.09078091000265,53473.20970416 2024-07-10,07:46:17.000,192,10987266,14005,0,1720597576,13040.27043451,62.133075689998805,53473.14682008001 2024-07-10,07:46:18.000,192,10987237,14245,0,1720597577,13040.230016649999,62.168321340002876,53473.1887428 2024-07-10,07:46:19.000,192,10987282,13805,0,1720597578,13040.277170819994,62.118977430000086,53473.174768560006 2024-07-10,07:46:20.000,192,10987252,13925,0,1720597579,13040.26369819999,62.1471739500048,53473.1887428 2024-07-10,07:46:21.000,192,10987247,14245,0,1720597580,13040.297379749994,62.16127221000352,53473.1887428 2024-07-10,07:46:22.000,192,10987277,14285,0,1720597581,13040.28390712999,62.16127221000352,53473.16778144001 2024-07-10,07:46:23.000,192,10987319,14565,0,1720597582,13040.28390712999,62.1471739500048,53473.20271704 2024-07-10,07:46:24.000,192,10987213,13965,0,1720597583,13040.31085237,62.168321340002876,53473.223678400005 2024-07-10,07:46:25.000,192,10987279,14005,0,1720597584,13040.317588679995,62.189468730000954,53473.20271704 2024-07-10,07:46:26.000,192,10987289,14285,0,1720597585,13040.32432498999,62.175370470002235,53473.223678400005 2024-07-10,07:46:27.000,192,10987284,14325,0,1720597586,13040.32432498999,62.20356698999967,53473.25162688 2024-07-10,07:46:28.000,192,10987243,13925,0,1720597587,13040.317588679995,62.21766524999839,53473.20970416 2024-07-10,07:46:29.000,192,10987244,14285,0,1720597588,13040.36474284999,62.231763510004384,53473.223678400005 2024-07-10,07:46:30.000,192,10987312,14645,0,1720597589,13040.337797609995,62.25291090000246,53473.258614 2024-07-10,07:46:31.000,192,10987277,14245,0,1720597590,13040.317588679995,62.2458617700031,53473.27957536 2024-07-10,07:46:32.000,192,10987257,14285,0,1720597591,13040.317588679995,62.238812640003744,53473.21669128001 2024-07-10,07:46:33.000,192,10987298,14405,0,1720597592,13040.29064344,62.25996003000182,53473.223678400005 2024-07-10,07:46:34.000,192,10987225,14125,0,1720597593,13040.32432498999,62.26700916000118,53473.21669128001 2024-07-10,07:46:35.000,192,10987246,14205,0,1720597594,13040.3310613,62.25291090000246,53473.24463976001 2024-07-10,07:46:36.000,192,10987232,14285,0,1720597595,13040.31085237,62.26700916000118,53473.24463976001 2024-07-10,07:46:37.000,192,10987246,13965,0,1720597596,13040.35127023,62.27405829000054,53473.30053672 2024-07-10,07:46:38.000,192,10987330,14045,0,1720597597,13040.31085237,62.25996003000182,53473.30053672 2024-07-10,07:46:39.000,192,10987263,14245,0,1720597598,13040.297379749994,62.25291090000246,53473.26560112001 2024-07-10,07:46:40.000,192,10987278,14325,0,1720597599,13040.32432498999,62.25291090000246,53473.28656248001 2024-07-10,07:46:41.000,192,10987276,14445,0,1720597600,13040.337797609995,62.25291090000246,53473.30752384 2024-07-10,07:46:42.000,192,10987311,13725,0,1720597601,13040.337797609995,62.28815654999926,53473.258614 2024-07-10,07:46:43.000,192,10987327,13965,0,1720597602,13040.35127023,62.28815654999926,53473.27957536 2024-07-10,07:46:44.000,192,10987270,13405,0,1720597603,13040.34453391999,62.27405829000054,53473.25162688 2024-07-10,07:46:45.000,192,10987254,13885,0,1720597604,13040.3310613,62.30930394000461,53473.26560112001 2024-07-10,07:46:46.000,192,10987239,13565,0,1720597605,13040.35127023,62.302254809997976,53473.26560112001 2024-07-10,07:46:47.000,192,10987283,14165,0,1720597606,13040.398424399995,62.28815654999926,53473.26560112001 2024-07-10,07:46:48.000,192,10987291,13765,0,1720597607,13040.378215469995,62.28815654999926,53473.29354960001 2024-07-10,07:46:49.000,192,10987283,14085,0,1720597608,13040.38495177999,62.2811074199999,53473.25162688 2024-07-10,07:46:50.000,192,10987266,14325,0,1720597609,13040.378215469995,62.27405829000054,53473.25162688 2024-07-10,07:46:51.000,192,10987280,13845,0,1720597610,13040.418633329995,62.25291090000246,53473.33547232001 2024-07-10,07:46:52.000,192,10987341,14245,0,1720597611,13040.37147916,62.27405829000054,53473.30053672 2024-07-10,07:46:53.000,192,10987269,14045,0,1720597612,13040.37147916,62.27405829000054,53473.26560112001 2024-07-10,07:46:54.000,192,10987249,14125,0,1720597613,13040.40516070999,62.28815654999926,53473.26560112001 2024-07-10,07:46:55.000,192,10987242,14045,0,1720597614,13040.398424399995,62.25291090000246,53473.33547232001 2024-07-10,07:46:56.000,192,10987271,13885,0,1720597615,13040.418633329995,62.2811074199999,53473.31451096001 2024-07-10,07:46:57.000,192,10987292,14245,0,1720597616,13040.418633329995,62.32340220000333,53473.3284852 2024-07-10,07:46:58.000,192,10987316,14525,0,1720597617,13040.438842259995,62.29520567999862,53473.321498080004 2024-07-10,07:46:59.000,192,10987318,14405,0,1720597618,13040.438842259995,62.29520567999862,53473.26560112001 2024-07-10,07:47:00.000,192,10987340,14205,0,1720597619,13040.459051189995,62.25996003000182,53473.272588240005 2024-07-10,07:47:01.000,192,10987283,13925,0,1720597620,13040.45231488,62.25996003000182,53473.28656248001 2024-07-10,07:47:02.000,192,10987299,14405,0,1720597621,13040.47252381,62.26700916000118,53473.30053672 2024-07-10,07:47:03.000,192,10987297,14525,0,1720597622,13040.46578749999,62.25996003000182,53473.27957536 2024-07-10,07:47:04.000,192,10987269,14125,0,1720597623,13040.49273274,62.21061611999903,53473.342459440006 2024-07-10,07:47:05.000,192,10987300,13885,0,1720597624,13040.52641428999,62.231763510004384,53473.321498080004 2024-07-10,07:47:06.000,192,10987278,14205,0,1720597625,13040.48599642999,62.22471437999775,53473.3284852 2024-07-10,07:47:07.000,192,10987283,14205,0,1720597626,13040.54662321999,62.21061611999903,53473.33547232001 2024-07-10,07:47:08.000,192,10987296,14205,0,1720597627,13040.52641428999,62.22471437999775,53473.35643368 2024-07-10,07:47:09.000,192,10987351,13885,0,1720597628,13040.52641428999,62.231763510004384,53473.35643368 2024-07-10,07:47:10.000,192,10987319,13725,0,1720597629,13040.52641428999,62.238812640003744,53473.3284852 2024-07-10,07:47:11.000,192,10987312,14085,0,1720597630,13040.519677979995,62.22471437999775,53473.3284852 2024-07-10,07:47:12.000,192,10987295,14045,0,1720597631,13040.54662321999,62.22471437999775,53473.391369280005 2024-07-10,07:47:13.000,192,10987310,14365,0,1720597632,13040.51294167,62.2458617700031,53473.40534352 2024-07-10,07:47:14.000,192,10987291,14325,0,1720597633,13040.539886909995,62.20356698999967,53473.391369280005 2024-07-10,07:47:15.000,192,10987296,13765,0,1720597634,13040.560095839995,62.22471437999775,53473.3983564 2024-07-10,07:47:16.000,192,10987236,14405,0,1720597635,13040.519677979995,62.21061611999903,53473.38438216001 2024-07-10,07:47:17.000,192,10987331,13805,0,1720597636,13040.52641428999,62.19651786000031,53473.37739504 2024-07-10,07:47:18.000,192,10987285,14045,0,1720597637,13040.539886909995,62.189468730000954,53473.35643368 2024-07-10,07:47:19.000,192,10987296,14325,0,1720597638,13040.52641428999,62.16127221000352,53473.3983564 2024-07-10,07:47:20.000,192,10987315,14005,0,1720597639,13040.539886909995,62.168321340002876,53473.3983564 2024-07-10,07:47:21.000,192,10987277,14245,0,1720597640,13040.51294167,62.182419600001595,53473.3284852 2024-07-10,07:47:22.000,192,10987302,14045,0,1720597641,13040.50620535999,62.140124819998164,53473.37040792 2024-07-10,07:47:23.000,192,10987289,14005,0,1720597642,13040.499469049995,62.10487917000137,53473.3983564 2024-07-10,07:47:24.000,192,10987310,14325,0,1720597643,13040.49273274,62.10487917000137,53473.37040792 2024-07-10,07:47:25.000,192,10987368,14245,0,1720597644,13040.49273274,62.118977430000086,53473.41233064001 2024-07-10,07:47:26.000,192,10987312,14725,0,1720597645,13040.479260119995,62.11192830000073,53473.37040792 2024-07-10,07:47:27.000,192,10987277,14045,0,1720597646,13040.49273274,62.09078091000265,53473.342459440006 2024-07-10,07:47:28.000,192,10987304,14205,0,1720597647,13040.45231488,62.10487917000137,53473.34944656 2024-07-10,07:47:29.000,192,10987304,14645,0,1720597648,13040.459051189995,62.06963352000457,53473.34944656 2024-07-10,07:47:30.000,192,10987317,14285,0,1720597649,13040.438842259995,62.10487917000137,53473.38438216001 2024-07-10,07:47:31.000,192,10987270,14205,0,1720597650,13040.43210595,62.06963352000457,53473.37739504 2024-07-10,07:47:32.000,192,10987278,14325,0,1720597651,13040.418633329995,62.02733874000114,53473.37739504 2024-07-10,07:47:33.000,192,10987303,14245,0,1720597652,13040.39168809,62.06258438999794,53473.36342080001 2024-07-10,07:47:34.000,192,10987294,14125,0,1720597653,13040.41189702,62.06258438999794,53473.38438216001 2024-07-10,07:47:35.000,192,10987320,14085,0,1720597654,13040.41189702,62.06258438999794,53473.38438216001 2024-07-10,07:47:36.000,192,10987308,14405,0,1720597655,13040.39168809,62.04143699999986,53473.391369280005 2024-07-10,07:47:37.000,192,10987275,14045,0,1720597656,13040.34453391999,62.02733874000114,53473.31451096001 2024-07-10,07:47:38.000,192,10987322,14085,0,1720597657,13040.36474284999,62.0343878700005,53473.33547232001 2024-07-10,07:47:39.000,192,10987341,14165,0,1720597658,13040.38495177999,62.04143699999986,53473.31451096001 2024-07-10,07:47:40.000,192,10987288,14205,0,1720597659,13040.36474284999,62.0343878700005,53473.30053672 2024-07-10,07:47:41.000,192,10987335,14525,0,1720597660,13040.34453391999,62.0343878700005,53473.31451096001 2024-07-10,07:47:42.000,192,10987334,14085,0,1720597661,13040.35127023,62.07668265000393,53473.35643368 2024-07-10,07:47:43.000,192,10987346,14645,0,1720597662,13040.35127023,62.04143699999986,53473.38438216001 2024-07-10,07:47:44.000,192,10987307,14125,0,1720597663,13040.38495177999,62.06963352000457,53473.41233064001 2024-07-10,07:47:45.000,192,10987310,14685,0,1720597664,13040.38495177999,62.05553525999858,53473.34944656 2024-07-10,07:47:46.000,192,10987265,14085,0,1720597665,13040.38495177999,62.04848612999922,53473.40534352 2024-07-10,07:47:47.000,192,10987292,14005,0,1720597666,13040.398424399995,62.02028961000178,53473.43329200001 2024-07-10,07:47:48.000,192,10987315,14205,0,1720597667,13040.41189702,62.0343878700005,53473.440279120005 2024-07-10,07:47:49.000,192,10987274,14045,0,1720597668,13040.40516070999,62.02733874000114,53473.34944656 2024-07-10,07:47:50.000,192,10987295,13885,0,1720597669,13040.40516070999,62.01324048000242,53473.3983564 2024-07-10,07:47:51.000,192,10987261,14285,0,1720597670,13040.418633329995,62.04848612999922,53473.391369280005 2024-07-10,07:47:52.000,192,10987241,14085,0,1720597671,13040.43210595,62.02028961000178,53473.37040792 2024-07-10,07:47:53.000,192,10987282,13845,0,1720597672,13040.40516070999,62.02733874000114,53473.3983564 2024-07-10,07:47:54.000,192,10987246,13925,0,1720597673,13040.42536963999,62.006191350003064,53473.43329200001 2024-07-10,07:47:55.000,192,10987230,14045,0,1720597674,13040.418633329995,62.02733874000114,53473.38438216001 2024-07-10,07:47:56.000,192,10987298,14285,0,1720597675,13040.438842259995,62.02733874000114,53473.45425336001 2024-07-10,07:47:57.000,192,10987248,14125,0,1720597676,13040.438842259995,62.0343878700005,53473.48220184001 2024-07-10,07:47:58.000,192,10987349,14445,0,1720597677,13040.45231488,62.0343878700005,53473.41233064001 2024-07-10,07:47:59.000,192,10987269,13805,0,1720597678,13040.459051189995,62.07668265000393,53473.440279120005 2024-07-10,07:48:00.000,192,10987300,14245,0,1720597679,13040.479260119995,62.06258438999794,53473.42630488 2024-07-10,07:48:01.000,192,10987258,13765,0,1720597680,13040.46578749999,62.05553525999858,53473.47521472 2024-07-10,07:48:02.000,192,10987255,14045,0,1720597681,13040.479260119995,62.04143699999986,53473.46124048001 2024-07-10,07:48:03.000,192,10987366,14485,0,1720597682,13040.45231488,62.02028961000178,53473.48220184001 2024-07-10,07:48:04.000,192,10987275,13845,0,1720597683,13040.499469049995,62.02733874000114,53473.48220184001 2024-07-10,07:48:05.000,192,10987262,14205,0,1720597684,13040.499469049995,62.02028961000178,53473.489188960004 2024-07-10,07:48:06.000,192,10987269,13925,0,1720597685,13040.48599642999,62.04848612999922,53473.47521472 2024-07-10,07:48:07.000,192,10987315,14085,0,1720597686,13040.50620535999,62.06258438999794,53473.49617608 2024-07-10,07:48:08.000,192,10987301,14405,0,1720597687,13040.519677979995,62.06258438999794,53473.55207304001 2024-07-10,07:48:09.000,192,10987255,14085,0,1720597688,13040.50620535999,62.06258438999794,53473.51713744 2024-07-10,07:48:10.000,192,10987263,14165,0,1720597689,13040.50620535999,62.04848612999922,53473.51713744 2024-07-10,07:48:11.000,192,10987261,14125,0,1720597690,13040.48599642999,62.04143699999986,53473.489188960004 2024-07-10,07:48:12.000,192,10987250,14005,0,1720597691,13040.49273274,62.06258438999794,53473.49617608 2024-07-10,07:48:13.000,192,10987233,14245,0,1720597692,13040.47252381,61.992093090004346,53473.51713744 2024-07-10,07:48:14.000,192,10987261,14005,0,1720597693,13040.479260119995,61.97799482999835,53473.51713744 2024-07-10,07:48:15.000,192,10987255,14325,0,1720597694,13040.479260119995,61.992093090004346,53473.53111168001 2024-07-10,07:48:16.000,192,10987278,14125,0,1720597695,13040.49273274,61.992093090004346,53473.53111168001 2024-07-10,07:48:17.000,192,10987304,13885,0,1720597696,13040.44557856999,61.97094569999899,53473.53111168001 2024-07-10,07:48:18.000,192,10987329,14085,0,1720597697,13040.438842259995,61.92160179000348,53473.58002152001 2024-07-10,07:48:19.000,192,10987264,13565,0,1720597698,13040.43210595,61.999142220003705,53473.49617608 2024-07-10,07:48:20.000,192,10987276,13885,0,1720597699,13040.398424399995,61.999142220003705,53473.51713744 2024-07-10,07:48:21.000,192,10987245,14005,0,1720597700,13040.40516070999,61.992093090004346,53473.49617608 2024-07-10,07:48:22.000,192,10987264,14085,0,1720597701,13040.42536963999,61.96389656999963,53473.53111168001 2024-07-10,07:48:23.000,192,10987292,14085,0,1720597702,13040.37147916,61.91455266000412,53473.48220184001 2024-07-10,07:48:24.000,192,10987263,14005,0,1720597703,13040.38495177999,61.9357000500022,53473.51713744 2024-07-10,07:48:25.000,192,10987252,14125,0,1720597704,13040.37147916,61.949798310000915,53473.559060160005 2024-07-10,07:48:26.000,192,10987312,13925,0,1720597705,13040.358006539995,61.92160179000348,53473.54508592 2024-07-10,07:48:27.000,192,10987283,14085,0,1720597706,13040.31085237,61.92160179000348,53473.60098288001 2024-07-10,07:48:28.000,192,10987307,13885,0,1720597707,13040.337797609995,61.91455266000412,53473.58700864 2024-07-10,07:48:29.000,192,10987267,14445,0,1720597708,13040.30411605999,61.92160179000348,53473.559060160005 2024-07-10,07:48:30.000,192,10987272,14165,0,1720597709,13040.29064344,61.92160179000348,53473.52412456 2024-07-10,07:48:31.000,192,10987286,13925,0,1720597710,13040.256961889994,61.900454399998125,53473.5380988 2024-07-10,07:48:32.000,192,10987300,13645,0,1720597711,13040.27043451,61.893405269998766,53473.60098288001 2024-07-10,07:48:33.000,192,10987300,14245,0,1720597712,13040.24348926999,61.86520875000133,53473.53111168001 2024-07-10,07:48:34.000,192,10987274,14325,0,1720597713,13040.209807719999,61.87930701000005,53473.53111168001 2024-07-10,07:48:35.000,192,10987262,14005,0,1720597714,13040.230016649999,61.91455266000412,53473.55207304001 2024-07-10,07:48:36.000,192,10987242,13725,0,1720597715,13040.20307140999,61.88635613999941,53473.51713744 2024-07-10,07:48:37.000,192,10987290,14125,0,1720597716,13040.155917239994,61.88635613999941,53473.5380988 2024-07-10,07:48:38.000,192,10987357,14125,0,1720597717,13040.155917239994,61.85111049000261,53473.45425336001 2024-07-10,07:48:39.000,192,10987273,13725,0,1720597718,13040.155917239994,61.84406136000325,53473.49617608 2024-07-10,07:48:40.000,192,10987281,13845,0,1720597719,13040.142444619989,61.829963100004534,53473.50316320001 2024-07-10,07:48:41.000,192,10987280,13885,0,1720597720,13040.108763069999,61.81586483999854,53473.489188960004 2024-07-10,07:48:42.000,192,10987248,13965,0,1720597721,13040.122235689989,61.7876683200011,53473.49617608 2024-07-10,07:48:43.000,192,10987273,14045,0,1720597722,13040.068345209998,61.79471745000046,53473.45425336001 2024-07-10,07:48:44.000,192,10987283,14405,0,1720597723,13040.061608899989,61.7876683200011,53473.440279120005 2024-07-10,07:48:45.000,192,10987247,14045,0,1720597724,13040.048136279998,61.759471800003666,53473.50316320001 2024-07-10,07:48:46.000,192,10987253,13885,0,1720597725,13040.014454729993,61.759471800003666,53473.52412456 2024-07-10,07:48:47.000,192,10987266,14045,0,1720597726,13040.034663659993,61.717177020000236,53473.49617608 2024-07-10,07:48:48.000,192,10987325,14125,0,1720597727,13040.021191039988,61.68193137000344,53473.48220184001 2024-07-10,07:48:49.000,192,10987275,14565,0,1720597728,13039.953827939993,61.717177020000236,53473.44726624 2024-07-10,07:48:50.000,192,10987231,13725,0,1720597729,13039.967300559998,61.68193137000344,53473.43329200001 2024-07-10,07:48:51.000,192,10987272,13965,0,1720597730,13039.960564249988,61.66078397999809,53473.44726624 2024-07-10,07:48:52.000,192,10987280,14045,0,1720597731,13039.947091629998,61.65373484999873,53473.44726624 2024-07-10,07:48:53.000,192,10987351,14485,0,1720597732,13039.866255909998,61.63258746000065,53473.3983564 2024-07-10,07:48:54.000,192,10987233,14085,0,1720597733,13039.893201149993,61.63258746000065,53473.41931776 2024-07-10,07:48:55.000,192,10987300,14045,0,1720597734,13039.872992219993,61.597341810003854,53473.43329200001 2024-07-10,07:48:56.000,192,10987258,14125,0,1720597735,13039.893201149993,61.63258746000065,53473.41931776 2024-07-10,07:48:57.000,192,10987271,13925,0,1720597736,13039.866255909998,61.590292680004495,53473.440279120005 2024-07-10,07:48:58.000,192,10987248,14325,0,1720597737,13039.859519600002,61.56914528999914,53473.42630488 2024-07-10,07:48:59.000,192,10987248,14085,0,1720597738,13039.846046979997,61.540948770001705,53473.3983564 2024-07-10,07:49:00.000,192,10987259,14005,0,1720597739,13039.846046979997,61.55504703000042,53473.3983564 2024-07-10,07:49:01.000,192,10987223,14005,0,1720597740,13039.812365429992,61.547997900001064,53473.41931776 2024-07-10,07:49:02.000,192,10987224,14005,0,1720597741,13039.825838049997,61.56209615999978,53473.38438216001 2024-07-10,07:49:03.000,192,10987238,14125,0,1720597742,13039.805629119997,61.58324354999786,53473.33547232001 2024-07-10,07:49:04.000,192,10987233,13645,0,1720597743,13039.805629119997,61.5761944199985,53473.391369280005 2024-07-10,07:49:05.000,192,10987265,14165,0,1720597744,13039.785420189997,61.547997900001064,53473.31451096001 2024-07-10,07:49:06.000,192,10987277,14325,0,1720597745,13039.745002329997,61.56209615999978,53473.321498080004 2024-07-10,07:49:07.000,192,10987310,14245,0,1720597746,13039.751738639992,61.540948770001705,53473.29354960001 2024-07-10,07:49:08.000,192,10987305,13965,0,1720597747,13039.751738639992,61.52685051000299,53473.28656248001 2024-07-10,07:49:09.000,192,10987272,13645,0,1720597748,13039.718057090002,61.540948770001705,53473.27957536 2024-07-10,07:49:10.000,192,10987266,13965,0,1720597749,13039.724793399997,61.533899640002346,53473.28656248001 2024-07-10,07:49:11.000,192,10987274,14165,0,1720597750,13039.731529709992,61.51275225000427,53473.23066552 2024-07-10,07:49:12.000,192,10987237,14205,0,1720597751,13039.738266020002,61.52685051000299,53473.23765264 2024-07-10,07:49:13.000,192,10987287,14445,0,1720597752,13039.691111849992,61.484555729999556,53473.30752384 2024-07-10,07:49:14.000,192,10987239,14045,0,1720597753,13039.684375539997,61.533899640002346,53473.28656248001 2024-07-10,07:49:15.000,192,10987290,14125,0,1720597754,13039.677639230002,61.540948770001705,53473.30752384 2024-07-10,07:49:16.000,192,10987299,13725,0,1720597755,13039.711320779992,61.540948770001705,53473.29354960001 2024-07-10,07:49:17.000,192,10987271,13805,0,1720597756,13039.677639230002,61.547997900001064,53473.27957536 2024-07-10,07:49:18.000,192,10987289,14045,0,1720597757,13039.691111849992,61.51980138000363,53473.28656248001 2024-07-10,07:49:19.000,192,10987233,13925,0,1720597758,13039.677639230002,61.50570312000491,53473.31451096001 2024-07-10,07:49:20.000,192,10987297,14285,0,1720597759,13039.670902919992,61.51980138000363,53473.23765264 2024-07-10,07:49:21.000,192,10987263,14165,0,1720597760,13039.670902919992,61.533899640002346,53473.272588240005 2024-07-10,07:49:22.000,192,10987339,14125,0,1720597761,13039.670902919992,61.56209615999978,53473.23066552 2024-07-10,07:49:23.000,192,10987307,13885,0,1720597762,13039.664166609997,61.491604859998915,53473.258614 2024-07-10,07:49:24.000,192,10987282,13965,0,1720597763,13039.670902919992,61.51980138000363,53473.23765264 2024-07-10,07:49:25.000,192,10987262,14085,0,1720597764,13039.704584469997,61.547997900001064,53473.29354960001 2024-07-10,07:49:26.000,192,10987343,14685,0,1720597765,13039.650693989992,61.55504703000042,53473.3284852 2024-07-10,07:49:27.000,192,10987302,14285,0,1720597766,13039.650693989992,61.55504703000042,53473.321498080004 2024-07-10,07:49:28.000,192,10987307,14445,0,1720597767,13039.684375539997,61.56914528999914,53473.23765264 2024-07-10,07:49:29.000,192,10987250,14485,0,1720597768,13039.623748749997,61.56914528999914,53473.21669128001 2024-07-10,07:49:30.000,192,10987251,14245,0,1720597769,13039.630485059992,61.533899640002346,53473.18175568 2024-07-10,07:49:31.000,192,10987272,14565,0,1720597770,13039.637221370001,61.56209615999978,53473.20970416 2024-07-10,07:49:32.000,192,10987295,14365,0,1720597771,13039.650693989992,61.540948770001705,53473.174768560006 2024-07-10,07:49:33.000,192,10987329,14205,0,1720597772,13039.617012440001,61.547997900001064,53473.25162688 2024-07-10,07:49:34.000,192,10987278,14485,0,1720597773,13039.623748749997,61.5761944199985,53473.21669128001 2024-07-10,07:49:35.000,192,10987275,14565,0,1720597774,13039.603539819997,61.56209615999978,53473.20970416 2024-07-10,07:49:36.000,192,10987283,14365,0,1720597775,13039.596803510001,61.5761944199985,53473.223678400005 2024-07-10,07:49:37.000,192,10987265,13925,0,1720597776,13039.583330889996,61.55504703000042,53473.174768560006 2024-07-10,07:49:38.000,192,10987315,14205,0,1720597777,13039.603539819997,61.540948770001705,53473.21669128001 2024-07-10,07:49:39.000,192,10987328,14405,0,1720597778,13039.583330889996,61.533899640002346,53473.25162688 2024-07-10,07:49:40.000,192,10987266,14045,0,1720597779,13039.590067199992,61.498653989998274,53473.14682008001 2024-07-10,07:49:41.000,192,10987273,14165,0,1720597780,13039.576594580001,61.51980138000363,53473.258614 2024-07-10,07:49:42.000,192,10987285,14405,0,1720597781,13039.590067199992,61.51275225000427,53473.258614 2024-07-10,07:49:43.000,192,10987300,14165,0,1720597782,13039.569858269992,61.4775066000002,53473.223678400005 2024-07-10,07:49:44.000,192,10987240,14245,0,1720597783,13039.542913029996,61.47045747000084,53473.174768560006 2024-07-10,07:49:45.000,192,10987231,14685,0,1720597784,13039.569858269992,61.4775066000002,53473.23066552 2024-07-10,07:49:46.000,192,10987297,14045,0,1720597785,13039.596803510001,61.47045747000084,53473.23066552 2024-07-10,07:49:47.000,192,10987296,13885,0,1720597786,13039.569858269992,61.45635921000212,53473.258614 2024-07-10,07:49:48.000,192,10987296,14125,0,1720597787,13039.643957679997,61.4422609500034,53473.258614 2024-07-10,07:49:49.000,192,10987306,14525,0,1720597788,13039.576594580001,61.44931008000276,53473.174768560006 2024-07-10,07:49:50.000,192,10987302,14165,0,1720597789,13039.623748749997,61.42816269000468,53473.174768560006 2024-07-10,07:49:51.000,192,10987268,14085,0,1720597790,13039.623748749997,61.44931008000276,53473.24463976001 2024-07-10,07:49:52.000,192,10987336,14125,0,1720597791,13039.603539819997,61.44931008000276,53473.272588240005 2024-07-10,07:49:53.000,192,10987318,14005,0,1720597792,13039.637221370001,61.40701529999933,53473.25162688 2024-07-10,07:49:54.000,192,10987281,14045,0,1720597793,13039.617012440001,61.38586791000125,53473.223678400005 2024-07-10,07:49:55.000,192,10987306,14325,0,1720597794,13039.637221370001,61.37881878000189,53473.21669128001 2024-07-10,07:49:56.000,192,10987252,14365,0,1720597795,13039.670902919992,61.40701529999933,53473.223678400005 2024-07-10,07:49:57.000,192,10987283,14085,0,1720597796,13039.657430300002,61.364720520003175,53473.23765264 2024-07-10,07:49:58.000,192,10987293,14005,0,1720597797,13039.691111849992,61.33652399999846,53473.23066552 2024-07-10,07:49:59.000,192,10987262,14405,0,1720597798,13039.765211259997,61.308327480001026,53473.25162688 2024-07-10,07:50:00.000,192,10987259,14085,0,1720597799,13039.731529709992,61.33652399999846,53473.20970416 2024-07-10,07:50:01.000,192,10987311,14365,0,1720597800,13039.745002329997,61.315376610000385,53473.24463976001 2024-07-10,07:50:02.000,192,10987284,14845,0,1720597801,13039.718057090002,61.308327480001026,53473.19572992001 2024-07-10,07:50:03.000,192,10987317,14325,0,1720597802,13039.691111849992,61.2307870500008,53473.11887160001 2024-07-10,07:50:04.000,192,10987328,14885,0,1720597803,13039.724793399997,61.26603270000487,53473.174768560006 2024-07-10,07:50:05.000,192,10987276,14405,0,1720597804,13039.704584469997,61.20259053000336,53473.223678400005 2024-07-10,07:50:06.000,192,10987301,14045,0,1720597805,13039.724793399997,61.20963966000272,53473.13983296 2024-07-10,07:50:07.000,192,10987314,14725,0,1720597806,13039.765211259997,61.21668879000208,53473.223678400005 2024-07-10,07:50:08.000,192,10987283,14565,0,1720597807,13039.778683880002,61.18144313999801,53473.20271704 2024-07-10,07:50:09.000,192,10987261,14565,0,1720597808,13039.758474950002,61.188492270004645,53473.16079432 2024-07-10,07:50:10.000,192,10987267,15045,0,1720597809,13039.771947569992,61.18144313999801,53473.16778144001 2024-07-10,07:50:11.000,192,10987305,14805,0,1720597810,13039.805629119997,61.16734487999929,53473.20970416 2024-07-10,07:50:12.000,192,10987279,14525,0,1720597811,13039.771947569992,61.146197490001214,53473.25162688 2024-07-10,07:50:13.000,192,10987326,14085,0,1720597812,13039.805629119997,61.125050100003136,53473.153807200004 2024-07-10,07:50:14.000,192,10987303,14845,0,1720597813,13039.805629119997,61.11095184000442,53473.1887428 2024-07-10,07:50:15.000,192,10987256,14485,0,1720597814,13039.812365429992,61.089804449999065,53473.23066552 2024-07-10,07:50:16.000,192,10987248,14845,0,1720597815,13039.798892810002,61.11095184000442,53473.21669128001 2024-07-10,07:50:17.000,192,10987273,14565,0,1720597816,13039.846046979997,61.06865706000099,53473.24463976001 2024-07-10,07:50:18.000,192,10987307,14645,0,1720597817,13039.846046979997,61.05455880000227,53473.25162688 2024-07-10,07:50:19.000,192,10987311,14485,0,1720597818,13039.825838049997,61.03341141000419,53473.25162688 2024-07-10,07:50:20.000,192,10987306,14965,0,1720597819,13039.839310670002,61.01226401999884,53473.272588240005 2024-07-10,07:50:21.000,192,10987282,14445,0,1720597820,13039.832574359993,61.0193131499982,53473.23765264 2024-07-10,07:50:22.000,192,10987290,14365,0,1720597821,13039.819101740002,60.99111663000076,53473.26560112001 2024-07-10,07:50:23.000,192,10987273,14405,0,1720597822,13039.832574359993,60.99111663000076,53473.223678400005 2024-07-10,07:50:24.000,192,10987252,14485,0,1720597823,13039.859519600002,60.96996924000268,53473.27957536 2024-07-10,07:50:25.000,192,10987325,14685,0,1720597824,13039.846046979997,60.96996924000268,53473.30053672 2024-07-10,07:50:26.000,192,10987300,14285,0,1720597825,13039.792156499992,61.01226401999884,53473.26560112001 2024-07-10,07:50:27.000,192,10987279,14445,0,1720597826,13039.839310670002,60.9840675000014,53473.223678400005 2024-07-10,07:50:28.000,192,10987307,14685,0,1720597827,13039.852783289993,60.948821850004606,53473.23765264 2024-07-10,07:50:29.000,192,10987257,14405,0,1720597828,13039.805629119997,60.97701837000204,53473.258614 2024-07-10,07:50:30.000,192,10987250,14525,0,1720597829,13039.832574359993,60.94177271999797,53473.24463976001 2024-07-10,07:50:31.000,192,10987295,14125,0,1720597830,13039.819101740002,60.92767445999925,53473.21669128001 2024-07-10,07:50:32.000,192,10987286,14205,0,1720597831,13039.872992219993,60.92767445999925,53473.31451096001 2024-07-10,07:50:33.000,192,10987298,14365,0,1720597832,13039.886464839998,60.906527070001175,53473.272588240005 2024-07-10,07:50:34.000,192,10987276,14325,0,1720597833,13039.886464839998,60.89242881000246,53473.342459440006 2024-07-10,07:50:35.000,192,10987286,14405,0,1720597834,13039.872992219993,60.857183159998385,53473.3284852 2024-07-10,07:50:36.000,192,10987269,14245,0,1720597835,13039.899937460003,60.87128142000438,53473.36342080001 2024-07-10,07:50:37.000,192,10987315,14285,0,1720597836,13039.913410079993,60.864232289997744,53473.37739504 2024-07-10,07:50:38.000,192,10987263,14725,0,1720597837,13039.886464839998,60.87128142000438,53473.342459440006 2024-07-10,07:50:39.000,192,10987280,14165,0,1720597838,13039.859519600002,60.83603577000031,53473.33547232001 2024-07-10,07:50:40.000,192,10987267,14405,0,1720597839,13039.913410079993,60.81488838000223,53473.33547232001 2024-07-10,07:50:41.000,192,10987284,14125,0,1720597840,13039.953827939993,60.786691860004794,53473.35643368 2024-07-10,07:50:42.000,192,10987335,14725,0,1720597841,13039.906673769998,60.76554446999944,53473.3983564 2024-07-10,07:50:43.000,192,10987243,14365,0,1720597842,13039.866255909998,60.74439708000136,53473.36342080001 2024-07-10,07:50:44.000,192,10987281,14245,0,1720597843,13039.879728530002,60.71620056000393,53473.342459440006 2024-07-10,07:50:45.000,192,10987302,14125,0,1720597844,13039.886464839998,60.75144621000072,53473.3284852 2024-07-10,07:50:46.000,192,10987308,14685,0,1720597845,13039.886464839998,60.71620056000393,53473.3284852 2024-07-10,07:50:47.000,192,10987312,13885,0,1720597846,13039.852783289993,60.70915143000457,53473.42630488 2024-07-10,07:50:48.000,192,10987305,14445,0,1720597847,13039.886464839998,60.680954909999855,53473.40534352 2024-07-10,07:50:49.000,192,10987269,14125,0,1720597848,13039.825838049997,60.680954909999855,53473.391369280005 2024-07-10,07:50:50.000,192,10987265,14045,0,1720597849,13039.832574359993,60.680954909999855,53473.41931776 2024-07-10,07:50:51.000,192,10987291,14205,0,1720597850,13039.812365429992,60.624561869997706,53473.42630488 2024-07-10,07:50:52.000,192,10987282,14005,0,1720597851,13039.825838049997,60.65980752000178,53473.42630488 2024-07-10,07:50:53.000,192,10987288,14045,0,1720597852,13039.798892810002,60.65980752000178,53473.3983564 2024-07-10,07:50:54.000,192,10987339,14205,0,1720597853,13039.792156499992,60.63161100000434,53473.44726624 2024-07-10,07:50:55.000,192,10987296,14485,0,1720597854,13039.765211259997,60.59636535000027,53473.44726624 2024-07-10,07:50:56.000,192,10987270,13925,0,1720597855,13039.738266020002,60.61751273999835,53473.40534352 2024-07-10,07:50:57.000,192,10987302,13845,0,1720597856,13039.718057090002,60.59636535000027,53473.43329200001 2024-07-10,07:50:58.000,192,10987308,14165,0,1720597857,13039.731529709992,60.57521796000219,53473.42630488 2024-07-10,07:50:59.000,192,10987328,14045,0,1720597858,13039.731529709992,60.57521796000219,53473.46124048001 2024-07-10,07:51:00.000,192,10987296,14445,0,1720597859,13039.731529709992,60.53292317999876,53473.43329200001 2024-07-10,07:51:01.000,192,10987312,14005,0,1720597860,13039.724793399997,60.53292317999876,53473.38438216001 2024-07-10,07:51:02.000,192,10987299,14445,0,1720597861,13039.711320779992,60.56816883000283,53473.48220184001 2024-07-10,07:51:03.000,192,10987272,14045,0,1720597862,13039.664166609997,60.56816883000283,53473.3983564 2024-07-10,07:51:04.000,192,10987316,14525,0,1720597863,13039.677639230002,60.554070570004114,53473.4682276 2024-07-10,07:51:05.000,192,10987261,14125,0,1720597864,13039.657430300002,60.547021440004755,53473.42630488 2024-07-10,07:51:06.000,192,10987292,14245,0,1720597865,13039.643957679997,60.53292317999876,53473.46124048001 2024-07-10,07:51:07.000,192,10987303,14245,0,1720597866,13039.657430300002,60.547021440004755,53473.45425336001 2024-07-10,07:51:08.000,192,10987290,13925,0,1720597867,13039.637221370001,60.561119700003474,53473.44726624 2024-07-10,07:51:09.000,192,10987313,14205,0,1720597868,13039.630485059992,60.561119700003474,53473.4682276 2024-07-10,07:51:10.000,192,10987287,14085,0,1720597869,13039.617012440001,60.53997230999812,53473.489188960004 2024-07-10,07:51:11.000,192,10987335,14085,0,1720597870,13039.583330889996,60.53997230999812,53473.44726624 2024-07-10,07:51:12.000,192,10987314,13845,0,1720597871,13039.583330889996,60.490628400002606,53473.44726624 2024-07-10,07:51:13.000,192,10987307,14045,0,1720597872,13039.563121959996,60.48357927000325,53473.440279120005 2024-07-10,07:51:14.000,192,10987300,13925,0,1720597873,13039.576594580001,60.47653014000389,53473.47521472 2024-07-10,07:51:15.000,192,10987307,13885,0,1720597874,13039.522704099996,60.455382749998535,53473.47521472 2024-07-10,07:51:16.000,192,10987282,14365,0,1720597875,13039.529440409991,60.441284489999816,53473.440279120005 2024-07-10,07:51:17.000,192,10987316,14165,0,1720597876,13039.529440409991,60.490628400002606,53473.45425336001 2024-07-10,07:51:18.000,192,10987338,14405,0,1720597877,13039.536176720001,60.42013710000174,53473.41931776 2024-07-10,07:51:19.000,192,10987328,13925,0,1720597878,13039.47554993,60.37079318999895,53473.4682276 2024-07-10,07:51:20.000,192,10987292,14405,0,1720597879,13039.448604689991,60.41308797000238,53473.44726624 2024-07-10,07:51:21.000,192,10987296,14165,0,1720597880,13039.455341,60.42013710000174,53473.43329200001 2024-07-10,07:51:22.000,192,10987288,14045,0,1720597881,13039.41492314,60.40603884000302,53473.43329200001 2024-07-10,07:51:23.000,192,10987294,14285,0,1720597882,13039.401450519996,60.37079318999895,53473.440279120005 2024-07-10,07:51:24.000,192,10987349,14245,0,1720597883,13039.421659449996,60.34259667000151,53473.4682276 2024-07-10,07:51:25.000,192,10987297,13965,0,1720597884,13039.421659449996,60.29325275999872,53473.440279120005 2024-07-10,07:51:26.000,192,10987311,13965,0,1720597885,13039.37450528,60.321449280003435,53473.45425336001 2024-07-10,07:51:27.000,192,10987281,14365,0,1720597886,13039.34756003999,60.29325275999872,53473.391369280005 2024-07-10,07:51:28.000,192,10987295,14525,0,1720597887,13039.34756003999,60.29325275999872,53473.38438216001 2024-07-10,07:51:29.000,192,10987248,14365,0,1720597888,13039.29366956,60.28620362999936,53473.3983564 2024-07-10,07:51:30.000,192,10987289,13925,0,1720597889,13039.28693324999,60.279154500000004,53473.42630488 2024-07-10,07:51:31.000,192,10987316,14085,0,1720597890,13039.27346063,60.272105370000645,53473.41233064001 2024-07-10,07:51:32.000,192,10987326,14005,0,1720597891,13039.24651538999,60.25095798000257,53473.48220184001 2024-07-10,07:51:33.000,192,10987291,14485,0,1720597892,13039.23304277,60.20161406999978,53473.3983564 2024-07-10,07:51:34.000,192,10987324,14205,0,1720597893,13039.22630645999,60.20161406999978,53473.42630488 2024-07-10,07:51:35.000,192,10987373,14125,0,1720597894,13039.199361219995,60.20866319999914,53473.40534352 2024-07-10,07:51:36.000,192,10987336,14005,0,1720597895,13039.18588859999,60.215712329998496,53473.38438216001 2024-07-10,07:51:37.000,192,10987324,14045,0,1720597896,13039.17241598,60.20161406999978,53473.35643368 2024-07-10,07:51:38.000,192,10987286,13845,0,1720597897,13039.11178919,60.20866319999914,53473.321498080004 2024-07-10,07:51:39.000,192,10987303,14205,0,1720597898,13039.13199812,60.18751581000106,53473.35643368 2024-07-10,07:51:40.000,192,10987333,13765,0,1720597899,13039.078107639994,60.19456494000042,53473.35643368 2024-07-10,07:51:41.000,192,10987307,13805,0,1720597900,13039.057898709994,60.16636842000298,53473.3983564 2024-07-10,07:51:42.000,192,10987306,14245,0,1720597901,13039.057898709994,60.15931929000362,53473.38438216001 2024-07-10,07:51:43.000,192,10987252,14125,0,1720597902,13039.057898709994,60.13817189999827,53473.36342080001 2024-07-10,07:51:44.000,192,10987316,14405,0,1720597903,13039.037689779994,60.11702451000019,53473.342459440006 2024-07-10,07:51:45.000,192,10987297,13885,0,1720597904,13039.078107639994,60.11702451000019,53473.37739504 2024-07-10,07:51:46.000,192,10987301,13805,0,1720597905,13039.02421715999,60.10997538000083,53473.36342080001 2024-07-10,07:51:47.000,192,10987305,14165,0,1720597906,13038.98379929999,60.10997538000083,53473.3983564 2024-07-10,07:51:48.000,192,10987327,13845,0,1720597907,13038.956854059994,60.10997538000083,53473.37040792 2024-07-10,07:51:49.000,192,10987279,14125,0,1720597908,13038.950117749999,60.088827990002756,53473.35643368 2024-07-10,07:51:50.000,192,10987273,14045,0,1720597909,13038.929908819999,60.088827990002756,53473.37040792 2024-07-10,07:51:51.000,192,10987302,14165,0,1720597910,13038.909699889999,60.102926250001474,53473.33547232001 2024-07-10,07:51:52.000,192,10987309,14125,0,1720597911,13038.916436199994,60.10997538000083,53473.33547232001 2024-07-10,07:51:53.000,192,10987233,13685,0,1720597912,13038.876018339994,60.102926250001474,53473.34944656 2024-07-10,07:51:54.000,192,10987301,13685,0,1720597913,13038.855809409994,60.07472973000404,53473.3284852 2024-07-10,07:51:55.000,192,10987296,14165,0,1720597914,13038.808655239998,60.07472973000404,53473.30752384 2024-07-10,07:51:56.000,192,10987272,14445,0,1720597915,13038.808655239998,60.081778860003396,53473.27957536 2024-07-10,07:51:57.000,192,10987334,14165,0,1720597916,13038.822127859989,60.13817189999827,53473.33547232001 2024-07-10,07:51:58.000,192,10987284,14245,0,1720597917,13038.788446309998,60.13112276999891,53473.31451096001 2024-07-10,07:51:59.000,192,10987278,13805,0,1720597918,13038.741292139988,60.095877120002115,53473.33547232001 2024-07-10,07:52:00.000,192,10987268,14125,0,1720597919,13038.774973689993,60.13112276999891,53473.3284852 2024-07-10,07:52:01.000,192,10987278,14045,0,1720597920,13038.741292139988,60.145221030004905,53473.31451096001 2024-07-10,07:52:02.000,192,10987302,14045,0,1720597921,13038.687401659998,60.13817189999827,53473.28656248001 2024-07-10,07:52:03.000,192,10987259,14005,0,1720597922,13038.700874280003,60.152270160004264,53473.3284852 2024-07-10,07:52:04.000,192,10987329,13925,0,1720597923,13038.673929039993,60.152270160004264,53473.30053672 2024-07-10,07:52:05.000,192,10987300,14285,0,1720597924,13038.640247490002,60.13112276999891,53473.28656248001 2024-07-10,07:52:06.000,192,10987263,14245,0,1720597925,13038.653720109993,60.13112276999891,53473.25162688 2024-07-10,07:52:07.000,192,10987324,13965,0,1720597926,13038.613302249993,60.152270160004264,53473.25162688 2024-07-10,07:52:08.000,192,10987287,14245,0,1720597927,13038.572884389992,60.17341755000234,53473.30053672 2024-07-10,07:52:09.000,192,10987291,14045,0,1720597928,13038.593093319992,60.18751581000106,53473.272588240005 2024-07-10,07:52:10.000,192,10987307,14245,0,1720597929,13038.525730219997,60.20161406999978,53473.272588240005 2024-07-10,07:52:11.000,192,10987271,14085,0,1720597930,13038.545939149997,60.19456494000042,53473.30053672 2024-07-10,07:52:12.000,192,10987277,13925,0,1720597931,13038.532466529992,60.222761459997855,53473.24463976001 2024-07-10,07:52:13.000,192,10987295,14045,0,1720597932,13038.478576050002,60.24390885000321,53473.25162688 2024-07-10,07:52:14.000,192,10987260,14245,0,1720597933,13038.505521289997,60.23685972000385,53473.258614 2024-07-10,07:52:15.000,192,10987315,14365,0,1720597934,13038.539202840002,60.25800711000193,53473.29354960001 2024-07-10,07:52:16.000,192,10987288,13845,0,1720597935,13038.512257599992,60.25800711000193,53473.342459440006 2024-07-10,07:52:17.000,192,10987279,13405,0,1720597936,13038.505521289997,60.25095798000257,53473.321498080004 2024-07-10,07:52:18.000,192,10987292,14085,0,1720597937,13038.485312359997,60.272105370000645,53473.272588240005 2024-07-10,07:52:19.000,192,10987274,14285,0,1720597938,13038.492048669992,60.25800711000193,53473.3284852 2024-07-10,07:52:20.000,192,10987280,13845,0,1720597939,13038.485312359997,60.25095798000257,53473.30053672 2024-07-10,07:52:21.000,192,10987338,13845,0,1720597940,13038.505521289997,60.272105370000645,53473.28656248001 2024-07-10,07:52:22.000,192,10987272,14245,0,1720597941,13038.492048669992,60.25095798000257,53473.28656248001 2024-07-10,07:52:23.000,192,10987307,14045,0,1720597942,13038.451630809992,60.29325275999872,53473.23765264 2024-07-10,07:52:24.000,192,10987301,14365,0,1720597943,13038.478576050002,60.34259667000151,53473.27957536 2024-07-10,07:52:25.000,192,10987275,13805,0,1720597944,13038.525730219997,60.37079318999895,53473.29354960001 2024-07-10,07:52:26.000,192,10987312,13885,0,1720597945,13038.518993910002,60.36374405999959,53473.26560112001 2024-07-10,07:52:27.000,192,10987316,14285,0,1720597946,13038.532466529992,60.36374405999959,53473.26560112001 2024-07-10,07:52:28.000,192,10987261,13885,0,1720597947,13038.532466529992,60.3919405800043,53473.24463976001 2024-07-10,07:52:29.000,192,10987292,14365,0,1720597948,13038.539202840002,60.42013710000174,53473.28656248001 2024-07-10,07:52:30.000,192,10987313,13805,0,1720597949,13038.552675459992,60.41308797000238,53473.27957536 2024-07-10,07:52:31.000,192,10987269,14525,0,1720597950,13038.566148079997,60.4271862300011,53473.26560112001 2024-07-10,07:52:32.000,192,10987328,13725,0,1720597951,13038.525730219997,60.441284489999816,53473.30053672 2024-07-10,07:52:33.000,192,10987302,14005,0,1720597952,13038.505521289997,60.490628400002606,53473.25162688 2024-07-10,07:52:34.000,192,10987316,14325,0,1720597953,13038.512257599992,60.48357927000325,53473.20271704 2024-07-10,07:52:35.000,192,10987283,13965,0,1720597954,13038.566148079997,60.51882492000004,53473.272588240005 2024-07-10,07:52:36.000,192,10987297,14405,0,1720597955,13038.545939149997,60.53292317999876,53473.28656248001 2024-07-10,07:52:37.000,192,10987290,14285,0,1720597956,13038.559411770002,60.547021440004755,53473.272588240005 2024-07-10,07:52:38.000,192,10987295,14165,0,1720597957,13038.532466529992,60.61751273999835,53473.26560112001 2024-07-10,07:52:39.000,192,10987291,13845,0,1720597958,13038.525730219997,60.6386601300037,53473.258614 2024-07-10,07:52:40.000,192,10987284,13805,0,1720597959,13038.552675459992,60.6386601300037,53473.258614 2024-07-10,07:52:41.000,192,10987268,13925,0,1720597960,13038.552675459992,60.673905780000496,53473.26560112001 2024-07-10,07:52:42.000,192,10987260,14085,0,1720597961,13038.572884389992,60.65980752000178,53473.258614 2024-07-10,07:52:43.000,192,10987301,14325,0,1720597962,13038.545939149997,60.69505316999857,53473.19572992001 2024-07-10,07:52:44.000,192,10987343,13925,0,1720597963,13038.552675459992,60.69505316999857,53473.26560112001 2024-07-10,07:52:45.000,192,10987282,13885,0,1720597964,13038.626774869997,60.71620056000393,53473.20271704 2024-07-10,07:52:46.000,192,10987271,13725,0,1720597965,13038.572884389992,60.730298820002645,53473.26560112001 2024-07-10,07:52:47.000,192,10987331,14085,0,1720597966,13038.613302249993,60.7725935999988,53473.25162688 2024-07-10,07:52:48.000,192,10987263,14045,0,1720597967,13038.640247490002,60.786691860004794,53473.258614 2024-07-10,07:52:49.000,192,10987284,13885,0,1720597968,13038.660456420002,60.786691860004794,53473.25162688 2024-07-10,07:52:50.000,192,10987272,13645,0,1720597969,13038.694137969993,60.83603577000031,53473.28656248001 2024-07-10,07:52:51.000,192,10987310,14285,0,1720597970,13038.707610589998,60.857183159998385,53473.26560112001 2024-07-10,07:52:52.000,192,10987293,14325,0,1720597971,13038.714346899993,60.850134029999026,53473.23765264 2024-07-10,07:52:53.000,192,10987266,14245,0,1720597972,13038.707610589998,60.8853796800031,53473.16778144001 2024-07-10,07:52:54.000,192,10987238,14245,0,1720597973,13038.721083209988,60.92767445999925,53473.25162688 2024-07-10,07:52:55.000,192,10987252,14405,0,1720597974,13038.734555829993,60.899477940001816,53473.21669128001 2024-07-10,07:52:56.000,192,10987234,14325,0,1720597975,13038.768237379998,60.92767445999925,53473.20970416 2024-07-10,07:52:57.000,192,10987267,14045,0,1720597976,13038.768237379998,60.94177271999797,53473.272588240005 2024-07-10,07:52:58.000,192,10987330,14405,0,1720597977,13038.781709999988,60.948821850004606,53473.30752384 2024-07-10,07:52:59.000,192,10987269,14205,0,1720597978,13038.801918929988,60.96996924000268,53473.24463976001 2024-07-10,07:53:00.000,192,10987279,13965,0,1720597979,13038.808655239998,60.97701837000204,53473.20271704 2024-07-10,07:53:01.000,192,10987250,14365,0,1720597980,13038.815391549993,61.0193131499982,53473.18175568 2024-07-10,07:53:02.000,192,10987293,13965,0,1720597981,13038.822127859989,61.06865706000099,53473.21669128001 2024-07-10,07:53:03.000,192,10987317,14205,0,1720597982,13038.855809409994,61.06160793000163,53473.23765264 2024-07-10,07:53:04.000,192,10987297,13925,0,1720597983,13038.876018339994,61.06865706000099,53473.20271704 2024-07-10,07:53:05.000,192,10987291,13885,0,1720597984,13038.882754649989,61.082755319999706,53473.21669128001 2024-07-10,07:53:06.000,192,10987278,13925,0,1720597985,13038.916436199994,61.10390270999778,53473.24463976001 2024-07-10,07:53:07.000,192,10987305,13845,0,1720597986,13038.956854059994,61.11800097000378,53473.24463976001 2024-07-10,07:53:08.000,192,10987265,14245,0,1720597987,13038.943381439989,61.11800097000378,53473.20970416 2024-07-10,07:53:09.000,192,10987279,14045,0,1720597988,13038.96359036999,61.15324662000057,53473.25162688 2024-07-10,07:53:10.000,192,10987297,14005,0,1720597989,13038.997271919994,61.16029574999993,53473.23765264 2024-07-10,07:53:11.000,192,10987288,13845,0,1720597990,13038.997271919994,61.22373792000144,53473.25162688 2024-07-10,07:53:12.000,192,10987286,13685,0,1720597991,13039.02421715999,61.20963966000272,53473.23765264 2024-07-10,07:53:13.000,192,10987311,13845,0,1720597992,13039.04442608999,61.20259053000336,53473.27957536 2024-07-10,07:53:14.000,192,10987283,14045,0,1720597993,13039.057898709994,61.23783618000016,53473.29354960001 2024-07-10,07:53:15.000,192,10987269,13965,0,1720597994,13039.0511624,61.28013096000359,53473.258614 2024-07-10,07:53:16.000,192,10987256,13965,0,1720597995,13039.07137133,61.26603270000487,53473.26560112001 2024-07-10,07:53:17.000,192,10987305,14285,0,1720597996,13039.09158026,61.308327480001026,53473.18175568 2024-07-10,07:53:18.000,192,10987355,14445,0,1720597997,13039.06463501999,61.3294748699991,53473.28656248001 2024-07-10,07:53:19.000,192,10987289,13885,0,1720597998,13039.12526180999,61.322425739999744,53473.23765264 2024-07-10,07:53:20.000,192,10987249,13885,0,1720597999,13039.12526180999,61.357671390003816,53473.24463976001 2024-07-10,07:53:21.000,192,10987261,13885,0,1720598000,13039.118525499995,61.38586791000125,53473.28656248001 2024-07-10,07:53:22.000,192,10987281,14085,0,1720598001,13039.12526180999,61.40701529999933,53473.27957536 2024-07-10,07:53:23.000,192,10987321,14245,0,1720598002,13039.138734429995,61.39291704000061,53473.27957536 2024-07-10,07:53:24.000,192,10987248,14085,0,1720598003,13039.158943359995,61.43521182000404,53473.3284852 2024-07-10,07:53:25.000,192,10987244,14085,0,1720598004,13039.199361219995,61.44931008000276,53473.31451096001 2024-07-10,07:53:26.000,192,10987233,13925,0,1720598005,13039.20609752999,61.47045747000084,53473.37040792 2024-07-10,07:53:27.000,192,10987244,14125,0,1720598006,13039.20609752999,61.51275225000427,53473.31451096001 2024-07-10,07:53:28.000,192,10987298,14485,0,1720598007,13039.21283384,61.55504703000042,53473.321498080004 2024-07-10,07:53:29.000,192,10987290,14125,0,1720598008,13039.26672431999,61.597341810003854,53473.342459440006 2024-07-10,07:53:30.000,192,10987249,14285,0,1720598009,13039.28693324999,61.66078397999809,53473.321498080004 2024-07-10,07:53:31.000,192,10987260,14405,0,1720598010,13039.23304277,61.68193137000344,53473.28656248001 2024-07-10,07:53:32.000,192,10987284,14165,0,1720598011,13039.24651538999,61.70307876000152,53473.31451096001 2024-07-10,07:53:33.000,192,10987319,14325,0,1720598012,13039.280196939995,61.717177020000236,53473.26560112001 2024-07-10,07:53:34.000,192,10987253,13885,0,1720598013,13039.340823729995,61.766520930003026,53473.30752384 2024-07-10,07:53:35.000,192,10987237,13965,0,1720598014,13039.31387849,61.7876683200011,53473.30053672 2024-07-10,07:53:36.000,192,10987248,14085,0,1720598015,13039.340823729995,61.8229139699979,53473.3284852 2024-07-10,07:53:37.000,192,10987275,14125,0,1720598016,13039.33408742,61.86520875000133,53473.30752384 2024-07-10,07:53:38.000,192,10987313,14645,0,1720598017,13039.36776896999,61.893405269998766,53473.31451096001 2024-07-10,07:53:39.000,192,10987301,14005,0,1720598018,13039.43513207,61.9357000500022,53473.37040792 2024-07-10,07:53:40.000,192,10987256,14085,0,1720598019,13039.428395759991,61.942749180001556,53473.3284852 2024-07-10,07:53:41.000,192,10987275,13845,0,1720598020,13039.462077309996,61.992093090004346,53473.33547232001 2024-07-10,07:53:42.000,192,10987298,14045,0,1720598021,13039.468813619991,61.992093090004346,53473.41233064001 2024-07-10,07:53:43.000,192,10987304,14645,0,1720598022,13039.448604689991,62.01324048000242,53473.35643368 2024-07-10,07:53:44.000,192,10987266,14205,0,1720598023,13039.495758860001,62.06258438999794,53473.35643368 2024-07-10,07:53:45.000,192,10987280,14245,0,1720598024,13039.536176720001,62.06963352000457,53473.3284852 2024-07-10,07:53:46.000,192,10987251,14045,0,1720598025,13039.549649339991,62.126026559999445,53473.34944656 2024-07-10,07:53:47.000,192,10987304,14245,0,1720598026,13039.563121959996,62.1471739500048,53473.38438216001 2024-07-10,07:53:48.000,192,10987287,14125,0,1720598027,13039.596803510001,62.175370470002235,53473.37040792 2024-07-10,07:53:49.000,192,10987327,14205,0,1720598028,13039.617012440001,62.189468730000954,53473.37040792 2024-07-10,07:53:50.000,192,10987278,14245,0,1720598029,13039.664166609997,62.231763510004384,53473.43329200001 2024-07-10,07:53:51.000,192,10987301,14445,0,1720598030,13039.670902919992,62.25291090000246,53473.41931776 2024-07-10,07:53:52.000,192,10987278,14325,0,1720598031,13039.697848160002,62.2811074199999,53473.43329200001 2024-07-10,07:53:53.000,192,10987310,14205,0,1720598032,13039.697848160002,62.302254809997976,53473.38438216001 2024-07-10,07:53:54.000,192,10987287,14005,0,1720598033,13039.697848160002,62.31635307000397,53473.43329200001 2024-07-10,07:53:55.000,192,10987334,14405,0,1720598034,13039.711320779992,62.32340220000333,53473.41233064001 2024-07-10,07:53:56.000,192,10987309,14205,0,1720598035,13039.792156499992,62.3938935000042,53473.41233064001 2024-07-10,07:53:57.000,192,10987224,13925,0,1720598036,13039.792156499992,62.415040890002274,53473.42630488 2024-07-10,07:53:58.000,192,10987336,14325,0,1720598037,13039.819101740002,62.407991760002915,53473.41233064001 2024-07-10,07:53:59.000,192,10987290,14245,0,1720598038,13039.852783289993,62.45028653999907,53473.42630488 2024-07-10,07:54:00.000,192,10987267,14005,0,1720598039,13039.886464839998,62.49963045000186,53473.40534352 2024-07-10,07:54:01.000,192,10987329,14205,0,1720598040,13039.933619009993,62.52077783999994,53473.48220184001 2024-07-10,07:54:02.000,192,10987256,13805,0,1720598041,13039.967300559998,62.54897436000465,53473.4682276 2024-07-10,07:54:03.000,192,10987301,14285,0,1720598042,13039.947091629998,62.54897436000465,53473.48220184001 2024-07-10,07:54:04.000,192,10987261,14005,0,1720598043,13039.987509489998,62.584220010001445,53473.489188960004 2024-07-10,07:54:05.000,192,10987247,13925,0,1720598044,13040.041399969989,62.59831827000016,53473.52412456 2024-07-10,07:54:06.000,192,10987330,14285,0,1720598045,13040.007718419998,62.640613050003594,53473.4682276 2024-07-10,07:54:07.000,192,10987232,14165,0,1720598046,13040.034663659993,62.66176044000167,53473.49617608 2024-07-10,07:54:08.000,192,10987277,14005,0,1720598047,13040.041399969989,62.65471131000231,53473.5380988 2024-07-10,07:54:09.000,192,10987284,14205,0,1720598048,13040.048136279998,62.66880957000103,53473.510150320006 2024-07-10,07:54:10.000,192,10987240,13925,0,1720598049,13040.068345209998,62.66880957000103,53473.50316320001 2024-07-10,07:54:11.000,192,10987302,14125,0,1720598050,13040.081817829989,62.760448259999976,53473.51713744 2024-07-10,07:54:12.000,192,10987303,14165,0,1720598051,13040.102026759989,62.71815348000382,53473.55207304001 2024-07-10,07:54:13.000,192,10987307,14445,0,1720598052,13040.108763069999,62.753399130000616,53473.5380988 2024-07-10,07:54:14.000,192,10987291,13885,0,1720598053,13040.128971999999,62.78159564999805,53473.52412456 2024-07-10,07:54:15.000,192,10987255,14125,0,1720598054,13040.122235689989,62.78864478000469,53473.5730344 2024-07-10,07:54:16.000,192,10987351,13925,0,1720598055,13040.122235689989,62.83093956000084,53473.55207304001 2024-07-10,07:54:17.000,192,10987274,14245,0,1720598056,13040.135708309994,62.873234340004274,53473.58700864 2024-07-10,07:54:18.000,192,10987285,14045,0,1720598057,13040.108763069999,62.85913607999828,53473.607970000005 2024-07-10,07:54:19.000,192,10987321,13965,0,1720598058,13040.155917239994,62.866185210004915,53473.62194424001 2024-07-10,07:54:20.000,192,10987280,14005,0,1720598059,13040.209807719999,62.90847999000107,53473.59399576 2024-07-10,07:54:21.000,192,10987298,14245,0,1720598060,13040.216544029994,62.88733260000299,53473.607970000005 2024-07-10,07:54:22.000,192,10987309,14365,0,1720598061,13040.27043451,62.90847999000107,53473.63591848 2024-07-10,07:54:23.000,192,10987294,14085,0,1720598062,13040.28390712999,62.90847999000107,53473.58700864 2024-07-10,07:54:24.000,192,10987262,14205,0,1720598063,13040.297379749994,62.9507747700045,53473.67085408001 2024-07-10,07:54:25.000,192,10987251,14565,0,1720598064,13040.28390712999,63.000118680000014,53473.656879840004 2024-07-10,07:54:26.000,192,10987293,14365,0,1720598065,13040.31085237,62.97192216000258,53473.656879840004 2024-07-10,07:54:27.000,192,10987247,14205,0,1720598066,13040.35127023,63.00716780999937,53473.6429056 2024-07-10,07:54:28.000,192,10987339,14605,0,1720598067,13040.337797609995,63.05651172000216,53473.69880256001 2024-07-10,07:54:29.000,192,10987273,14005,0,1720598068,13040.378215469995,63.06356085000152,53473.67085408001 2024-07-10,07:54:30.000,192,10987262,14205,0,1720598069,13040.41189702,63.10585562999768,53473.6429056 2024-07-10,07:54:31.000,192,10987259,14445,0,1720598070,13040.44557856999,63.10585562999768,53473.677841200006 2024-07-10,07:54:32.000,192,10987291,14405,0,1720598071,13040.479260119995,63.11995389000367,53473.7127768 2024-07-10,07:54:33.000,192,10987282,14045,0,1720598072,13040.539886909995,63.15519954000047,53473.68482832 2024-07-10,07:54:34.000,192,10987282,14245,0,1720598073,13040.54662321999,63.15519954000047,53473.76168664 2024-07-10,07:54:35.000,192,10987285,14005,0,1720598074,13040.59377739,63.19044519000454,53473.78963512001 2024-07-10,07:54:36.000,192,10987352,14005,0,1720598075,13040.600513699996,63.225690840001334,53473.78963512001 2024-07-10,07:54:37.000,192,10987247,13925,0,1720598076,13040.647667869991,63.23978910000005,53473.78963512001 2024-07-10,07:54:38.000,192,10987284,14045,0,1720598077,13040.708294659991,63.25388735999877,53473.824570720004 2024-07-10,07:54:39.000,192,10987249,14045,0,1720598078,13040.748712519991,63.25388735999877,53473.83155784 2024-07-10,07:54:40.000,192,10987326,13885,0,1720598079,13040.755448830001,63.2961821400022,53473.845532080006 2024-07-10,07:54:41.000,192,10987342,13805,0,1720598080,13040.721767279996,63.28208388000348,53473.8525192 2024-07-10,07:54:42.000,192,10987264,14485,0,1720598081,13040.768921449991,63.331427789999,53473.85950632 2024-07-10,07:54:43.000,192,10987247,14565,0,1720598082,13040.782394069996,63.33847691999836,53473.88745480001 2024-07-10,07:54:44.000,192,10987308,13885,0,1720598083,13040.782394069996,63.33847691999836,53473.90142904 2024-07-10,07:54:45.000,192,10987290,14165,0,1720598084,13040.782394069996,63.35257518000435,53473.90142904 2024-07-10,07:54:46.000,192,10987299,14445,0,1720598085,13040.802602999996,63.345526049997716,53473.95033888 2024-07-10,07:54:47.000,192,10987279,14045,0,1720598086,13040.843020859997,63.30323127000156,53473.91540328001 2024-07-10,07:54:48.000,192,10987277,14245,0,1720598087,13040.829548239992,63.33847691999836,53473.992261600004 2024-07-10,07:54:49.000,192,10987274,14005,0,1720598088,13040.896911340002,63.31028040000092,53473.97130024 2024-07-10,07:54:50.000,192,10987308,14245,0,1720598089,13040.923856579997,63.33847691999836,53474.062132800005 2024-07-10,07:54:51.000,192,10987251,13845,0,1720598090,13040.937329200002,63.32437865999964,53474.111042640005 2024-07-10,07:54:52.000,192,10987299,13805,0,1720598091,13040.930592889992,63.345526049997716,53474.13200400001 2024-07-10,07:54:53.000,192,10987309,14285,0,1720598092,13040.930592889992,63.331427789999,53474.12501688001 2024-07-10,07:54:54.000,192,10987307,13965,0,1720598093,13040.957538130002,63.35257518000435,53474.10405552001 2024-07-10,07:54:55.000,192,10987281,14325,0,1720598094,13040.971010749992,63.35257518000435,53474.0970684 2024-07-10,07:54:56.000,192,10987286,14285,0,1720598095,13040.964274439997,63.37372257000243,53474.13200400001 2024-07-10,07:54:57.000,192,10987261,14205,0,1720598096,13040.984483369997,63.35257518000435,53474.14597824 2024-07-10,07:54:58.000,192,10987301,14045,0,1720598097,13040.997955990002,63.408968219999224,53474.18790096 2024-07-10,07:54:59.000,192,10987278,14205,0,1720598098,13040.991219679992,63.401919089999865,53474.12501688001 2024-07-10,07:55:00.000,192,10987304,14725,0,1720598099,13040.991219679992,63.38782083000115,53474.1669396 2024-07-10,07:55:01.000,192,10987237,13885,0,1720598100,13041.018164920002,63.41601734999858,53474.20187520001 2024-07-10,07:55:02.000,192,10987251,13965,0,1720598101,13040.977747060002,63.42306647999794,53474.21584944 2024-07-10,07:55:03.000,192,10987299,14245,0,1720598102,13040.944065509997,63.41601734999858,53474.180913840006 2024-07-10,07:55:04.000,192,10987336,14565,0,1720598103,13041.018164920002,63.38782083000115,53474.18790096 2024-07-10,07:55:05.000,192,10987265,14085,0,1720598104,13041.045110159997,63.444213870003296,53474.2368108 2024-07-10,07:55:06.000,192,10987238,13805,0,1720598105,13040.997955990002,63.42306647999794,53474.20187520001 2024-07-10,07:55:07.000,192,10987272,13645,0,1720598106,13040.984483369997,63.43716474000394,53474.25777216 2024-07-10,07:55:08.000,192,10987305,14525,0,1720598107,13041.004692299997,63.401919089999865,53474.25078504001 2024-07-10,07:55:09.000,192,10987276,14005,0,1720598108,13041.018164920002,63.37372257000243,53474.22283656001 2024-07-10,07:55:10.000,192,10987310,14565,0,1720598109,13040.991219679992,63.35257518000435,53474.2368108 2024-07-10,07:55:11.000,192,10987294,13845,0,1720598110,13041.031637539993,63.36667344000307,53474.24379792 2024-07-10,07:55:12.000,192,10987272,13605,0,1720598111,13041.011428609992,63.38077170000179,53474.27174640001 2024-07-10,07:55:13.000,192,10987239,13965,0,1720598112,13041.024901229997,63.37372257000243,53474.27174640001 2024-07-10,07:55:14.000,192,10987295,13805,0,1720598113,13040.997955990002,63.345526049997716,53474.306682 2024-07-10,07:55:15.000,192,10987292,13925,0,1720598114,13041.045110159997,63.345526049997716,53474.31366912 2024-07-10,07:55:16.000,192,10987276,14045,0,1720598115,13041.011428609992,63.32437865999964,53474.327643360004 2024-07-10,07:55:17.000,192,10987302,14125,0,1720598116,13041.038373850002,63.31732953000028,53474.278733520005 2024-07-10,07:55:18.000,192,10987311,14045,0,1720598117,13041.051846469993,63.30323127000156,53474.327643360004 2024-07-10,07:55:19.000,192,10987300,14125,0,1720598118,13041.072055399993,63.32437865999964,53474.35559184 2024-07-10,07:55:20.000,192,10987283,14285,0,1720598119,13041.085528019998,63.32437865999964,53474.34161760001 2024-07-10,07:55:21.000,192,10987287,13685,0,1720598120,13041.105736949998,63.345526049997716,53474.33463048 2024-07-10,07:55:22.000,192,10987292,14005,0,1720598121,13041.099000640002,63.345526049997716,53474.32065624001 2024-07-10,07:55:23.000,192,10987317,14005,0,1720598122,13041.092264329993,63.2961821400022,53474.4114888 2024-07-10,07:55:24.000,192,10987282,14205,0,1720598123,13041.132682189993,63.32437865999964,53474.327643360004 2024-07-10,07:55:25.000,192,10987286,13765,0,1720598124,13041.085528019998,63.28913301000284,53474.33463048 2024-07-10,07:55:26.000,192,10987268,13565,0,1720598125,13041.132682189993,63.24683822999941,53474.36257896 2024-07-10,07:55:27.000,192,10987302,14165,0,1720598126,13041.112473259993,63.24683822999941,53474.40450168 2024-07-10,07:55:28.000,192,10987307,13925,0,1720598127,13041.119209570003,63.28208388000348,53474.41847592001 2024-07-10,07:55:29.000,192,10987283,13765,0,1720598128,13041.112473259993,63.1974943200039,53474.446424400005 2024-07-10,07:55:30.000,192,10987321,13965,0,1720598129,13041.146154809998,63.225690840001334,53474.43245016 2024-07-10,07:55:31.000,192,10987310,13845,0,1720598130,13041.125945879998,63.218641710001975,53474.46039864001 2024-07-10,07:55:32.000,192,10987293,14085,0,1720598131,13041.132682189993,63.20454345000326,53474.46039864001 2024-07-10,07:55:33.000,192,10987289,14125,0,1720598132,13041.099000640002,63.176346929998545,53474.43245016 2024-07-10,07:55:34.000,192,10987274,14085,0,1720598133,13041.139418500003,63.12700302000303,53474.45341152 2024-07-10,07:55:35.000,192,10987288,14165,0,1720598134,13041.152891119993,63.09175736999896,53474.47437288 2024-07-10,07:55:36.000,192,10987263,13965,0,1720598135,13041.139418500003,63.09175736999896,53474.43245016 2024-07-10,07:55:37.000,192,10987292,14165,0,1720598136,13041.146154809998,63.07765911000024,53474.46039864001 2024-07-10,07:55:38.000,192,10987345,14045,0,1720598137,13041.173100049993,63.02126606999809,53474.47437288 2024-07-10,07:55:39.000,192,10987328,13605,0,1720598138,13041.213517909993,63.01421693999873,53474.48136 2024-07-10,07:55:40.000,192,10987299,13965,0,1720598139,13041.213517909993,63.035364330004086,53474.46738576001 2024-07-10,07:55:41.000,192,10987270,14085,0,1720598140,13041.166363739998,62.97897129000194,53474.4114888 2024-07-10,07:55:42.000,192,10987282,14485,0,1720598141,13041.146154809998,62.95782390000386,53474.446424400005 2024-07-10,07:55:43.000,192,10987319,14245,0,1720598142,13041.099000640002,62.91552912000043,53474.47437288 2024-07-10,07:55:44.000,192,10987295,14085,0,1720598143,13041.152891119993,62.91552912000043,53474.47437288 2024-07-10,07:55:45.000,192,10987308,13605,0,1720598144,13041.132682189993,62.91552912000043,53474.52328272 2024-07-10,07:55:46.000,192,10987269,14325,0,1720598145,13041.146154809998,62.90847999000107,53474.46039864001 2024-07-10,07:55:47.000,192,10987267,14125,0,1720598146,13041.119209570003,62.8379886900002,53474.495334240004 2024-07-10,07:55:48.000,192,10987323,14245,0,1720598147,13041.105736949998,62.823890430001484,53474.52328272 2024-07-10,07:55:49.000,192,10987273,13645,0,1720598148,13041.085528019998,62.802743040003406,53474.50232136 2024-07-10,07:55:50.000,192,10987248,14085,0,1720598149,13041.045110159997,62.774546519998694,53474.47437288 2024-07-10,07:55:51.000,192,10987275,14405,0,1720598150,13041.018164920002,62.753399130000616,53474.48136 2024-07-10,07:55:52.000,192,10987283,14245,0,1720598151,13041.011428609992,62.68995695999911,53474.495334240004 2024-07-10,07:55:53.000,192,10987283,14005,0,1720598152,13040.964274439997,62.64766218000295,53474.48834712001 2024-07-10,07:55:54.000,192,10987249,14125,0,1720598153,13040.964274439997,62.61946565999824,53474.446424400005 2024-07-10,07:55:55.000,192,10987302,14325,0,1720598154,13040.977747060002,62.584220010001445,53474.46039864001 2024-07-10,07:55:56.000,192,10987290,14325,0,1720598155,13040.991219679992,62.56307262000337,53474.45341152 2024-07-10,07:55:57.000,192,10987284,14205,0,1720598156,13040.957538130002,62.534876099998655,53474.48136 2024-07-10,07:55:58.000,192,10987342,13965,0,1720598157,13040.984483369997,62.527826969999296,53474.516295600006 2024-07-10,07:55:59.000,192,10987312,13925,0,1720598158,13040.957538130002,62.47848306000378,53474.47437288 2024-07-10,07:56:00.000,192,10987307,14245,0,1720598159,13040.910383959992,62.45028653999907,53474.43943728001 2024-07-10,07:56:01.000,192,10987315,14125,0,1720598160,13040.937329200002,62.415040890002274,53474.50930848001 2024-07-10,07:56:02.000,192,10987296,14085,0,1720598161,13040.917120270002,62.3938935000042,53474.516295600006 2024-07-10,07:56:03.000,192,10987312,14085,0,1720598162,13040.869966099992,62.34454959000141,53474.52328272 2024-07-10,07:56:04.000,192,10987231,13805,0,1720598163,13040.930592889992,62.31635307000397,53474.47437288 2024-07-10,07:56:05.000,192,10987321,14285,0,1720598164,13040.917120270002,62.32340220000333,53474.43943728001 2024-07-10,07:56:06.000,192,10987297,14285,0,1720598165,13040.910383959992,62.29520567999862,53474.48136 2024-07-10,07:56:07.000,192,10987248,13925,0,1720598166,13040.896911340002,62.25291090000246,53474.48834712001 2024-07-10,07:56:08.000,192,10987269,14325,0,1720598167,13040.917120270002,62.2458617700031,53474.50930848001 2024-07-10,07:56:09.000,192,10987303,14085,0,1720598168,13040.876702410002,62.238812640003744,53474.446424400005 2024-07-10,07:56:10.000,192,10987304,13925,0,1720598169,13040.930592889992,62.231763510004384,53474.45341152 2024-07-10,07:56:11.000,192,10987256,14245,0,1720598170,13040.883438719997,62.182419600001595,53474.446424400005 2024-07-10,07:56:12.000,192,10987263,13965,0,1720598171,13040.849757169992,62.175370470002235,53474.46738576001 2024-07-10,07:56:13.000,192,10987331,14045,0,1720598172,13040.849757169992,62.15422308000416,53474.46738576001 2024-07-10,07:56:14.000,192,10987308,13765,0,1720598173,13040.809339309992,62.09078091000265,53474.48834712001 2024-07-10,07:56:15.000,192,10987279,14725,0,1720598174,13040.789130379992,62.10487917000137,53474.48136 2024-07-10,07:56:16.000,192,10987240,13885,0,1720598175,13040.809339309992,62.06963352000457,53474.52328272 2024-07-10,07:56:17.000,192,10987313,13925,0,1720598176,13040.822811929997,62.04848612999922,53474.53725696001 2024-07-10,07:56:18.000,192,10987345,13725,0,1720598177,13040.782394069996,62.02028961000178,53474.495334240004 2024-07-10,07:56:19.000,192,10987272,14205,0,1720598178,13040.782394069996,62.02733874000114,53474.47437288 2024-07-10,07:56:20.000,192,10987266,14285,0,1720598179,13040.755448830001,61.97094569999899,53474.50232136 2024-07-10,07:56:21.000,192,10987280,13725,0,1720598180,13040.748712519991,61.942749180001556,53474.53725696001 2024-07-10,07:56:22.000,192,10987273,13885,0,1720598181,13040.735239900001,61.92160179000348,53474.516295600006 2024-07-10,07:56:23.000,192,10987296,13885,0,1720598182,13040.708294659991,61.85815962000197,53474.52328272 2024-07-10,07:56:24.000,192,10987287,14485,0,1720598183,13040.721767279996,61.84406136000325,53474.47437288 2024-07-10,07:56:25.000,192,10987298,13885,0,1720598184,13040.688085729991,61.80881570999918,53474.4114888 2024-07-10,07:56:26.000,192,10987281,13805,0,1720598185,13040.661140489996,61.80881570999918,53474.50232136 2024-07-10,07:56:27.000,192,10987257,14445,0,1720598186,13040.681349419996,61.766520930003026,53474.54424408 2024-07-10,07:56:28.000,192,10987333,14205,0,1720598187,13040.640931559996,61.73832440999831,53474.46738576001 2024-07-10,07:56:29.000,192,10987314,13885,0,1720598188,13040.62745893999,61.71012789000088,53474.446424400005 2024-07-10,07:56:30.000,192,10987292,13805,0,1720598189,13040.62745893999,61.66078397999809,53474.50232136 2024-07-10,07:56:31.000,192,10987348,14325,0,1720598190,13040.63419525,61.67488224000408,53474.50232136 2024-07-10,07:56:32.000,192,10987278,14285,0,1720598191,13040.58704107999,61.63258746000065,53474.48136 2024-07-10,07:56:33.000,192,10987315,13965,0,1720598192,13040.59377739,61.60439094000321,53474.495334240004 2024-07-10,07:56:34.000,192,10987295,13885,0,1720598193,13040.620722629996,61.61848920000193,53474.495334240004 2024-07-10,07:56:35.000,192,10987286,14125,0,1720598194,13040.56683214999,61.55504703000042,53474.495334240004 2024-07-10,07:56:36.000,192,10987285,14405,0,1720598195,13040.580304769996,61.498653989998274,53474.495334240004 2024-07-10,07:56:37.000,192,10987305,13885,0,1720598196,13040.57356846,61.491604859998915,53474.53026984 2024-07-10,07:56:38.000,192,10987283,13805,0,1720598197,13040.54662321999,61.44931008000276,53474.495334240004 2024-07-10,07:56:39.000,192,10987285,14005,0,1720598198,13040.55335953,61.40701529999933,53474.47437288 2024-07-10,07:56:40.000,192,10987267,14005,0,1720598199,13040.560095839995,61.39996616999997,53474.46738576001 2024-07-10,07:56:41.000,192,10987301,13805,0,1720598200,13040.519677979995,61.357671390003816,53474.54424408 2024-07-10,07:56:42.000,192,10987301,14125,0,1720598201,13040.55335953,61.364720520003175,53474.53725696001 2024-07-10,07:56:43.000,192,10987381,14205,0,1720598202,13040.54662321999,61.29422922000231,53474.50930848001 2024-07-10,07:56:44.000,192,10987289,14285,0,1720598203,13040.56683214999,61.28013096000359,53474.48834712001 2024-07-10,07:56:45.000,192,10987292,14405,0,1720598204,13040.48599642999,61.28013096000359,53474.50930848001 2024-07-10,07:56:46.000,192,10987273,14605,0,1720598205,13040.49273274,61.28013096000359,53474.46738576001 2024-07-10,07:56:47.000,192,10987337,14565,0,1720598206,13040.50620535999,61.23783618000016,53474.53725696001 2024-07-10,07:56:48.000,192,10987354,14285,0,1720598207,13040.479260119995,61.20963966000272,53474.50930848001 2024-07-10,07:56:49.000,192,10987298,13965,0,1720598208,13040.45231488,61.16734487999929,53474.516295600006 2024-07-10,07:56:50.000,192,10987219,14045,0,1720598209,13040.479260119995,61.15324662000057,53474.516295600006 2024-07-10,07:56:51.000,192,10987287,13885,0,1720598210,13040.48599642999,61.139148360001855,53474.52328272 2024-07-10,07:56:52.000,192,10987321,14325,0,1720598211,13040.47252381,61.089804449999065,53474.53026984 2024-07-10,07:56:53.000,192,10987306,13965,0,1720598212,13040.459051189995,61.089804449999065,53474.50930848001 2024-07-10,07:56:54.000,192,10987338,14565,0,1720598213,13040.45231488,61.04750967000291,53474.52328272 2024-07-10,07:56:55.000,192,10987301,13845,0,1720598214,13040.45231488,61.03341141000419,53474.53725696001 2024-07-10,07:56:56.000,192,10987293,14085,0,1720598215,13040.44557856999,60.99816576000012,53474.57219256 2024-07-10,07:56:57.000,192,10987343,14165,0,1720598216,13040.43210595,60.9840675000014,53474.57917968 2024-07-10,07:56:58.000,192,10987321,14405,0,1720598217,13040.459051189995,60.94177271999797,53474.57917968 2024-07-10,07:56:59.000,192,10987280,13925,0,1720598218,13040.43210595,60.94177271999797,53474.565205440005 2024-07-10,07:57:00.000,192,10987301,14085,0,1720598219,13040.41189702,60.899477940001816,53474.54424408 2024-07-10,07:57:01.000,192,10987292,14445,0,1720598220,13040.36474284999,60.864232289997744,53474.5512312 2024-07-10,07:57:02.000,192,10987321,13965,0,1720598221,13040.38495177999,60.84308489999967,53474.50930848001 2024-07-10,07:57:03.000,192,10987286,14285,0,1720598222,13040.35127023,60.857183159998385,53474.50930848001 2024-07-10,07:57:04.000,192,10987279,14565,0,1720598223,13040.358006539995,60.79374099000415,53474.53026984 2024-07-10,07:57:05.000,192,10987318,14285,0,1720598224,13040.32432498999,60.75144621000072,53474.58616680001 2024-07-10,07:57:06.000,192,10987344,14685,0,1720598225,13040.358006539995,60.70915143000457,53474.57917968 2024-07-10,07:57:07.000,192,10987317,14045,0,1720598226,13040.32432498999,60.69505316999857,53474.59315392 2024-07-10,07:57:08.000,192,10987295,13805,0,1720598227,13040.32432498999,60.69505316999857,53474.50232136 2024-07-10,07:57:09.000,192,10987331,14085,0,1720598228,13040.317588679995,60.688004039999214,53474.663025120004 2024-07-10,07:57:10.000,192,10987299,14245,0,1720598229,13040.30411605999,60.6386601300037,53474.59315392 2024-07-10,07:57:11.000,192,10987310,14445,0,1720598230,13040.30411605999,60.59636535000027,53474.54424408 2024-07-10,07:57:12.000,192,10987327,14365,0,1720598231,13040.25022558,60.58226709000155,53474.52328272 2024-07-10,07:57:13.000,192,10987315,14205,0,1720598232,13040.24348926999,60.53292317999876,53474.54424408 2024-07-10,07:57:14.000,192,10987347,14285,0,1720598233,13040.209807719999,60.51882492000004,53474.55821832001 2024-07-10,07:57:15.000,192,10987281,14645,0,1720598234,13040.22328033999,60.497677530001965,53474.58616680001 2024-07-10,07:57:16.000,192,10987314,14045,0,1720598235,13040.230016649999,60.455382749998535,53474.59315392 2024-07-10,07:57:17.000,192,10987335,14285,0,1720598236,13040.169389859999,60.42013710000174,53474.614115280005 2024-07-10,07:57:18.000,192,10987293,13925,0,1720598237,13040.142444619989,60.39898971000366,53474.58616680001 2024-07-10,07:57:19.000,192,10987327,13965,0,1720598238,13040.108763069999,60.37784231999831,53474.565205440005 2024-07-10,07:57:20.000,192,10987298,14525,0,1720598239,13040.155917239994,60.34964580000087,53474.60014104 2024-07-10,07:57:21.000,192,10987318,14165,0,1720598240,13040.088554139998,60.37079318999895,53474.64206376 2024-07-10,07:57:22.000,192,10987317,14245,0,1720598241,13040.081817829989,60.328498410002794,53474.565205440005 2024-07-10,07:57:23.000,192,10987313,14085,0,1720598242,13040.068345209998,60.30030188999808,53474.5512312 2024-07-10,07:57:24.000,192,10987348,14245,0,1720598243,13040.041399969989,60.30735102000472,53474.5512312 2024-07-10,07:57:25.000,192,10987284,14325,0,1720598244,13040.000982109988,60.25800711000193,53474.5512312 2024-07-10,07:57:26.000,192,10987334,14285,0,1720598245,13039.974036869993,60.222761459997855,53474.52328272 2024-07-10,07:57:27.000,192,10987350,14485,0,1720598246,13039.947091629998,60.215712329998496,53474.53725696001 2024-07-10,07:57:28.000,192,10987351,14125,0,1720598247,13039.913410079993,60.18751581000106,53474.53026984 2024-07-10,07:57:29.000,192,10987318,14325,0,1720598248,13039.913410079993,60.1804666800017,53474.516295600006 2024-07-10,07:57:30.000,192,10987324,14085,0,1720598249,13039.893201149993,60.152270160004264,53474.57219256 2024-07-10,07:57:31.000,192,10987323,14205,0,1720598250,13039.872992219993,60.102926250001474,53474.53725696001 2024-07-10,07:57:32.000,192,10987315,14485,0,1720598251,13039.852783289993,60.081778860003396,53474.50930848001 2024-07-10,07:57:33.000,192,10987333,14005,0,1720598252,13039.812365429992,60.053582339998684,53474.48834712001 2024-07-10,07:57:34.000,192,10987304,14045,0,1720598253,13039.819101740002,60.06768060000468,53474.516295600006 2024-07-10,07:57:35.000,192,10987320,14245,0,1720598254,13039.778683880002,60.046533209999325,53474.50930848001 2024-07-10,07:57:36.000,192,10987346,14405,0,1720598255,13039.785420189997,59.99718930000381,53474.565205440005 2024-07-10,07:57:37.000,192,10987364,14525,0,1720598256,13039.765211259997,60.01128756000253,53474.54424408 2024-07-10,07:57:38.000,192,10987353,14045,0,1720598257,13039.792156499992,60.00423843000317,53474.516295600006 2024-07-10,07:57:39.000,192,10987310,14805,0,1720598258,13039.711320779992,59.99014017000445,53474.5512312 2024-07-10,07:57:40.000,192,10987319,14125,0,1720598259,13039.724793399997,59.95489452000038,53474.53026984 2024-07-10,07:57:41.000,192,10987337,14165,0,1720598260,13039.704584469997,59.94784539000102,53474.53026984 2024-07-10,07:57:42.000,192,10987270,15005,0,1720598261,13039.697848160002,59.92669800000294,53474.48834712001 2024-07-10,07:57:43.000,192,10987316,14605,0,1720598262,13039.697848160002,59.89145234999887,53474.45341152 2024-07-10,07:57:44.000,192,10987326,13885,0,1720598263,13039.657430300002,59.89145234999887,53474.50930848001 2024-07-10,07:57:45.000,192,10987322,14405,0,1720598264,13039.691111849992,59.92669800000294,53474.516295600006 2024-07-10,07:57:46.000,192,10987296,14245,0,1720598265,13039.684375539997,59.82801018000464,53474.516295600006 2024-07-10,07:57:47.000,192,10987288,14205,0,1720598266,13039.657430300002,59.835059310004,53474.516295600006 2024-07-10,07:57:48.000,192,10987304,13965,0,1720598267,13039.643957679997,59.870304960000794,53474.50232136 2024-07-10,07:57:49.000,192,10987294,14245,0,1720598268,13039.643957679997,59.813911919998645,53474.47437288 2024-07-10,07:57:50.000,192,10987331,14285,0,1720598269,13039.617012440001,59.806862789999286,53474.50232136 2024-07-10,07:57:51.000,192,10987313,14525,0,1720598270,13039.610276129992,59.79276453000057,53474.43943728001 2024-07-10,07:57:52.000,192,10987293,14325,0,1720598271,13039.617012440001,59.77161714000249,53474.397514560005 2024-07-10,07:57:53.000,192,10987272,14205,0,1720598272,13039.576594580001,59.77161714000249,53474.446424400005 2024-07-10,07:57:54.000,192,10987307,14245,0,1720598273,13039.576594580001,59.74342061999778,53474.397514560005 2024-07-10,07:57:55.000,192,10987297,14725,0,1720598274,13039.556385650001,59.73637148999842,53474.4114888 2024-07-10,07:57:56.000,192,10987285,13925,0,1720598275,13039.590067199992,59.70112584000162,53474.46039864001 2024-07-10,07:57:57.000,192,10987337,14125,0,1720598276,13039.536176720001,59.694076710002264,53474.42546304 2024-07-10,07:57:58.000,192,10987276,13885,0,1720598277,13039.529440409991,59.694076710002264,53474.46039864001 2024-07-10,07:57:59.000,192,10987290,14205,0,1720598278,13039.515967790001,59.66588019000483,53474.41847592001 2024-07-10,07:58:00.000,192,10987290,14405,0,1720598279,13039.495758860001,59.6235854100014,53474.43245016 2024-07-10,07:58:01.000,192,10987329,14405,0,1720598280,13039.502495169996,59.60948715000268,53474.43943728001 2024-07-10,07:58:02.000,192,10987292,14165,0,1720598281,13039.509231479991,59.59538889000396,53474.47437288 2024-07-10,07:58:03.000,192,10987303,13765,0,1720598282,13039.509231479991,59.56014323999989,53474.46738576001 2024-07-10,07:58:04.000,192,10987280,14205,0,1720598283,13039.455341,59.54604498000117,53474.45341152 2024-07-10,07:58:05.000,192,10987305,14365,0,1720598284,13039.482286239996,59.53899585000181,53474.46738576001 2024-07-10,07:58:06.000,192,10987307,14125,0,1720598285,13039.441868379996,59.55309411000053,53474.43245016 2024-07-10,07:58:07.000,192,10987317,13885,0,1720598286,13039.448604689991,59.49670106999838,53474.43245016 2024-07-10,07:58:08.000,192,10987282,14205,0,1720598287,13039.455341,59.48260280999966,53474.397514560005 2024-07-10,07:58:09.000,192,10987322,13845,0,1720598288,13039.455341,59.510799330004374,53474.48834712001 2024-07-10,07:58:10.000,192,10987302,14485,0,1720598289,13039.421659449996,59.48260280999966,53474.46039864001 2024-07-10,07:58:11.000,192,10987308,14005,0,1720598290,13039.38797789999,59.447357160002866,53474.516295600006 2024-07-10,07:58:12.000,192,10987286,14125,0,1720598291,13039.428395759991,59.44030803000351,53474.495334240004 2024-07-10,07:58:13.000,192,10987344,14125,0,1720598292,13039.38797789999,59.419160639998154,53474.495334240004 2024-07-10,07:58:14.000,192,10987316,14205,0,1720598293,13039.40818682999,59.419160639998154,53474.48136 2024-07-10,07:58:15.000,192,10987314,14045,0,1720598294,13039.428395759991,59.405062379999436,53474.516295600006 2024-07-10,07:58:16.000,192,10987338,13965,0,1720598295,13039.39471421,59.398013250000076,53474.495334240004 2024-07-10,07:58:17.000,192,10987325,14485,0,1720598296,13039.37450528,59.38391499000136,53474.495334240004 2024-07-10,07:58:18.000,192,10987309,13245,0,1720598297,13039.36776896999,59.44030803000351,53474.47437288 2024-07-10,07:58:19.000,192,10987315,13965,0,1720598298,13039.37450528,59.376865860002,53474.48834712001 2024-07-10,07:58:20.000,192,10987289,14165,0,1720598299,13039.35429635,59.35571847000392,53474.48136 2024-07-10,07:58:21.000,192,10987307,13845,0,1720598300,13039.320614799995,59.31342369000049,53474.50232136 2024-07-10,07:58:22.000,192,10987338,14325,0,1720598301,13039.340823729995,59.31342369000049,53474.53026984 2024-07-10,07:58:23.000,192,10987310,13725,0,1720598302,13039.300405869995,59.29932543000177,53474.48834712001 2024-07-10,07:58:24.000,192,10987303,14245,0,1720598303,13039.33408742,59.235883260000264,53474.53725696001 2024-07-10,07:58:25.000,192,10987316,13765,0,1720598304,13039.31387849,59.221785000001546,53474.53725696001 2024-07-10,07:58:26.000,192,10987295,13965,0,1720598305,13039.30714217999,59.221785000001546,53474.50232136 2024-07-10,07:58:27.000,192,10987313,13965,0,1720598306,13039.340823729995,59.221785000001546,53474.54424408 2024-07-10,07:58:28.000,192,10987334,14045,0,1720598307,13039.320614799995,59.18653935000475,53474.50930848001 2024-07-10,07:58:29.000,192,10987290,13725,0,1720598308,13039.36776896999,59.13719544000196,53474.55821832001 2024-07-10,07:58:30.000,192,10987335,13765,0,1720598309,13039.35429635,59.11604805000388,53474.565205440005 2024-07-10,07:58:31.000,192,10987303,14725,0,1720598310,13039.36776896999,59.052605880002375,53474.57917968 2024-07-10,07:58:32.000,192,10987309,13925,0,1720598311,13039.32735110999,59.06670414000109,53474.495334240004 2024-07-10,07:58:33.000,192,10987258,14405,0,1720598312,13039.33408742,59.003261969999585,53474.50232136 2024-07-10,07:58:34.000,192,10987342,14005,0,1720598313,13039.36776896999,59.0173602299983,53474.565205440005 2024-07-10,07:58:35.000,192,10987324,14005,0,1720598314,13039.401450519996,58.98211458000151,53474.57917968 2024-07-10,07:58:36.000,192,10987336,14045,0,1720598315,13039.40818682999,58.996212840000226,53474.59315392 2024-07-10,07:58:37.000,192,10987322,14325,0,1720598316,13039.39471421,58.95391806000407,53474.5512312 2024-07-10,07:58:38.000,192,10987303,13885,0,1720598317,13039.39471421,58.93981979999808,53474.55821832001 2024-07-10,07:58:39.000,192,10987311,14485,0,1720598318,13039.41492314,58.90457415000128,53474.64905088 2024-07-10,07:58:40.000,192,10987304,14205,0,1720598319,13039.40818682999,58.91162328000064,53474.64206376 2024-07-10,07:58:41.000,192,10987365,14405,0,1720598320,13039.39471421,58.93277066999872,53474.59315392 2024-07-10,07:58:42.000,192,10987300,13685,0,1720598321,13039.41492314,58.91867241,53474.60014104 2024-07-10,07:58:43.000,192,10987283,13885,0,1720598322,13039.33408742,58.876377630003844,53474.614115280005 2024-07-10,07:58:44.000,192,10987323,13925,0,1720598323,13039.37450528,58.869328500004485,53474.64206376 2024-07-10,07:58:45.000,192,10987357,14085,0,1720598324,13039.36776896999,58.876377630003844,53474.663025120004 2024-07-10,07:58:46.000,192,10987332,14005,0,1720598325,13039.381241589996,58.84113197999977,53474.64905088 2024-07-10,07:58:47.000,192,10987313,14325,0,1720598326,13039.37450528,58.812935460002336,53474.67001224 2024-07-10,07:58:48.000,192,10987247,13965,0,1720598327,13039.361032659996,58.84113197999977,53474.63507664001 2024-07-10,07:58:49.000,192,10987340,13925,0,1720598328,13039.39471421,58.74949329000083,53474.64206376 2024-07-10,07:58:50.000,192,10987307,14285,0,1720598329,13039.361032659996,58.763591549999546,53474.63507664001 2024-07-10,07:58:51.000,192,10987309,13445,0,1720598330,13039.381241589996,58.74244416000147,53474.69796072 2024-07-10,07:58:52.000,192,10987358,13805,0,1720598331,13039.36776896999,58.763591549999546,53474.69796072 2024-07-10,07:58:53.000,192,10987291,14165,0,1720598332,13039.361032659996,58.74949329000083,53474.67699936001 2024-07-10,07:58:54.000,192,10987305,14725,0,1720598333,13039.37450528,58.69310024999868,53474.71193496 2024-07-10,07:58:55.000,192,10987336,14205,0,1720598334,13039.38797789999,58.71424764000403,53474.62808952001 2024-07-10,07:58:56.000,192,10987308,13885,0,1720598335,13039.401450519996,58.67900198999996,53474.69796072 2024-07-10,07:58:57.000,192,10987284,13965,0,1720598336,13039.401450519996,58.68605111999932,53474.69796072 2024-07-10,07:58:58.000,192,10987325,14085,0,1720598337,13039.421659449996,58.62965808000445,53474.67699936001 2024-07-10,07:58:59.000,192,10987330,14085,0,1720598338,13039.40818682999,58.650805470002524,53474.67699936001 2024-07-10,07:59:00.000,192,10987333,14045,0,1720598339,13039.401450519996,58.58031417000166,53474.70494784001 2024-07-10,07:59:01.000,192,10987297,13925,0,1720598340,13039.381241589996,58.56621591000294,53474.7608448 2024-07-10,07:59:02.000,192,10987332,14045,0,1720598341,13039.38797789999,58.5732650400023,53474.67699936001 2024-07-10,07:59:03.000,192,10987272,13925,0,1720598342,13039.38797789999,58.52392112999951,53474.72590920001 2024-07-10,07:59:04.000,192,10987339,14045,0,1720598343,13039.43513207,58.49572461000207,53474.71193496 2024-07-10,07:59:05.000,192,10987278,13525,0,1720598344,13039.428395759991,58.48867548000271,53474.732896320005 2024-07-10,07:59:06.000,192,10987293,14005,0,1720598345,13039.43513207,58.467528090004635,53474.76783192 2024-07-10,07:59:07.000,192,10987293,13965,0,1720598346,13039.421659449996,58.48867548000271,53474.72590920001 2024-07-10,07:59:08.000,192,10987280,14125,0,1720598347,13039.39471421,58.474577220003994,53474.732896320005 2024-07-10,07:59:09.000,192,10987295,14205,0,1720598348,13039.41492314,58.43228244000056,53474.74687056 2024-07-10,07:59:10.000,192,10987302,14005,0,1720598349,13039.40818682999,58.404085920003126,53474.75385768001 2024-07-10,07:59:11.000,192,10987354,14045,0,1720598350,13039.421659449996,58.38998766000441,53474.7608448 2024-07-10,07:59:12.000,192,10987310,14085,0,1720598351,13039.37450528,58.39703679000377,53474.71892208 2024-07-10,07:59:13.000,192,10987300,14085,0,1720598352,13039.36776896999,58.404085920003126,53474.781806160005 2024-07-10,07:59:14.000,192,10987302,13925,0,1720598353,13039.381241589996,58.375889399998414,53474.732896320005 2024-07-10,07:59:15.000,192,10987299,13765,0,1720598354,13039.34756003999,58.368840269999055,53474.78879328 2024-07-10,07:59:16.000,192,10987264,14245,0,1720598355,13039.361032659996,58.34064375000162,53474.80276752001 2024-07-10,07:59:17.000,192,10987288,14565,0,1720598356,13039.36776896999,58.361791139999696,53474.80276752001 2024-07-10,07:59:18.000,192,10987282,14085,0,1720598357,13039.34756003999,58.361791139999696,53474.77481904001 2024-07-10,07:59:19.000,192,10987318,13925,0,1720598358,13039.35429635,58.29834896999819,53474.830716000004 2024-07-10,07:59:20.000,192,10987319,13885,0,1720598359,13039.361032659996,58.26310332000139,53474.80975464 2024-07-10,07:59:21.000,192,10987294,13845,0,1720598360,13039.428395759991,58.27720158000011,53474.830716000004 2024-07-10,07:59:22.000,192,10987310,14125,0,1720598361,13039.36776896999,58.234906800003955,53474.80975464 2024-07-10,07:59:23.000,192,10987317,14005,0,1720598362,13039.39471421,58.241955930003314,53474.79578040001 2024-07-10,07:59:24.000,192,10987292,13965,0,1720598363,13039.421659449996,58.178513760001806,53474.84469024001 2024-07-10,07:59:25.000,192,10987294,13885,0,1720598364,13039.39471421,58.17146463000245,53474.851677360006 2024-07-10,07:59:26.000,192,10987275,14325,0,1720598365,13039.41492314,58.143268109997734,53474.81674176 2024-07-10,07:59:27.000,192,10987318,14125,0,1720598366,13039.38797789999,58.15031724000437,53474.84469024001 2024-07-10,07:59:28.000,192,10987274,14005,0,1720598367,13039.381241589996,58.129169849999016,53474.80276752001 2024-07-10,07:59:29.000,192,10987283,13885,0,1720598368,13039.401450519996,58.07277681000414,53474.80975464 2024-07-10,07:59:30.000,192,10987270,14245,0,1720598369,13039.39471421,58.05162941999879,53474.77481904001 2024-07-10,07:59:31.000,192,10987290,14005,0,1720598370,13039.381241589996,58.03048203000071,53474.80975464 2024-07-10,07:59:32.000,192,10987290,14365,0,1720598371,13039.39471421,58.016383770001994,53474.80276752001 2024-07-10,07:59:33.000,192,10987296,13885,0,1720598372,13039.37450528,57.98818725000456,53474.80276752001 2024-07-10,07:59:34.000,192,10987264,13845,0,1720598373,13039.39471421,57.952941600000486,53474.79578040001 2024-07-10,07:59:35.000,192,10987299,14005,0,1720598374,13039.381241589996,57.92474508000305,53474.80276752001 2024-07-10,07:59:36.000,192,10987274,14245,0,1720598375,13039.39471421,57.92474508000305,53474.781806160005 2024-07-10,07:59:37.000,192,10987301,14205,0,1720598376,13039.381241589996,57.8683520400009,53474.78879328 2024-07-10,07:59:38.000,192,10987327,13885,0,1720598377,13039.34756003999,57.85425378000218,53474.80276752001 2024-07-10,07:59:39.000,192,10987310,14285,0,1720598378,13039.36776896999,57.86130291000154,53474.80975464 2024-07-10,07:59:40.000,192,10987259,14285,0,1720598379,13039.36776896999,57.80490986999939,53474.74687056 2024-07-10,07:59:41.000,192,10987241,14445,0,1720598380,13039.32735110999,57.75556596000388,53474.7608448 2024-07-10,07:59:42.000,192,10987323,14245,0,1720598381,13039.30714217999,57.776713350001955,53474.79578040001 2024-07-10,07:59:43.000,192,10987307,14285,0,1720598382,13039.26672431999,57.741467699997884,53474.77481904001 2024-07-10,07:59:44.000,192,10987299,14085,0,1720598383,13039.28693324999,57.70622205000109,53474.76783192 2024-07-10,07:59:45.000,192,10987303,14165,0,1720598384,13039.31387849,57.69917292000173,53474.73988344 2024-07-10,07:59:46.000,192,10987331,14045,0,1720598385,13039.27346063,57.67097640000429,53474.77481904001 2024-07-10,07:59:47.000,192,10987284,13765,0,1720598386,13039.30714217999,57.69212379000237,53474.7608448 2024-07-10,07:59:48.000,192,10987285,13965,0,1720598387,13039.28693324999,57.64982900999894,53474.74687056 2024-07-10,07:59:49.000,192,10987279,14325,0,1720598388,13039.300405869995,57.64982900999894,53474.71193496 2024-07-10,07:59:50.000,192,10987297,14285,0,1720598389,13039.34756003999,57.6216324900015,53474.78879328 2024-07-10,07:59:51.000,192,10987286,13965,0,1720598390,13039.34756003999,57.57228857999871,53474.781806160005 2024-07-10,07:59:52.000,192,10987310,13765,0,1720598391,13039.32735110999,57.551141190000635,53474.71193496 2024-07-10,07:59:53.000,192,10987290,14445,0,1720598392,13039.31387849,57.551141190000635,53474.75385768001 2024-07-10,07:59:54.000,192,10987277,14365,0,1720598393,13039.32735110999,57.501797279997845,53474.76783192 2024-07-10,07:59:55.000,192,10987306,13925,0,1720598394,13039.33408742,57.47360076000041,53474.72590920001 2024-07-10,07:59:56.000,192,10987314,13965,0,1720598395,13039.34756003999,57.48064988999977,53474.73988344 2024-07-10,07:59:57.000,192,10987312,14405,0,1720598396,13039.34756003999,57.43835511000361,53474.78879328 2024-07-10,07:59:58.000,192,10987257,14045,0,1720598397,13039.33408742,57.45245337000233,53474.7608448 2024-07-10,07:59:59.000,192,10987274,14085,0,1720598398,13039.340823729995,57.35376555000403,53474.781806160005 2024-07-10,08:00:00.000,192,10987269,13925,0,1720598399,13039.32735110999,57.374912940002105,53474.781806160005 2024-07-10,08:00:01.000,192,10987260,13885,0,1720598400,13039.30714217999,57.40310945999954,53474.732896320005 2024-07-10,08:00:02.000,192,10987278,13885,0,1720598401,13039.32735110999,57.367863810002746,53474.78879328 2024-07-10,08:00:03.000,192,10987292,14045,0,1720598402,13039.29366956,57.36081468000339,53474.71193496 2024-07-10,08:00:04.000,192,10987273,13685,0,1720598403,13039.32735110999,57.33966728999803,53474.72590920001 2024-07-10,08:00:05.000,192,10987362,13925,0,1720598404,13039.320614799995,57.332618159998674,53474.76783192 2024-07-10,08:00:06.000,192,10987280,13845,0,1720598405,13039.31387849,57.30442164000124,53474.781806160005 2024-07-10,08:00:07.000,192,10987260,14085,0,1720598406,13039.320614799995,57.2762251200038,53474.732896320005 2024-07-10,08:00:08.000,192,10987293,14045,0,1720598407,13039.300405869995,57.25507772999845,53474.6909736 2024-07-10,08:00:09.000,192,10987293,14365,0,1720598408,13039.32735110999,57.22688121000101,53474.683986480006 2024-07-10,08:00:10.000,192,10987286,13805,0,1720598409,13039.34756003999,57.24097946999973,53474.67699936001 2024-07-10,08:00:11.000,192,10987244,14365,0,1720598410,13039.34756003999,57.23393034000037,53474.71193496 2024-07-10,08:00:12.000,192,10987310,14325,0,1720598411,13039.31387849,57.17048816999886,53474.74687056 2024-07-10,08:00:13.000,192,10987211,14085,0,1720598412,13039.300405869995,57.184586430004856,53474.72590920001 2024-07-10,08:00:14.000,192,10987313,13645,0,1720598413,13039.33408742,57.11409513000399,53474.67001224 2024-07-10,08:00:15.000,192,10987280,13765,0,1720598414,13039.31387849,57.10704600000463,53474.71193496 2024-07-10,08:00:16.000,192,10987275,13965,0,1720598415,13039.320614799995,57.0647512200012,53474.69796072 2024-07-10,08:00:17.000,192,10987305,13925,0,1720598416,13039.300405869995,57.05065296000248,53474.663025120004 2024-07-10,08:00:18.000,192,10987285,13925,0,1720598417,13039.28693324999,57.02245643999777,53474.565205440005 2024-07-10,08:00:19.000,192,10987263,13485,0,1720598418,13039.31387849,57.00130904999969,53474.60014104 2024-07-10,08:00:20.000,192,10987311,13845,0,1720598419,13039.28693324999,56.98721079000097,53474.614115280005 2024-07-10,08:00:21.000,192,10987275,14125,0,1720598420,13039.280196939995,56.966063400002895,53474.58616680001 2024-07-10,08:00:22.000,192,10987321,13925,0,1720598421,13039.27346063,57.01540730999841,53474.57219256 2024-07-10,08:00:23.000,192,10987301,13965,0,1720598422,13039.29366956,56.959014270003536,53474.52328272 2024-07-10,08:00:24.000,192,10987267,14325,0,1720598423,13039.26672431999,56.916719490000105,53474.565205440005 2024-07-10,08:00:25.000,192,10987295,14165,0,1720598424,13039.23304277,56.89557210000203,53474.57219256 2024-07-10,08:00:26.000,192,10987295,14045,0,1720598425,13039.30714217999,56.86737558000459,53474.54424408 2024-07-10,08:00:27.000,192,10987333,14165,0,1720598426,13039.26672431999,56.87442471000395,53474.57917968 2024-07-10,08:00:28.000,192,10987328,14245,0,1720598427,13039.280196939995,56.8532773199986,53474.565205440005 2024-07-10,08:00:29.000,192,10987342,14165,0,1720598428,13039.32735110999,56.84622818999924,53474.59315392 2024-07-10,08:00:30.000,192,10987303,14525,0,1720598429,13039.29366956,56.84622818999924,53474.614115280005 2024-07-10,08:00:31.000,192,10987293,14205,0,1720598430,13039.30714217999,56.8180316700018,53474.57917968 2024-07-10,08:00:32.000,192,10987238,14325,0,1720598431,13039.27346063,56.789835150004365,53474.495334240004 2024-07-10,08:00:33.000,192,10987318,14205,0,1720598432,13039.2532517,56.75458950000029,53474.48834712001 2024-07-10,08:00:34.000,192,10987289,14045,0,1720598433,13039.24651538999,56.740491240001575,53474.53026984 2024-07-10,08:00:35.000,192,10987347,14165,0,1720598434,13039.28693324999,56.75458950000029,53474.495334240004 2024-07-10,08:00:36.000,192,10987336,14325,0,1720598435,13039.31387849,56.740491240001575,53474.48136 2024-07-10,08:00:37.000,192,10987304,14245,0,1720598436,13039.26672431999,56.7193438500035,53474.48136 2024-07-10,08:00:38.000,192,10987292,14525,0,1720598437,13039.2532517,56.71229472000414,53474.43245016 2024-07-10,08:00:39.000,192,10987309,14245,0,1720598438,13039.300405869995,56.726392980002856,53474.46738576001 2024-07-10,08:00:40.000,192,10987298,14165,0,1720598439,13039.27346063,56.698196459998144,53474.46738576001 2024-07-10,08:00:41.000,192,10987289,14885,0,1720598440,13039.23304277,56.691147329998785,53474.495334240004 2024-07-10,08:00:42.000,192,10987260,14125,0,1720598441,13039.24651538999,56.691147329998785,53474.43245016 2024-07-10,08:00:43.000,192,10987313,14285,0,1720598442,13039.2532517,56.66999994000071,53474.40450168 2024-07-10,08:00:44.000,192,10987280,14525,0,1720598443,13039.26672431999,56.65590168000199,53474.43245016 2024-07-10,08:00:45.000,192,10987318,14165,0,1720598444,13039.18588859999,56.62770516000455,53474.46039864001 2024-07-10,08:00:46.000,192,10987275,13885,0,1720598445,13039.20609752999,56.64180342000327,53474.48136 2024-07-10,08:00:47.000,192,10987319,14085,0,1720598446,13039.20609752999,56.62770516000455,53474.4114888 2024-07-10,08:00:48.000,192,10987340,14765,0,1720598447,13039.179152289995,56.62770516000455,53474.50930848001 2024-07-10,08:00:49.000,192,10987319,13925,0,1720598448,13039.19262491,56.62770516000455,53474.43943728001 2024-07-10,08:00:50.000,192,10987292,14365,0,1720598449,13039.199361219995,56.58541038000112,53474.45341152 2024-07-10,08:00:51.000,192,10987321,14725,0,1720598450,13039.14547073999,56.5713121200024,53474.46039864001 2024-07-10,08:00:52.000,192,10987282,14405,0,1720598451,13039.138734429995,56.59950863999984,53474.45341152 2024-07-10,08:00:53.000,192,10987302,14245,0,1720598452,13039.13199812,56.57836125000176,53474.45341152 2024-07-10,08:00:54.000,192,10987312,14645,0,1720598453,13039.15220705,56.57836125000176,53474.4114888 2024-07-10,08:00:55.000,192,10987308,14525,0,1720598454,13039.12526180999,56.59245951000048,53474.4114888 2024-07-10,08:00:56.000,192,10987319,14005,0,1720598455,13039.12526180999,56.5713121200024,53474.397514560005 2024-07-10,08:00:57.000,192,10987312,14445,0,1720598456,13039.118525499995,56.550164730004326,53474.4114888 2024-07-10,08:00:58.000,192,10987297,14645,0,1720598457,13039.11178919,56.52196820999961,53474.3765532 2024-07-10,08:00:59.000,192,10987298,14085,0,1720598458,13039.138734429995,56.52901733999897,53474.46039864001 2024-07-10,08:01:00.000,192,10987289,13885,0,1720598459,13039.08484394999,56.48672256000282,53474.36257896 2024-07-10,08:01:01.000,192,10987323,14445,0,1720598460,13039.12526180999,56.47967343000346,53474.39052744001 2024-07-10,08:01:02.000,192,10987267,14405,0,1720598461,13039.10505287999,56.4726243000041,53474.42546304 2024-07-10,08:01:03.000,192,10987265,14445,0,1720598462,13039.138734429995,56.458526039998105,53474.43943728001 2024-07-10,08:01:04.000,192,10987266,14005,0,1720598463,13039.11178919,56.44442777999939,53474.446424400005 2024-07-10,08:01:05.000,192,10987268,14365,0,1720598464,13039.15220705,56.500820820001536,53474.46738576001 2024-07-10,08:01:06.000,192,10987273,14205,0,1720598465,13039.158943359995,56.43032952000067,53474.45341152 2024-07-10,08:01:07.000,192,10987313,13765,0,1720598466,13039.118525499995,56.40213300000323,53474.46039864001 2024-07-10,08:01:08.000,192,10987317,13845,0,1720598467,13039.14547073999,56.39508387000387,53474.42546304 2024-07-10,08:01:09.000,192,10987336,14405,0,1720598468,13039.16567966999,56.40918213000259,53474.47437288 2024-07-10,08:01:10.000,192,10987276,14405,0,1720598469,13039.15220705,56.388034740004514,53474.47437288 2024-07-10,08:01:11.000,192,10987306,14165,0,1720598470,13039.12526180999,56.40213300000323,53474.45341152 2024-07-10,08:01:12.000,192,10987283,14245,0,1720598471,13039.10505287999,56.39508387000387,53474.48834712001 2024-07-10,08:01:13.000,192,10987279,13805,0,1720598472,13039.07137133,56.35278909000044,53474.46039864001 2024-07-10,08:01:14.000,192,10987293,14045,0,1720598473,13039.09158026,56.38098560999788,53474.43245016 2024-07-10,08:01:15.000,192,10987315,14325,0,1720598474,13039.098316569994,56.338690830001724,53474.48136 2024-07-10,08:01:16.000,192,10987249,13885,0,1720598475,13039.057898709994,56.30344517999765,53474.446424400005 2024-07-10,08:01:17.000,192,10987292,13925,0,1720598476,13039.0511624,56.31754344000365,53474.42546304 2024-07-10,08:01:18.000,192,10987309,14005,0,1720598477,13039.0511624,56.324592570003006,53474.495334240004 2024-07-10,08:01:19.000,192,10987309,13925,0,1720598478,13039.078107639994,56.31049431000429,53474.446424400005 2024-07-10,08:01:20.000,192,10987311,14205,0,1720598479,13039.037689779994,56.30344517999765,53474.446424400005 2024-07-10,08:01:21.000,192,10987279,14005,0,1720598480,13039.030953469999,56.30344517999765,53474.43943728001 2024-07-10,08:01:22.000,192,10987330,13885,0,1720598481,13039.017480849994,56.289346919998934,53474.397514560005 2024-07-10,08:01:23.000,192,10987267,13685,0,1720598482,13038.997271919994,56.289346919998934,53474.39052744001 2024-07-10,08:01:24.000,192,10987284,14165,0,1720598483,13038.970326679999,56.2611504000015,53474.39052744001 2024-07-10,08:01:25.000,192,10987302,14645,0,1720598484,13038.929908819999,56.24705214000278,53474.40450168 2024-07-10,08:01:26.000,192,10987302,14245,0,1720598485,13038.909699889999,56.21885561999807,53474.278733520005 2024-07-10,08:01:27.000,192,10987337,14405,0,1720598486,13038.916436199994,56.24705214000278,53474.28572064 2024-07-10,08:01:28.000,192,10987266,14685,0,1720598487,13038.882754649989,56.26819953000086,53474.306682 2024-07-10,08:01:29.000,192,10987272,14405,0,1720598488,13038.889490959999,56.2611504000015,53474.306682 2024-07-10,08:01:30.000,192,10987357,14285,0,1720598489,13038.862545719989,56.2259047500047,53474.327643360004 2024-07-10,08:01:31.000,192,10987297,14165,0,1720598490,13038.909699889999,56.21885561999807,53474.26475928 2024-07-10,08:01:32.000,192,10987310,14645,0,1720598491,13038.902963579989,56.2611504000015,53474.29969488001 2024-07-10,08:01:33.000,192,10987328,14245,0,1720598492,13038.849073099998,56.21885561999807,53474.31366912 2024-07-10,08:01:34.000,192,10987322,14445,0,1720598493,13038.849073099998,56.21180648999871,53474.26475928 2024-07-10,08:01:35.000,192,10987294,14245,0,1720598494,13038.842336789989,56.20475735999935,53474.25777216 2024-07-10,08:01:36.000,192,10987296,14325,0,1720598495,13038.828864169998,56.24000301000342,53474.20886232 2024-07-10,08:01:37.000,192,10987282,14245,0,1720598496,13038.835600479993,56.23295388000406,53474.20886232 2024-07-10,08:01:38.000,192,10987319,14725,0,1720598497,13038.801918929988,56.2259047500047,53474.25777216 2024-07-10,08:01:39.000,192,10987296,14645,0,1720598498,13038.768237379998,56.21885561999807,53474.22283656001 2024-07-10,08:01:40.000,192,10987261,14205,0,1720598499,13038.801918929988,56.24705214000278,53474.20187520001 2024-07-10,08:01:41.000,192,10987270,14325,0,1720598500,13038.761501069988,56.21885561999807,53474.180913840006 2024-07-10,08:01:42.000,192,10987289,14325,0,1720598501,13038.727819519998,56.24705214000278,53474.1669396 2024-07-10,08:01:43.000,192,10987335,14325,0,1720598502,13038.680665350003,56.24000301000342,53474.13200400001 2024-07-10,08:01:44.000,192,10987300,14085,0,1720598503,13038.673929039993,56.21885561999807,53474.111042640005 2024-07-10,08:01:45.000,192,10987303,14125,0,1720598504,13038.633511179993,56.21180648999871,53474.0970684 2024-07-10,08:01:46.000,192,10987294,14725,0,1720598505,13038.667192729998,56.21885561999807,53474.111042640005 2024-07-10,08:01:47.000,192,10987298,14525,0,1720598506,13038.660456420002,56.24705214000278,53474.06911992 2024-07-10,08:01:48.000,192,10987341,14485,0,1720598507,13038.653720109993,56.23295388000406,53474.0970684 2024-07-10,08:01:49.000,192,10987241,14485,0,1720598508,13038.599829630002,56.24000301000342,53474.05514568001 2024-07-10,08:01:50.000,192,10987356,13925,0,1720598509,13038.606565939997,56.289346919998934,53474.13200400001 2024-07-10,08:01:51.000,192,10987273,14045,0,1720598510,13038.518993910002,56.29639604999829,53474.12501688001 2024-07-10,08:01:52.000,192,10987270,14125,0,1720598511,13038.471839739992,56.282297789999575,53474.04117144 2024-07-10,08:01:53.000,192,10987332,14125,0,1720598512,13038.532466529992,56.31049431000429,53474.06911992 2024-07-10,08:01:54.000,192,10987294,14165,0,1720598513,13038.505521289997,56.324592570003006,53474.02021008 2024-07-10,08:01:55.000,192,10987302,14285,0,1720598514,13038.518993910002,56.31049431000429,53473.98527448001 2024-07-10,08:01:56.000,192,10987281,14765,0,1720598515,13038.512257599992,56.34573996000108,53473.96431312001 2024-07-10,08:01:57.000,192,10987292,14725,0,1720598516,13038.465103429997,56.331641700002365,53473.97828736 2024-07-10,08:01:58.000,192,10987335,14645,0,1720598517,13038.465103429997,56.36688734999916,53473.97828736 2024-07-10,08:01:59.000,192,10987316,14565,0,1720598518,13038.431421879992,56.40918213000259,53473.95732600001 2024-07-10,08:02:00.000,192,10987263,14085,0,1720598519,13038.444894499997,56.42328039000131,53473.96431312001 2024-07-10,08:02:01.000,192,10987277,13925,0,1720598520,13038.404476639997,56.47967343000346,53473.93636464001 2024-07-10,08:02:02.000,192,10987287,14005,0,1720598521,13038.391004019992,56.47967343000346,53473.92937752 2024-07-10,08:02:03.000,192,10987245,14485,0,1720598522,13038.384267709996,56.514919080000254,53473.90142904 2024-07-10,08:02:04.000,192,10987264,14365,0,1720598523,13038.397740330001,56.58541038000112,53473.95033888 2024-07-10,08:02:05.000,192,10987283,14525,0,1720598524,13038.384267709996,56.550164730004326,53473.86649344001 2024-07-10,08:02:06.000,192,10987236,14285,0,1720598525,13038.357322470001,56.62065602999792,53473.88046768 2024-07-10,08:02:07.000,192,10987238,14405,0,1720598526,13038.316904610001,56.63475429000391,53473.88046768 2024-07-10,08:02:08.000,192,10987329,14365,0,1720598527,13038.330377229991,56.66295081000135,53473.85950632 2024-07-10,08:02:09.000,192,10987227,14725,0,1720598528,13038.310168299991,56.698196459998144,53473.83854496001 2024-07-10,08:02:10.000,192,10987316,14565,0,1720598529,13038.296695680001,56.726392980002856,53473.88745480001 2024-07-10,08:02:11.000,192,10987288,14285,0,1720598530,13038.289959369991,56.71229472000414,53473.88046768 2024-07-10,08:02:12.000,192,10987266,14205,0,1720598531,13038.263014129996,56.747540370000934,53473.824570720004 2024-07-10,08:02:13.000,192,10987322,14285,0,1720598532,13038.269750439991,56.78278601999773,53473.81059648 2024-07-10,08:02:14.000,192,10987256,14325,0,1720598533,13038.249541509991,56.796884280003724,53473.83155784 2024-07-10,08:02:15.000,192,10987301,14245,0,1720598534,13038.276486750001,56.80393341000308,53473.8525192 2024-07-10,08:02:16.000,192,10987295,14485,0,1720598535,13038.249541509991,56.83917905999988,53473.78963512001 2024-07-10,08:02:17.000,192,10987287,14205,0,1720598536,13038.25627782,56.84622818999924,53473.8525192 2024-07-10,08:02:18.000,192,10987226,14325,0,1720598537,13038.242805199996,56.909670360000746,53473.81758360001 2024-07-10,08:02:19.000,192,10987318,15205,0,1720598538,13038.21585996,56.90262123000139,53473.88046768 2024-07-10,08:02:20.000,192,10987258,14685,0,1720598539,13038.202387339996,56.916719490000105,53473.81758360001 2024-07-10,08:02:21.000,192,10987289,14325,0,1720598540,13038.19565103,56.93786687999818,53473.83854496001 2024-07-10,08:02:22.000,192,10987282,13885,0,1720598541,13038.18891471999,56.966063400002895,53473.74771240001 2024-07-10,08:02:23.000,192,10987247,14525,0,1720598542,13038.141760549996,56.973112530002254,53473.73373816 2024-07-10,08:02:24.000,192,10987291,14485,0,1720598543,13038.141760549996,57.0295055700044,53473.81059648 2024-07-10,08:02:25.000,192,10987240,14045,0,1720598544,13038.16870578999,57.05770209000184,53473.75469952 2024-07-10,08:02:26.000,192,10987254,14205,0,1720598545,13038.182178409996,57.05770209000184,53473.70578968 2024-07-10,08:02:27.000,192,10987268,14405,0,1720598546,13038.18891471999,57.099996869997995,53473.74771240001 2024-07-10,08:02:28.000,192,10987319,14085,0,1720598547,13038.242805199996,57.12114426000335,53473.80360936 2024-07-10,08:02:29.000,192,10987322,14245,0,1720598548,13038.229332579991,57.149340780000784,53473.845532080006 2024-07-10,08:02:30.000,192,10987255,14285,0,1720598549,13038.242805199996,57.184586430004856,53473.83155784 2024-07-10,08:02:31.000,192,10987278,14045,0,1720598550,13038.25627782,57.17048816999886,53473.83854496001 2024-07-10,08:02:32.000,192,10987281,14085,0,1720598551,13038.269750439991,57.191635560004215,53473.824570720004 2024-07-10,08:02:33.000,192,10987267,13725,0,1720598552,13038.249541509991,57.20573382000293,53473.79662224001 2024-07-10,08:02:34.000,192,10987348,14165,0,1720598553,13038.25627782,57.3114707700006,53473.81758360001 2024-07-10,08:02:35.000,192,10987303,14365,0,1720598554,13038.249541509991,57.30442164000124,53473.81059648 2024-07-10,08:02:36.000,192,10987291,14605,0,1720598555,13038.209123649991,57.325569029999315,53473.79662224001 2024-07-10,08:02:37.000,192,10987282,13885,0,1720598556,13038.21585996,57.332618159998674,53473.78963512001 2024-07-10,08:02:38.000,192,10987267,14205,0,1720598557,13038.19565103,57.367863810002746,53473.73373816 2024-07-10,08:02:39.000,192,10987325,14405,0,1720598558,13038.1754421,57.40310945999954,53473.782648 2024-07-10,08:02:40.000,192,10987315,14565,0,1720598559,13038.1754421,57.43835511000361,53473.782648 2024-07-10,08:02:41.000,192,10987310,14365,0,1720598560,13038.209123649991,57.45245337000233,53473.75469952 2024-07-10,08:02:42.000,192,10987257,14365,0,1720598561,13038.19565103,57.501797279997845,53473.80360936 2024-07-10,08:02:43.000,192,10987261,14245,0,1720598562,13038.19565103,57.5229446700032,53473.782648 2024-07-10,08:02:44.000,192,10987282,14405,0,1720598563,13038.19565103,57.558190319999994,53473.76867376001 2024-07-10,08:02:45.000,192,10987283,14525,0,1720598564,13038.16870578999,57.544092060001276,53473.782648 2024-07-10,08:02:46.000,192,10987297,13725,0,1720598565,13038.15523317,57.58638684000471,53473.76168664 2024-07-10,08:02:47.000,192,10987282,14045,0,1720598566,13038.16870578999,57.57933770999807,53473.74771240001 2024-07-10,08:02:48.000,192,10987302,14565,0,1720598567,13038.1754421,57.6216324900015,53473.76168664 2024-07-10,08:02:49.000,192,10987228,14645,0,1720598568,13038.18891471999,57.67802553000365,53473.78963512001 2024-07-10,08:02:50.000,192,10987296,14085,0,1720598569,13038.1754421,57.69917292000173,53473.79662224001 2024-07-10,08:02:51.000,192,10987291,14285,0,1720598570,13038.15523317,57.727369439999165,53473.80360936 2024-07-10,08:02:52.000,192,10987262,14165,0,1720598571,13038.14849685999,57.741467699997884,53473.78963512001 2024-07-10,08:02:53.000,192,10987277,14165,0,1720598572,13038.16870578999,57.734418569998525,53473.782648 2024-07-10,08:02:54.000,192,10987246,14525,0,1720598573,13038.1754421,57.81900812999811,53473.76168664 2024-07-10,08:02:55.000,192,10987259,14285,0,1720598574,13038.14849685999,57.790811610000674,53473.775660880005 2024-07-10,08:02:56.000,192,10987252,13965,0,1720598575,13038.1754421,57.80490986999939,53473.76168664 2024-07-10,08:02:57.000,192,10987293,14045,0,1720598576,13038.182178409996,57.84720465000282,53473.74771240001 2024-07-10,08:02:58.000,192,10987247,14165,0,1720598577,13038.182178409996,57.833106390004104,53473.73373816 2024-07-10,08:02:59.000,192,10987274,14045,0,1720598578,13038.16870578999,57.84720465000282,53473.74771240001 2024-07-10,08:03:00.000,192,10987289,14005,0,1720598579,13038.19565103,57.88949942999898,53473.76168664 2024-07-10,08:03:01.000,192,10987317,14245,0,1720598580,13038.209123649991,57.88245029999962,53473.775660880005 2024-07-10,08:03:02.000,192,10987294,13885,0,1720598581,13038.222596269996,57.91769595000369,53473.74072528 2024-07-10,08:03:03.000,192,10987310,14205,0,1720598582,13038.18891471999,57.94589247000113,53473.76867376001 2024-07-10,08:03:04.000,192,10987276,14045,0,1720598583,13038.19565103,57.98818725000456,53473.76168664 2024-07-10,08:03:05.000,192,10987266,14005,0,1720598584,13038.19565103,57.99523638000392,53473.75469952 2024-07-10,08:03:06.000,192,10987298,13965,0,1720598585,13038.202387339996,58.05162941999879,53473.76168664 2024-07-10,08:03:07.000,192,10987277,14125,0,1720598586,13038.222596269996,58.05162941999879,53473.775660880005 2024-07-10,08:03:08.000,192,10987321,14085,0,1720598587,13038.21585996,58.08687507000286,53473.782648 2024-07-10,08:03:09.000,192,10987306,14245,0,1720598588,13038.21585996,58.09392420000222,53473.76867376001 2024-07-10,08:03:10.000,192,10987308,14325,0,1720598589,13038.21585996,58.09392420000222,53473.78963512001 2024-07-10,08:03:11.000,192,10987259,14085,0,1720598590,13038.23606889,58.09392420000222,53473.775660880005 2024-07-10,08:03:12.000,192,10987291,14245,0,1720598591,13038.209123649991,58.143268109997734,53473.74771240001 2024-07-10,08:03:13.000,192,10987290,14445,0,1720598592,13038.209123649991,58.1150715900003,53473.74771240001 2024-07-10,08:03:14.000,192,10987291,14285,0,1720598593,13038.21585996,58.17146463000245,53473.775660880005 2024-07-10,08:03:15.000,192,10987301,13925,0,1720598594,13038.202387339996,58.192612020000524,53473.73373816 2024-07-10,08:03:16.000,192,10987271,13805,0,1720598595,13038.182178409996,58.22080853999796,53473.73373816 2024-07-10,08:03:17.000,192,10987297,14125,0,1720598596,13038.19565103,58.25605419000203,53473.74771240001 2024-07-10,08:03:18.000,192,10987290,13885,0,1720598597,13038.16870578999,58.26310332000139,53473.656879840004 2024-07-10,08:03:19.000,192,10987291,14445,0,1720598598,13038.18891471999,58.29129983999883,53473.69181544 2024-07-10,08:03:20.000,192,10987305,13885,0,1720598599,13038.16870578999,58.31949636000354,53473.726751040005 2024-07-10,08:03:21.000,192,10987292,14685,0,1720598600,13038.16870578999,58.3265454900029,53473.7127768 2024-07-10,08:03:22.000,192,10987281,13885,0,1720598601,13038.1754421,58.35474201000034,53473.67085408001 2024-07-10,08:03:23.000,192,10987323,14165,0,1720598602,13038.14849685999,58.375889399998414,53473.69181544 2024-07-10,08:03:24.000,192,10987321,13965,0,1720598603,13038.121551619995,58.375889399998414,53473.6429056 2024-07-10,08:03:25.000,192,10987320,14165,0,1720598604,13038.10807899999,58.43933156999992,53473.62893136001 2024-07-10,08:03:26.000,192,10987331,14565,0,1720598605,13038.121551619995,58.50277374000143,53473.71976392001 2024-07-10,08:03:27.000,192,10987297,14045,0,1720598606,13038.12828792999,58.50982287000079,53473.69181544 2024-07-10,08:03:28.000,192,10987325,14245,0,1720598607,13038.13502424,58.52392112999951,53473.69181544 2024-07-10,08:03:29.000,192,10987274,13965,0,1720598608,13038.081133759995,58.55211765000422,53473.62194424001 2024-07-10,08:03:30.000,192,10987276,13965,0,1720598609,13038.10807899999,58.5732650400023,53473.60098288001 2024-07-10,08:03:31.000,192,10987289,14165,0,1720598610,13038.11481531,58.58031417000166,53473.58002152001 2024-07-10,08:03:32.000,192,10987261,14805,0,1720598611,13038.08787006999,58.5732650400023,53473.58002152001 2024-07-10,08:03:33.000,192,10987328,14245,0,1720598612,13038.08787006999,58.636707210003806,53473.61495712 2024-07-10,08:03:34.000,192,10987273,14045,0,1720598613,13038.08787006999,58.67900198999996,53473.58002152001 2024-07-10,08:03:35.000,192,10987272,14205,0,1720598614,13038.060924829995,58.69310024999868,53473.5380988 2024-07-10,08:03:36.000,192,10987338,14485,0,1720598615,13038.04745220999,58.71424764000403,53473.55207304001 2024-07-10,08:03:37.000,192,10987279,14205,0,1720598616,13038.00703434999,58.74949329000083,53473.48220184001 2024-07-10,08:03:38.000,192,10987294,14165,0,1720598617,13038.020506969995,58.770640679998905,53473.53111168001 2024-07-10,08:03:39.000,192,10987295,13965,0,1720598618,13038.00703434999,58.79883720000362,53473.49617608 2024-07-10,08:03:40.000,192,10987278,14325,0,1720598619,13038.000298039995,58.7847389400049,53473.489188960004 2024-07-10,08:03:41.000,192,10987268,14045,0,1720598620,13038.00703434999,58.819984590001695,53473.47521472 2024-07-10,08:03:42.000,192,10987279,14245,0,1720598621,13037.98682541999,58.834082850000414,53473.440279120005 2024-07-10,08:03:43.000,192,10987317,14365,0,1720598622,13037.980089109995,58.8834267600032,53473.46124048001 2024-07-10,08:03:44.000,192,10987332,14485,0,1720598623,13037.98682541999,58.89752502000192,53473.52412456 2024-07-10,08:03:45.000,192,10987325,14285,0,1720598624,13037.94640755999,58.89752502000192,53473.47521472 2024-07-10,08:03:46.000,192,10987257,14205,0,1720598625,13037.95314387,58.94686893000471,53473.45425336001 2024-07-10,08:03:47.000,192,10987304,14165,0,1720598626,13037.919462319995,58.95391806000407,53473.47521472 2024-07-10,08:03:48.000,192,10987318,13925,0,1720598627,13037.93293494,58.996212840000226,53473.45425336001 2024-07-10,08:03:49.000,192,10987321,14245,0,1720598628,13037.959880179995,59.03850762000366,53473.4682276 2024-07-10,08:03:50.000,192,10987304,14445,0,1720598629,13037.980089109995,59.06670414000109,53473.41233064001 2024-07-10,08:03:51.000,192,10987272,14485,0,1720598630,13037.98682541999,59.052605880002375,53473.43329200001 2024-07-10,08:03:52.000,192,10987295,13805,0,1720598631,13037.939671249995,59.059655010001734,53473.40534352 2024-07-10,08:03:53.000,192,10987297,13685,0,1720598632,13037.91272601,59.059655010001734,53473.37040792 2024-07-10,08:03:54.000,192,10987300,14445,0,1720598633,13037.899253389995,59.08785152999917,53473.42630488 2024-07-10,08:03:55.000,192,10987348,14325,0,1720598634,13037.92619862999,59.108998920004524,53473.38438216001 2024-07-10,08:03:56.000,192,10987281,14085,0,1720598635,13037.92619862999,59.108998920004524,53473.41931776 2024-07-10,08:03:57.000,192,10987292,14045,0,1720598636,13037.90598969999,59.15834283000004,53473.41931776 2024-07-10,08:03:58.000,192,10987292,14085,0,1720598637,13037.93293494,59.19358848000411,53473.391369280005 2024-07-10,08:03:59.000,192,10987306,14565,0,1720598638,13037.90598969999,59.221785000001546,53473.3983564 2024-07-10,08:04:00.000,192,10987320,14245,0,1720598639,13037.87230815,59.221785000001546,53473.37040792 2024-07-10,08:04:01.000,192,10987304,14405,0,1720598640,13037.879044459994,59.221785000001546,53473.3983564 2024-07-10,08:04:02.000,192,10987337,14165,0,1720598641,13037.88578076999,59.271128910004336,53473.34944656 2024-07-10,08:04:03.000,192,10987314,14085,0,1720598642,13037.91272601,59.285227170003054,53473.391369280005 2024-07-10,08:04:04.000,192,10987356,13965,0,1720598643,13037.85209922,59.29227630000241,53473.36342080001 2024-07-10,08:04:05.000,192,10987305,13925,0,1720598644,13037.91272601,59.33457107999857,53473.44726624 2024-07-10,08:04:06.000,192,10987292,14085,0,1720598645,13037.90598969999,59.34162020999793,53473.44726624 2024-07-10,08:04:07.000,192,10987289,14285,0,1720598646,13037.92619862999,59.36276760000328,53473.42630488 2024-07-10,08:04:08.000,192,10987299,13765,0,1720598647,13037.89251708,59.36981673000264,53473.440279120005 2024-07-10,08:04:09.000,192,10987300,14325,0,1720598648,13037.90598969999,59.38391499000136,53473.42630488 2024-07-10,08:04:10.000,192,10987324,14125,0,1720598649,13037.89251708,59.454406290002225,53473.51713744 2024-07-10,08:04:11.000,192,10987286,13965,0,1720598650,13037.89251708,59.447357160002866,53473.45425336001 2024-07-10,08:04:12.000,192,10987320,13925,0,1720598651,13037.879044459994,59.468504550000944,53473.41931776 2024-07-10,08:04:13.000,192,10987280,14365,0,1720598652,13037.879044459994,59.4755536800003,53473.391369280005 2024-07-10,08:04:14.000,192,10987309,14125,0,1720598653,13037.89251708,59.4755536800003,53473.37040792 2024-07-10,08:04:15.000,192,10987283,14125,0,1720598654,13037.87230815,59.510799330004374,53473.391369280005 2024-07-10,08:04:16.000,192,10987329,14525,0,1720598655,13037.89251708,59.54604498000117,53473.391369280005 2024-07-10,08:04:17.000,192,10987294,14485,0,1720598656,13037.899253389995,59.54604498000117,53473.40534352 2024-07-10,08:04:18.000,192,10987330,14445,0,1720598657,13037.93293494,59.56719236999925,53473.391369280005 2024-07-10,08:04:19.000,192,10987279,14205,0,1720598658,13037.92619862999,59.65178192999883,53473.38438216001 2024-07-10,08:04:20.000,192,10987334,14605,0,1720598659,13037.919462319995,59.630634540000756,53473.44726624 2024-07-10,08:04:21.000,192,10987317,14605,0,1720598660,13037.939671249995,59.67292932000419,53473.42630488 2024-07-10,08:04:22.000,192,10987328,14165,0,1720598661,13037.94640755999,59.679978450003546,53473.37739504 2024-07-10,08:04:23.000,192,10987369,14445,0,1720598662,13037.919462319995,59.687027580002905,53473.43329200001 2024-07-10,08:04:24.000,192,10987314,14205,0,1720598663,13037.96661648999,59.74342061999778,53473.41233064001 2024-07-10,08:04:25.000,192,10987292,14285,0,1720598664,13037.94640755999,59.77161714000249,53473.3983564 2024-07-10,08:04:26.000,192,10987319,14325,0,1720598665,13037.95314387,59.78571540000121,53473.37739504 2024-07-10,08:04:27.000,192,10987295,14565,0,1720598666,13037.93293494,59.820961049998004,53473.38438216001 2024-07-10,08:04:28.000,192,10987303,14085,0,1720598667,13037.9733528,59.835059310004,53473.342459440006 2024-07-10,08:04:29.000,192,10987335,14005,0,1720598668,13037.959880179995,59.820961049998004,53473.3983564 2024-07-10,08:04:30.000,192,10987304,14325,0,1720598669,13038.000298039995,59.89850147999823,53473.40534352 2024-07-10,08:04:31.000,192,10987305,14085,0,1720598670,13038.020506969995,59.9337471300023,53473.41233064001 2024-07-10,08:04:32.000,192,10987290,14565,0,1720598671,13038.03397959,59.98309103999782,53473.40534352 2024-07-10,08:04:33.000,192,10987295,13965,0,1720598672,13038.040715899995,59.99014017000445,53473.35643368 2024-07-10,08:04:34.000,192,10987295,14565,0,1720598673,13038.06766113999,59.99718930000381,53473.42630488 2024-07-10,08:04:35.000,192,10987313,14445,0,1720598674,13038.081133759995,60.046533209999325,53473.440279120005 2024-07-10,08:04:36.000,192,10987319,14205,0,1720598675,13038.081133759995,60.053582339998684,53473.489188960004 2024-07-10,08:04:37.000,192,10987316,14045,0,1720598676,13038.060924829995,60.088827990002756,53473.48220184001 2024-07-10,08:04:38.000,192,10987300,14245,0,1720598677,13038.08787006999,60.10997538000083,53473.50316320001 2024-07-10,08:04:39.000,192,10987323,14365,0,1720598678,13038.121551619995,60.15931929000362,53473.440279120005 2024-07-10,08:04:40.000,192,10987335,14445,0,1720598679,13038.121551619995,60.152270160004264,53473.41233064001 2024-07-10,08:04:41.000,192,10987282,14405,0,1720598680,13038.13502424,60.19456494000042,53473.46124048001 2024-07-10,08:04:42.000,192,10987286,13965,0,1720598681,13038.15523317,60.22981059000449,53473.47521472 2024-07-10,08:04:43.000,192,10987298,14005,0,1720598682,13038.1754421,60.25800711000193,53473.4682276 2024-07-10,08:04:44.000,192,10987297,14165,0,1720598683,13038.202387339996,60.321449280003435,53473.47521472 2024-07-10,08:04:45.000,192,10987306,14365,0,1720598684,13038.18891471999,60.36374405999959,53473.489188960004 2024-07-10,08:04:46.000,192,10987294,14085,0,1720598685,13038.18891471999,60.41308797000238,53473.49617608 2024-07-10,08:04:47.000,192,10987283,14005,0,1720598686,13038.23606889,60.39898971000366,53473.52412456 2024-07-10,08:04:48.000,192,10987306,13685,0,1720598687,13038.263014129996,60.51882492000004,53473.46124048001 2024-07-10,08:04:49.000,192,10987284,14045,0,1720598688,13038.289959369991,60.47653014000389,53473.46124048001 2024-07-10,08:04:50.000,192,10987305,14445,0,1720598689,13038.289959369991,60.53292317999876,53473.48220184001 2024-07-10,08:04:51.000,192,10987308,13845,0,1720598690,13038.310168299991,60.53997230999812,53473.49617608 2024-07-10,08:04:52.000,192,10987298,14085,0,1720598691,13038.357322470001,60.554070570004114,53473.49617608 2024-07-10,08:04:53.000,192,10987265,13925,0,1720598692,13038.391004019992,60.58931622000091,53473.46124048001 2024-07-10,08:04:54.000,192,10987304,14125,0,1720598693,13038.438158190002,60.624561869997706,53473.50316320001 2024-07-10,08:04:55.000,192,10987293,13685,0,1720598694,13038.478576050002,60.64570926000306,53473.51713744 2024-07-10,08:04:56.000,192,10987312,13965,0,1720598695,13038.478576050002,60.66685665000114,53473.489188960004 2024-07-10,08:04:57.000,192,10987307,14205,0,1720598696,13038.518993910002,60.70210229999793,53473.53111168001 2024-07-10,08:04:58.000,192,10987345,13725,0,1720598697,13038.559411770002,60.76554446999944,53473.51713744 2024-07-10,08:04:59.000,192,10987316,14245,0,1720598698,13038.606565939997,60.76554446999944,53473.5380988 2024-07-10,08:05:00.000,192,10987307,13925,0,1720598699,13038.626774869997,60.80079012000351,53473.5380988 2024-07-10,08:05:01.000,192,10987316,14565,0,1720598700,13038.673929039993,60.850134029999026,53473.5730344 2024-07-10,08:05:02.000,192,10987291,14205,0,1720598701,13038.673929039993,60.864232289997744,53473.49617608 2024-07-10,08:05:03.000,192,10987277,14405,0,1720598702,13038.700874280003,60.89242881000246,53473.51713744 2024-07-10,08:05:04.000,192,10987296,14005,0,1720598703,13038.741292139988,60.94177271999797,53473.52412456 2024-07-10,08:05:05.000,192,10987279,14325,0,1720598704,13038.774973689993,60.948821850004606,53473.50316320001 2024-07-10,08:05:06.000,192,10987293,14485,0,1720598705,13038.768237379998,60.99111663000076,53473.52412456 2024-07-10,08:05:07.000,192,10987289,13965,0,1720598706,13038.835600479993,61.0193131499982,53473.58002152001 2024-07-10,08:05:08.000,192,10987292,13845,0,1720598707,13038.896227269994,61.04046054000355,53473.52412456 2024-07-10,08:05:09.000,192,10987296,14285,0,1720598708,13038.923172509989,61.075706190000346,53473.55207304001 2024-07-10,08:05:10.000,192,10987352,14285,0,1720598709,13038.96359036999,61.125050100003136,53473.559060160005 2024-07-10,08:05:11.000,192,10987282,14125,0,1720598710,13038.98379929999,61.10390270999778,53473.56604728 2024-07-10,08:05:12.000,192,10987298,14365,0,1720598711,13039.037689779994,61.16029574999993,53473.59399576 2024-07-10,08:05:13.000,192,10987283,14845,0,1720598712,13039.06463501999,61.18144313999801,53473.55207304001 2024-07-10,08:05:14.000,192,10987298,14005,0,1720598713,13039.118525499995,61.16029574999993,53473.63591848 2024-07-10,08:05:15.000,192,10987283,14325,0,1720598714,13039.16567966999,61.195541400004004,53473.6429056 2024-07-10,08:05:16.000,192,10987325,14365,0,1720598715,13039.18588859999,61.195541400004004,53473.69181544 2024-07-10,08:05:17.000,192,10987294,13885,0,1720598716,13039.239779079995,61.20259053000336,53473.68482832 2024-07-10,08:05:18.000,192,10987266,14485,0,1720598717,13039.32735110999,61.27308183000423,53473.64989272001 2024-07-10,08:05:19.000,192,10987314,14245,0,1720598718,13039.340823729995,61.24488530999952,53473.67085408001 2024-07-10,08:05:20.000,192,10987304,14165,0,1720598719,13039.39471421,61.26603270000487,53473.677841200006 2024-07-10,08:05:21.000,192,10987292,14205,0,1720598720,13039.448604689991,61.29422922000231,53473.73373816 2024-07-10,08:05:22.000,192,10987328,14405,0,1720598721,13039.495758860001,61.322425739999744,53473.76168664 2024-07-10,08:05:23.000,192,10987313,14365,0,1720598722,13039.515967790001,61.34357312999782,53473.73373816 2024-07-10,08:05:24.000,192,10987304,13965,0,1720598723,13039.603539819997,61.38586791000125,53473.78963512001 2024-07-10,08:05:25.000,192,10987291,14365,0,1720598724,13039.630485059992,61.39996616999997,53473.782648 2024-07-10,08:05:26.000,192,10987309,14445,0,1720598725,13039.657430300002,61.40701529999933,53473.76168664 2024-07-10,08:05:27.000,192,10987314,14125,0,1720598726,13039.704584469997,61.40701529999933,53473.782648 2024-07-10,08:05:28.000,192,10987288,14085,0,1720598727,13039.738266020002,61.42111355999805,53473.782648 2024-07-10,08:05:29.000,192,10987325,14325,0,1720598728,13039.778683880002,61.41406442999869,53473.782648 2024-07-10,08:05:30.000,192,10987318,14085,0,1720598729,13039.819101740002,61.42816269000468,53473.81059648 2024-07-10,08:05:31.000,192,10987319,13965,0,1720598730,13039.852783289993,61.46340834000148,53473.83854496001 2024-07-10,08:05:32.000,192,10987290,14285,0,1720598731,13039.886464839998,61.4422609500034,53473.81758360001 2024-07-10,08:05:33.000,192,10987296,14085,0,1720598732,13039.974036869993,61.46340834000148,53473.95732600001 2024-07-10,08:05:34.000,192,10987294,13805,0,1720598733,13040.000982109988,61.47045747000084,53473.93636464001 2024-07-10,08:05:35.000,192,10987291,14325,0,1720598734,13040.041399969989,61.4775066000002,53473.95732600001 2024-07-10,08:05:36.000,192,10987303,14245,0,1720598735,13040.061608899989,61.4775066000002,53473.97130024 2024-07-10,08:05:37.000,192,10987312,13725,0,1720598736,13040.122235689989,61.4775066000002,53473.93636464001 2024-07-10,08:05:38.000,192,10987257,14045,0,1720598737,13040.176126169994,61.52685051000299,53474.013222960006 2024-07-10,08:05:39.000,192,10987317,13925,0,1720598738,13040.176126169994,61.533899640002346,53473.99924872 2024-07-10,08:05:40.000,192,10987307,13925,0,1720598739,13040.26369819999,61.547997900001064,53473.99924872 2024-07-10,08:05:41.000,192,10987296,13925,0,1720598740,13040.29064344,61.56209615999978,53474.03418432001 2024-07-10,08:05:42.000,192,10987306,14045,0,1720598741,13040.317588679995,61.58324354999786,53474.05514568001 2024-07-10,08:05:43.000,192,10987298,14085,0,1720598742,13040.378215469995,61.58324354999786,53474.06911992 2024-07-10,08:05:44.000,192,10987338,13805,0,1720598743,13040.39168809,61.56914528999914,53474.07610704 2024-07-10,08:05:45.000,192,10987305,13965,0,1720598744,13040.46578749999,61.590292680004495,53474.06911992 2024-07-10,08:05:46.000,192,10987329,14325,0,1720598745,13040.49273274,61.61144007000257,53474.09008128 2024-07-10,08:05:47.000,192,10987335,14005,0,1720598746,13040.519677979995,61.597341810003854,53474.13200400001 2024-07-10,08:05:48.000,192,10987233,13765,0,1720598747,13040.49273274,61.590292680004495,53474.14597824 2024-07-10,08:05:49.000,192,10987322,14165,0,1720598748,13040.5331506,61.61848920000193,53474.159952480004 2024-07-10,08:05:50.000,192,10987296,14005,0,1720598749,13040.51294167,61.61144007000257,53474.12501688001 2024-07-10,08:05:51.000,192,10987263,14325,0,1720598750,13040.620722629996,61.61848920000193,53474.13200400001 2024-07-10,08:05:52.000,192,10987280,14085,0,1720598751,13040.600513699996,61.62553833000129,53474.18790096 2024-07-10,08:05:53.000,192,10987281,14045,0,1720598752,13040.620722629996,61.60439094000321,53474.18790096 2024-07-10,08:05:54.000,192,10987323,14085,0,1720598753,13040.640931559996,61.62553833000129,53474.20187520001 2024-07-10,08:05:55.000,192,10987279,14005,0,1720598754,13040.67461311,61.63258746000065,53474.1669396 2024-07-10,08:05:56.000,192,10987303,14165,0,1720598755,13040.708294659991,61.63963659000001,53474.20187520001 2024-07-10,08:05:57.000,192,10987270,14285,0,1720598756,13040.708294659991,61.63963659000001,53474.180913840006 2024-07-10,08:05:58.000,192,10987296,14205,0,1720598757,13040.728503589991,61.63258746000065,53474.180913840006 2024-07-10,08:05:59.000,192,10987308,14085,0,1720598758,13040.735239900001,61.63258746000065,53474.22283656001 2024-07-10,08:06:00.000,192,10987314,14485,0,1720598759,13040.782394069996,61.62553833000129,53474.17392672001 2024-07-10,08:06:01.000,192,10987314,14125,0,1720598760,13040.802602999996,61.65373484999873,53474.20187520001 2024-07-10,08:06:02.000,192,10987275,14085,0,1720598761,13040.869966099992,61.66783311000472,53474.22283656001 2024-07-10,08:06:03.000,192,10987322,14205,0,1720598762,13040.896911340002,61.67488224000408,53474.20187520001 2024-07-10,08:06:04.000,192,10987299,14645,0,1720598763,13040.903647649997,61.66078397999809,53474.24379792 2024-07-10,08:06:05.000,192,10987294,14325,0,1720598764,13040.930592889992,61.66078397999809,53474.2368108 2024-07-10,08:06:06.000,192,10987316,14205,0,1720598765,13040.950801819992,61.65373484999873,53474.17392672001 2024-07-10,08:06:07.000,192,10987289,13845,0,1720598766,13040.997955990002,61.66078397999809,53474.21584944 2024-07-10,08:06:08.000,192,10987312,14205,0,1720598767,13041.011428609992,61.66783311000472,53474.26475928 2024-07-10,08:06:09.000,192,10987320,14085,0,1720598768,13041.031637539993,61.66783311000472,53474.27174640001 2024-07-10,08:06:10.000,192,10987334,13885,0,1720598769,13041.085528019998,61.66078397999809,53474.327643360004 2024-07-10,08:06:11.000,192,10987279,14205,0,1720598770,13041.105736949998,61.64668571999937,53474.35559184 2024-07-10,08:06:12.000,192,10987267,14005,0,1720598771,13041.125945879998,61.590292680004495,53474.38354032 2024-07-10,08:06:13.000,192,10987303,14165,0,1720598772,13041.159627429988,61.65373484999873,53474.32065624001 2024-07-10,08:06:14.000,192,10987247,14125,0,1720598773,13041.159627429988,61.62553833000129,53474.36257896 2024-07-10,08:06:15.000,192,10987285,14045,0,1720598774,13041.159627429988,61.65373484999873,53474.39052744001 2024-07-10,08:06:16.000,192,10987305,13805,0,1720598775,13041.166363739998,61.63258746000065,53474.35559184 2024-07-10,08:06:17.000,192,10987281,13725,0,1720598776,13041.206781599998,61.63258746000065,53474.36257896 2024-07-10,08:06:18.000,192,10987306,14285,0,1720598777,13041.200045289988,61.63963659000001,53474.446424400005 2024-07-10,08:06:19.000,192,10987246,13925,0,1720598778,13041.200045289988,61.62553833000129,53474.46039864001 2024-07-10,08:06:20.000,192,10987311,14325,0,1720598779,13041.253935769993,61.60439094000321,53474.46738576001 2024-07-10,08:06:21.000,192,10987264,13885,0,1720598780,13041.267408389998,61.60439094000321,53474.46039864001 2024-07-10,08:06:22.000,192,10987296,13925,0,1720598781,13041.314562559994,61.64668571999937,53474.50232136 2024-07-10,08:06:23.000,192,10987308,14365,0,1720598782,13041.294353629994,61.63258746000065,53474.53026984 2024-07-10,08:06:24.000,192,10987287,13805,0,1720598783,13041.307826249998,61.63258746000065,53474.52328272 2024-07-10,08:06:25.000,192,10987280,13965,0,1720598784,13041.328035179999,61.597341810003854,53474.50232136 2024-07-10,08:06:26.000,192,10987252,13925,0,1720598785,13041.321298869989,61.61848920000193,53474.53725696001 2024-07-10,08:06:27.000,192,10987271,14085,0,1720598786,13041.341507799989,61.61144007000257,53474.55821832001 2024-07-10,08:06:28.000,192,10987324,14565,0,1720598787,13041.348244109999,61.61848920000193,53474.50930848001 2024-07-10,08:06:29.000,192,10987281,13845,0,1720598788,13041.381925659989,61.65373484999873,53474.52328272 2024-07-10,08:06:30.000,192,10987250,14285,0,1720598789,13041.395398279994,61.63258746000065,53474.55821832001 2024-07-10,08:06:31.000,192,10987287,14085,0,1720598790,13041.42234351999,61.63963659000001,53474.58616680001 2024-07-10,08:06:32.000,192,10987301,14285,0,1720598791,13041.388661969999,61.64668571999937,53474.55821832001 2024-07-10,08:06:33.000,192,10987268,13805,0,1720598792,13041.42234351999,61.66078397999809,53474.565205440005 2024-07-10,08:06:34.000,192,10987339,14045,0,1720598793,13041.449288759999,61.65373484999873,53474.663025120004 2024-07-10,08:06:35.000,192,10987267,13685,0,1720598794,13041.476233999994,61.66783311000472,53474.663025120004 2024-07-10,08:06:36.000,192,10987304,14005,0,1720598795,13041.48297030999,61.67488224000408,53474.63507664001 2024-07-10,08:06:37.000,192,10987281,14325,0,1720598796,13041.53012448,61.67488224000408,53474.663025120004 2024-07-10,08:06:38.000,192,10987292,13885,0,1720598797,13041.53012448,61.64668571999937,53474.663025120004 2024-07-10,08:06:39.000,192,10987276,14205,0,1720598798,13041.54359709999,61.64668571999937,53474.63507664001 2024-07-10,08:06:40.000,192,10987309,13885,0,1720598799,13041.50991555,61.63258746000065,53474.70494784001 2024-07-10,08:06:41.000,192,10987269,13685,0,1720598800,13041.557069719995,61.65373484999873,53474.6211024 2024-07-10,08:06:42.000,192,10987275,14125,0,1720598801,13041.597487579995,61.62553833000129,53474.67699936001 2024-07-10,08:06:43.000,192,10987282,13885,0,1720598802,13041.617696509995,61.60439094000321,53474.69796072 2024-07-10,08:06:44.000,192,10987270,14125,0,1720598803,13041.617696509995,61.61848920000193,53474.67699936001 2024-07-10,08:06:45.000,192,10987263,13805,0,1720598804,13041.62443281999,61.62553833000129,53474.6909736 2024-07-10,08:06:46.000,192,10987258,14485,0,1720598805,13041.65137806,61.61144007000257,53474.69796072 2024-07-10,08:06:47.000,192,10987259,14485,0,1720598806,13041.698532229995,61.65373484999873,53474.6909736 2024-07-10,08:06:48.000,192,10987259,13805,0,1720598807,13041.71200485,61.62553833000129,53474.7608448 2024-07-10,08:06:49.000,192,10987250,13725,0,1720598808,13041.738950089995,61.61144007000257,53474.72590920001 2024-07-10,08:06:50.000,192,10987276,13765,0,1720598809,13041.738950089995,61.60439094000321,53474.71892208 2024-07-10,08:06:51.000,192,10987272,14325,0,1720598810,13041.74568639999,61.5761944199985,53474.7608448 2024-07-10,08:06:52.000,192,10987276,14205,0,1720598811,13041.799576879996,61.58324354999786,53474.73988344 2024-07-10,08:06:53.000,192,10987267,14245,0,1720598812,13041.8130495,61.56914528999914,53474.732896320005 2024-07-10,08:06:54.000,192,10987285,13925,0,1720598813,13041.839994739996,61.55504703000042,53474.80276752001 2024-07-10,08:06:55.000,192,10987280,14165,0,1720598814,13041.846731049991,61.533899640002346,53474.851677360006 2024-07-10,08:06:56.000,192,10987249,14085,0,1720598815,13041.887148909991,61.51275225000427,53474.8656516 2024-07-10,08:06:57.000,192,10987277,14085,0,1720598816,13041.89388522,61.50570312000491,53474.78879328 2024-07-10,08:06:58.000,192,10987297,14165,0,1720598817,13041.900621529996,61.52685051000299,53474.81674176 2024-07-10,08:06:59.000,192,10987269,13525,0,1720598818,13041.89388522,61.533899640002346,53474.89360008001 2024-07-10,08:07:00.000,192,10987285,14205,0,1720598819,13041.927566769991,61.533899640002346,53474.90757432 2024-07-10,08:07:01.000,192,10987297,13925,0,1720598820,13041.954512010001,61.47045747000084,53474.92154856001 2024-07-10,08:07:02.000,192,10987264,13885,0,1720598821,13041.981457249996,61.45635921000212,53474.92853568 2024-07-10,08:07:03.000,192,10987282,14085,0,1720598822,13041.961248319996,61.45635921000212,53474.89360008001 2024-07-10,08:07:04.000,192,10987255,13725,0,1720598823,13042.028611419992,61.44931008000276,53474.96347128001 2024-07-10,08:07:05.000,192,10987274,13925,0,1720598824,13042.015138800001,61.44931008000276,53474.9355228 2024-07-10,08:07:06.000,192,10987284,13965,0,1720598825,13042.001666179996,61.4422609500034,53474.98443264 2024-07-10,08:07:07.000,192,10987280,13845,0,1720598826,13042.048820349992,61.43521182000404,53475.01238112001 2024-07-10,08:07:08.000,192,10987262,14485,0,1720598827,13042.082501899997,61.39291704000061,53475.02635536 2024-07-10,08:07:09.000,192,10987276,13925,0,1720598828,13042.089238209992,61.41406442999869,53475.005394 2024-07-10,08:07:10.000,192,10987259,13925,0,1720598829,13042.075765590002,61.371769650002534,53474.998406880004 2024-07-10,08:07:11.000,192,10987290,13885,0,1720598830,13042.116183450002,61.33652399999846,53475.02635536 2024-07-10,08:07:12.000,192,10987274,13485,0,1720598831,13042.109447139992,61.371769650002534,53475.02635536 2024-07-10,08:07:13.000,192,10987275,14365,0,1720598832,13042.143128689997,61.3294748699991,53475.08923944001 2024-07-10,08:07:14.000,192,10987268,14005,0,1720598833,13042.183546549997,61.28718009000295,53475.10321368 2024-07-10,08:07:15.000,192,10987258,13885,0,1720598834,13042.176810240002,61.29422922000231,53475.08923944001 2024-07-10,08:07:16.000,192,10987255,14325,0,1720598835,13042.190282859992,61.27308183000423,53475.10321368 2024-07-10,08:07:17.000,192,10987290,14045,0,1720598836,13042.223964409997,61.25193443999888,53475.12417504 2024-07-10,08:07:18.000,192,10987306,14125,0,1720598837,13042.291327509993,61.25193443999888,53475.12417504 2024-07-10,08:07:19.000,192,10987226,13765,0,1720598838,13042.284591199998,61.23783618000016,53475.10321368 2024-07-10,08:07:20.000,192,10987279,14045,0,1720598839,13042.291327509993,61.20259053000336,53475.19404624 2024-07-10,08:07:21.000,192,10987275,13925,0,1720598840,13042.325009059998,61.17439400999865,53475.1451364 2024-07-10,08:07:22.000,192,10987262,13845,0,1720598841,13042.331745369993,61.11800097000378,53475.166097760004 2024-07-10,08:07:23.000,192,10987259,14045,0,1720598842,13042.298063820002,61.082755319999706,53475.08225232 2024-07-10,08:07:24.000,192,10987244,14045,0,1720598843,13042.372163229993,61.096853579998424,53475.166097760004 2024-07-10,08:07:25.000,192,10987269,14205,0,1720598844,13042.372163229993,61.075706190000346,53475.13814928001 2024-07-10,08:07:26.000,192,10987313,14085,0,1720598845,13042.426053709998,61.06865706000099,53475.17308488 2024-07-10,08:07:27.000,192,10987295,14005,0,1720598846,13042.405844779998,61.0193131499982,53475.20103336 2024-07-10,08:07:28.000,192,10987239,14005,0,1720598847,13042.419317399988,61.01226401999884,53475.19404624 2024-07-10,08:07:29.000,192,10987276,13885,0,1720598848,13042.439526329988,61.0193131499982,53475.19404624 2024-07-10,08:07:30.000,192,10987269,13925,0,1720598849,13042.419317399988,61.00521488999948,53475.18007200001 2024-07-10,08:07:31.000,192,10987280,13885,0,1720598850,13042.405844779998,60.94177271999797,53475.22199472 2024-07-10,08:07:32.000,192,10987249,14085,0,1720598851,13042.399108469988,60.913576200000534,53475.22199472 2024-07-10,08:07:33.000,192,10987234,14165,0,1720598852,13042.439526329988,60.87128142000438,53475.2150076 2024-07-10,08:07:34.000,192,10987260,14445,0,1720598853,13042.473207879993,60.850134029999026,53475.2499432 2024-07-10,08:07:35.000,192,10987250,14205,0,1720598854,13042.473207879993,60.850134029999026,53475.20802048001 2024-07-10,08:07:36.000,192,10987265,14125,0,1720598855,13042.452998949993,60.79374099000415,53475.19404624 2024-07-10,08:07:37.000,192,10987280,14005,0,1720598856,13042.459735259989,60.84308489999967,53475.187059120006 2024-07-10,08:07:38.000,192,10987284,14005,0,1720598857,13042.439526329988,60.81488838000223,53475.20802048001 2024-07-10,08:07:39.000,192,10987325,14405,0,1720598858,13042.459735259989,60.786691860004794,53475.24295608 2024-07-10,08:07:40.000,192,10987326,14445,0,1720598859,13042.486680499998,60.786691860004794,53475.20802048001 2024-07-10,08:07:41.000,192,10987253,14005,0,1720598860,13042.459735259989,60.77964272999816,53475.20802048001 2024-07-10,08:07:42.000,192,10987271,13765,0,1720598861,13042.466471569998,60.723249690003286,53475.18007200001 2024-07-10,08:07:43.000,192,10987274,13925,0,1720598862,13042.479944189989,60.71620056000393,53475.20103336 2024-07-10,08:07:44.000,192,10987277,13885,0,1720598863,13042.493416809994,60.71620056000393,53475.166097760004 2024-07-10,08:07:45.000,192,10987246,14045,0,1720598864,13042.452998949993,60.730298820002645,53475.20103336 2024-07-10,08:07:46.000,192,10987244,14045,0,1720598865,13042.479944189989,60.680954909999855,53475.20103336 2024-07-10,08:07:47.000,192,10987304,13885,0,1720598866,13042.452998949993,60.66685665000114,53475.20802048001 2024-07-10,08:07:48.000,192,10987277,14325,0,1720598867,13042.479944189989,60.63161100000434,53475.24295608 2024-07-10,08:07:49.000,192,10987260,14165,0,1720598868,13042.479944189989,60.64570926000306,53475.24295608 2024-07-10,08:07:50.000,192,10987273,13885,0,1720598869,13042.473207879993,60.65980752000178,53475.25693032001 2024-07-10,08:07:51.000,192,10987257,13925,0,1720598870,13042.419317399988,60.61751273999835,53475.26391744 2024-07-10,08:07:52.000,192,10987248,14205,0,1720598871,13042.479944189989,60.61046360999899,53475.284878800005 2024-07-10,08:07:53.000,192,10987332,14165,0,1720598872,13042.473207879993,60.61046360999899,53475.27090456 2024-07-10,08:07:54.000,192,10987297,14205,0,1720598873,13042.500153119989,60.60341447999963,53475.3198144 2024-07-10,08:07:55.000,192,10987280,13765,0,1720598874,13042.500153119989,60.554070570004114,53475.284878800005 2024-07-10,08:07:56.000,192,10987254,14005,0,1720598875,13042.486680499998,60.5258740499994,53475.27090456 2024-07-10,08:07:57.000,192,10987258,14485,0,1720598876,13042.473207879993,60.53292317999876,53475.25693032001 2024-07-10,08:07:58.000,192,10987261,13565,0,1720598877,13042.479944189989,60.504726660001324,53475.29885304001 2024-07-10,08:07:59.000,192,10987272,14045,0,1720598878,13042.446262639998,60.462431879997894,53475.25693032001 2024-07-10,08:08:00.000,192,10987283,14205,0,1720598879,13042.500153119989,60.47653014000389,53475.284878800005 2024-07-10,08:08:01.000,192,10987281,14205,0,1720598880,13042.513625739994,60.46948101000453,53475.27789168001 2024-07-10,08:08:02.000,192,10987313,14605,0,1720598881,13042.500153119989,60.448333619999175,53475.29885304001 2024-07-10,08:08:03.000,192,10987320,14285,0,1720598882,13042.473207879993,60.448333619999175,53475.22898184001 2024-07-10,08:08:04.000,192,10987241,13965,0,1720598883,13042.500153119989,60.43423536000046,53475.284878800005 2024-07-10,08:08:05.000,192,10987273,14045,0,1720598884,13042.493416809994,60.441284489999816,53475.26391744 2024-07-10,08:08:06.000,192,10987316,14405,0,1720598885,13042.493416809994,60.40603884000302,53475.26391744 2024-07-10,08:08:07.000,192,10987256,14125,0,1720598886,13042.493416809994,60.40603884000302,53475.27090456 2024-07-10,08:08:08.000,192,10987308,14085,0,1720598887,13042.533834669994,60.42013710000174,53475.27789168001 2024-07-10,08:08:09.000,192,10987248,13885,0,1720598888,13042.506889429998,60.38489144999767,53475.2499432 2024-07-10,08:08:10.000,192,10987300,13925,0,1720598889,13042.473207879993,60.35669493000023,53475.235968960005 2024-07-10,08:08:11.000,192,10987298,14045,0,1720598890,13042.493416809994,60.34259667000151,53475.30584016001 2024-07-10,08:08:12.000,192,10987264,13765,0,1720598891,13042.452998949993,60.34259667000151,53475.27090456 2024-07-10,08:08:13.000,192,10987289,14125,0,1720598892,13042.466471569998,60.30735102000472,53475.24295608 2024-07-10,08:08:14.000,192,10987325,14005,0,1720598893,13042.459735259989,60.314400150004076,53475.25693032001 2024-07-10,08:08:15.000,192,10987271,14445,0,1720598894,13042.439526329988,60.28620362999936,53475.235968960005 2024-07-10,08:08:16.000,192,10987290,14325,0,1720598895,13042.439526329988,60.265056240001286,53475.2150076 2024-07-10,08:08:17.000,192,10987255,14005,0,1720598896,13042.439526329988,60.25800711000193,53475.2499432 2024-07-10,08:08:18.000,192,10987292,13685,0,1720598897,13042.412581089993,60.25095798000257,53475.25693032001 2024-07-10,08:08:19.000,192,10987282,13645,0,1720598898,13042.419317399988,60.24390885000321,53475.2499432 2024-07-10,08:08:20.000,192,10987251,14165,0,1720598899,13042.378899539988,60.25095798000257,53475.24295608 2024-07-10,08:08:21.000,192,10987235,14205,0,1720598900,13042.412581089993,60.222761459997855,53475.27090456 2024-07-10,08:08:22.000,192,10987252,13965,0,1720598901,13042.372163229993,60.215712329998496,53475.25693032001 2024-07-10,08:08:23.000,192,10987299,14245,0,1720598902,13042.358690609988,60.19456494000042,53475.20802048001 2024-07-10,08:08:24.000,192,10987279,14005,0,1720598903,13042.304800129998,60.1804666800017,53475.2499432 2024-07-10,08:08:25.000,192,10987250,13805,0,1720598904,13042.311536439993,60.18751581000106,53475.22898184001 2024-07-10,08:08:26.000,192,10987284,13645,0,1720598905,13042.358690609988,60.19456494000042,53475.22898184001 2024-07-10,08:08:27.000,192,10987314,14565,0,1720598906,13042.351954299993,60.215712329998496,53475.26391744 2024-07-10,08:08:28.000,192,10987295,14205,0,1720598907,13042.304800129998,60.19456494000042,53475.22898184001 2024-07-10,08:08:29.000,192,10987267,14205,0,1720598908,13042.325009059998,60.20161406999978,53475.22199472 2024-07-10,08:08:30.000,192,10987267,14205,0,1720598909,13042.304800129998,60.20866319999914,53475.18007200001 2024-07-10,08:08:31.000,192,10987294,14285,0,1720598910,13042.304800129998,60.17341755000234,53475.2150076 2024-07-10,08:08:32.000,192,10987306,14165,0,1720598911,13042.325009059998,60.20161406999978,53475.18007200001 2024-07-10,08:08:33.000,192,10987313,14445,0,1720598912,13042.291327509993,60.20161406999978,53475.19404624 2024-07-10,08:08:34.000,192,10987283,14445,0,1720598913,13042.291327509993,60.20866319999914,53475.22898184001 2024-07-10,08:08:35.000,192,10987305,14365,0,1720598914,13042.277854890002,60.20866319999914,53475.24295608 2024-07-10,08:08:36.000,192,10987268,14325,0,1720598915,13042.250909649993,60.19456494000042,53475.18007200001 2024-07-10,08:08:37.000,192,10987223,14045,0,1720598916,13042.230700719992,60.17341755000234,53475.20802048001 2024-07-10,08:08:38.000,192,10987248,14085,0,1720598917,13042.230700719992,60.152270160004264,53475.2150076 2024-07-10,08:08:39.000,192,10987267,14125,0,1720598918,13042.250909649993,60.152270160004264,53475.27789168001 2024-07-10,08:08:40.000,192,10987304,14405,0,1720598919,13042.237437030002,60.152270160004264,53475.30584016001 2024-07-10,08:08:41.000,192,10987258,13925,0,1720598920,13042.237437030002,60.13817189999827,53475.26391744 2024-07-10,08:08:42.000,192,10987310,14205,0,1720598921,13042.264382269997,60.145221030004905,53475.30584016001 2024-07-10,08:08:43.000,192,10987300,14365,0,1720598922,13042.197019170002,60.16636842000298,53475.32680152001 2024-07-10,08:08:44.000,192,10987274,13965,0,1720598923,13042.237437030002,60.20161406999978,53475.27090456 2024-07-10,08:08:45.000,192,10987297,14245,0,1720598924,13042.176810240002,60.17341755000234,53475.30584016001 2024-07-10,08:08:46.000,192,10987292,13965,0,1720598925,13042.176810240002,60.16636842000298,53475.31282728 2024-07-10,08:08:47.000,192,10987290,14165,0,1720598926,13042.143128689997,60.16636842000298,53475.25693032001 2024-07-10,08:08:48.000,192,10987318,14085,0,1720598927,13042.170073929992,60.13817189999827,53475.22898184001 2024-07-10,08:08:49.000,192,10987313,13765,0,1720598928,13042.170073929992,60.13817189999827,53475.26391744 2024-07-10,08:08:50.000,192,10987259,13845,0,1720598929,13042.109447139992,60.152270160004264,53475.284878800005 2024-07-10,08:08:51.000,192,10987272,14485,0,1720598930,13042.102710829997,60.18751581000106,53475.284878800005 2024-07-10,08:08:52.000,192,10987252,14045,0,1720598931,13042.089238209992,60.16636842000298,53475.2499432 2024-07-10,08:08:53.000,192,10987281,13925,0,1720598932,13042.075765590002,60.16636842000298,53475.2150076 2024-07-10,08:08:54.000,192,10987305,14285,0,1720598933,13042.069029279992,60.18751581000106,53475.22199472 2024-07-10,08:08:55.000,192,10987258,14085,0,1720598934,13042.069029279992,60.152270160004264,53475.2499432 2024-07-10,08:08:56.000,192,10987309,14125,0,1720598935,13042.028611419992,60.152270160004264,53475.25693032001 2024-07-10,08:08:57.000,192,10987343,14085,0,1720598936,13042.015138800001,60.152270160004264,53475.22199472 2024-07-10,08:08:58.000,192,10987327,14205,0,1720598937,13042.015138800001,60.145221030004905,53475.22199472 2024-07-10,08:08:59.000,192,10987272,14045,0,1720598938,13042.021875109996,60.10997538000083,53475.22199472 2024-07-10,08:09:00.000,192,10987282,13885,0,1720598939,13042.028611419992,60.152270160004264,53475.22199472 2024-07-10,08:09:01.000,192,10987277,14365,0,1720598940,13041.981457249996,60.15931929000362,53475.20103336 2024-07-10,08:09:02.000,192,10987236,14085,0,1720598941,13041.947775699991,60.13112276999891,53475.22199472 2024-07-10,08:09:03.000,192,10987309,13845,0,1720598942,13041.907357839991,60.12407363999955,53475.19404624 2024-07-10,08:09:04.000,192,10987284,13965,0,1720598943,13041.900621529996,60.12407363999955,53475.17308488 2024-07-10,08:09:05.000,192,10987247,13605,0,1720598944,13041.91409415,60.11702451000019,53475.19404624 2024-07-10,08:09:06.000,192,10987314,14245,0,1720598945,13041.91409415,60.095877120002115,53475.18007200001 2024-07-10,08:09:07.000,192,10987249,13845,0,1720598946,13041.866939979991,60.081778860003396,53475.12417504 2024-07-10,08:09:08.000,192,10987292,13965,0,1720598947,13041.846731049991,60.102926250001474,53475.12417504 2024-07-10,08:09:09.000,192,10987226,14085,0,1720598948,13041.87367629,60.102926250001474,53475.166097760004 2024-07-10,08:09:10.000,192,10987264,14205,0,1720598949,13041.846731049991,60.088827990002756,53475.13814928001 2024-07-10,08:09:11.000,192,10987316,14365,0,1720598950,13041.860203669996,60.06768060000468,53475.15911064001 2024-07-10,08:09:12.000,192,10987288,14405,0,1720598951,13041.82652211999,60.039484079999966,53475.1451364 2024-07-10,08:09:13.000,192,10987296,14165,0,1720598952,13041.819785809996,60.053582339998684,53475.15212352 2024-07-10,08:09:14.000,192,10987266,14085,0,1720598953,13041.819785809996,60.06063146999804,53475.15911064001 2024-07-10,08:09:15.000,192,10987276,14325,0,1720598954,13041.8130495,60.046533209999325,53475.17308488 2024-07-10,08:09:16.000,192,10987276,13885,0,1720598955,13041.80631318999,60.01833669000189,53475.13814928001 2024-07-10,08:09:17.000,192,10987301,14285,0,1720598956,13041.819785809996,60.00423843000317,53475.17308488 2024-07-10,08:09:18.000,192,10987256,13965,0,1720598957,13041.77263164,60.01833669000189,53475.08923944001 2024-07-10,08:09:19.000,192,10987278,14045,0,1720598958,13041.73221378,59.98309103999782,53475.12417504 2024-07-10,08:09:20.000,192,10987301,14125,0,1720598959,13041.759159019995,60.01128756000253,53475.06129096001 2024-07-10,08:09:21.000,192,10987287,14125,0,1720598960,13041.738950089995,59.99014017000445,53475.04731672 2024-07-10,08:09:22.000,192,10987296,14725,0,1720598961,13041.70526853999,59.96194364999974,53474.998406880004 2024-07-10,08:09:23.000,192,10987331,14205,0,1720598962,13041.70526853999,59.92669800000294,53474.97045840001 2024-07-10,08:09:24.000,192,10987297,14045,0,1720598963,13041.69179592,59.94784539000102,53475.01238112001 2024-07-10,08:09:25.000,192,10987275,14245,0,1720598964,13041.678323299995,59.94784539000102,53474.95648416 2024-07-10,08:09:26.000,192,10987259,14205,0,1720598965,13041.718741159995,59.92669800000294,53474.90757432 2024-07-10,08:09:27.000,192,10987321,14365,0,1720598966,13041.70526853999,59.9337471300023,53474.90757432 2024-07-10,08:09:28.000,192,10987304,14325,0,1720598967,13041.68505960999,59.92669800000294,53474.87962584 2024-07-10,08:09:29.000,192,10987249,14485,0,1720598968,13041.637905439995,59.89850147999823,53474.81674176 2024-07-10,08:09:30.000,192,10987284,14605,0,1720598969,13041.658114369995,59.95489452000038,53474.79578040001 2024-07-10,08:09:31.000,192,10987326,14005,0,1720598970,13041.63116913,59.94784539000102,53474.7608448 2024-07-10,08:09:32.000,192,10987303,14045,0,1720598971,13041.59075127,59.912599740004225,53474.65603800001 2024-07-10,08:09:33.000,192,10987369,14485,0,1720598972,13041.58401495999,59.9337471300023,53474.565205440005 2024-07-10,08:09:34.000,192,10987255,14085,0,1720598973,13041.54359709999,60.00423843000317,53474.46738576001 2024-07-10,08:09:35.000,192,10987315,14485,0,1720598974,13041.52338816999,59.9689927799991,53474.397514560005 2024-07-10,08:09:36.000,192,10987284,14245,0,1720598975,13041.557069719995,59.98309103999782,53474.22283656001 2024-07-10,08:09:37.000,192,10987330,13925,0,1720598976,13041.56380602999,59.919648870003584,53474.08309416001 2024-07-10,08:09:38.000,192,10987339,14045,0,1720598977,13041.557069719995,59.856206700002076,53473.85950632 2024-07-10,08:09:39.000,192,10987308,14005,0,1720598978,13041.52338816999,59.637683670000115,53473.67085408001 2024-07-10,08:09:40.000,192,10987285,14005,0,1720598979,13041.429079829999,59.4755536800003,53473.41931776 2024-07-10,08:09:41.000,192,10987296,14365,0,1720598980,13041.253935769993,59.24998151999898,53473.153807200004 2024-07-10,08:09:42.000,192,10987285,14045,0,1720598981,13041.038373850002,59.059655010001734,53472.95118072001 2024-07-10,08:09:43.000,192,10987315,14245,0,1720598982,13040.849757169992,59.02440935999766,53472.67868304 2024-07-10,08:09:44.000,192,10987320,14565,0,1720598983,13040.681349419996,59.045556750003016,53472.36426264 2024-07-10,08:09:45.000,192,10987244,14205,0,1720598984,13040.51294167,58.94686893000471,53471.784331680006 2024-07-10,08:09:46.000,192,10987244,14165,0,1720598985,13040.36474284999,58.819984590001695,53470.9528644 2024-07-10,08:09:47.000,192,10987309,13965,0,1720598986,13039.974036869993,58.98211458000151,53470.41485616001 2024-07-10,08:09:48.000,192,10987305,13965,0,1720598987,13039.610276129992,59.67292932000419,53470.442804640006 2024-07-10,08:09:49.000,192,10987303,14045,0,1720598988,13040.041399969989,60.046533209999325,53471.56773096001 2024-07-10,08:09:50.000,192,10987291,13885,0,1720598989,13040.49273274,60.03243495000061,53472.67868304 2024-07-10,08:09:51.000,192,10987303,14165,0,1720598990,13040.735239900001,59.95489452000038,53473.43329200001 2024-07-10,08:09:52.000,192,10987280,14285,0,1720598991,13040.890175029992,59.863255830001435,53473.92937752 2024-07-10,08:09:53.000,192,10987306,13885,0,1720598992,13040.937329200002,59.77161714000249,53474.25078504001 2024-07-10,08:09:54.000,192,10987304,14245,0,1720598993,13040.957538130002,59.71522410000034,53474.4114888 2024-07-10,08:09:55.000,192,10987286,14205,0,1720598994,13040.950801819992,59.70817497000098,53474.54424408 2024-07-10,08:09:56.000,192,10987289,14325,0,1720598995,13040.950801819992,59.70112584000162,53474.60712816001 2024-07-10,08:09:57.000,192,10987339,14445,0,1720598996,13040.944065509997,59.67292932000419,53474.60712816001 2024-07-10,08:09:58.000,192,10987253,13845,0,1720598997,13040.923856579997,59.687027580002905,53474.70494784001 2024-07-10,08:09:59.000,192,10987288,14285,0,1720598998,13040.944065509997,59.65178192999883,53474.72590920001 2024-07-10,08:10:00.000,192,10987313,14045,0,1720598999,13040.910383959992,59.630634540000756,53474.71892208 2024-07-10,08:10:01.000,192,10987313,13805,0,1720599000,13040.883438719997,59.630634540000756,53474.75385768001 2024-07-10,08:10:02.000,192,10987270,14205,0,1720599001,13040.876702410002,59.644732799999474,53474.7608448 2024-07-10,08:10:03.000,192,10987293,13885,0,1720599002,13040.856493480002,59.60243802000332,53474.74687056 2024-07-10,08:10:04.000,192,10987270,14405,0,1720599003,13040.910383959992,59.60948715000268,53474.73988344 2024-07-10,08:10:05.000,192,10987256,13805,0,1720599004,13040.917120270002,59.5883397600046,53474.7608448 2024-07-10,08:10:06.000,192,10987287,13925,0,1720599005,13040.849757169992,59.6235854100014,53474.72590920001 2024-07-10,08:10:07.000,192,10987287,14165,0,1720599006,13040.856493480002,59.630634540000756,53474.732896320005 2024-07-10,08:10:08.000,192,10987315,14405,0,1720599007,13040.843020859997,59.637683670000115,53474.70494784001 2024-07-10,08:10:09.000,192,10987306,14525,0,1720599008,13040.836284550001,59.65178192999883,53474.72590920001 2024-07-10,08:10:10.000,192,10987274,14245,0,1720599009,13040.816075620001,59.65883105999819,53474.683986480006 2024-07-10,08:10:11.000,192,10987250,14445,0,1720599010,13040.802602999996,59.644732799999474,53474.65603800001 2024-07-10,08:10:12.000,192,10987328,14085,0,1720599011,13040.789130379992,59.694076710002264,53474.65603800001 2024-07-10,08:10:13.000,192,10987322,14245,0,1720599012,13040.782394069996,59.67292932000419,53474.65603800001 2024-07-10,08:10:14.000,192,10987306,13925,0,1720599013,13040.762185139996,59.694076710002264,53474.64206376 2024-07-10,08:10:15.000,192,10987294,14045,0,1720599014,13040.775657760001,59.70817497000098,53474.683986480006 2024-07-10,08:10:16.000,192,10987114,14405,0,1720599015,13040.748712519991,59.72932235999906,53474.67699936001 2024-07-10,08:10:17.000,192,10987309,14205,0,1720599016,13040.728503589991,59.75046975000441,53474.64206376 2024-07-10,08:10:18.000,192,10987311,14125,0,1720599017,13040.715030970001,59.75046975000441,53474.67699936001 2024-07-10,08:10:19.000,192,10987325,14165,0,1720599018,13040.701558349996,59.74342061999778,53474.65603800001 2024-07-10,08:10:20.000,192,10987249,13885,0,1720599019,13040.681349419996,59.76456801000313,53474.58616680001 2024-07-10,08:10:21.000,192,10987301,14165,0,1720599020,13040.661140489996,59.813911919998645,53474.60712816001 2024-07-10,08:10:22.000,192,10987292,14285,0,1720599021,13040.721767279996,59.813911919998645,53474.614115280005 2024-07-10,08:10:23.000,192,10987345,14365,0,1720599022,13040.721767279996,59.806862789999286,53474.62808952001 2024-07-10,08:10:24.000,192,10987293,13965,0,1720599023,13040.701558349996,59.82801018000464,53474.5512312 2024-07-10,08:10:25.000,192,10987290,14005,0,1720599024,13040.721767279996,59.87735409000015,53474.53725696001 2024-07-10,08:10:26.000,192,10987294,14245,0,1720599025,13040.762185139996,59.88440321999951,53474.57219256 2024-07-10,08:10:27.000,192,10987275,14285,0,1720599026,13040.748712519991,59.88440321999951,53474.54424408 2024-07-10,08:10:28.000,192,10987301,14565,0,1720599027,13040.755448830001,59.919648870003584,53474.495334240004 2024-07-10,08:10:29.000,192,10987343,13885,0,1720599028,13040.762185139996,59.96194364999974,53474.54424408 2024-07-10,08:10:30.000,192,10987315,14165,0,1720599029,13040.735239900001,60.00423843000317,53474.50930848001 2024-07-10,08:10:31.000,192,10987273,14045,0,1720599030,13040.748712519991,59.97604190999846,53474.55821832001 2024-07-10,08:10:32.000,192,10987264,14405,0,1720599031,13040.755448830001,60.00423843000317,53474.48136 2024-07-10,08:10:33.000,192,10987304,14245,0,1720599032,13040.768921449991,60.02538582000125,53474.47437288 2024-07-10,08:10:34.000,192,10987330,14485,0,1720599033,13040.768921449991,60.088827990002756,53474.495334240004 2024-07-10,08:10:35.000,192,10987289,14325,0,1720599034,13040.775657760001,60.095877120002115,53474.495334240004 2024-07-10,08:10:36.000,192,10987327,14205,0,1720599035,13040.755448830001,60.088827990002756,53474.516295600006 2024-07-10,08:10:37.000,192,10987289,13965,0,1720599036,13040.789130379992,60.102926250001474,53474.516295600006 2024-07-10,08:10:38.000,192,10987315,14365,0,1720599037,13040.809339309992,60.12407363999955,53474.48136 2024-07-10,08:10:39.000,192,10987329,14405,0,1720599038,13040.849757169992,60.13112276999891,53474.50930848001 2024-07-10,08:10:40.000,192,10987293,14285,0,1720599039,13040.822811929997,60.18751581000106,53474.46039864001 2024-07-10,08:10:41.000,192,10987312,14125,0,1720599040,13040.795866690001,60.15931929000362,53474.39052744001 2024-07-10,08:10:42.000,192,10987261,14165,0,1720599041,13040.802602999996,60.20866319999914,53474.43245016 2024-07-10,08:10:43.000,192,10987273,14205,0,1720599042,13040.782394069996,60.17341755000234,53474.446424400005 2024-07-10,08:10:44.000,192,10987316,14245,0,1720599043,13040.809339309992,60.20866319999914,53474.4114888 2024-07-10,08:10:45.000,192,10987331,14165,0,1720599044,13040.863229789997,60.22981059000449,53474.3765532 2024-07-10,08:10:46.000,192,10987312,14125,0,1720599045,13040.883438719997,60.265056240001286,53474.3765532 2024-07-10,08:10:47.000,192,10987279,14045,0,1720599046,13040.883438719997,60.272105370000645,53474.4114888 2024-07-10,08:10:48.000,192,10987268,13685,0,1720599047,13040.910383959992,60.314400150004076,53474.397514560005 2024-07-10,08:10:49.000,192,10987244,14245,0,1720599048,13040.971010749992,60.328498410002794,53474.43943728001 2024-07-10,08:10:50.000,192,10987304,14525,0,1720599049,13040.964274439997,60.37079318999895,53474.43245016 2024-07-10,08:10:51.000,192,10987261,14645,0,1720599050,13040.971010749992,60.37784231999831,53474.4114888 2024-07-10,08:10:52.000,192,10987286,14205,0,1720599051,13040.971010749992,60.4271862300011,53474.36956608001 2024-07-10,08:10:53.000,192,10987285,13965,0,1720599052,13040.991219679992,60.40603884000302,53474.36956608001 2024-07-10,08:10:54.000,192,10987297,14405,0,1720599053,13041.051846469993,60.462431879997894,53474.348604720006 2024-07-10,08:10:55.000,192,10987269,14285,0,1720599054,13041.065319089998,60.490628400002606,53474.39052744001 2024-07-10,08:10:56.000,192,10987324,13605,0,1720599055,13041.092264329993,60.511775790000684,53474.34161760001 2024-07-10,08:10:57.000,192,10987289,14525,0,1720599056,13041.119209570003,60.56816883000283,53474.29270776001 2024-07-10,08:10:58.000,192,10987299,14245,0,1720599057,13041.146154809998,60.561119700003474,53474.36257896 2024-07-10,08:10:59.000,192,10987299,14205,0,1720599058,13041.166363739998,60.60341447999963,53474.33463048 2024-07-10,08:11:00.000,192,10987288,14525,0,1720599059,13041.213517909993,60.61751273999835,53474.348604720006 2024-07-10,08:11:01.000,192,10987315,13885,0,1720599060,13041.247199459998,60.60341447999963,53474.39052744001 2024-07-10,08:11:02.000,192,10987295,14525,0,1720599061,13041.253935769993,60.66685665000114,53474.3765532 2024-07-10,08:11:03.000,192,10987293,13965,0,1720599062,13041.274144699993,60.70210229999793,53474.348604720006 2024-07-10,08:11:04.000,192,10987243,14325,0,1720599063,13041.294353629994,60.74439708000136,53474.40450168 2024-07-10,08:11:05.000,192,10987314,14125,0,1720599064,13041.334771489994,60.77964272999816,53474.36257896 2024-07-10,08:11:06.000,192,10987340,14085,0,1720599065,13041.348244109999,60.786691860004794,53474.35559184 2024-07-10,08:11:07.000,192,10987305,14245,0,1720599066,13041.381925659989,60.82898664000095,53474.348604720006 2024-07-10,08:11:08.000,192,10987290,14325,0,1720599067,13041.395398279994,60.81488838000223,53474.31366912 2024-07-10,08:11:09.000,192,10987293,14085,0,1720599068,13041.449288759999,60.87833055000374,53474.36257896 2024-07-10,08:11:10.000,192,10987323,14445,0,1720599069,13041.429079829999,60.899477940001816,53474.39052744001 2024-07-10,08:11:11.000,192,10987261,14565,0,1720599070,13041.449288759999,60.906527070001175,53474.33463048 2024-07-10,08:11:12.000,192,10987243,14245,0,1720599071,13041.46949769,60.948821850004606,53474.35559184 2024-07-10,08:11:13.000,192,10987290,14565,0,1720599072,13041.44255244999,60.962920110003324,53474.327643360004 2024-07-10,08:11:14.000,192,10987320,13965,0,1720599073,13041.50991555,61.00521488999948,53474.35559184 2024-07-10,08:11:15.000,192,10987298,14525,0,1720599074,13041.536860789995,61.03341141000419,53474.36257896 2024-07-10,08:11:16.000,192,10987329,14085,0,1720599075,13041.536860789995,61.075706190000346,53474.40450168 2024-07-10,08:11:17.000,192,10987282,14085,0,1720599076,13041.557069719995,61.089804449999065,53474.38354032 2024-07-10,08:11:18.000,192,10987306,14405,0,1720599077,13041.557069719995,61.125050100003136,53474.35559184 2024-07-10,08:11:19.000,192,10987264,14165,0,1720599078,13041.58401495999,61.146197490001214,53474.31366912 2024-07-10,08:11:20.000,192,10987320,14245,0,1720599079,13041.617696509995,61.17439400999865,53474.348604720006 2024-07-10,08:11:21.000,192,10987295,14085,0,1720599080,13041.6109602,61.22373792000144,53474.327643360004 2024-07-10,08:11:22.000,192,10987290,14085,0,1720599081,13041.658114369995,61.23783618000016,53474.34161760001 2024-07-10,08:11:23.000,192,10987271,14485,0,1720599082,13041.63116913,61.258983569998236,53474.29969488001 2024-07-10,08:11:24.000,192,10987307,14285,0,1720599083,13041.678323299995,61.27308183000423,53474.35559184 2024-07-10,08:11:25.000,192,10987312,14565,0,1720599084,13041.73221378,61.30127835000167,53474.35559184 2024-07-10,08:11:26.000,192,10987301,14405,0,1720599085,13041.75242271,61.34357312999782,53474.3765532 2024-07-10,08:11:27.000,192,10987307,14485,0,1720599086,13041.74568639999,61.34357312999782,53474.38354032 2024-07-10,08:11:28.000,192,10987260,13925,0,1720599087,13041.80631318999,61.3294748699991,53474.40450168 2024-07-10,08:11:29.000,192,10987318,14205,0,1720599088,13041.819785809996,61.37881878000189,53474.3765532 2024-07-10,08:11:30.000,192,10987298,14125,0,1720599089,13041.80631318999,61.43521182000404,53474.42546304 2024-07-10,08:11:31.000,192,10987307,14485,0,1720599090,13041.82652211999,61.45635921000212,53474.36257896 2024-07-10,08:11:32.000,192,10987345,14365,0,1720599091,13041.887148909991,61.44931008000276,53474.348604720006 2024-07-10,08:11:33.000,192,10987234,13885,0,1720599092,13041.91409415,61.4422609500034,53474.36956608001 2024-07-10,08:11:34.000,192,10987336,14285,0,1720599093,13041.981457249996,61.50570312000491,53474.46039864001 2024-07-10,08:11:35.000,192,10987319,14285,0,1720599094,13042.008402489992,61.540948770001705,53474.42546304 2024-07-10,08:11:36.000,192,10987280,14325,0,1720599095,13042.021875109996,61.58324354999786,53474.43943728001 2024-07-10,08:11:37.000,192,10987296,13885,0,1720599096,13042.069029279992,61.61848920000193,53474.50232136 2024-07-10,08:11:38.000,192,10987337,14645,0,1720599097,13042.122919759997,61.66783311000472,53474.43245016 2024-07-10,08:11:39.000,192,10987296,14085,0,1720599098,13042.143128689997,61.66783311000472,53474.46039864001 2024-07-10,08:11:40.000,192,10987305,14445,0,1720599099,13042.149864999992,61.73832440999831,53474.446424400005 2024-07-10,08:11:41.000,192,10987348,14405,0,1720599100,13042.237437030002,61.780619190001744,53474.52328272 2024-07-10,08:11:42.000,192,10987286,13925,0,1720599101,13042.190282859992,61.84406136000325,53474.46039864001 2024-07-10,08:11:43.000,192,10987342,14245,0,1720599102,13042.271118579993,61.88635613999941,53474.50232136 2024-07-10,08:11:44.000,192,10987262,14045,0,1720599103,13042.298063820002,61.942749180001556,53474.54424408 2024-07-10,08:11:45.000,192,10987307,14005,0,1720599104,13042.378899539988,61.956847440000274,53474.46738576001 2024-07-10,08:11:46.000,192,10987305,14245,0,1720599105,13042.439526329988,62.02028961000178,53474.52328272 2024-07-10,08:11:47.000,192,10987328,14405,0,1720599106,13042.466471569998,62.06963352000457,53474.53725696001 2024-07-10,08:11:48.000,192,10987284,13885,0,1720599107,13042.520362049989,62.126026559999445,53474.52328272 2024-07-10,08:11:49.000,192,10987305,14405,0,1720599108,13042.574252529994,62.20356698999967,53474.47437288 2024-07-10,08:11:50.000,192,10987321,14325,0,1720599109,13042.533834669994,62.25996003000182,53474.5512312 2024-07-10,08:11:51.000,192,10987288,13805,0,1720599110,13042.580988839989,62.34454959000141,53474.57917968 2024-07-10,08:11:52.000,192,10987264,13765,0,1720599111,13042.64161562999,62.400942630003556,53474.5512312 2024-07-10,08:11:53.000,192,10987312,13965,0,1720599112,13042.675297179994,62.415040890002274,53474.5512312 2024-07-10,08:11:54.000,192,10987354,14565,0,1720599113,13042.735923969994,62.45028653999907,53474.58616680001 2024-07-10,08:11:55.000,192,10987288,14405,0,1720599114,13042.76286920999,62.47848306000378,53474.6211024 2024-07-10,08:11:56.000,192,10987295,13965,0,1720599115,13042.80328706999,62.54897436000465,53474.65603800001 2024-07-10,08:11:57.000,192,10987327,14085,0,1720599116,13042.84370492999,62.633563920004235,53474.64206376 2024-07-10,08:11:58.000,192,10987321,14085,0,1720599117,13042.877386479995,62.61241652999888,53474.63507664001 2024-07-10,08:11:59.000,192,10987302,14365,0,1720599118,13042.938013269995,62.67585870000039,53474.64905088 2024-07-10,08:12:00.000,192,10987273,13965,0,1720599119,13042.95148589,62.70405521999783,53474.65603800001 2024-07-10,08:12:01.000,192,10987295,13925,0,1720599120,13042.958222199995,62.71110435000446,53474.663025120004 2024-07-10,08:12:02.000,192,10987296,14565,0,1720599121,13043.018848989996,62.73225174000254,53474.64905088 2024-07-10,08:12:03.000,192,10987307,13765,0,1720599122,13043.02558529999,62.767497389999335,53474.72590920001 2024-07-10,08:12:04.000,192,10987334,14365,0,1720599123,13043.05253054,62.802743040003406,53474.72590920001 2024-07-10,08:12:05.000,192,10987357,13485,0,1720599124,13043.0929484,62.79569391000405,53474.72590920001 2024-07-10,08:12:06.000,192,10987301,13725,0,1720599125,13043.140102569996,62.823890430001484,53474.71193496 2024-07-10,08:12:07.000,192,10987338,14085,0,1720599126,13043.173784120001,62.85208694999892,53474.732896320005 2024-07-10,08:12:08.000,192,10987303,13725,0,1720599127,13043.214201980001,62.85913607999828,53474.72590920001 2024-07-10,08:12:09.000,192,10987331,14005,0,1720599128,13043.234410910001,62.88733260000299,53474.71892208 2024-07-10,08:12:10.000,192,10987280,13725,0,1720599129,13043.247883529992,62.91552912000043,53474.73988344 2024-07-10,08:12:11.000,192,10987311,14005,0,1720599130,13043.301774009997,62.936676509998506,53474.781806160005 2024-07-10,08:12:12.000,192,10987324,14045,0,1720599131,13043.308510319992,62.95782390000386,53474.74687056 2024-07-10,08:12:13.000,192,10987297,14485,0,1720599132,13043.382609729997,62.97192216000258,53474.73988344 2024-07-10,08:12:14.000,192,10987314,14085,0,1720599133,13043.409554969992,62.97897129000194,53474.75385768001 2024-07-10,08:12:15.000,192,10987326,14005,0,1720599134,13043.416291280002,63.00716780999937,53474.80975464 2024-07-10,08:12:16.000,192,10987300,14765,0,1720599135,13043.449972829992,63.02126606999809,53474.81674176 2024-07-10,08:12:17.000,192,10987286,13845,0,1720599136,13043.497127000002,63.042413460003445,53474.781806160005 2024-07-10,08:12:18.000,192,10987308,14245,0,1720599137,13043.510599619993,63.01421693999873,53474.78879328 2024-07-10,08:12:19.000,192,10987292,13645,0,1720599138,13043.571226409993,63.02831520000473,53474.78879328 2024-07-10,08:12:20.000,192,10987307,14125,0,1720599139,13043.598171649988,63.0847082399996,53474.79578040001 2024-07-10,08:12:21.000,192,10987300,14045,0,1720599140,13043.645325819998,63.0847082399996,53474.84469024001 2024-07-10,08:12:22.000,192,10987309,14165,0,1720599141,13043.672271059993,63.11995389000367,53474.84469024001 2024-07-10,08:12:23.000,192,10987315,13885,0,1720599142,13043.699216299989,63.13405215000239,53474.851677360006 2024-07-10,08:12:24.000,192,10987339,14005,0,1720599143,13043.739634159989,63.14110128000175,53474.87962584 2024-07-10,08:12:25.000,192,10987330,13685,0,1720599144,13043.739634159989,63.14110128000175,53474.89360008001 2024-07-10,08:12:26.000,192,10987310,14085,0,1720599145,13043.813733569994,63.19044519000454,53474.87263872001 2024-07-10,08:12:27.000,192,10987324,14125,0,1720599146,13043.806997259999,63.162248669999826,53474.87263872001 2024-07-10,08:12:28.000,192,10987271,13605,0,1720599147,13043.84067880999,63.183396059997904,53474.900587200005 2024-07-10,08:12:29.000,192,10987311,13965,0,1720599148,13043.88109666999,63.169297799999185,53474.851677360006 2024-07-10,08:12:30.000,192,10987289,13845,0,1720599149,13043.92825084,63.169297799999185,53474.91456144 2024-07-10,08:12:31.000,192,10987289,14365,0,1720599150,13043.96193238999,63.20454345000326,53474.90757432 2024-07-10,08:12:32.000,192,10987299,14005,0,1720599151,13044.02929549,63.20454345000326,53474.949497040005 2024-07-10,08:12:33.000,192,10987250,13725,0,1720599152,13044.015822869995,63.1974943200039,53474.92853568 2024-07-10,08:12:34.000,192,10987334,14165,0,1720599153,13044.076449659995,63.211592580002616,53474.92853568 2024-07-10,08:12:35.000,192,10987303,14485,0,1720599154,13044.13034014,63.169297799999185,53474.98443264 2024-07-10,08:12:36.000,192,10987316,14285,0,1720599155,13044.157285379995,63.13405215000239,53474.98443264 2024-07-10,08:12:37.000,192,10987323,14565,0,1720599156,13044.18423061999,63.13405215000239,53475.04032960001 2024-07-10,08:12:38.000,192,10987297,13725,0,1720599157,13044.217912169996,63.12700302000303,53474.95648416 2024-07-10,08:12:39.000,192,10987306,14645,0,1720599158,13044.278538959996,63.176346929998545,53475.04731672 2024-07-10,08:12:40.000,192,10987302,14165,0,1720599159,13044.339165749996,63.20454345000326,53475.04731672 2024-07-10,08:12:41.000,192,10987267,13845,0,1720599160,13044.386319919991,63.169297799999185,53475.08225232 2024-07-10,08:12:42.000,192,10987284,14525,0,1720599161,13044.406528849991,63.162248669999826,53475.06129096001 2024-07-10,08:12:43.000,192,10987277,14085,0,1720599162,13044.480628259997,63.14110128000175,53475.08923944001 2024-07-10,08:12:44.000,192,10987319,14085,0,1720599163,13044.521046119997,63.14110128000175,53475.12417504 2024-07-10,08:12:45.000,192,10987322,14245,0,1720599164,13044.541255049997,63.11995389000367,53475.13814928001 2024-07-10,08:12:46.000,192,10987321,14165,0,1720599165,13044.581672909997,63.10585562999768,53475.13116216001 2024-07-10,08:12:47.000,192,10987317,14325,0,1720599166,13044.588409219992,63.12700302000303,53475.166097760004 2024-07-10,08:12:48.000,192,10987284,14125,0,1720599167,13044.642299699997,63.11995389000367,53475.117187920005 2024-07-10,08:12:49.000,192,10987280,14365,0,1720599168,13044.682717559997,63.09175736999896,53475.10321368 2024-07-10,08:12:50.000,192,10987378,13885,0,1720599169,13044.743344349998,63.09175736999896,53475.17308488 2024-07-10,08:12:51.000,192,10987314,13925,0,1720599170,13044.790498519993,63.10585562999768,53475.15212352 2024-07-10,08:12:52.000,192,10987342,13725,0,1720599171,13044.783762209998,63.07765911000024,53475.22898184001 2024-07-10,08:12:53.000,192,10987239,14285,0,1720599172,13044.851125309993,63.09880649999832,53475.18007200001 2024-07-10,08:12:54.000,192,10987304,13925,0,1720599173,13044.871334239993,63.07765911000024,53475.18007200001 2024-07-10,08:12:55.000,192,10987347,14125,0,1720599174,13044.905015789998,63.0847082399996,53475.235968960005 2024-07-10,08:12:56.000,192,10987312,14045,0,1720599175,13044.925224719998,63.06356085000152,53475.22898184001 2024-07-10,08:12:57.000,192,10987279,14045,0,1720599176,13044.972378889994,63.05651172000216,53475.2499432 2024-07-10,08:12:58.000,192,10987349,13885,0,1720599177,13045.006060439999,63.05651172000216,53475.22199472 2024-07-10,08:12:59.000,192,10987303,14245,0,1720599178,13045.073423539994,63.049462590002804,53475.29186592 2024-07-10,08:13:00.000,192,10987308,14045,0,1720599179,13045.073423539994,63.02831520000473,53475.284878800005 2024-07-10,08:13:01.000,192,10987296,14205,0,1720599180,13045.10710509,63.035364330004086,53475.27090456 2024-07-10,08:13:02.000,192,10987323,13845,0,1720599181,13045.14078663999,63.00716780999937,53475.31282728 2024-07-10,08:13:03.000,192,10987256,14165,0,1720599182,13045.20814974,63.042413460003445,53475.27789168001 2024-07-10,08:13:04.000,192,10987287,14085,0,1720599183,13045.235094979995,63.049462590002804,53475.29885304001 2024-07-10,08:13:05.000,192,10987324,14005,0,1720599184,13045.275512839995,63.05651172000216,53475.30584016001 2024-07-10,08:13:06.000,192,10987315,13805,0,1720599185,13045.295721769995,63.0847082399996,53475.36173712 2024-07-10,08:13:07.000,192,10987349,14165,0,1720599186,13045.295721769995,63.049462590002804,53475.34077576 2024-07-10,08:13:08.000,192,10987278,14165,0,1720599187,13045.315930699995,63.07060998000088,53475.36173712 2024-07-10,08:13:09.000,192,10987299,13925,0,1720599188,13045.356348559995,63.035364330004086,53475.38269848 2024-07-10,08:13:10.000,192,10987276,14125,0,1720599189,13045.34961225,63.05651172000216,53475.354750000006 2024-07-10,08:13:11.000,192,10987302,13965,0,1720599190,13045.38329379999,63.02831520000473,53475.37571136001 2024-07-10,08:13:12.000,192,10987323,13765,0,1720599191,13045.40350272999,63.02831520000473,53475.39667272001 2024-07-10,08:13:13.000,192,10987278,13925,0,1720599192,13045.44392058999,63.035364330004086,53475.39667272001 2024-07-10,08:13:14.000,192,10987284,14405,0,1720599193,13045.48433844999,63.00716780999937,53475.41763408 2024-07-10,08:13:15.000,192,10987324,14485,0,1720599194,13045.457393209996,63.00716780999937,53475.354750000006 2024-07-10,08:13:16.000,192,10987296,13885,0,1720599195,13045.46412951999,63.035364330004086,53475.403659840005 2024-07-10,08:13:17.000,192,10987343,14445,0,1720599196,13045.49107476,62.96487303000322,53475.43859544 2024-07-10,08:13:18.000,192,10987296,14325,0,1720599197,13045.47086583,62.96487303000322,53475.36872424 2024-07-10,08:13:19.000,192,10987280,13925,0,1720599198,13045.518019999996,62.936676509998506,53475.36872424 2024-07-10,08:13:20.000,192,10987262,14085,0,1720599199,13045.53149262,62.936676509998506,53475.38269848 2024-07-10,08:13:21.000,192,10987341,13925,0,1720599200,13045.53149262,62.9507747700045,53475.403659840005 2024-07-10,08:13:22.000,192,10987278,14565,0,1720599201,13045.538228929996,62.943725639997865,53475.36173712 2024-07-10,08:13:23.000,192,10987276,14045,0,1720599202,13045.544965239991,62.936676509998506,53475.34776288001 2024-07-10,08:13:24.000,192,10987304,14405,0,1720599203,13045.571910480001,62.92962737999915,53475.36173712 2024-07-10,08:13:25.000,192,10987301,14205,0,1720599204,13045.558437859996,62.91552912000043,53475.3198144 2024-07-10,08:13:26.000,192,10987304,14325,0,1720599205,13045.565174169991,62.943725639997865,53475.36872424 2024-07-10,08:13:27.000,192,10987291,14325,0,1720599206,13045.571910480001,62.90143086000171,53475.36173712 2024-07-10,08:13:28.000,192,10987261,14005,0,1720599207,13045.571910480001,62.91552912000043,53475.30584016001 2024-07-10,08:13:29.000,192,10987272,13445,0,1720599208,13045.538228929996,62.84503781999956,53475.3198144 2024-07-10,08:13:30.000,192,10987326,13885,0,1720599209,13045.565174169991,62.823890430001484,53475.34077576 2024-07-10,08:13:31.000,192,10987290,13925,0,1720599210,13045.585383099991,62.760448259999976,53475.36872424 2024-07-10,08:13:32.000,192,10987299,14245,0,1720599211,13045.55170155,62.760448259999976,53475.31282728 2024-07-10,08:13:33.000,192,10987262,14365,0,1720599212,13045.592119410001,62.760448259999976,53475.30584016001 2024-07-10,08:13:34.000,192,10987268,13925,0,1720599213,13045.592119410001,62.73225174000254,53475.30584016001 2024-07-10,08:13:35.000,192,10987323,14525,0,1720599214,13045.558437859996,62.7393008700019,53475.29186592 2024-07-10,08:13:36.000,192,10987300,14165,0,1720599215,13045.565174169991,62.70405521999783,53475.32680152001 2024-07-10,08:13:37.000,192,10987313,13965,0,1720599216,13045.578646789996,62.68290782999975,53475.333788640004 2024-07-10,08:13:38.000,192,10987280,13925,0,1720599217,13045.558437859996,62.66880957000103,53475.34077576 2024-07-10,08:13:39.000,192,10987288,14005,0,1720599218,13045.598855719996,62.66880957000103,53475.32680152001 2024-07-10,08:13:40.000,192,10987271,14205,0,1720599219,13045.632537270001,62.61241652999888,53475.284878800005 2024-07-10,08:13:41.000,192,10987323,14365,0,1720599220,13045.585383099991,62.61241652999888,53475.284878800005 2024-07-10,08:13:42.000,192,10987268,14045,0,1720599221,13045.612328340001,62.626514790004876,53475.284878800005 2024-07-10,08:13:43.000,192,10987331,14445,0,1720599222,13045.578646789996,62.584220010001445,53475.2150076 2024-07-10,08:13:44.000,192,10987328,14245,0,1720599223,13045.625800959991,62.577170880002086,53475.284878800005 2024-07-10,08:13:45.000,192,10987292,14565,0,1720599224,13045.605592029991,62.541925229998014,53475.235968960005 2024-07-10,08:13:46.000,192,10987293,14085,0,1720599225,13045.619064649996,62.527826969999296,53475.22898184001 2024-07-10,08:13:47.000,192,10987267,14205,0,1720599226,13045.605592029991,62.49963045000186,53475.26391744 2024-07-10,08:13:48.000,192,10987255,14205,0,1720599227,13045.605592029991,62.4925813200025,53475.22199472 2024-07-10,08:13:49.000,192,10987336,14085,0,1720599228,13045.605592029991,62.45028653999907,53475.18007200001 2024-07-10,08:13:50.000,192,10987315,14445,0,1720599229,13045.646009889992,62.407991760002915,53475.22199472 2024-07-10,08:13:51.000,192,10987255,14125,0,1720599230,13045.598855719996,62.38684437000484,53475.15212352 2024-07-10,08:13:52.000,192,10987315,13925,0,1720599231,13045.639273579996,62.3938935000042,53475.13116216001 2024-07-10,08:13:53.000,192,10987319,14005,0,1720599232,13045.612328340001,62.365696979999484,53475.17308488 2024-07-10,08:13:54.000,192,10987270,14005,0,1720599233,13045.632537270001,62.33750046000205,53475.11020080001 2024-07-10,08:13:55.000,192,10987307,14085,0,1720599234,13045.672955130001,62.31635307000397,53475.10321368 2024-07-10,08:13:56.000,192,10987294,14085,0,1720599235,13045.612328340001,62.25291090000246,53475.10321368 2024-07-10,08:13:57.000,192,10987318,14005,0,1720599236,13045.612328340001,62.25996003000182,53475.13814928001 2024-07-10,08:13:58.000,192,10987243,14125,0,1720599237,13045.625800959991,62.21766524999839,53475.10321368 2024-07-10,08:13:59.000,192,10987313,14325,0,1720599238,13045.625800959991,62.16127221000352,53475.06129096001 2024-07-10,08:14:00.000,192,10987333,14085,0,1720599239,13045.612328340001,62.175370470002235,53475.0752652 2024-07-10,08:14:01.000,192,10987281,13965,0,1720599240,13045.659482509996,62.182419600001595,53475.04731672 2024-07-10,08:14:02.000,192,10987246,13925,0,1720599241,13045.619064649996,62.168321340002876,53475.01238112001 2024-07-10,08:14:03.000,192,10987266,13805,0,1720599242,13045.632537270001,62.126026559999445,53474.998406880004 2024-07-10,08:14:04.000,192,10987226,13765,0,1720599243,13045.652746200001,62.11192830000073,53475.005394 2024-07-10,08:14:05.000,192,10987318,14165,0,1720599244,13045.666218819992,62.08373178000329,53474.998406880004 2024-07-10,08:14:06.000,192,10987280,14325,0,1720599245,13045.679691439997,62.05553525999858,53474.98443264 2024-07-10,08:14:07.000,192,10987292,13845,0,1720599246,13045.625800959991,62.0343878700005,53474.97045840001 2024-07-10,08:14:08.000,192,10987322,14045,0,1720599247,13045.659482509996,61.999142220003705,53475.005394 2024-07-10,08:14:09.000,192,10987316,13885,0,1720599248,13045.652746200001,61.9357000500022,53474.95648416 2024-07-10,08:14:10.000,192,10987262,13605,0,1720599249,13045.632537270001,61.949798310000915,53474.97045840001 2024-07-10,08:14:11.000,192,10987264,13765,0,1720599250,13045.632537270001,61.949798310000915,53474.900587200005 2024-07-10,08:14:12.000,192,10987261,14005,0,1720599251,13045.686427749992,61.91455266000412,53474.92154856001 2024-07-10,08:14:13.000,192,10987296,14605,0,1720599252,13045.632537270001,61.90750353000476,53474.83770312 2024-07-10,08:14:14.000,192,10987247,14285,0,1720599253,13045.652746200001,61.893405269998766,53474.85866448 2024-07-10,08:14:15.000,192,10987289,13725,0,1720599254,13045.646009889992,61.88635613999941,53474.84469024001 2024-07-10,08:14:16.000,192,10987303,14125,0,1720599255,13045.652746200001,61.829963100004534,53474.83770312 2024-07-10,08:14:17.000,192,10987242,13925,0,1720599256,13045.619064649996,61.84406136000325,53474.80276752001 2024-07-10,08:14:18.000,192,10987314,13645,0,1720599257,13045.646009889992,61.83701223000389,53474.76783192 2024-07-10,08:14:19.000,192,10987294,14005,0,1720599258,13045.592119410001,61.79471745000046,53474.73988344 2024-07-10,08:14:20.000,192,10987285,13845,0,1720599259,13045.625800959991,61.79471745000046,53474.73988344 2024-07-10,08:14:21.000,192,10987243,13925,0,1720599260,13045.619064649996,61.780619190001744,53474.71193496 2024-07-10,08:14:22.000,192,10987278,13925,0,1720599261,13045.632537270001,61.780619190001744,53474.73988344 2024-07-10,08:14:23.000,192,10987287,14085,0,1720599262,13045.619064649996,61.759471800003666,53474.65603800001 2024-07-10,08:14:24.000,192,10987288,13645,0,1720599263,13045.598855719996,61.73832440999831,53474.663025120004 2024-07-10,08:14:25.000,192,10987255,14005,0,1720599264,13045.598855719996,61.717177020000236,53474.683986480006 2024-07-10,08:14:26.000,192,10987242,14005,0,1720599265,13045.612328340001,61.70307876000152,53474.614115280005 2024-07-10,08:14:27.000,192,10987310,14205,0,1720599266,13045.632537270001,61.6889805000028,53474.60014104 2024-07-10,08:14:28.000,192,10987321,14485,0,1720599267,13045.612328340001,61.68193137000344,53474.60712816001 2024-07-10,08:14:29.000,192,10987276,13725,0,1720599268,13045.652746200001,61.66078397999809,53474.565205440005 2024-07-10,08:14:30.000,192,10987280,14125,0,1720599269,13045.625800959991,61.63963659000001,53474.59315392 2024-07-10,08:14:31.000,192,10987252,14205,0,1720599270,13045.646009889992,61.66078397999809,53474.57917968 2024-07-10,08:14:32.000,192,10987289,14005,0,1720599271,13045.652746200001,61.597341810003854,53474.54424408 2024-07-10,08:14:33.000,192,10987305,14285,0,1720599272,13045.639273579996,61.61144007000257,53474.54424408 2024-07-10,08:14:34.000,192,10987265,14125,0,1720599273,13045.659482509996,61.61848920000193,53474.53026984 2024-07-10,08:14:35.000,192,10987235,13725,0,1720599274,13045.646009889992,61.590292680004495,53474.48834712001 2024-07-10,08:14:36.000,192,10987280,14005,0,1720599275,13045.679691439997,61.56914528999914,53474.53725696001 2024-07-10,08:14:37.000,192,10987278,14045,0,1720599276,13045.666218819992,61.58324354999786,53474.54424408 2024-07-10,08:14:38.000,192,10987254,14125,0,1720599277,13045.652746200001,61.597341810003854,53474.495334240004 2024-07-10,08:14:39.000,192,10987295,13845,0,1720599278,13045.666218819992,61.55504703000042,53474.46039864001 2024-07-10,08:14:40.000,192,10987259,13605,0,1720599279,13045.693164060001,61.56209615999978,53474.45341152 2024-07-10,08:14:41.000,192,10987253,13925,0,1720599280,13045.639273579996,61.547997900001064,53474.42546304 2024-07-10,08:14:42.000,192,10987272,14045,0,1720599281,13045.625800959991,61.52685051000299,53474.43245016 2024-07-10,08:14:43.000,192,10987287,14325,0,1720599282,13045.605592029991,61.51275225000427,53474.397514560005 2024-07-10,08:14:44.000,192,10987239,14605,0,1720599283,13045.632537270001,61.50570312000491,53474.4114888 2024-07-10,08:14:45.000,192,10987220,14525,0,1720599284,13045.632537270001,61.547997900001064,53474.40450168 2024-07-10,08:14:46.000,192,10987262,13925,0,1720599285,13045.632537270001,61.547997900001064,53474.38354032 2024-07-10,08:14:47.000,192,10987266,13805,0,1720599286,13045.666218819992,61.56209615999978,53474.3765532 2024-07-10,08:14:48.000,192,10987322,14365,0,1720599287,13045.619064649996,61.55504703000042,53474.36257896 2024-07-10,08:14:49.000,192,10987248,13965,0,1720599288,13045.646009889992,61.547997900001064,53474.348604720006 2024-07-10,08:14:50.000,192,10987282,13805,0,1720599289,13045.646009889992,61.533899640002346,53474.34161760001 2024-07-10,08:14:51.000,192,10987259,13845,0,1720599290,13045.646009889992,61.52685051000299,53474.348604720006 2024-07-10,08:14:52.000,192,10987271,13885,0,1720599291,13045.679691439997,61.498653989998274,53474.327643360004 2024-07-10,08:14:53.000,192,10987335,14245,0,1720599292,13045.659482509996,61.51980138000363,53474.29969488001 2024-07-10,08:14:54.000,192,10987279,13605,0,1720599293,13045.666218819992,61.51275225000427,53474.34161760001 2024-07-10,08:14:55.000,192,10987242,13965,0,1720599294,13045.666218819992,61.547997900001064,53474.29969488001 2024-07-10,08:14:56.000,192,10987285,13525,0,1720599295,13045.646009889992,61.51275225000427,53474.29270776001 2024-07-10,08:14:57.000,192,10987303,13925,0,1720599296,13045.639273579996,61.547997900001064,53474.327643360004 2024-07-10,08:14:58.000,192,10987266,14245,0,1720599297,13045.619064649996,61.55504703000042,53474.229823680005 2024-07-10,08:14:59.000,192,10987315,14085,0,1720599298,13045.612328340001,61.56209615999978,53474.27174640001 2024-07-10,08:15:00.000,192,10987268,13765,0,1720599299,13045.625800959991,61.540948770001705,53474.34161760001 2024-07-10,08:15:01.000,192,10987277,13645,0,1720599300,13045.619064649996,61.58324354999786,53474.24379792 2024-07-10,08:15:02.000,192,10987259,14445,0,1720599301,13045.632537270001,61.61144007000257,53474.27174640001 2024-07-10,08:15:03.000,192,10987281,13885,0,1720599302,13045.612328340001,61.62553833000129,53474.25777216 2024-07-10,08:15:04.000,192,10987241,14205,0,1720599303,13045.652746200001,61.60439094000321,53474.20886232 2024-07-10,08:15:05.000,192,10987271,13885,0,1720599304,13045.666218819992,61.61848920000193,53474.21584944 2024-07-10,08:15:06.000,192,10987265,14165,0,1720599305,13045.652746200001,61.590292680004495,53474.25777216 2024-07-10,08:15:07.000,192,10987267,13565,0,1720599306,13045.646009889992,61.61144007000257,53474.19488808 2024-07-10,08:15:08.000,192,10987301,14165,0,1720599307,13045.598855719996,61.65373484999873,53474.25777216 2024-07-10,08:15:09.000,192,10987259,14205,0,1720599308,13045.659482509996,61.69602963000216,53474.25777216 2024-07-10,08:15:10.000,192,10987269,13765,0,1720599309,13045.646009889992,61.67488224000408,53474.21584944 2024-07-10,08:15:11.000,192,10987301,14245,0,1720599310,13045.652746200001,61.65373484999873,53474.24379792 2024-07-10,08:15:12.000,192,10987300,13405,0,1720599311,13045.639273579996,61.64668571999937,53474.229823680005 2024-07-10,08:15:13.000,192,10987290,14125,0,1720599312,13045.625800959991,61.66783311000472,53474.159952480004 2024-07-10,08:15:14.000,192,10987265,13725,0,1720599313,13045.639273579996,61.69602963000216,53474.26475928 2024-07-10,08:15:15.000,192,10987266,13805,0,1720599314,13045.639273579996,61.71012789000088,53474.25078504001 2024-07-10,08:15:16.000,192,10987255,14325,0,1720599315,13045.605592029991,61.67488224000408,53474.18790096 2024-07-10,08:15:17.000,192,10987304,13965,0,1720599316,13045.646009889992,61.71012789000088,53474.22283656001 2024-07-10,08:15:18.000,192,10987264,14285,0,1720599317,13045.625800959991,61.71012789000088,53474.19488808 2024-07-10,08:15:19.000,192,10987295,13605,0,1720599318,13045.619064649996,61.717177020000236,53474.20187520001 2024-07-10,08:15:20.000,192,10987249,14165,0,1720599319,13045.612328340001,61.724226149999595,53474.180913840006 2024-07-10,08:15:21.000,192,10987282,13885,0,1720599320,13045.639273579996,61.731275279998954,53474.180913840006 2024-07-10,08:15:22.000,192,10987221,14085,0,1720599321,13045.619064649996,61.724226149999595,53474.1669396 2024-07-10,08:15:23.000,192,10987273,14085,0,1720599322,13045.632537270001,61.73832440999831,53474.18790096 2024-07-10,08:15:24.000,192,10987294,14205,0,1720599323,13045.605592029991,61.759471800003666,53474.13200400001 2024-07-10,08:15:25.000,192,10987280,13885,0,1720599324,13045.565174169991,61.74537353999767,53474.12501688001 2024-07-10,08:15:26.000,192,10987247,14045,0,1720599325,13045.585383099991,61.717177020000236,53474.12501688001 2024-07-10,08:15:27.000,192,10987227,13925,0,1720599326,13045.578646789996,61.74537353999767,53474.0970684 2024-07-10,08:15:28.000,192,10987261,13885,0,1720599327,13045.585383099991,61.69602963000216,53474.10405552001 2024-07-10,08:15:29.000,192,10987281,14205,0,1720599328,13045.598855719996,61.717177020000236,53474.0970684 2024-07-10,08:15:30.000,192,10987305,14165,0,1720599329,13045.565174169991,61.759471800003666,53474.09008128 2024-07-10,08:15:31.000,192,10987258,14045,0,1720599330,13045.571910480001,61.75242267000431,53474.0970684 2024-07-10,08:15:32.000,192,10987256,14085,0,1720599331,13045.571910480001,61.724226149999595,53474.07610704 2024-07-10,08:15:33.000,192,10987314,13885,0,1720599332,13045.585383099991,61.74537353999767,53474.11802976 2024-07-10,08:15:34.000,192,10987229,14205,0,1720599333,13045.578646789996,61.759471800003666,53474.0970684 2024-07-10,08:15:35.000,192,10987277,14285,0,1720599334,13045.565174169991,61.73832440999831,53474.11802976 2024-07-10,08:15:36.000,192,10987227,14245,0,1720599335,13045.598855719996,61.724226149999595,53474.07610704 2024-07-10,08:15:37.000,192,10987289,14125,0,1720599336,13045.598855719996,61.759471800003666,53474.04815856 2024-07-10,08:15:38.000,192,10987266,14285,0,1720599337,13045.55170155,61.7876683200011,53474.09008128 2024-07-10,08:15:39.000,192,10987261,14205,0,1720599338,13045.544965239991,61.73832440999831,53474.09008128 2024-07-10,08:15:40.000,192,10987292,13885,0,1720599339,13045.565174169991,61.69602963000216,53474.12501688001 2024-07-10,08:15:41.000,192,10987279,14045,0,1720599340,13045.565174169991,61.731275279998954,53474.08309416001 2024-07-10,08:15:42.000,192,10987266,14525,0,1720599341,13045.524756309991,61.717177020000236,53474.04117144 2024-07-10,08:15:43.000,192,10987277,14125,0,1720599342,13045.544965239991,61.717177020000236,53474.07610704 2024-07-10,08:15:44.000,192,10987272,14085,0,1720599343,13045.51128369,61.69602963000216,53474.062132800005 2024-07-10,08:15:45.000,192,10987256,13965,0,1720599344,13045.51128369,61.66783311000472,53474.04117144 2024-07-10,08:15:46.000,192,10987233,14325,0,1720599345,13045.518019999996,61.66078397999809,53474.04117144 2024-07-10,08:15:47.000,192,10987260,14045,0,1720599346,13045.524756309991,61.65373484999873,53473.97130024 2024-07-10,08:15:48.000,192,10987238,14405,0,1720599347,13045.47086583,61.66078397999809,53473.96431312001 2024-07-10,08:15:49.000,192,10987308,13925,0,1720599348,13045.47086583,61.62553833000129,53473.99924872 2024-07-10,08:15:50.000,192,10987254,13765,0,1720599349,13045.44392058999,61.60439094000321,53473.95033888 2024-07-10,08:15:51.000,192,10987271,14085,0,1720599350,13045.457393209996,61.590292680004495,53473.96431312001 2024-07-10,08:15:52.000,192,10987289,13725,0,1720599351,13045.44392058999,61.61848920000193,53473.97828736 2024-07-10,08:15:53.000,192,10987273,14085,0,1720599352,13045.43044797,61.56914528999914,53473.90841616 2024-07-10,08:15:54.000,192,10987288,13965,0,1720599353,13045.44392058999,61.5761944199985,53473.90142904 2024-07-10,08:15:55.000,192,10987287,14725,0,1720599354,13045.437184279996,61.5761944199985,53473.91540328001 2024-07-10,08:15:56.000,192,10987265,14085,0,1720599355,13045.41023904,61.547997900001064,53473.95033888 2024-07-10,08:15:57.000,192,10987281,14125,0,1720599356,13045.42371165999,61.540948770001705,53473.943351760005 2024-07-10,08:15:58.000,192,10987293,14205,0,1720599357,13045.41023904,61.547997900001064,53473.943351760005 2024-07-10,08:15:59.000,192,10987307,13965,0,1720599358,13045.39003011,61.540948770001705,53473.90142904 2024-07-10,08:16:00.000,192,10987288,14125,0,1720599359,13045.396766419995,61.50570312000491,53473.91540328001 2024-07-10,08:16:01.000,192,10987285,14245,0,1720599360,13045.396766419995,61.51980138000363,53473.92937752 2024-07-10,08:16:02.000,192,10987283,14405,0,1720599361,13045.40350272999,61.56209615999978,53473.92937752 2024-07-10,08:16:03.000,192,10987297,13845,0,1720599362,13045.396766419995,61.52685051000299,53473.88046768 2024-07-10,08:16:04.000,192,10987257,14125,0,1720599363,13045.43044797,61.50570312000491,53473.88745480001 2024-07-10,08:16:05.000,192,10987316,14005,0,1720599364,13045.40350272999,61.484555729999556,53473.85950632 2024-07-10,08:16:06.000,192,10987320,13925,0,1720599365,13045.376557489995,61.43521182000404,53473.845532080006 2024-07-10,08:16:07.000,192,10987280,14205,0,1720599366,13045.41023904,61.491604859998915,53473.88745480001 2024-07-10,08:16:08.000,192,10987308,13925,0,1720599367,13045.396766419995,61.47045747000084,53473.83854496001 2024-07-10,08:16:09.000,192,10987247,14245,0,1720599368,13045.36982118,61.46340834000148,53473.8525192 2024-07-10,08:16:10.000,192,10987243,13765,0,1720599369,13045.39003011,61.43521182000404,53473.81059648 2024-07-10,08:16:11.000,192,10987260,14085,0,1720599370,13045.43044797,61.4422609500034,53473.87348056 2024-07-10,08:16:12.000,192,10987284,14205,0,1720599371,13045.43044797,61.44931008000276,53473.845532080006 2024-07-10,08:16:13.000,192,10987309,14325,0,1720599372,13045.396766419995,61.42111355999805,53473.83155784 2024-07-10,08:16:14.000,192,10987274,14245,0,1720599373,13045.40350272999,61.43521182000404,53473.81059648 2024-07-10,08:16:15.000,192,10987306,14085,0,1720599374,13045.40350272999,61.42111355999805,53473.8525192 2024-07-10,08:16:16.000,192,10987291,14525,0,1720599375,13045.396766419995,61.39996616999997,53473.88745480001 2024-07-10,08:16:17.000,192,10987264,13885,0,1720599376,13045.396766419995,61.40701529999933,53473.88745480001 2024-07-10,08:16:18.000,192,10987303,13885,0,1720599377,13045.39003011,61.39996616999997,53473.87348056 2024-07-10,08:16:19.000,192,10987265,14045,0,1720599378,13045.416975349995,61.43521182000404,53473.894441920005 2024-07-10,08:16:20.000,192,10987319,14565,0,1720599379,13045.437184279996,61.42111355999805,53473.81059648 2024-07-10,08:16:21.000,192,10987318,13765,0,1720599380,13045.41023904,61.42816269000468,53473.8525192 2024-07-10,08:16:22.000,192,10987294,14165,0,1720599381,13045.457393209996,61.42816269000468,53473.87348056 2024-07-10,08:16:23.000,192,10987315,13645,0,1720599382,13045.46412951999,61.40701529999933,53473.92937752 2024-07-10,08:16:24.000,192,10987291,14485,0,1720599383,13045.437184279996,61.42111355999805,53473.90841616 2024-07-10,08:16:25.000,192,10987253,14205,0,1720599384,13045.41023904,61.38586791000125,53473.88745480001 2024-07-10,08:16:26.000,192,10987282,14405,0,1720599385,13045.39003011,61.39996616999997,53473.88046768 2024-07-10,08:16:27.000,192,10987252,13845,0,1720599386,13045.396766419995,61.37881878000189,53473.90841616 2024-07-10,08:16:28.000,192,10987309,14285,0,1720599387,13045.36982118,61.33652399999846,53473.90142904 2024-07-10,08:16:29.000,192,10987288,13965,0,1720599388,13045.34287593999,61.3294748699991,53473.8525192 2024-07-10,08:16:30.000,192,10987214,14005,0,1720599389,13045.36982118,61.34357312999782,53473.8525192 2024-07-10,08:16:31.000,192,10987248,14605,0,1720599390,13045.36308486999,61.35062226000446,53473.81758360001 2024-07-10,08:16:32.000,192,10987254,13965,0,1720599391,13045.336139629995,61.3294748699991,53473.83854496001 2024-07-10,08:16:33.000,192,10987343,14245,0,1720599392,13045.315930699995,61.30127835000167,53473.824570720004 2024-07-10,08:16:34.000,192,10987242,14565,0,1720599393,13045.336139629995,61.3294748699991,53473.8525192 2024-07-10,08:16:35.000,192,10987270,14285,0,1720599394,13045.32940332,61.28718009000295,53473.88745480001 2024-07-10,08:16:36.000,192,10987282,14325,0,1720599395,13045.32266700999,61.28718009000295,53473.845532080006 2024-07-10,08:16:37.000,192,10987291,13965,0,1720599396,13045.28224914999,61.26603270000487,53473.824570720004 2024-07-10,08:16:38.000,192,10987304,14245,0,1720599397,13045.28224914999,61.21668879000208,53473.85950632 2024-07-10,08:16:39.000,192,10987254,14325,0,1720599398,13045.26877653,61.22373792000144,53473.90142904 2024-07-10,08:16:40.000,192,10987304,14445,0,1720599399,13045.26204021999,61.23783618000016,53473.824570720004 2024-07-10,08:16:41.000,192,10987302,14085,0,1720599400,13045.28898546,61.20963966000272,53473.87348056 2024-07-10,08:16:42.000,192,10987241,13725,0,1720599401,13045.235094979995,61.20259053000336,53473.824570720004 2024-07-10,08:16:43.000,192,10987228,14725,0,1720599402,13045.22162235999,61.17439400999865,53473.775660880005 2024-07-10,08:16:44.000,192,10987250,14405,0,1720599403,13045.22835867,61.188492270004645,53473.824570720004 2024-07-10,08:16:45.000,192,10987300,14005,0,1720599404,13045.20814974,61.188492270004645,53473.81059648 2024-07-10,08:16:46.000,192,10987331,13925,0,1720599405,13045.214886049995,61.18144313999801,53473.782648 2024-07-10,08:16:47.000,192,10987258,13845,0,1720599406,13045.2485676,61.15324662000057,53473.824570720004 2024-07-10,08:16:48.000,192,10987295,14165,0,1720599407,13045.20141342999,61.125050100003136,53473.81059648 2024-07-10,08:16:49.000,192,10987295,14445,0,1720599408,13045.154259259994,61.10390270999778,53473.81059648 2024-07-10,08:16:50.000,192,10987267,14285,0,1720599409,13045.174468189995,61.11800097000378,53473.79662224001 2024-07-10,08:16:51.000,192,10987248,13885,0,1720599410,13045.154259259994,61.132099230002495,53473.80360936 2024-07-10,08:16:52.000,192,10987269,13965,0,1720599411,13045.154259259994,61.082755319999706,53473.76168664 2024-07-10,08:16:53.000,192,10987332,14325,0,1720599412,13045.093632469994,61.082755319999706,53473.75469952 2024-07-10,08:16:54.000,192,10987275,14765,0,1720599413,13045.113841399994,61.11095184000442,53473.76168664 2024-07-10,08:16:55.000,192,10987287,13885,0,1720599414,13045.12731402,61.05455880000227,53473.782648 2024-07-10,08:16:56.000,192,10987321,14165,0,1720599415,13045.12731402,61.089804449999065,53473.74771240001 2024-07-10,08:16:57.000,192,10987243,14205,0,1720599416,13045.12057770999,61.05455880000227,53473.76168664 2024-07-10,08:16:58.000,192,10987307,13885,0,1720599417,13045.073423539994,61.0193131499982,53473.74771240001 2024-07-10,08:16:59.000,192,10987289,14045,0,1720599418,13045.08015984999,61.02636228000483,53473.73373816 2024-07-10,08:17:00.000,192,10987280,14085,0,1720599419,13045.053214609994,61.03341141000419,53473.782648 2024-07-10,08:17:01.000,192,10987290,14485,0,1720599420,13045.033005679994,61.03341141000419,53473.69880256001 2024-07-10,08:17:02.000,192,10987276,14525,0,1720599421,13045.033005679994,61.04750967000291,53473.726751040005 2024-07-10,08:17:03.000,192,10987259,14085,0,1720599422,13045.033005679994,60.96996924000268,53473.726751040005 2024-07-10,08:17:04.000,192,10987276,14205,0,1720599423,13044.979115199989,60.99111663000076,53473.70578968 2024-07-10,08:17:05.000,192,10987348,14205,0,1720599424,13044.999324129989,60.93472358999861,53473.70578968 2024-07-10,08:17:06.000,192,10987287,14285,0,1720599425,13044.972378889994,60.913576200000534,53473.67085408001 2024-07-10,08:17:07.000,192,10987258,14045,0,1720599426,13044.945433649998,60.92767445999925,53473.7127768 2024-07-10,08:17:08.000,192,10987303,14405,0,1720599427,13044.945433649998,60.906527070001175,53473.70578968 2024-07-10,08:17:09.000,192,10987287,14605,0,1720599428,13044.931961029994,60.87833055000374,53473.66386696 2024-07-10,08:17:10.000,192,10987271,13925,0,1720599429,13044.931961029994,60.89242881000246,53473.656879840004 2024-07-10,08:17:11.000,192,10987298,14245,0,1720599430,13044.905015789998,60.899477940001816,53473.64989272001 2024-07-10,08:17:12.000,192,10987263,14565,0,1720599431,13044.911752099993,60.84308489999967,53473.59399576 2024-07-10,08:17:13.000,192,10987294,14045,0,1720599432,13044.945433649998,60.857183159998385,53473.61495712 2024-07-10,08:17:14.000,192,10987290,14245,0,1720599433,13044.871334239993,60.87128142000438,53473.56604728 2024-07-10,08:17:15.000,192,10987304,14125,0,1720599434,13044.851125309993,60.850134029999026,53473.58700864 2024-07-10,08:17:16.000,192,10987255,14485,0,1720599435,13044.824180069998,60.84308489999967,53473.60098288001 2024-07-10,08:17:17.000,192,10987291,14245,0,1720599436,13044.817443759988,60.82898664000095,53473.48220184001 2024-07-10,08:17:18.000,192,10987339,14285,0,1720599437,13044.830916379993,60.80783925000287,53473.53111168001 2024-07-10,08:17:19.000,192,10987331,14645,0,1720599438,13044.817443759988,60.786691860004794,53473.55207304001 2024-07-10,08:17:20.000,192,10987281,14405,0,1720599439,13044.797234829988,60.76554446999944,53473.489188960004 2024-07-10,08:17:21.000,192,10987250,14205,0,1720599440,13044.743344349998,60.737347950002004,53473.50316320001 2024-07-10,08:17:22.000,192,10987277,13685,0,1720599441,13044.756816970003,60.74439708000136,53473.45425336001 2024-07-10,08:17:23.000,192,10987278,14245,0,1720599442,13044.777025900003,60.75144621000072,53473.49617608 2024-07-10,08:17:24.000,192,10987288,14245,0,1720599443,13044.729871729993,60.737347950002004,53473.46124048001 2024-07-10,08:17:25.000,192,10987344,14445,0,1720599444,13044.689453869993,60.70210229999793,53473.3983564 2024-07-10,08:17:26.000,192,10987253,14205,0,1720599445,13044.669244939992,60.680954909999855,53473.40534352 2024-07-10,08:17:27.000,192,10987279,13885,0,1720599446,13044.669244939992,60.66685665000114,53473.40534352 2024-07-10,08:17:28.000,192,10987235,14085,0,1720599447,13044.669244939992,60.65980752000178,53473.40534352 2024-07-10,08:17:29.000,192,10987328,14085,0,1720599448,13044.628827079992,60.6386601300037,53473.3983564 2024-07-10,08:17:30.000,192,10987263,14165,0,1720599449,13044.601881839997,60.624561869997706,53473.37739504 2024-07-10,08:17:31.000,192,10987281,14045,0,1720599450,13044.628827079992,60.6386601300037,53473.3983564 2024-07-10,08:17:32.000,192,10987233,14405,0,1720599451,13044.601881839997,60.63161100000434,53473.34944656 2024-07-10,08:17:33.000,192,10987307,13765,0,1720599452,13044.595145530002,60.61046360999899,53473.3983564 2024-07-10,08:17:34.000,192,10987267,14205,0,1720599453,13044.574936600002,60.64570926000306,53473.342459440006 2024-07-10,08:17:35.000,192,10987257,14005,0,1720599454,13044.534518740002,60.61751273999835,53473.36342080001 2024-07-10,08:17:36.000,192,10987265,14365,0,1720599455,13044.507573499992,60.63161100000434,53473.31451096001 2024-07-10,08:17:37.000,192,10987274,14365,0,1720599456,13044.507573499992,60.60341447999963,53473.342459440006 2024-07-10,08:17:38.000,192,10987336,14125,0,1720599457,13044.453683020001,60.60341447999963,53473.321498080004 2024-07-10,08:17:39.000,192,10987259,14085,0,1720599458,13044.440210399996,60.57521796000219,53473.30752384 2024-07-10,08:17:40.000,192,10987294,14205,0,1720599459,13044.467155639992,60.56816883000283,53473.28656248001 2024-07-10,08:17:41.000,192,10987259,14085,0,1720599460,13044.399792539996,60.561119700003474,53473.30053672 2024-07-10,08:17:42.000,192,10987308,14445,0,1720599461,13044.406528849991,60.554070570004114,53473.29354960001 2024-07-10,08:17:43.000,192,10987274,13845,0,1720599462,13044.406528849991,60.51882492000004,53473.26560112001 2024-07-10,08:17:44.000,192,10987294,13805,0,1720599463,13044.379583609996,60.561119700003474,53473.23066552 2024-07-10,08:17:45.000,192,10987298,13965,0,1720599464,13044.352638370001,60.511775790000684,53473.24463976001 2024-07-10,08:17:46.000,192,10987297,14045,0,1720599465,13044.318956819996,60.5258740499994,53473.20271704 2024-07-10,08:17:47.000,192,10987304,14525,0,1720599466,13044.325693129991,60.53292317999876,53473.20970416 2024-07-10,08:17:48.000,192,10987312,13765,0,1720599467,13044.33242944,60.51882492000004,53473.21669128001 2024-07-10,08:17:49.000,192,10987279,13965,0,1720599468,13044.27180265,60.490628400002606,53473.14682008001 2024-07-10,08:17:50.000,192,10987259,13845,0,1720599469,13044.258330029996,60.504726660001324,53473.14682008001 2024-07-10,08:17:51.000,192,10987269,14205,0,1720599470,13044.26506633999,60.490628400002606,53473.18175568 2024-07-10,08:17:52.000,192,10987279,14365,0,1720599471,13044.27180265,60.504726660001324,53473.13983296 2024-07-10,08:17:53.000,192,10987264,13885,0,1720599472,13044.20443954999,60.462431879997894,53473.083936 2024-07-10,08:17:54.000,192,10987267,14405,0,1720599473,13044.18423061999,60.48357927000325,53473.083936 2024-07-10,08:17:55.000,192,10987282,14365,0,1720599474,13044.18423061999,60.48357927000325,53473.06297464 2024-07-10,08:17:56.000,192,10987296,14325,0,1720599475,13044.15054907,60.455382749998535,53473.06996176 2024-07-10,08:17:57.000,192,10987313,14205,0,1720599476,13044.13034014,60.46948101000453,53473.055987520005 2024-07-10,08:17:58.000,192,10987344,13965,0,1720599477,13044.10339489999,60.441284489999816,53473.03502616 2024-07-10,08:17:59.000,192,10987288,14085,0,1720599478,13044.08318596999,60.455382749998535,53473.02803904001 2024-07-10,08:18:00.000,192,10987307,14125,0,1720599479,13044.10339489999,60.462431879997894,53473.0140648 2024-07-10,08:18:01.000,192,10987303,14325,0,1720599480,13044.08318596999,60.441284489999816,53473.02803904001 2024-07-10,08:18:02.000,192,10987297,14245,0,1720599481,13044.08318596999,60.455382749998535,53473.02803904001 2024-07-10,08:18:03.000,192,10987303,14205,0,1720599482,13044.00908656,60.448333619999175,53473.00009056001 2024-07-10,08:18:04.000,192,10987297,14805,0,1720599483,13044.04276810999,60.448333619999175,53473.02105192 2024-07-10,08:18:05.000,192,10987274,14085,0,1720599484,13044.00908656,60.4271862300011,53472.89528376 2024-07-10,08:18:06.000,192,10987314,14165,0,1720599485,13043.98887763,60.441284489999816,53472.93021936001 2024-07-10,08:18:07.000,192,10987253,14045,0,1720599486,13043.9686687,60.42013710000174,53472.89528376 2024-07-10,08:18:08.000,192,10987326,14485,0,1720599487,13043.9686687,60.42013710000174,53472.88130952001 2024-07-10,08:18:09.000,192,10987277,14485,0,1720599488,13043.934987149994,60.441284489999816,53472.9441936 2024-07-10,08:18:10.000,192,10987309,14205,0,1720599489,13043.96193238999,60.42013710000174,53472.89528376 2024-07-10,08:18:11.000,192,10987294,14685,0,1720599490,13043.94172345999,60.3919405800043,53472.8743224 2024-07-10,08:18:12.000,192,10987302,13805,0,1720599491,13043.90130559999,60.4271862300011,53472.85336104 2024-07-10,08:18:13.000,192,10987276,14245,0,1720599492,13043.847415119999,60.38489144999767,53472.8044512 2024-07-10,08:18:14.000,192,10987298,14405,0,1720599493,13043.854151429994,60.37079318999895,53472.8044512 2024-07-10,08:18:15.000,192,10987273,14485,0,1720599494,13043.894569289994,60.37079318999895,53472.818425440004 2024-07-10,08:18:16.000,192,10987302,14045,0,1720599495,13043.874360359994,60.34259667000151,53472.8044512 2024-07-10,08:18:17.000,192,10987324,13845,0,1720599496,13043.86088773999,60.34964580000087,53472.76252848001 2024-07-10,08:18:18.000,192,10987304,14485,0,1720599497,13043.827206189999,60.328498410002794,53472.74156712001 2024-07-10,08:18:19.000,192,10987284,13885,0,1720599498,13043.84067880999,60.34259667000151,53472.73458 2024-07-10,08:18:20.000,192,10987335,13845,0,1720599499,13043.786788329999,60.314400150004076,53472.68567016 2024-07-10,08:18:21.000,192,10987275,13845,0,1720599500,13043.806997259999,60.314400150004076,53472.70663152 2024-07-10,08:18:22.000,192,10987242,14245,0,1720599501,13043.780052019989,60.30030188999808,53472.720605760005 2024-07-10,08:18:23.000,192,10987302,14285,0,1720599502,13043.773315709994,60.25800711000193,53472.67868304 2024-07-10,08:18:24.000,192,10987276,14565,0,1720599503,13043.759843089989,60.25095798000257,53472.65772168 2024-07-10,08:18:25.000,192,10987278,14365,0,1720599504,13043.780052019989,60.23685972000385,53472.650734560004 2024-07-10,08:18:26.000,192,10987310,14685,0,1720599505,13043.712688919994,60.20866319999914,53472.54592776001 2024-07-10,08:18:27.000,192,10987263,14685,0,1720599506,13043.692479989993,60.222761459997855,53472.58086336 2024-07-10,08:18:28.000,192,10987271,14285,0,1720599507,13043.712688919994,60.19456494000042,53472.559902 2024-07-10,08:18:29.000,192,10987289,14685,0,1720599508,13043.739634159989,60.20866319999914,53472.552914880005 2024-07-10,08:18:30.000,192,10987292,14685,0,1720599509,13043.685743679998,60.15931929000362,53472.559902 2024-07-10,08:18:31.000,192,10987298,14885,0,1720599510,13043.726161539998,60.16636842000298,53472.53894064 2024-07-10,08:18:32.000,192,10987281,14405,0,1720599511,13043.699216299989,60.17341755000234,53472.49701792001 2024-07-10,08:18:33.000,192,10987265,14045,0,1720599512,13043.685743679998,60.16636842000298,53472.483043680004 2024-07-10,08:18:34.000,192,10987302,14405,0,1720599513,13043.672271059993,60.152270160004264,53472.51797928 2024-07-10,08:18:35.000,192,10987281,14405,0,1720599514,13043.679007369989,60.20161406999978,53472.504005040006 2024-07-10,08:18:36.000,192,10987287,14485,0,1720599515,13043.679007369989,60.13817189999827,53472.42714672001 2024-07-10,08:18:37.000,192,10987268,14405,0,1720599516,13043.658798439988,60.13817189999827,53472.41317248 2024-07-10,08:18:38.000,192,10987295,14485,0,1720599517,13043.692479989993,60.13112276999891,53472.39221112 2024-07-10,08:18:39.000,192,10987283,14565,0,1720599518,13043.645325819998,60.15931929000362,53472.39221112 2024-07-10,08:18:40.000,192,10987271,14285,0,1720599519,13043.638589509988,60.15931929000362,53472.37823688001 2024-07-10,08:18:41.000,192,10987312,14005,0,1720599520,13043.618380579988,60.20161406999978,53472.32932704001 2024-07-10,08:18:42.000,192,10987312,14085,0,1720599521,13043.699216299989,60.18751581000106,53472.32932704001 2024-07-10,08:18:43.000,192,10987275,14885,0,1720599522,13043.638589509988,60.19456494000042,53472.34330128 2024-07-10,08:18:44.000,192,10987310,14485,0,1720599523,13043.652062129993,60.222761459997855,53472.336314160006 2024-07-10,08:18:45.000,192,10987286,14325,0,1720599524,13043.611644269993,60.23685972000385,53472.34330128 2024-07-10,08:18:46.000,192,10987278,14725,0,1720599525,13043.631853199993,60.20866319999914,53472.315352800004 2024-07-10,08:18:47.000,192,10987315,14725,0,1720599526,13043.611644269993,60.222761459997855,53472.32233992 2024-07-10,08:18:48.000,192,10987309,14005,0,1720599527,13043.611644269993,60.23685972000385,53472.2454816 2024-07-10,08:18:49.000,192,10987296,14405,0,1720599528,13043.611644269993,60.279154500000004,53472.30137856 2024-07-10,08:18:50.000,192,10987282,14245,0,1720599529,13043.551017479993,60.279154500000004,53472.25246872 2024-07-10,08:18:51.000,192,10987296,14325,0,1720599530,13043.571226409993,60.279154500000004,53472.23849448001 2024-07-10,08:18:52.000,192,10987319,13925,0,1720599531,13043.584699029998,60.29325275999872,53472.2454816 2024-07-10,08:18:53.000,192,10987255,14045,0,1720599532,13043.577962719988,60.272105370000645,53472.21054600001 2024-07-10,08:18:54.000,192,10987307,14365,0,1720599533,13043.604907959998,60.314400150004076,53472.23150736 2024-07-10,08:18:55.000,192,10987297,14405,0,1720599534,13043.611644269993,60.28620362999936,53472.25945584001 2024-07-10,08:18:56.000,192,10987307,14485,0,1720599535,13043.611644269993,60.30030188999808,53472.21054600001 2024-07-10,08:18:57.000,192,10987307,14165,0,1720599536,13043.638589509988,60.28620362999936,53472.29439144 2024-07-10,08:18:58.000,192,10987286,14165,0,1720599537,13043.645325819998,60.30030188999808,53472.28041720001 2024-07-10,08:18:59.000,192,10987330,13885,0,1720599538,13043.638589509988,60.279154500000004,53472.28041720001 2024-07-10,08:19:00.000,192,10987344,14205,0,1720599539,13043.604907959998,60.321449280003435,53472.21054600001 2024-07-10,08:19:01.000,192,10987330,14245,0,1720599540,13043.591435339993,60.321449280003435,53472.19657176 2024-07-10,08:19:02.000,192,10987316,13725,0,1720599541,13043.611644269993,60.34259667000151,53472.22452024 2024-07-10,08:19:03.000,192,10987290,13885,0,1720599542,13043.598171649988,60.34964580000087,53472.19657176 2024-07-10,08:19:04.000,192,10987291,13965,0,1720599543,13043.598171649988,60.328498410002794,53472.21054600001 2024-07-10,08:19:05.000,192,10987288,13885,0,1720599544,13043.591435339993,60.34259667000151,53472.18958464001 2024-07-10,08:19:06.000,192,10987267,14485,0,1720599545,13043.551017479993,60.37784231999831,53472.15464904 2024-07-10,08:19:07.000,192,10987321,14405,0,1720599546,13043.557753790003,60.37079318999895,53472.14067480001 2024-07-10,08:19:08.000,192,10987240,14525,0,1720599547,13043.544281169998,60.3919405800043,53472.1756104 2024-07-10,08:19:09.000,192,10987290,13845,0,1720599548,13043.544281169998,60.40603884000302,53472.1756104 2024-07-10,08:19:10.000,192,10987280,14205,0,1720599549,13043.551017479993,60.4271862300011,53472.12670056 2024-07-10,08:19:11.000,192,10987298,14205,0,1720599550,13043.544281169998,60.3919405800043,53472.1057392 2024-07-10,08:19:12.000,192,10987290,14405,0,1720599551,13043.524072239998,60.41308797000238,53472.12670056 2024-07-10,08:19:13.000,192,10987257,13805,0,1720599552,13043.503863309998,60.42013710000174,53472.13368768 2024-07-10,08:19:14.000,192,10987292,13965,0,1720599553,13043.490390689993,60.41308797000238,53472.12670056 2024-07-10,08:19:15.000,192,10987270,14205,0,1720599554,13043.497127000002,60.35669493000023,53472.1057392 2024-07-10,08:19:16.000,192,10987271,14285,0,1720599555,13043.510599619993,60.38489144999767,53472.098752080004 2024-07-10,08:19:17.000,192,10987285,14645,0,1720599556,13043.490390689993,60.34259667000151,53472.09176496001 2024-07-10,08:19:18.000,192,10987337,14525,0,1720599557,13043.503863309998,60.37784231999831,53472.06381648 2024-07-10,08:19:19.000,192,10987320,14005,0,1720599558,13043.483654379997,60.37784231999831,53472.02189376001 2024-07-10,08:19:20.000,192,10987262,14605,0,1720599559,13043.409554969992,60.40603884000302,53471.931061200004 2024-07-10,08:19:21.000,192,10987317,14205,0,1720599560,13043.436500210002,60.39898971000366,53471.97298392001 2024-07-10,08:19:22.000,192,10987249,14645,0,1720599561,13043.436500210002,60.42013710000174,53471.93804832 2024-07-10,08:19:23.000,192,10987249,14205,0,1720599562,13043.429763899992,60.448333619999175,53471.94503544001 2024-07-10,08:19:24.000,192,10987304,14405,0,1720599563,13043.416291280002,60.455382749998535,53471.931061200004 2024-07-10,08:19:25.000,192,10987289,14085,0,1720599564,13043.463445449997,60.4271862300011,53471.91009984 2024-07-10,08:19:26.000,192,10987295,14165,0,1720599565,13043.416291280002,60.455382749998535,53471.882151360005 2024-07-10,08:19:27.000,192,10987273,14325,0,1720599566,13043.449972829992,60.441284489999816,53471.92407408001 2024-07-10,08:19:28.000,192,10987247,14285,0,1720599567,13043.429763899992,60.455382749998535,53471.833241520006 2024-07-10,08:19:29.000,192,10987288,14525,0,1720599568,13043.402818659997,60.46948101000453,53471.86119 2024-07-10,08:19:30.000,192,10987312,14245,0,1720599569,13043.443236519997,60.47653014000389,53471.812280160004 2024-07-10,08:19:31.000,192,10987302,14685,0,1720599570,13043.436500210002,60.490628400002606,53471.82625440001 2024-07-10,08:19:32.000,192,10987321,14245,0,1720599571,13043.416291280002,60.43423536000046,53471.82625440001 2024-07-10,08:19:33.000,192,10987268,14245,0,1720599572,13043.335455560002,60.46948101000453,53471.7913188 2024-07-10,08:19:34.000,192,10987301,14685,0,1720599573,13043.402818659997,60.497677530001965,53471.75638320001 2024-07-10,08:19:35.000,192,10987278,14405,0,1720599574,13043.409554969992,60.48357927000325,53471.74240896 2024-07-10,08:19:36.000,192,10987321,14205,0,1720599575,13043.409554969992,60.5258740499994,53471.7913188 2024-07-10,08:19:37.000,192,10987306,14245,0,1720599576,13043.396082350002,60.5258740499994,53471.73542184001 2024-07-10,08:19:38.000,192,10987272,14165,0,1720599577,13043.396082350002,60.504726660001324,53471.70048624 2024-07-10,08:19:39.000,192,10987347,14485,0,1720599578,13043.396082350002,60.490628400002606,53471.7214476 2024-07-10,08:19:40.000,192,10987237,14485,0,1720599579,13043.396082350002,60.511775790000684,53471.7214476 2024-07-10,08:19:41.000,192,10987324,13965,0,1720599580,13043.402818659997,60.547021440004755,53471.74240896 2024-07-10,08:19:42.000,192,10987313,14285,0,1720599581,13043.396082350002,60.53292317999876,53471.70747336001 2024-07-10,08:19:43.000,192,10987272,14565,0,1720599582,13043.369137109992,60.547021440004755,53471.67952488 2024-07-10,08:19:44.000,192,10987311,14645,0,1720599583,13043.416291280002,60.561119700003474,53471.68651200001 2024-07-10,08:19:45.000,192,10987336,13605,0,1720599584,13043.409554969992,60.53997230999812,53471.63061504 2024-07-10,08:19:46.000,192,10987324,14565,0,1720599585,13043.402818659997,60.53292317999876,53471.63061504 2024-07-10,08:19:47.000,192,10987333,14485,0,1720599586,13043.409554969992,60.53997230999812,53471.62362792 2024-07-10,08:19:48.000,192,10987284,14205,0,1720599587,13043.423027589997,60.5258740499994,53471.665550640006 2024-07-10,08:19:49.000,192,10987349,14285,0,1720599588,13043.409554969992,60.547021440004755,53471.644589280004 2024-07-10,08:19:50.000,192,10987309,14125,0,1720599589,13043.416291280002,60.56816883000283,53471.665550640006 2024-07-10,08:19:51.000,192,10987324,14045,0,1720599590,13043.443236519997,60.53997230999812,53471.69349912 2024-07-10,08:19:52.000,192,10987302,14405,0,1720599591,13043.436500210002,60.53292317999876,53471.70048624 2024-07-10,08:19:53.000,192,10987262,14005,0,1720599592,13043.449972829992,60.58931622000091,53471.70747336001 2024-07-10,08:19:54.000,192,10987302,14285,0,1720599593,13043.449972829992,60.53292317999876,53471.74240896 2024-07-10,08:19:55.000,192,10987302,14365,0,1720599594,13043.443236519997,60.53997230999812,53471.70747336001 2024-07-10,08:19:56.000,192,10987289,14725,0,1720599595,13043.476918070002,60.554070570004114,53471.7214476 2024-07-10,08:19:57.000,192,10987315,13965,0,1720599596,13043.429763899992,60.5258740499994,53471.72843472 2024-07-10,08:19:58.000,192,10987331,14245,0,1720599597,13043.456709140002,60.554070570004114,53471.74939608 2024-07-10,08:19:59.000,192,10987313,13885,0,1720599598,13043.456709140002,60.547021440004755,53471.644589280004 2024-07-10,08:20:00.000,192,10987342,14365,0,1720599599,13043.423027589997,60.58931622000091,53471.65856352001 2024-07-10,08:20:01.000,192,10987290,14405,0,1720599600,13043.423027589997,60.57521796000219,53471.616640800006 2024-07-10,08:20:02.000,192,10987314,14365,0,1720599601,13043.449972829992,60.554070570004114,53471.644589280004 2024-07-10,08:20:03.000,192,10987256,13925,0,1720599602,13043.449972829992,60.561119700003474,53471.62362792 2024-07-10,08:20:04.000,192,10987286,14365,0,1720599603,13043.436500210002,60.58226709000155,53471.62362792 2024-07-10,08:20:05.000,192,10987290,13845,0,1720599604,13043.423027589997,60.57521796000219,53471.63061504 2024-07-10,08:20:06.000,192,10987311,13685,0,1720599605,13043.402818659997,60.561119700003474,53471.63760216001 2024-07-10,08:20:07.000,192,10987279,14565,0,1720599606,13043.416291280002,60.57521796000219,53471.65856352001 2024-07-10,08:20:08.000,192,10987238,13885,0,1720599607,13043.402818659997,60.561119700003474,53471.58869232001 2024-07-10,08:20:09.000,192,10987290,14165,0,1720599608,13043.443236519997,60.58226709000155,53471.62362792 2024-07-10,08:20:10.000,192,10987288,14085,0,1720599609,13043.423027589997,60.58226709000155,53471.546769600005 2024-07-10,08:20:11.000,192,10987314,13765,0,1720599610,13043.436500210002,60.57521796000219,53471.5817052 2024-07-10,08:20:12.000,192,10987308,14125,0,1720599611,13043.423027589997,60.56816883000283,53471.60266656 2024-07-10,08:20:13.000,192,10987275,13885,0,1720599612,13043.443236519997,60.58226709000155,53471.56773096001 2024-07-10,08:20:14.000,192,10987288,14245,0,1720599613,13043.449972829992,60.547021440004755,53471.5817052 2024-07-10,08:20:15.000,192,10987258,13445,0,1720599614,13043.429763899992,60.554070570004114,53471.595679440004 2024-07-10,08:20:16.000,192,10987287,14085,0,1720599615,13043.436500210002,60.56816883000283,53471.595679440004 2024-07-10,08:20:17.000,192,10987265,14325,0,1720599616,13043.443236519997,60.5258740499994,53471.546769600005 2024-07-10,08:20:18.000,192,10987279,14085,0,1720599617,13043.449972829992,60.53997230999812,53471.58869232001 2024-07-10,08:20:19.000,192,10987277,14125,0,1720599618,13043.483654379997,60.511775790000684,53471.60266656 2024-07-10,08:20:20.000,192,10987279,13965,0,1720599619,13043.463445449997,60.511775790000684,53471.60965368001 2024-07-10,08:20:21.000,192,10987276,14205,0,1720599620,13043.416291280002,60.504726660001324,53471.58869232001 2024-07-10,08:20:22.000,192,10987304,13765,0,1720599621,13043.456709140002,60.490628400002606,53471.60266656 2024-07-10,08:20:23.000,192,10987277,14125,0,1720599622,13043.423027589997,60.497677530001965,53471.595679440004 2024-07-10,08:20:24.000,192,10987312,13925,0,1720599623,13043.436500210002,60.47653014000389,53471.62362792 2024-07-10,08:20:25.000,192,10987283,14005,0,1720599624,13043.416291280002,60.455382749998535,53471.53978248001 2024-07-10,08:20:26.000,192,10987285,14485,0,1720599625,13043.416291280002,60.455382749998535,53471.57471808 2024-07-10,08:20:27.000,192,10987290,13765,0,1720599626,13043.429763899992,60.490628400002606,53471.5817052 2024-07-10,08:20:28.000,192,10987292,14245,0,1720599627,13043.429763899992,60.497677530001965,53471.56773096001 2024-07-10,08:20:29.000,192,10987296,14005,0,1720599628,13043.396082350002,60.46948101000453,53471.56773096001 2024-07-10,08:20:30.000,192,10987305,14405,0,1720599629,13043.389346039992,60.47653014000389,53471.56773096001 2024-07-10,08:20:31.000,192,10987316,14085,0,1720599630,13043.369137109992,60.47653014000389,53471.53978248001 2024-07-10,08:20:32.000,192,10987284,13965,0,1720599631,13043.402818659997,60.462431879997894,53471.55375672 2024-07-10,08:20:33.000,192,10987302,14525,0,1720599632,13043.369137109992,60.490628400002606,53471.546769600005 2024-07-10,08:20:34.000,192,10987331,14485,0,1720599633,13043.369137109992,60.46948101000453,53471.51882112001 2024-07-10,08:20:35.000,192,10987293,14325,0,1720599634,13043.348928179992,60.455382749998535,53471.56074384 2024-07-10,08:20:36.000,192,10987345,14485,0,1720599635,13043.375873420002,60.43423536000046,53471.595679440004 2024-07-10,08:20:37.000,192,10987333,14125,0,1720599636,13043.335455560002,60.47653014000389,53471.53279536 2024-07-10,08:20:38.000,192,10987270,14365,0,1720599637,13043.301774009997,60.490628400002606,53471.57471808 2024-07-10,08:20:39.000,192,10987306,14245,0,1720599638,13043.308510319992,60.48357927000325,53471.60266656 2024-07-10,08:20:40.000,192,10987290,13885,0,1720599639,13043.295037700002,60.46948101000453,53471.5817052 2024-07-10,08:20:41.000,192,10987299,13805,0,1720599640,13043.315246630002,60.46948101000453,53471.56773096001 2024-07-10,08:20:42.000,192,10987277,13925,0,1720599641,13043.281565079997,60.4271862300011,53471.52580824 2024-07-10,08:20:43.000,192,10987297,14565,0,1720599642,13043.214201980001,60.43423536000046,53471.48388552 2024-07-10,08:20:44.000,192,10987240,14005,0,1720599643,13043.234410910001,60.4271862300011,53471.53978248001 2024-07-10,08:20:45.000,192,10987263,13885,0,1720599644,13043.227674599992,60.43423536000046,53471.546769600005 2024-07-10,08:20:46.000,192,10987237,14085,0,1720599645,13043.234410910001,60.40603884000302,53471.511834 2024-07-10,08:20:47.000,192,10987339,14205,0,1720599646,13043.200729359996,60.41308797000238,53471.511834 2024-07-10,08:20:48.000,192,10987260,14085,0,1720599647,13043.173784120001,60.42013710000174,53471.49087264001 2024-07-10,08:20:49.000,192,10987304,13885,0,1720599648,13043.187256739991,60.41308797000238,53471.497859760006 2024-07-10,08:20:50.000,192,10987283,13885,0,1720599649,13043.193993050001,60.40603884000302,53471.497859760006 2024-07-10,08:20:51.000,192,10987258,14405,0,1720599650,13043.207465669992,60.39898971000366,53471.50484688 2024-07-10,08:20:52.000,192,10987303,13605,0,1720599651,13043.180520429996,60.39898971000366,53471.52580824 2024-07-10,08:20:53.000,192,10987298,14205,0,1720599652,13043.167047809991,60.41308797000238,53471.511834 2024-07-10,08:20:54.000,192,10987293,14405,0,1720599653,13043.160311499996,60.40603884000302,53471.55375672 2024-07-10,08:20:55.000,192,10987274,13885,0,1720599654,13043.126629949991,60.37079318999895,53471.53279536 2024-07-10,08:20:56.000,192,10987309,13565,0,1720599655,13043.119893639996,60.36374405999959,53471.50484688 2024-07-10,08:20:57.000,192,10987262,14045,0,1720599656,13043.126629949991,60.37784231999831,53471.497859760006 2024-07-10,08:20:58.000,192,10987304,13965,0,1720599657,13043.146838879991,60.37079318999895,53471.511834 2024-07-10,08:20:59.000,192,10987328,13725,0,1720599658,13043.140102569996,60.36374405999959,53471.51882112001 2024-07-10,08:21:00.000,192,10987239,14125,0,1720599659,13043.133366260001,60.36374405999959,53471.511834 2024-07-10,08:21:01.000,192,10987257,13765,0,1720599660,13043.119893639996,60.30030188999808,53471.45593704 2024-07-10,08:21:02.000,192,10987291,13965,0,1720599661,13043.086212089991,60.321449280003435,53471.46292416 2024-07-10,08:21:03.000,192,10987282,13765,0,1720599662,13043.07273947,60.35669493000023,53471.48388552 2024-07-10,08:21:04.000,192,10987273,14045,0,1720599663,13043.086212089991,60.30030188999808,53471.44196280001 2024-07-10,08:21:05.000,192,10987265,14085,0,1720599664,13043.05253054,60.29325275999872,53471.476898400004 2024-07-10,08:21:06.000,192,10987263,14125,0,1720599665,13043.039057919996,60.314400150004076,53471.45593704 2024-07-10,08:21:07.000,192,10987238,14245,0,1720599666,13043.00537636999,60.34259667000151,53471.427988560004 2024-07-10,08:21:08.000,192,10987271,13925,0,1720599667,13043.039057919996,60.30030188999808,53471.497859760006 2024-07-10,08:21:09.000,192,10987239,13965,0,1720599668,13043.04579422999,60.279154500000004,53471.427988560004 2024-07-10,08:21:10.000,192,10987272,13805,0,1720599669,13043.03232161,60.265056240001286,53471.43497568 2024-07-10,08:21:11.000,192,10987225,14245,0,1720599670,13043.02558529999,60.25800711000193,53471.379078720005 2024-07-10,08:21:12.000,192,10987284,13925,0,1720599671,13043.01211268,60.25095798000257,53471.38606584 2024-07-10,08:21:13.000,192,10987330,14045,0,1720599672,13042.978431129995,60.24390885000321,53471.379078720005 2024-07-10,08:21:14.000,192,10987272,14005,0,1720599673,13042.96495850999,60.24390885000321,53471.41401432 2024-07-10,08:21:15.000,192,10987241,13885,0,1720599674,13042.978431129995,60.24390885000321,53471.427988560004 2024-07-10,08:21:16.000,192,10987246,14045,0,1720599675,13042.94474957999,60.222761459997855,53471.379078720005 2024-07-10,08:21:17.000,192,10987252,13925,0,1720599676,13042.94474957999,60.18751581000106,53471.38606584 2024-07-10,08:21:18.000,192,10987250,13885,0,1720599677,13042.97169482,60.22981059000449,53471.40004008001 2024-07-10,08:21:19.000,192,10987283,14085,0,1720599678,13042.91106803,60.20866319999914,53471.40004008001 2024-07-10,08:21:20.000,192,10987220,14005,0,1720599679,13042.92454064999,60.20161406999978,53471.379078720005 2024-07-10,08:21:21.000,192,10987276,13925,0,1720599680,13042.938013269995,60.20866319999914,53471.39305296 2024-07-10,08:21:22.000,192,10987287,13925,0,1720599681,13042.897595409995,60.20161406999978,53471.309207520004 2024-07-10,08:21:23.000,192,10987248,14085,0,1720599682,13042.88412278999,60.222761459997855,53471.35113024001 2024-07-10,08:21:24.000,192,10987252,14405,0,1720599683,13042.857177549995,60.17341755000234,53471.260297680004 2024-07-10,08:21:25.000,192,10987291,14205,0,1720599684,13042.87065017,60.20161406999978,53471.27427192001 2024-07-10,08:21:26.000,192,10987304,14085,0,1720599685,13042.897595409995,60.20161406999978,53471.309207520004 2024-07-10,08:21:27.000,192,10987239,13685,0,1720599686,13042.87065017,60.20866319999914,53471.24632344 2024-07-10,08:21:28.000,192,10987312,14205,0,1720599687,13042.836968619995,60.1804666800017,53471.25331056001 2024-07-10,08:21:29.000,192,10987267,13645,0,1720599688,13042.82349599999,60.18751581000106,53471.30222040001 2024-07-10,08:21:30.000,192,10987293,13725,0,1720599689,13042.86391385999,60.15931929000362,53471.309207520004 2024-07-10,08:21:31.000,192,10987358,14205,0,1720599690,13042.85044124,60.152270160004264,53471.25331056001 2024-07-10,08:21:32.000,192,10987257,14245,0,1720599691,13042.857177549995,60.13817189999827,53471.260297680004 2024-07-10,08:21:33.000,192,10987293,14045,0,1720599692,13042.81002338,60.15931929000362,53471.2672848 2024-07-10,08:21:34.000,192,10987326,14085,0,1720599693,13042.816759689995,60.15931929000362,53471.21837496 2024-07-10,08:21:35.000,192,10987285,14285,0,1720599694,13042.80328706999,60.12407363999955,53471.25331056001 2024-07-10,08:21:36.000,192,10987295,13805,0,1720599695,13042.776341829995,60.12407363999955,53471.18343936001 2024-07-10,08:21:37.000,192,10987305,13925,0,1720599696,13042.796550759995,60.095877120002115,53471.22536208 2024-07-10,08:21:38.000,192,10987310,14045,0,1720599697,13042.76286920999,60.11702451000019,53471.19042648 2024-07-10,08:21:39.000,192,10987297,14565,0,1720599698,13042.76286920999,60.13112276999891,53471.25331056001 2024-07-10,08:21:40.000,192,10987292,14005,0,1720599699,13042.81002338,60.145221030004905,53471.23234920001 2024-07-10,08:21:41.000,192,10987291,14005,0,1720599700,13042.78307813999,60.11702451000019,53471.22536208 2024-07-10,08:21:42.000,192,10987251,13925,0,1720599701,13042.76286920999,60.145221030004905,53471.17645224 2024-07-10,08:21:43.000,192,10987300,14205,0,1720599702,13042.72245134999,60.13817189999827,53471.1275424 2024-07-10,08:21:44.000,192,10987247,14565,0,1720599703,13042.715715039994,60.11702451000019,53471.17645224 2024-07-10,08:21:45.000,192,10987268,13765,0,1720599704,13042.72918766,60.11702451000019,53471.10658104001 2024-07-10,08:21:46.000,192,10987311,14005,0,1720599705,13042.70897873,60.088827990002756,53471.1275424 2024-07-10,08:21:47.000,192,10987273,13965,0,1720599706,13042.74266027999,60.13817189999827,53471.10658104001 2024-07-10,08:21:48.000,192,10987305,14445,0,1720599707,13042.72245134999,60.145221030004905,53471.14850376 2024-07-10,08:21:49.000,192,10987235,14325,0,1720599708,13042.6887698,60.145221030004905,53471.05068408 2024-07-10,08:21:50.000,192,10987313,13885,0,1720599709,13042.70224241999,60.12407363999955,53471.14850376 2024-07-10,08:21:51.000,192,10987292,14245,0,1720599710,13042.695506109994,60.10997538000083,53471.141516640004 2024-07-10,08:21:52.000,192,10987335,14085,0,1720599711,13042.675297179994,60.11702451000019,53471.13452952001 2024-07-10,08:21:53.000,192,10987282,14245,0,1720599712,13042.668560869999,60.12407363999955,53471.09959392 2024-07-10,08:21:54.000,192,10987298,14125,0,1720599713,13042.655088249994,60.11702451000019,53471.113568160006 2024-07-10,08:21:55.000,192,10987330,13925,0,1720599714,13042.66182455999,60.06768060000468,53471.10658104001 2024-07-10,08:21:56.000,192,10987293,13965,0,1720599715,13042.634879319994,60.06063146999804,53471.07863256 2024-07-10,08:21:57.000,192,10987282,14005,0,1720599716,13042.668560869999,60.10997538000083,53471.07164544 2024-07-10,08:21:58.000,192,10987295,13885,0,1720599717,13042.66182455999,60.088827990002756,53471.08561968001 2024-07-10,08:21:59.000,192,10987283,13965,0,1720599718,13042.601197769989,60.095877120002115,53471.07164544 2024-07-10,08:22:00.000,192,10987268,14285,0,1720599719,13042.601197769989,60.088827990002756,53471.08561968001 2024-07-10,08:22:01.000,192,10987290,14485,0,1720599720,13042.560779909989,60.088827990002756,53471.0227356 2024-07-10,08:22:02.000,192,10987265,13925,0,1720599721,13042.587725149999,60.07472973000404,53471.0227356 2024-07-10,08:22:03.000,192,10987343,14325,0,1720599722,13042.594461459994,60.053582339998684,53471.0576712 2024-07-10,08:22:04.000,192,10987336,14045,0,1720599723,13042.580988839989,60.081778860003396,53471.06465832001 2024-07-10,08:22:05.000,192,10987279,14085,0,1720599724,13042.580988839989,60.095877120002115,53471.03670984001 2024-07-10,08:22:06.000,192,10987270,13845,0,1720599725,13042.520362049989,60.088827990002756,53471.02972272 2024-07-10,08:22:07.000,192,10987292,14165,0,1720599726,13042.513625739994,60.06063146999804,53471.03670984001 2024-07-10,08:22:08.000,192,10987273,14565,0,1720599727,13042.520362049989,60.06063146999804,53470.994787120006 2024-07-10,08:22:09.000,192,10987329,14165,0,1720599728,13042.513625739994,60.039484079999966,53470.96683864001 2024-07-10,08:22:10.000,192,10987300,13965,0,1720599729,13042.500153119989,60.053582339998684,53470.93190304 2024-07-10,08:22:11.000,192,10987265,14045,0,1720599730,13042.493416809994,59.99718930000381,53470.96683864001 2024-07-10,08:22:12.000,192,10987344,14245,0,1720599731,13042.506889429998,59.97604190999846,53470.95985152 2024-07-10,08:22:13.000,192,10987317,13885,0,1720599732,13042.466471569998,59.97604190999846,53470.994787120006 2024-07-10,08:22:14.000,192,10987281,14325,0,1720599733,13042.466471569998,59.94079626000166,53471.01574848001 2024-07-10,08:22:15.000,192,10987288,14125,0,1720599734,13042.466471569998,59.9337471300023,53470.95985152 2024-07-10,08:22:16.000,192,10987296,14285,0,1720599735,13042.419317399988,59.94784539000102,53470.93190304 2024-07-10,08:22:17.000,192,10987292,14045,0,1720599736,13042.426053709998,59.9337471300023,53470.88998032 2024-07-10,08:22:18.000,192,10987335,14645,0,1720599737,13042.405844779998,59.89850147999823,53470.91094168 2024-07-10,08:22:19.000,192,10987299,14325,0,1720599738,13042.365426919998,59.92669800000294,53470.88998032 2024-07-10,08:22:20.000,192,10987267,14205,0,1720599739,13042.378899539988,59.912599740004225,53470.93190304 2024-07-10,08:22:21.000,192,10987323,14045,0,1720599740,13042.392372159993,59.92669800000294,53470.91094168 2024-07-10,08:22:22.000,192,10987339,14165,0,1720599741,13042.378899539988,59.89145234999887,53470.86901896001 2024-07-10,08:22:23.000,192,10987335,14325,0,1720599742,13042.345217989998,59.87735409000015,53470.876006080005 2024-07-10,08:22:24.000,192,10987261,14205,0,1720599743,13042.358690609988,59.88440321999951,53470.85504472 2024-07-10,08:22:25.000,192,10987327,14125,0,1720599744,13042.325009059998,59.88440321999951,53470.8829932 2024-07-10,08:22:26.000,192,10987287,13925,0,1720599745,13042.318272750003,59.87735409000015,53470.79216064 2024-07-10,08:22:27.000,192,10987260,14005,0,1720599746,13042.318272750003,59.870304960000794,53470.806134880004 2024-07-10,08:22:28.000,192,10987265,14205,0,1720599747,13042.325009059998,59.84915757000272,53470.83408336 2024-07-10,08:22:29.000,192,10987316,14045,0,1720599748,13042.284591199998,59.82801018000464,53470.82010912001 2024-07-10,08:22:30.000,192,10987278,14445,0,1720599749,13042.250909649993,59.82801018000464,53470.77119928001 2024-07-10,08:22:31.000,192,10987305,13845,0,1720599750,13042.244173339997,59.77866627000185,53470.708315200005 2024-07-10,08:22:32.000,192,10987289,14045,0,1720599751,13042.237437030002,59.806862789999286,53470.75023792001 2024-07-10,08:22:33.000,192,10987315,13965,0,1720599752,13042.197019170002,59.79981365999993,53470.75023792001 2024-07-10,08:22:34.000,192,10987283,14085,0,1720599753,13042.176810240002,59.77866627000185,53470.72228944 2024-07-10,08:22:35.000,192,10987265,14045,0,1720599754,13042.149864999992,59.75046975000441,53470.71530232 2024-07-10,08:22:36.000,192,10987267,14245,0,1720599755,13042.183546549997,59.75751888000377,53470.75023792001 2024-07-10,08:22:37.000,192,10987339,14605,0,1720599756,13042.176810240002,59.73637148999842,53470.708315200005 2024-07-10,08:22:38.000,192,10987280,13965,0,1720599757,13042.109447139992,59.74342061999778,53470.72927656001 2024-07-10,08:22:39.000,192,10987271,14245,0,1720599758,13042.089238209992,59.73637148999842,53470.7432508 2024-07-10,08:22:40.000,192,10987322,14005,0,1720599759,13042.042084039997,59.74342061999778,53470.68735384 2024-07-10,08:22:41.000,192,10987302,13845,0,1720599760,13042.109447139992,59.70817497000098,53470.68036672001 2024-07-10,08:22:42.000,192,10987314,13965,0,1720599761,13042.075765590002,59.687027580002905,53470.6733796 2024-07-10,08:22:43.000,192,10987265,14285,0,1720599762,13042.028611419992,59.70817497000098,53470.68735384 2024-07-10,08:22:44.000,192,10987246,14485,0,1720599763,13042.028611419992,59.687027580002905,53470.64543112 2024-07-10,08:22:45.000,192,10987313,14325,0,1720599764,13041.981457249996,59.67292932000419,53470.638444000004 2024-07-10,08:22:46.000,192,10987268,13885,0,1720599765,13041.947775699991,59.65883105999819,53470.63145688001 2024-07-10,08:22:47.000,192,10987292,14245,0,1720599766,13041.954512010001,59.65178192999883,53470.66639248 2024-07-10,08:22:48.000,192,10987353,14085,0,1720599767,13041.947775699991,59.65883105999819,53470.66639248 2024-07-10,08:22:49.000,192,10987239,13725,0,1720599768,13041.91409415,59.644732799999474,53470.610495520006 2024-07-10,08:22:50.000,192,10987311,14205,0,1720599769,13041.89388522,59.637683670000115,53470.63145688001 2024-07-10,08:22:51.000,192,10987298,14005,0,1720599770,13041.89388522,59.60948715000268,53470.61748264 2024-07-10,08:22:52.000,192,10987304,14245,0,1720599771,13041.880412599996,59.5883397600046,53470.60350840001 2024-07-10,08:22:53.000,192,10987311,14125,0,1720599772,13041.866939979991,59.56719236999925,53470.589534160004 2024-07-10,08:22:54.000,192,10987306,14285,0,1720599773,13041.866939979991,59.56719236999925,53470.58254704001 2024-07-10,08:22:55.000,192,10987253,13725,0,1720599774,13041.85346736,59.56014323999989,53470.4987016 2024-07-10,08:22:56.000,192,10987309,14005,0,1720599775,13041.846731049991,59.55309411000053,53470.55459856 2024-07-10,08:22:57.000,192,10987286,14245,0,1720599776,13041.860203669996,59.53899585000181,53470.540624320005 2024-07-10,08:22:58.000,192,10987306,14365,0,1720599777,13041.80631318999,59.57424149999861,53470.52665008 2024-07-10,08:22:59.000,192,10987281,14165,0,1720599778,13041.799576879996,59.55309411000053,53470.52665008 2024-07-10,08:23:00.000,192,10987281,13565,0,1720599779,13041.799576879996,59.53899585000181,53470.51267584001 2024-07-10,08:23:01.000,192,10987292,14565,0,1720599780,13041.779367949996,59.53194672000245,53470.50568872 2024-07-10,08:23:02.000,192,10987263,13885,0,1720599781,13041.75242271,59.53194672000245,53470.4987016 2024-07-10,08:23:03.000,192,10987324,14125,0,1720599782,13041.76589532999,59.54604498000117,53470.491714480006 2024-07-10,08:23:04.000,192,10987302,13885,0,1720599783,13041.70526853999,59.56014323999989,53470.46376600001 2024-07-10,08:23:05.000,192,10987284,14125,0,1720599784,13041.69179592,59.56719236999925,53470.45677888 2024-07-10,08:23:06.000,192,10987291,14125,0,1720599785,13041.66485067999,59.57424149999861,53470.39389480001 2024-07-10,08:23:07.000,192,10987300,14325,0,1720599786,13041.678323299995,59.56014323999989,53470.470753120004 2024-07-10,08:23:08.000,192,10987302,14365,0,1720599787,13041.64464174999,59.56719236999925,53470.46376600001 2024-07-10,08:23:09.000,192,10987326,13725,0,1720599788,13041.617696509995,59.510799330004374,53470.470753120004 2024-07-10,08:23:10.000,192,10987271,14485,0,1720599789,13041.6109602,59.52489759000309,53470.372933440005 2024-07-10,08:23:11.000,192,10987273,14005,0,1720599790,13041.617696509995,59.53194672000245,53470.38690768 2024-07-10,08:23:12.000,192,10987260,14245,0,1720599791,13041.60422388999,59.517848460003734,53470.41485616001 2024-07-10,08:23:13.000,192,10987311,14045,0,1720599792,13041.597487579995,59.517848460003734,53470.442804640006 2024-07-10,08:23:14.000,192,10987292,14045,0,1720599793,13041.60422388999,59.4755536800003,53470.421843280004 2024-07-10,08:23:15.000,192,10987254,14205,0,1720599794,13041.56380602999,59.4755536800003,53470.46376600001 2024-07-10,08:23:16.000,192,10987296,14085,0,1720599795,13041.53012448,59.49670106999838,53470.40088192 2024-07-10,08:23:17.000,192,10987300,14245,0,1720599796,13041.50317923999,59.48260280999966,53470.36594632001 2024-07-10,08:23:18.000,192,10987286,13805,0,1720599797,13041.50991555,59.4755536800003,53470.40786904 2024-07-10,08:23:19.000,192,10987267,13605,0,1720599798,13041.516651859994,59.468504550000944,53470.38690768 2024-07-10,08:23:20.000,192,10987288,13885,0,1720599799,13041.48297030999,59.447357160002866,53470.421843280004 2024-07-10,08:23:21.000,192,10987260,14325,0,1720599800,13041.456025069994,59.447357160002866,53470.372933440005 2024-07-10,08:23:22.000,192,10987301,14725,0,1720599801,13041.408870899999,59.468504550000944,53470.35197208 2024-07-10,08:23:23.000,192,10987338,14085,0,1720599802,13041.361716729989,59.42620977000479,53470.35197208 2024-07-10,08:23:24.000,192,10987294,13965,0,1720599803,13041.408870899999,59.412111509998795,53470.39389480001 2024-07-10,08:23:25.000,192,10987321,13965,0,1720599804,13041.40213458999,59.405062379999436,53470.33101072 2024-07-10,08:23:26.000,192,10987302,13925,0,1720599805,13041.40213458999,59.42620977000479,53470.289088 2024-07-10,08:23:27.000,192,10987292,13885,0,1720599806,13041.375189349994,59.412111509998795,53470.33799784 2024-07-10,08:23:28.000,192,10987303,14365,0,1720599807,13041.354980419994,59.376865860002,53470.33101072 2024-07-10,08:23:29.000,192,10987289,13925,0,1720599808,13041.307826249998,59.39096412000072,53470.275113760006 2024-07-10,08:23:30.000,192,10987292,13805,0,1720599809,13041.301089939989,59.405062379999436,53470.24716528001 2024-07-10,08:23:31.000,192,10987274,13925,0,1720599810,13041.301089939989,59.412111509998795,53470.22620392001 2024-07-10,08:23:32.000,192,10987306,14285,0,1720599811,13041.301089939989,59.376865860002,53470.31004936 2024-07-10,08:23:33.000,192,10987267,13925,0,1720599812,13041.274144699993,59.412111509998795,53470.21222968 2024-07-10,08:23:34.000,192,10987298,14485,0,1720599813,13041.253935769993,59.38391499000136,53470.254152400004 2024-07-10,08:23:35.000,192,10987271,14005,0,1720599814,13041.267408389998,59.376865860002,53470.2192168 2024-07-10,08:23:36.000,192,10987253,14245,0,1720599815,13041.274144699993,59.36981673000264,53470.21222968 2024-07-10,08:23:37.000,192,10987260,13565,0,1720599816,13041.253935769993,59.39096412000072,53470.26812664001 2024-07-10,08:23:38.000,192,10987290,13885,0,1720599817,13041.213517909993,59.376865860002,53470.23319104 2024-07-10,08:23:39.000,192,10987274,14005,0,1720599818,13041.186572669998,59.38391499000136,53470.205242560005 2024-07-10,08:23:40.000,192,10987299,14205,0,1720599819,13041.166363739998,59.34866934000456,53470.205242560005 2024-07-10,08:23:41.000,192,10987234,14365,0,1720599820,13041.173100049993,59.35571847000392,53470.205242560005 2024-07-10,08:23:42.000,192,10987244,14085,0,1720599821,13041.139418500003,59.35571847000392,53470.19825544001 2024-07-10,08:23:43.000,192,10987304,14085,0,1720599822,13041.092264329993,59.33457107999857,53470.156332720006 2024-07-10,08:23:44.000,192,10987237,14005,0,1720599823,13041.119209570003,59.36276760000328,53470.17030696 2024-07-10,08:23:45.000,192,10987296,13885,0,1720599824,13041.119209570003,59.34866934000456,53470.17729408001 2024-07-10,08:23:46.000,192,10987276,14285,0,1720599825,13041.099000640002,59.31342369000049,53470.1842812 2024-07-10,08:23:47.000,192,10987242,13925,0,1720599826,13041.072055399993,59.32752194999921,53470.16331984 2024-07-10,08:23:48.000,192,10987264,14085,0,1720599827,13041.078791710002,59.285227170003054,53470.17030696 2024-07-10,08:23:49.000,192,10987268,13965,0,1720599828,13041.072055399993,59.278178040003695,53470.17729408001 2024-07-10,08:23:50.000,192,10987260,14565,0,1720599829,13041.051846469993,59.31342369000049,53470.135371360004 2024-07-10,08:23:51.000,192,10987275,13805,0,1720599830,13041.045110159997,59.29932543000177,53470.135371360004 2024-07-10,08:23:52.000,192,10987315,13885,0,1720599831,13040.984483369997,59.29227630000241,53470.107422880006 2024-07-10,08:23:53.000,192,10987230,14405,0,1720599832,13040.991219679992,59.271128910004336,53470.086461520004 2024-07-10,08:23:54.000,192,10987321,14285,0,1720599833,13040.930592889992,59.285227170003054,53470.135371360004 2024-07-10,08:23:55.000,192,10987281,14325,0,1720599834,13040.957538130002,59.29932543000177,53470.12139712 2024-07-10,08:23:56.000,192,10987329,14445,0,1720599835,13040.944065509997,59.25703064999834,53470.086461520004 2024-07-10,08:23:57.000,192,10987306,14405,0,1720599836,13040.917120270002,59.278178040003695,53470.10043576001 2024-07-10,08:23:58.000,192,10987298,14165,0,1720599837,13040.890175029992,59.2640797799977,53470.11441 2024-07-10,08:23:59.000,192,10987287,14125,0,1720599838,13040.917120270002,59.24293238999962,53470.086461520004 2024-07-10,08:24:00.000,192,10987280,14325,0,1720599839,13040.876702410002,59.24293238999962,53470.07947440001 2024-07-10,08:24:01.000,192,10987334,14405,0,1720599840,13040.890175029992,59.24293238999962,53470.07248728 2024-07-10,08:24:02.000,192,10987283,14325,0,1720599841,13040.863229789997,59.24293238999962,53470.05851304001 2024-07-10,08:24:03.000,192,10987302,14245,0,1720599842,13040.836284550001,59.24293238999962,53470.05152592 2024-07-10,08:24:04.000,192,10987233,14405,0,1720599843,13040.863229789997,59.228834130000905,53470.0445388 2024-07-10,08:24:05.000,192,10987305,14685,0,1720599844,13040.795866690001,59.24293238999962,53470.07947440001 2024-07-10,08:24:06.000,192,10987241,14405,0,1720599845,13040.789130379992,59.228834130000905,53470.01659032 2024-07-10,08:24:07.000,192,10987270,13805,0,1720599846,13040.809339309992,59.19358848000411,53470.01659032 2024-07-10,08:24:08.000,192,10987296,14205,0,1720599847,13040.775657760001,59.20768674000283,53469.98165472001 2024-07-10,08:24:09.000,192,10987292,14525,0,1720599848,13040.755448830001,59.20063761000347,53470.03056456001 2024-07-10,08:24:10.000,192,10987301,14045,0,1720599849,13040.741976209996,59.172441089998756,53470.01659032 2024-07-10,08:24:11.000,192,10987320,14285,0,1720599850,13040.708294659991,59.20063761000347,53469.9746676 2024-07-10,08:24:12.000,192,10987284,13965,0,1720599851,13040.708294659991,59.15129370000068,53469.939732000006 2024-07-10,08:24:13.000,192,10987276,14085,0,1720599852,13040.67461311,59.13719544000196,53469.94671912 2024-07-10,08:24:14.000,192,10987269,14205,0,1720599853,13040.701558349996,59.14424457000132,53469.95370624 2024-07-10,08:24:15.000,192,10987313,14085,0,1720599854,13040.701558349996,59.13719544000196,53469.94671912 2024-07-10,08:24:16.000,192,10987304,13965,0,1720599855,13040.640931559996,59.108998920004524,53469.91178352001 2024-07-10,08:24:17.000,192,10987307,14405,0,1720599856,13040.63419525,59.12309718000324,53469.9047964 2024-07-10,08:24:18.000,192,10987319,13805,0,1720599857,13040.63419525,59.07375327000045,53469.9047964 2024-07-10,08:24:19.000,192,10987299,14365,0,1720599858,13040.600513699996,59.08785152999917,53469.869860800005 2024-07-10,08:24:20.000,192,10987305,14245,0,1720599859,13040.58704107999,59.09490065999853,53469.869860800005 2024-07-10,08:24:21.000,192,10987276,13845,0,1720599860,13040.57356846,59.052605880002375,53469.89780928 2024-07-10,08:24:22.000,192,10987308,14325,0,1720599861,13040.580304769996,59.052605880002375,53469.9047964 2024-07-10,08:24:23.000,192,10987295,14085,0,1720599862,13040.55335953,59.045556750003016,53469.869860800005 2024-07-10,08:24:24.000,192,10987262,14045,0,1720599863,13040.52641428999,59.0173602299983,53469.869860800005 2024-07-10,08:24:25.000,192,10987272,14245,0,1720599864,13040.49273274,59.0173602299983,53469.89082216001 2024-07-10,08:24:26.000,192,10987234,14205,0,1720599865,13040.47252381,59.045556750003016,53469.88383504 2024-07-10,08:24:27.000,192,10987253,14205,0,1720599866,13040.48599642999,59.010311099998944,53469.89082216001 2024-07-10,08:24:28.000,192,10987336,14405,0,1720599867,13040.499469049995,59.010311099998944,53469.92575776 2024-07-10,08:24:29.000,192,10987276,14125,0,1720599868,13040.44557856999,58.98211458000151,53469.9047964 2024-07-10,08:24:30.000,192,10987288,13965,0,1720599869,13040.47252381,58.97506545000215,53469.89082216001 2024-07-10,08:24:31.000,192,10987279,13885,0,1720599870,13040.44557856999,58.97506545000215,53469.88383504 2024-07-10,08:24:32.000,192,10987292,13965,0,1720599871,13040.42536963999,58.97506545000215,53469.86287368001 2024-07-10,08:24:33.000,192,10987315,13965,0,1720599872,13040.40516070999,58.97506545000215,53469.8349252 2024-07-10,08:24:34.000,192,10987285,14405,0,1720599873,13040.398424399995,58.98211458000151,53469.84889944 2024-07-10,08:24:35.000,192,10987282,13685,0,1720599874,13040.39168809,58.95391806000407,53469.84191232001 2024-07-10,08:24:36.000,192,10987261,14045,0,1720599875,13040.378215469995,58.97506545000215,53469.82793808 2024-07-10,08:24:37.000,192,10987279,14125,0,1720599876,13040.35127023,58.91867241,53469.772041120006 2024-07-10,08:24:38.000,192,10987275,14285,0,1720599877,13040.32432498999,58.90457415000128,53469.82793808 2024-07-10,08:24:39.000,192,10987309,13925,0,1720599878,13040.317588679995,58.93277066999872,53469.81396384001 2024-07-10,08:24:40.000,192,10987269,14285,0,1720599879,13040.297379749994,58.94686893000471,53469.7301184 2024-07-10,08:24:41.000,192,10987326,14005,0,1720599880,13040.3310613,58.90457415000128,53469.78601536 2024-07-10,08:24:42.000,192,10987301,14125,0,1720599881,13040.29064344,58.8834267600032,53469.772041120006 2024-07-10,08:24:43.000,192,10987274,14405,0,1720599882,13040.24348926999,58.84818110999913,53469.772041120006 2024-07-10,08:24:44.000,192,10987321,14045,0,1720599883,13040.25022558,58.86227936999785,53469.77902824 2024-07-10,08:24:45.000,192,10987250,14045,0,1720599884,13040.26369819999,58.812935460002336,53469.78601536 2024-07-10,08:24:46.000,192,10987305,14245,0,1720599885,13040.26369819999,58.7847389400049,53469.75806688 2024-07-10,08:24:47.000,192,10987260,13885,0,1720599886,13040.230016649999,58.79883720000362,53469.7301184 2024-07-10,08:24:48.000,192,10987316,14005,0,1720599887,13040.20307140999,58.770640679998905,53469.70915704 2024-07-10,08:24:49.000,192,10987320,13965,0,1720599888,13040.162653549989,58.770640679998905,53469.751079760004 2024-07-10,08:24:50.000,192,10987282,13765,0,1720599889,13040.196335099994,58.74244416000147,53469.7301184 2024-07-10,08:24:51.000,192,10987277,14485,0,1720599890,13040.149180929999,58.71424764000403,53469.81396384001 2024-07-10,08:24:52.000,192,10987263,14245,0,1720599891,13040.149180929999,58.71424764000403,53469.74409264001 2024-07-10,08:24:53.000,192,10987274,14245,0,1720599892,13040.122235689989,58.70014937999804,53469.73710552 2024-07-10,08:24:54.000,192,10987318,14045,0,1720599893,13040.108763069999,58.69310024999868,53469.74409264001 2024-07-10,08:24:55.000,192,10987288,14045,0,1720599894,13040.122235689989,58.650805470002524,53469.702169920005 2024-07-10,08:24:56.000,192,10987326,13885,0,1720599895,13040.075081519994,58.62965808000445,53469.70915704 2024-07-10,08:24:57.000,192,10987317,13925,0,1720599896,13040.061608899989,58.60851068999909,53469.68819568 2024-07-10,08:24:58.000,192,10987275,14405,0,1720599897,13040.027927349998,58.58031417000166,53469.68819568 2024-07-10,08:24:59.000,192,10987300,14485,0,1720599898,13040.075081519994,58.56621591000294,53469.72313128001 2024-07-10,08:25:00.000,192,10987286,14485,0,1720599899,13040.027927349998,58.53097025999887,53469.67422144001 2024-07-10,08:25:01.000,192,10987290,13925,0,1720599900,13039.980773179988,58.48162635000335,53469.653260080006 2024-07-10,08:25:02.000,192,10987271,14645,0,1720599901,13039.974036869993,58.45342982999864,53469.64627296001 2024-07-10,08:25:03.000,192,10987280,14405,0,1720599902,13040.007718419998,58.43933156999992,53469.69518280001 2024-07-10,08:25:04.000,192,10987306,14045,0,1720599903,13039.926882699998,58.34769288000098,53469.61133736 2024-07-10,08:25:05.000,192,10987275,14285,0,1720599904,13039.947091629998,58.33359462000226,53469.604350240006 2024-07-10,08:25:06.000,192,10987309,14205,0,1720599905,13039.947091629998,58.31949636000354,53469.61133736 2024-07-10,08:25:07.000,192,10987268,13725,0,1720599906,13039.906673769998,58.3265454900029,53469.590376 2024-07-10,08:25:08.000,192,10987310,14165,0,1720599907,13039.899937460003,58.27720158000011,53469.63928584 2024-07-10,08:25:09.000,192,10987293,14165,0,1720599908,13039.886464839998,58.24900506000267,53469.63928584 2024-07-10,08:25:10.000,192,10987296,14325,0,1720599909,13039.859519600002,58.2137594099986,53469.61133736 2024-07-10,08:25:11.000,192,10987268,14165,0,1720599910,13039.859519600002,58.17146463000245,53469.590376 2024-07-10,08:25:12.000,192,10987263,14405,0,1720599911,13039.866255909998,58.136218979998375,53469.56242752 2024-07-10,08:25:13.000,192,10987317,14245,0,1720599912,13039.859519600002,58.09392420000222,53469.57640176001 2024-07-10,08:25:14.000,192,10987312,14125,0,1720599913,13039.832574359993,58.1150715900003,53469.56941464 2024-07-10,08:25:15.000,192,10987309,14045,0,1720599914,13039.832574359993,58.03048203000071,53469.57640176001 2024-07-10,08:25:16.000,192,10987295,14365,0,1720599915,13039.832574359993,58.03048203000071,53469.57640176001 2024-07-10,08:25:17.000,192,10987274,14845,0,1720599916,13039.812365429992,57.98818725000456,53469.583388880004 2024-07-10,08:25:18.000,192,10987290,14565,0,1720599917,13039.778683880002,57.94589247000113,53469.534479040005 2024-07-10,08:25:19.000,192,10987275,14205,0,1720599918,13039.771947569992,57.94589247000113,53469.49954344 2024-07-10,08:25:20.000,192,10987308,14525,0,1720599919,13039.778683880002,57.88949942999898,53469.51351768 2024-07-10,08:25:21.000,192,10987282,14205,0,1720599920,13039.765211259997,57.88949942999898,53469.485569200006 2024-07-10,08:25:22.000,192,10987286,14645,0,1720599921,13039.771947569992,57.81900812999811,53469.485569200006 2024-07-10,08:25:23.000,192,10987264,14085,0,1720599922,13039.771947569992,57.840155520003464,53469.45762072001 2024-07-10,08:25:24.000,192,10987289,14205,0,1720599923,13039.771947569992,57.833106390004104,53469.4506336 2024-07-10,08:25:25.000,192,10987259,14565,0,1720599924,13039.771947569992,57.81900812999811,53469.39473664 2024-07-10,08:25:26.000,192,10987275,14245,0,1720599925,13039.765211259997,57.79786074000003,53469.40172376 2024-07-10,08:25:27.000,192,10987296,13805,0,1720599926,13039.758474950002,57.769664220002596,53469.436659360006 2024-07-10,08:25:28.000,192,10987270,14205,0,1720599927,13039.751738639992,57.74851683000452,53469.40871088001 2024-07-10,08:25:29.000,192,10987277,14205,0,1720599928,13039.758474950002,57.734418569998525,53469.40172376 2024-07-10,08:25:30.000,192,10987278,14285,0,1720599929,13039.745002329997,57.741467699997884,53469.4506336 2024-07-10,08:25:31.000,192,10987294,14005,0,1720599930,13039.758474950002,57.71327118000045,53469.464607840004 2024-07-10,08:25:32.000,192,10987349,14045,0,1720599931,13039.771947569992,57.67802553000365,53469.415698000004 2024-07-10,08:25:33.000,192,10987243,13645,0,1720599932,13039.718057090002,57.69212379000237,53469.415698000004 2024-07-10,08:25:34.000,192,10987292,14205,0,1720599933,13039.738266020002,57.70622205000109,53469.42268512 2024-07-10,08:25:35.000,192,10987280,14165,0,1720599934,13039.738266020002,57.69212379000237,53469.38774952001 2024-07-10,08:25:36.000,192,10987293,13885,0,1720599935,13039.724793399997,57.69212379000237,53469.436659360006 2024-07-10,08:25:37.000,192,10987269,14085,0,1720599936,13039.718057090002,57.6568781399983,53469.38774952001 2024-07-10,08:25:38.000,192,10987250,13805,0,1720599937,13039.718057090002,57.61458336000214,53469.366788160005 2024-07-10,08:25:39.000,192,10987277,14285,0,1720599938,13039.691111849992,57.6216324900015,53469.3807624 2024-07-10,08:25:40.000,192,10987279,14405,0,1720599939,13039.724793399997,57.6568781399983,53469.366788160005 2024-07-10,08:25:41.000,192,10987284,13965,0,1720599940,13039.691111849992,57.66392726999766,53469.3458268 2024-07-10,08:25:42.000,192,10987339,13845,0,1720599941,13039.711320779992,57.66392726999766,53469.33185256 2024-07-10,08:25:43.000,192,10987292,13925,0,1720599942,13039.718057090002,57.64982900999894,53469.32486544 2024-07-10,08:25:44.000,192,10987293,14525,0,1720599943,13039.724793399997,57.66392726999766,53469.32486544 2024-07-10,08:25:45.000,192,10987296,14485,0,1720599944,13039.731529709992,57.67097640000429,53469.3458268 2024-07-10,08:25:46.000,192,10987289,14045,0,1720599945,13039.704584469997,57.6568781399983,53469.33883968001 2024-07-10,08:25:47.000,192,10987259,14005,0,1720599946,13039.684375539997,57.67802553000365,53469.39473664 2024-07-10,08:25:48.000,192,10987286,13885,0,1720599947,13039.697848160002,57.67097640000429,53469.31089120001 2024-07-10,08:25:49.000,192,10987292,14005,0,1720599948,13039.704584469997,57.67802553000365,53469.3458268 2024-07-10,08:25:50.000,192,10987301,14325,0,1720599949,13039.677639230002,57.69212379000237,53469.296916960004 2024-07-10,08:25:51.000,192,10987246,14285,0,1720599950,13039.670902919992,57.720320309999806,53469.317878320006 2024-07-10,08:25:52.000,192,10987271,14125,0,1720599951,13039.711320779992,57.741467699997884,53469.33185256 2024-07-10,08:25:53.000,192,10987284,13885,0,1720599952,13039.697848160002,57.71327118000045,53469.31089120001 2024-07-10,08:25:54.000,192,10987298,14565,0,1720599953,13039.691111849992,57.727369439999165,53469.35281392 2024-07-10,08:25:55.000,192,10987284,14125,0,1720599954,13039.697848160002,57.76261509000324,53469.28992984001 2024-07-10,08:25:56.000,192,10987294,13965,0,1720599955,13039.731529709992,57.76261509000324,53469.3458268 2024-07-10,08:25:57.000,192,10987310,14605,0,1720599956,13039.691111849992,57.783762480001315,53469.28294272 2024-07-10,08:25:58.000,192,10987302,13565,0,1720599957,13039.718057090002,57.783762480001315,53469.296916960004 2024-07-10,08:25:59.000,192,10987325,14365,0,1720599958,13039.731529709992,57.790811610000674,53469.33185256 2024-07-10,08:26:00.000,192,10987279,14325,0,1720599959,13039.738266020002,57.79786074000003,53469.35281392 2024-07-10,08:26:01.000,192,10987256,13885,0,1720599960,13039.691111849992,57.79786074000003,53469.317878320006 2024-07-10,08:26:02.000,192,10987320,14725,0,1720599961,13039.704584469997,57.840155520003464,53469.31089120001 2024-07-10,08:26:03.000,192,10987313,13965,0,1720599962,13039.718057090002,57.88949942999898,53469.26198136001 2024-07-10,08:26:04.000,192,10987290,14205,0,1720599963,13039.691111849992,57.87540117000026,53469.31089120001 2024-07-10,08:26:05.000,192,10987267,14405,0,1720599964,13039.724793399997,57.903597689997696,53469.33185256 2024-07-10,08:26:06.000,192,10987276,14405,0,1720599965,13039.684375539997,57.87540117000026,53469.30390408 2024-07-10,08:26:07.000,192,10987301,14045,0,1720599966,13039.724793399997,57.85425378000218,53469.268968480006 2024-07-10,08:26:08.000,192,10987263,13725,0,1720599967,13039.718057090002,57.88245029999962,53469.28992984001 2024-07-10,08:26:09.000,192,10987304,14245,0,1720599968,13039.684375539997,57.88949942999898,53469.296916960004 2024-07-10,08:26:10.000,192,10987290,14165,0,1720599969,13039.670902919992,57.89654855999834,53469.30390408 2024-07-10,08:26:11.000,192,10987318,14285,0,1720599970,13039.684375539997,57.94589247000113,53469.296916960004 2024-07-10,08:26:12.000,192,10987269,14165,0,1720599971,13039.684375539997,57.94589247000113,53469.25499424 2024-07-10,08:26:13.000,192,10987262,14365,0,1720599972,13039.670902919992,57.89654855999834,53469.28992984001 2024-07-10,08:26:14.000,192,10987292,14245,0,1720599973,13039.691111849992,57.93884334000177,53469.31089120001 2024-07-10,08:26:15.000,192,10987287,13565,0,1720599974,13039.677639230002,57.93884334000177,53469.28294272 2024-07-10,08:26:16.000,192,10987334,13885,0,1720599975,13039.691111849992,57.967039859999204,53469.28992984001 2024-07-10,08:26:17.000,192,10987284,14005,0,1720599976,13039.670902919992,57.94589247000113,53469.28992984001 2024-07-10,08:26:18.000,192,10987244,14045,0,1720599977,13039.677639230002,57.94589247000113,53469.23403288 2024-07-10,08:26:19.000,192,10987300,14325,0,1720599978,13039.630485059992,57.93179421000241,53469.24102000001 2024-07-10,08:26:20.000,192,10987324,13885,0,1720599979,13039.630485059992,57.94589247000113,53469.33883968001 2024-07-10,08:26:21.000,192,10987309,14245,0,1720599980,13039.650693989992,57.967039859999204,53469.28294272 2024-07-10,08:26:22.000,192,10987289,14525,0,1720599981,13039.677639230002,57.952941600000486,53469.28992984001 2024-07-10,08:26:23.000,192,10987223,14325,0,1720599982,13039.677639230002,57.98113811999792,53469.2759556 2024-07-10,08:26:24.000,192,10987340,14525,0,1720599983,13039.677639230002,57.94589247000113,53469.317878320006 2024-07-10,08:26:25.000,192,10987299,14085,0,1720599984,13039.691111849992,57.952941600000486,53469.296916960004 2024-07-10,08:26:26.000,192,10987250,14245,0,1720599985,13039.684375539997,57.959990729999845,53469.26198136001 2024-07-10,08:26:27.000,192,10987258,14285,0,1720599986,13039.670902919992,57.93884334000177,53469.30390408 2024-07-10,08:26:28.000,192,10987254,14245,0,1720599987,13039.691111849992,57.92474508000305,53469.24102000001 2024-07-10,08:26:29.000,192,10987298,14045,0,1720599988,13039.724793399997,57.91064682000433,53469.28294272 2024-07-10,08:26:30.000,192,10987258,14165,0,1720599989,13039.691111849992,57.91064682000433,53469.24102000001 2024-07-10,08:26:31.000,192,10987283,14365,0,1720599990,13039.704584469997,57.87540117000026,53469.26198136001 2024-07-10,08:26:32.000,192,10987250,14245,0,1720599991,13039.792156499992,57.85425378000218,53469.2759556 2024-07-10,08:26:33.000,192,10987262,14085,0,1720599992,13039.825838049997,57.81900812999811,53469.26198136001 2024-07-10,08:26:34.000,192,10987275,14005,0,1720599993,13039.825838049997,57.840155520003464,53469.28992984001 2024-07-10,08:26:35.000,192,10987286,14525,0,1720599994,13039.839310670002,57.790811610000674,53469.199097280005 2024-07-10,08:26:36.000,192,10987337,14365,0,1720599995,13039.872992219993,57.80490986999939,53469.2759556 2024-07-10,08:26:37.000,192,10987303,14405,0,1720599996,13039.872992219993,57.81900812999811,53469.248007120004 2024-07-10,08:26:38.000,192,10987285,14605,0,1720599997,13039.899937460003,57.790811610000674,53469.21307152 2024-07-10,08:26:39.000,192,10987295,13805,0,1720599998,13039.913410079993,57.76261509000324,53469.24102000001 2024-07-10,08:26:40.000,192,10987266,14245,0,1720599999,13039.906673769998,57.790811610000674,53469.25499424 2024-07-10,08:26:41.000,192,10987294,14445,0,1720600000,13039.960564249988,57.79786074000003,53469.25499424 2024-07-10,08:26:42.000,192,10987323,14325,0,1720600001,13039.980773179988,57.783762480001315,53469.268968480006 2024-07-10,08:26:43.000,192,10987288,14565,0,1720600002,13039.994245799993,57.76261509000324,53469.24102000001 2024-07-10,08:26:44.000,192,10987316,13645,0,1720600003,13039.994245799993,57.741467699997884,53469.28992984001 2024-07-10,08:26:45.000,192,10987280,13965,0,1720600004,13040.027927349998,57.76261509000324,53469.296916960004 2024-07-10,08:26:46.000,192,10987296,14085,0,1720600005,13040.048136279998,57.769664220002596,53469.33185256 2024-07-10,08:26:47.000,192,10987267,14205,0,1720600006,13040.061608899989,57.75556596000388,53469.32486544 2024-07-10,08:26:48.000,192,10987310,13565,0,1720600007,13040.068345209998,57.769664220002596,53469.31089120001 2024-07-10,08:26:49.000,192,10987333,14405,0,1720600008,13040.068345209998,57.790811610000674,53469.35281392 2024-07-10,08:26:50.000,192,10987294,14125,0,1720600009,13040.102026759989,57.769664220002596,53469.39473664 2024-07-10,08:26:51.000,192,10987276,14245,0,1720600010,13040.095290449994,57.776713350001955,53469.39473664 2024-07-10,08:26:52.000,192,10987296,14325,0,1720600011,13040.108763069999,57.769664220002596,53469.37377528 2024-07-10,08:26:53.000,192,10987278,14245,0,1720600012,13040.135708309994,57.790811610000674,53469.33883968001 2024-07-10,08:26:54.000,192,10987299,14245,0,1720600013,13040.149180929999,57.80490986999939,53469.3458268 2024-07-10,08:26:55.000,192,10987344,14245,0,1720600014,13040.142444619989,57.80490986999939,53469.3807624 2024-07-10,08:26:56.000,192,10987320,14125,0,1720600015,13040.142444619989,57.81900812999811,53469.37377528 2024-07-10,08:26:57.000,192,10987275,14125,0,1720600016,13040.135708309994,57.81900812999811,53469.38774952001 2024-07-10,08:26:58.000,192,10987229,14165,0,1720600017,13040.108763069999,57.826057260004745,53469.35281392 2024-07-10,08:26:59.000,192,10987305,14285,0,1720600018,13040.135708309994,57.81195899999875,53469.415698000004 2024-07-10,08:27:00.000,192,10987283,14205,0,1720600019,13040.149180929999,57.84720465000282,53469.436659360006 2024-07-10,08:27:01.000,192,10987323,13925,0,1720600020,13040.122235689989,57.826057260004745,53469.3807624 2024-07-10,08:27:02.000,192,10987287,14005,0,1720600021,13040.122235689989,57.826057260004745,53469.3807624 2024-07-10,08:27:03.000,192,10987235,14045,0,1720600022,13040.122235689989,57.81900812999811,53469.39473664 2024-07-10,08:27:04.000,192,10987284,14245,0,1720600023,13040.108763069999,57.80490986999939,53469.39473664 2024-07-10,08:27:05.000,192,10987293,14645,0,1720600024,13040.108763069999,57.84720465000282,53469.40172376 2024-07-10,08:27:06.000,192,10987304,14285,0,1720600025,13040.088554139998,57.833106390004104,53469.42967224001 2024-07-10,08:27:07.000,192,10987330,13965,0,1720600026,13040.088554139998,57.81900812999811,53469.38774952001 2024-07-10,08:27:08.000,192,10987267,14245,0,1720600027,13040.081817829989,57.81195899999875,53469.366788160005 2024-07-10,08:27:09.000,192,10987261,14125,0,1720600028,13040.081817829989,57.840155520003464,53469.40871088001 2024-07-10,08:27:10.000,192,10987316,14005,0,1720600029,13040.061608899989,57.826057260004745,53469.366788160005 2024-07-10,08:27:11.000,192,10987259,13925,0,1720600030,13040.075081519994,57.80490986999939,53469.3807624 2024-07-10,08:27:12.000,192,10987290,14285,0,1720600031,13040.054872589993,57.84720465000282,53469.3458268 2024-07-10,08:27:13.000,192,10987260,13245,0,1720600032,13040.048136279998,57.80490986999939,53469.366788160005 2024-07-10,08:27:14.000,192,10987269,14285,0,1720600033,13040.041399969989,57.81900812999811,53469.366788160005 2024-07-10,08:27:15.000,192,10987311,14405,0,1720600034,13040.048136279998,57.75556596000388,53469.38774952001 2024-07-10,08:27:16.000,192,10987264,14085,0,1720600035,13040.068345209998,57.783762480001315,53469.39473664 2024-07-10,08:27:17.000,192,10987252,14085,0,1720600036,13040.048136279998,57.79786074000003,53469.33185256 2024-07-10,08:27:18.000,192,10987251,13805,0,1720600037,13040.041399969989,57.80490986999939,53469.33185256 2024-07-10,08:27:19.000,192,10987315,14205,0,1720600038,13040.102026759989,57.84720465000282,53469.35980104001 2024-07-10,08:27:20.000,192,10987274,13765,0,1720600039,13040.102026759989,57.79786074000003,53469.40172376 2024-07-10,08:27:21.000,192,10987272,13965,0,1720600040,13040.102026759989,57.81900812999811,53469.35281392 2024-07-10,08:27:22.000,192,10987316,14165,0,1720600041,13040.135708309994,57.81195899999875,53469.3458268 2024-07-10,08:27:23.000,192,10987284,14445,0,1720600042,13040.102026759989,57.81195899999875,53469.33185256 2024-07-10,08:27:24.000,192,10987211,14285,0,1720600043,13040.128971999999,57.85425378000218,53469.35980104001 2024-07-10,08:27:25.000,192,10987269,14085,0,1720600044,13040.115499379994,57.826057260004745,53469.35980104001 2024-07-10,08:27:26.000,192,10987300,14965,0,1720600045,13040.128971999999,57.79786074000003,53469.26198136001 2024-07-10,08:27:27.000,192,10987311,14205,0,1720600046,13040.135708309994,57.80490986999939,53469.30390408 2024-07-10,08:27:28.000,192,10987302,14045,0,1720600047,13040.122235689989,57.81900812999811,53469.32486544 2024-07-10,08:27:29.000,192,10987303,14045,0,1720600048,13040.142444619989,57.81195899999875,53469.3458268 2024-07-10,08:27:30.000,192,10987300,13845,0,1720600049,13040.155917239994,57.81900812999811,53469.3458268 2024-07-10,08:27:31.000,192,10987277,13845,0,1720600050,13040.162653549989,57.833106390004104,53469.33185256 2024-07-10,08:27:32.000,192,10987303,13965,0,1720600051,13040.196335099994,57.84720465000282,53469.317878320006 2024-07-10,08:27:33.000,192,10987254,14005,0,1720600052,13040.196335099994,57.84720465000282,53469.31089120001 2024-07-10,08:27:34.000,192,10987273,13925,0,1720600053,13040.149180929999,57.86130291000154,53469.317878320006 2024-07-10,08:27:35.000,192,10987266,13925,0,1720600054,13040.162653549989,57.85425378000218,53469.33185256 2024-07-10,08:27:36.000,192,10987279,13965,0,1720600055,13040.162653549989,57.84720465000282,53469.32486544 2024-07-10,08:27:37.000,192,10987289,14045,0,1720600056,13040.209807719999,57.8683520400009,53469.317878320006 2024-07-10,08:27:38.000,192,10987285,14205,0,1720600057,13040.189598789999,57.88245029999962,53469.28294272 2024-07-10,08:27:39.000,192,10987283,13565,0,1720600058,13040.162653549989,57.87540117000026,53469.2759556 2024-07-10,08:27:40.000,192,10987255,14085,0,1720600059,13040.18286247999,57.89654855999834,53469.30390408 2024-07-10,08:27:41.000,192,10987279,13645,0,1720600060,13040.176126169994,57.92474508000305,53469.31089120001 2024-07-10,08:27:42.000,192,10987272,14125,0,1720600061,13040.169389859999,57.93884334000177,53469.26198136001 2024-07-10,08:27:43.000,192,10987326,14445,0,1720600062,13040.176126169994,57.93179421000241,53469.2759556 2024-07-10,08:27:44.000,192,10987311,14005,0,1720600063,13040.155917239994,57.98113811999792,53469.296916960004 2024-07-10,08:27:45.000,192,10987316,14085,0,1720600064,13040.155917239994,57.98818725000456,53469.31089120001 2024-07-10,08:27:46.000,192,10987280,14325,0,1720600065,13040.149180929999,57.967039859999204,53469.25499424 2024-07-10,08:27:47.000,192,10987255,13885,0,1720600066,13040.128971999999,57.967039859999204,53469.3458268 2024-07-10,08:27:48.000,192,10987288,13805,0,1720600067,13040.108763069999,58.03753116000007,53469.32486544 2024-07-10,08:27:49.000,192,10987248,14165,0,1720600068,13040.108763069999,58.04458028999943,53469.32486544 2024-07-10,08:27:50.000,192,10987301,14365,0,1720600069,13040.122235689989,58.05867854999815,53469.33883968001 2024-07-10,08:27:51.000,192,10987272,14285,0,1720600070,13040.095290449994,58.03753116000007,53469.317878320006 2024-07-10,08:27:52.000,192,10987309,13925,0,1720600071,13040.081817829989,58.065727680004784,53469.31089120001 2024-07-10,08:27:53.000,192,10987267,14045,0,1720600072,13040.034663659993,58.07277681000414,53469.296916960004 2024-07-10,08:27:54.000,192,10987324,14125,0,1720600073,13040.041399969989,58.10097333000158,53469.32486544 2024-07-10,08:27:55.000,192,10987319,14365,0,1720600074,13039.987509489998,58.136218979998375,53469.317878320006 2024-07-10,08:27:56.000,192,10987301,13925,0,1720600075,13040.000982109988,58.12212071999966,53469.28992984001 2024-07-10,08:27:57.000,192,10987268,13805,0,1720600076,13039.974036869993,58.19966114999988,53469.28992984001 2024-07-10,08:27:58.000,192,10987272,14085,0,1720600077,13039.920146390003,58.129169849999016,53469.28992984001 2024-07-10,08:27:59.000,192,10987278,14405,0,1720600078,13039.899937460003,58.136218979998375,53469.30390408 2024-07-10,08:28:00.000,192,10987333,14165,0,1720600079,13039.893201149993,58.143268109997734,53469.30390408 2024-07-10,08:28:01.000,192,10987317,14165,0,1720600080,13039.872992219993,58.129169849999016,53469.26198136001 2024-07-10,08:28:02.000,192,10987325,14085,0,1720600081,13039.832574359993,58.16441550000309,53469.28294272 2024-07-10,08:28:03.000,192,10987247,14285,0,1720600082,13039.819101740002,58.143268109997734,53469.248007120004 2024-07-10,08:28:04.000,192,10987305,14965,0,1720600083,13039.819101740002,58.129169849999016,53469.22005864001 2024-07-10,08:28:05.000,192,10987282,13965,0,1720600084,13039.785420189997,58.143268109997734,53469.2060844 2024-07-10,08:28:06.000,192,10987292,13565,0,1720600085,13039.758474950002,58.15031724000437,53469.17114880001 2024-07-10,08:28:07.000,192,10987265,13885,0,1720600086,13039.731529709992,58.143268109997734,53469.24102000001 2024-07-10,08:28:08.000,192,10987226,14085,0,1720600087,13039.697848160002,58.16441550000309,53469.16416168 2024-07-10,08:28:09.000,192,10987282,14165,0,1720600088,13039.670902919992,58.15736637000373,53469.15717456 2024-07-10,08:28:10.000,192,10987340,14205,0,1720600089,13039.691111849992,58.17146463000245,53469.14320032001 2024-07-10,08:28:11.000,192,10987293,14125,0,1720600090,13039.718057090002,58.15031724000437,53469.1362132 2024-07-10,08:28:12.000,192,10987296,13885,0,1720600091,13039.657430300002,58.17146463000245,53469.1362132 2024-07-10,08:28:13.000,192,10987233,13925,0,1720600092,13039.657430300002,58.178513760001806,53469.11525184 2024-07-10,08:28:14.000,192,10987276,13885,0,1720600093,13039.650693989992,58.20671027999924,53469.129226080004 2024-07-10,08:28:15.000,192,10987290,14525,0,1720600094,13039.643957679997,58.192612020000524,53469.129226080004 2024-07-10,08:28:16.000,192,10987338,14245,0,1720600095,13039.623748749997,58.192612020000524,53469.066342 2024-07-10,08:28:17.000,192,10987293,13725,0,1720600096,13039.603539819997,58.227857670004596,53469.05935488 2024-07-10,08:28:18.000,192,10987285,13725,0,1720600097,13039.583330889996,58.2137594099986,53469.07332912001 2024-07-10,08:28:19.000,192,10987268,14045,0,1720600098,13039.583330889996,58.192612020000524,53469.08730336 2024-07-10,08:28:20.000,192,10987245,14525,0,1720600099,13039.556385650001,58.25605419000203,53469.05935488 2024-07-10,08:28:21.000,192,10987282,14245,0,1720600100,13039.576594580001,58.227857670004596,53469.00345792001 2024-07-10,08:28:22.000,192,10987274,14205,0,1720600101,13039.542913029996,58.234906800003955,53468.97550944001 2024-07-10,08:28:23.000,192,10987289,14205,0,1720600102,13039.522704099996,58.2137594099986,53468.9964708 2024-07-10,08:28:24.000,192,10987290,13845,0,1720600103,13039.563121959996,58.22080853999796,53469.031406400005 2024-07-10,08:28:25.000,192,10987252,13805,0,1720600104,13039.522704099996,58.234906800003955,53469.05236776001 2024-07-10,08:28:26.000,192,10987307,13965,0,1720600105,13039.489022549991,58.241955930003314,53469.00345792001 2024-07-10,08:28:27.000,192,10987271,14405,0,1720600106,13039.468813619991,58.2137594099986,53468.9964708 2024-07-10,08:28:28.000,192,10987278,13925,0,1720600107,13039.462077309996,58.24900506000267,53468.9964708 2024-07-10,08:28:29.000,192,10987244,14285,0,1720600108,13039.39471421,58.28425070999947,53468.933586720006 2024-07-10,08:28:30.000,192,10987289,13885,0,1720600109,13039.40818682999,58.29129983999883,53468.94057384 2024-07-10,08:28:31.000,192,10987264,14045,0,1720600110,13039.361032659996,58.28425070999947,53468.89865112 2024-07-10,08:28:32.000,192,10987245,14325,0,1720600111,13039.340823729995,58.25605419000203,53468.84974128 2024-07-10,08:28:33.000,192,10987283,13925,0,1720600112,13039.320614799995,58.28425070999947,53468.88467688001 2024-07-10,08:28:34.000,192,10987273,14245,0,1720600113,13039.29366956,58.25605419000203,53468.95454808001 2024-07-10,08:28:35.000,192,10987306,14085,0,1720600114,13039.280196939995,58.24900506000267,53468.90563824001 2024-07-10,08:28:36.000,192,10987287,13885,0,1720600115,13039.20609752999,58.234906800003955,53468.87768976 2024-07-10,08:28:37.000,192,10987272,14005,0,1720600116,13039.17241598,58.26310332000139,53468.85672840001 2024-07-10,08:28:38.000,192,10987264,14285,0,1720600117,13039.18588859999,58.24900506000267,53468.84974128 2024-07-10,08:28:39.000,192,10987266,13885,0,1720600118,13039.13199812,58.24900506000267,53468.84275416 2024-07-10,08:28:40.000,192,10987278,13965,0,1720600119,13039.158943359995,58.26310332000139,53468.863715520005 2024-07-10,08:28:41.000,192,10987282,14205,0,1720600120,13039.118525499995,58.25605419000203,53468.82877992 2024-07-10,08:28:42.000,192,10987270,13765,0,1720600121,13039.06463501999,58.227857670004596,53468.80781856001 2024-07-10,08:28:43.000,192,10987311,13965,0,1720600122,13039.02421715999,58.20671027999924,53468.8217928 2024-07-10,08:28:44.000,192,10987244,13765,0,1720600123,13038.977062989994,58.241955930003314,53468.793844320004 2024-07-10,08:28:45.000,192,10987266,13685,0,1720600124,13038.96359036999,58.2137594099986,53468.77288296 2024-07-10,08:28:46.000,192,10987262,13325,0,1720600125,13038.923172509989,58.2137594099986,53468.7519216 2024-07-10,08:28:47.000,192,10987261,14365,0,1720600126,13038.889490959999,58.20671027999924,53468.744934480004 2024-07-10,08:28:48.000,192,10987331,14405,0,1720600127,13038.855809409994,58.234906800003955,53468.7519216 2024-07-10,08:28:49.000,192,10987238,13885,0,1720600128,13038.801918929988,58.234906800003955,53468.72397312 2024-07-10,08:28:50.000,192,10987265,13805,0,1720600129,13038.774973689993,58.19966114999988,53468.765895840006 2024-07-10,08:28:51.000,192,10987236,13845,0,1720600130,13038.741292139988,58.15031724000437,53468.70301176 2024-07-10,08:28:52.000,192,10987266,13845,0,1720600131,13038.754764759993,58.17146463000245,53468.765895840006 2024-07-10,08:28:53.000,192,10987277,14365,0,1720600132,13038.687401659998,58.178513760001806,53468.70999888 2024-07-10,08:28:54.000,192,10987277,13845,0,1720600133,13038.626774869997,58.136218979998375,53468.6820504 2024-07-10,08:28:55.000,192,10987269,13965,0,1720600134,13038.599829630002,58.129169849999016,53468.67506328 2024-07-10,08:28:56.000,192,10987299,14565,0,1720600135,13038.613302249993,58.10802246000094,53468.71698600001 2024-07-10,08:28:57.000,192,10987214,13765,0,1720600136,13038.586357009997,58.10097333000158,53468.68903752001 2024-07-10,08:28:58.000,192,10987263,14405,0,1720600137,13038.552675459992,58.09392420000222,53468.626153440004 2024-07-10,08:28:59.000,192,10987242,13765,0,1720600138,13038.525730219997,58.04458028999943,53468.64012768001 2024-07-10,08:29:00.000,192,10987293,14085,0,1720600139,13038.485312359997,58.03048203000071,53468.626153440004 2024-07-10,08:29:01.000,192,10987220,14205,0,1720600140,13038.485312359997,58.002285510003276,53468.59121784001 2024-07-10,08:29:02.000,192,10987280,14325,0,1720600141,13038.465103429997,57.98113811999792,53468.55628224 2024-07-10,08:29:03.000,192,10987308,14045,0,1720600142,13038.492048669992,57.967039859999204,53468.58423072 2024-07-10,08:29:04.000,192,10987244,13765,0,1720600143,13038.505521289997,57.91064682000433,53468.58423072 2024-07-10,08:29:05.000,192,10987282,14245,0,1720600144,13038.404476639997,57.91064682000433,53468.542308 2024-07-10,08:29:06.000,192,10987256,13925,0,1720600145,13038.404476639997,57.87540117000026,53468.53532088 2024-07-10,08:29:07.000,192,10987300,14165,0,1720600146,13038.384267709996,57.88245029999962,53468.542308 2024-07-10,08:29:08.000,192,10987262,13925,0,1720600147,13038.370795089992,57.86130291000154,53468.51435952 2024-07-10,08:29:09.000,192,10987243,13845,0,1720600148,13038.377531400001,57.81900812999811,53468.5073724 2024-07-10,08:29:10.000,192,10987289,13485,0,1720600149,13038.377531400001,57.783762480001315,53468.479423920006 2024-07-10,08:29:11.000,192,10987256,13645,0,1720600150,13038.377531400001,57.741467699997884,53468.51435952 2024-07-10,08:29:12.000,192,10987283,14325,0,1720600151,13038.370795089992,57.727369439999165,53468.5073724 2024-07-10,08:29:13.000,192,10987285,14645,0,1720600152,13038.330377229991,57.69917292000173,53468.49339816 2024-07-10,08:29:14.000,192,10987263,13845,0,1720600153,13038.337113540001,57.69917292000173,53468.41653984 2024-07-10,08:29:15.000,192,10987232,14245,0,1720600154,13038.330377229991,57.70622205000109,53468.458462560004 2024-07-10,08:29:16.000,192,10987250,14045,0,1720600155,13038.384267709996,57.6568781399983,53468.4375012 2024-07-10,08:29:17.000,192,10987297,14005,0,1720600156,13038.377531400001,57.67802553000365,53468.44448832 2024-07-10,08:29:18.000,192,10987306,14085,0,1720600157,13038.397740330001,57.64277987999958,53468.4375012 2024-07-10,08:29:19.000,192,10987280,13725,0,1720600158,13038.397740330001,57.63573075000022,53468.33269440001 2024-07-10,08:29:20.000,192,10987259,14845,0,1720600159,13038.397740330001,57.66392726999766,53468.36763 2024-07-10,08:29:21.000,192,10987244,14325,0,1720600160,13038.397740330001,57.68507466000301,53468.4375012 2024-07-10,08:29:22.000,192,10987284,14405,0,1720600161,13038.417949260001,57.6568781399983,53468.4375012 2024-07-10,08:29:23.000,192,10987306,14245,0,1720600162,13038.431421879992,57.607534230002784,53468.360642880005 2024-07-10,08:29:24.000,192,10987241,13885,0,1720600163,13038.451630809992,57.64277987999958,53468.42352696001 2024-07-10,08:29:25.000,192,10987237,13845,0,1720600164,13038.471839739992,57.64982900999894,53468.37461712 2024-07-10,08:29:26.000,192,10987261,14165,0,1720600165,13038.458367120002,57.64982900999894,53468.360642880005 2024-07-10,08:29:27.000,192,10987292,13845,0,1720600166,13038.451630809992,57.63573075000022,53468.33968152 2024-07-10,08:29:28.000,192,10987318,13845,0,1720600167,13038.404476639997,57.66392726999766,53468.33269440001 2024-07-10,08:29:29.000,192,10987275,14045,0,1720600168,13038.424685569997,57.66392726999766,53468.35365576001 2024-07-10,08:29:30.000,192,10987256,14485,0,1720600169,13038.424685569997,57.68507466000301,53468.2977588 2024-07-10,08:29:31.000,192,10987251,14085,0,1720600170,13038.424685569997,57.67802553000365,53468.311733040005 2024-07-10,08:29:32.000,192,10987255,14645,0,1720600171,13038.451630809992,57.66392726999766,53468.262823200006 2024-07-10,08:29:33.000,192,10987250,14525,0,1720600172,13038.417949260001,57.67802553000365,53468.25583608001 2024-07-10,08:29:34.000,192,10987294,14085,0,1720600173,13038.431421879992,57.69212379000237,53468.28378456001 2024-07-10,08:29:35.000,192,10987269,13685,0,1720600174,13038.492048669992,57.720320309999806,53468.31872016 2024-07-10,08:29:36.000,192,10987263,14085,0,1720600175,13038.438158190002,57.727369439999165,53468.26981032 2024-07-10,08:29:37.000,192,10987307,13925,0,1720600176,13038.417949260001,57.720320309999806,53468.311733040005 2024-07-10,08:29:38.000,192,10987318,14285,0,1720600177,13038.424685569997,57.76261509000324,53468.290771680004 2024-07-10,08:29:39.000,192,10987276,13805,0,1720600178,13038.397740330001,57.790811610000674,53468.34666864 2024-07-10,08:29:40.000,192,10987283,13725,0,1720600179,13038.417949260001,57.776713350001955,53468.34666864 2024-07-10,08:29:41.000,192,10987301,13965,0,1720600180,13038.391004019992,57.81195899999875,53468.31872016 2024-07-10,08:29:42.000,192,10987308,14085,0,1720600181,13038.330377229991,57.833106390004104,53468.27679744 2024-07-10,08:29:43.000,192,10987303,14325,0,1720600182,13038.303431989996,57.84720465000282,53468.241861840004 2024-07-10,08:29:44.000,192,10987261,13925,0,1720600183,13038.323640919996,57.87540117000026,53468.23487472001 2024-07-10,08:29:45.000,192,10987311,14125,0,1720600184,13038.303431989996,57.88245029999962,53468.24884896 2024-07-10,08:29:46.000,192,10987301,14005,0,1720600185,13038.296695680001,57.903597689997696,53468.2278876 2024-07-10,08:29:47.000,192,10987266,14325,0,1720600186,13038.25627782,57.88949942999898,53468.25583608001 2024-07-10,08:29:48.000,192,10987285,13805,0,1720600187,13038.209123649991,57.903597689997696,53468.19993912 2024-07-10,08:29:49.000,192,10987275,14165,0,1720600188,13038.209123649991,57.93884334000177,53468.23487472001 2024-07-10,08:29:50.000,192,10987321,13925,0,1720600189,13038.19565103,57.97408898999856,53468.22090048 2024-07-10,08:29:51.000,192,10987278,14245,0,1720600190,13038.15523317,57.952941600000486,53468.26981032 2024-07-10,08:29:52.000,192,10987254,14045,0,1720600191,13038.10807899999,57.967039859999204,53468.22090048 2024-07-10,08:29:53.000,192,10987297,13765,0,1720600192,13038.04745220999,58.009334640002635,53468.17199064 2024-07-10,08:29:54.000,192,10987255,14045,0,1720600193,13038.081133759995,58.016383770001994,53468.18596488001 2024-07-10,08:29:55.000,192,10987270,14205,0,1720600194,13038.06766113999,58.016383770001994,53468.17199064 2024-07-10,08:29:56.000,192,10987279,13645,0,1720600195,13038.06766113999,58.03048203000071,53468.1580164 2024-07-10,08:29:57.000,192,10987292,13765,0,1720600196,13038.02724327999,58.0798259400035,53468.123080800004 2024-07-10,08:29:58.000,192,10987278,13845,0,1720600197,13037.9733528,58.065727680004784,53468.144042160005 2024-07-10,08:29:59.000,192,10987315,14445,0,1720600198,13037.93293494,58.03048203000071,53468.08814520001 2024-07-10,08:30:00.000,192,10987256,14165,0,1720600199,13037.919462319995,58.04458028999943,53468.13006792 2024-07-10,08:30:01.000,192,10987270,14365,0,1720600200,13037.92619862999,58.03753116000007,53468.08115808 2024-07-10,08:30:02.000,192,10987297,14045,0,1720600201,13037.92619862999,58.08687507000286,53468.06019672 2024-07-10,08:30:03.000,192,10987283,14365,0,1720600202,13037.899253389995,58.10097333000158,53468.06019672 2024-07-10,08:30:04.000,192,10987271,14285,0,1720600203,13037.90598969999,58.09392420000222,53468.06019672 2024-07-10,08:30:05.000,192,10987289,14205,0,1720600204,13037.94640755999,58.05162941999879,53468.08115808 2024-07-10,08:30:06.000,192,10987275,13765,0,1720600205,13037.95314387,58.0798259400035,53468.08814520001 2024-07-10,08:30:07.000,192,10987295,13925,0,1720600206,13037.939671249995,58.05162941999879,53468.074170960004 2024-07-10,08:30:08.000,192,10987298,14005,0,1720600207,13037.98682541999,58.04458028999943,53468.08115808 2024-07-10,08:30:09.000,192,10987267,14045,0,1720600208,13037.919462319995,58.03048203000071,53468.074170960004 2024-07-10,08:30:10.000,192,10987285,13925,0,1720600209,13038.02724327999,58.02343290000135,53468.0532096 2024-07-10,08:30:11.000,192,10987317,13845,0,1720600210,13037.99356173,58.002285510003276,53468.08814520001 2024-07-10,08:30:12.000,192,10987276,13925,0,1720600211,13037.9733528,57.99523638000392,53468.095132320006 2024-07-10,08:30:13.000,192,10987297,14005,0,1720600212,13037.9733528,58.002285510003276,53468.095132320006 2024-07-10,08:30:14.000,192,10987310,14165,0,1720600213,13038.040715899995,57.967039859999204,53468.123080800004 2024-07-10,08:30:15.000,192,10987325,13925,0,1720600214,13038.040715899995,57.959990729999845,53468.13705504001 2024-07-10,08:30:16.000,192,10987287,13685,0,1720600215,13038.09460638,57.952941600000486,53468.1580164 2024-07-10,08:30:17.000,192,10987244,13965,0,1720600216,13038.07439745,57.94589247000113,53468.13006792 2024-07-10,08:30:18.000,192,10987291,14285,0,1720600217,13038.081133759995,57.93884334000177,53468.192952000005 2024-07-10,08:30:19.000,192,10987305,13765,0,1720600218,13038.121551619995,57.92474508000305,53468.19993912 2024-07-10,08:30:20.000,192,10987288,14205,0,1720600219,13038.15523317,57.91769595000369,53468.192952000005 2024-07-10,08:30:21.000,192,10987279,14085,0,1720600220,13038.1754421,57.89654855999834,53468.24884896 2024-07-10,08:30:22.000,192,10987254,14245,0,1720600221,13038.16870578999,57.903597689997696,53468.23487472001 2024-07-10,08:30:23.000,192,10987286,13965,0,1720600222,13038.13502424,57.88949942999898,53468.21391336001 2024-07-10,08:30:24.000,192,10987315,14165,0,1720600223,13038.13502424,57.91064682000433,53468.19993912 2024-07-10,08:30:25.000,192,10987277,13805,0,1720600224,13038.161969479996,57.89654855999834,53468.19993912 2024-07-10,08:30:26.000,192,10987298,14045,0,1720600225,13038.161969479996,57.93884334000177,53468.19993912 2024-07-10,08:30:27.000,192,10987290,14325,0,1720600226,13038.161969479996,57.93884334000177,53468.192952000005 2024-07-10,08:30:28.000,192,10987312,13885,0,1720600227,13038.121551619995,57.959990729999845,53468.2278876 2024-07-10,08:30:29.000,192,10987306,13885,0,1720600228,13038.121551619995,57.93884334000177,53468.25583608001 2024-07-10,08:30:30.000,192,10987288,13845,0,1720600229,13038.13502424,57.959990729999845,53468.17199064 2024-07-10,08:30:31.000,192,10987262,14205,0,1720600230,13038.10807899999,57.967039859999204,53468.32570728 2024-07-10,08:30:32.000,192,10987267,14165,0,1720600231,13038.101342689995,57.94589247000113,53468.241861840004 2024-07-10,08:30:33.000,192,10987297,13765,0,1720600232,13038.06766113999,57.92474508000305,53468.23487472001 2024-07-10,08:30:34.000,192,10987253,14045,0,1720600233,13038.000298039995,57.92474508000305,53468.20692624 2024-07-10,08:30:35.000,192,10987337,14125,0,1720600234,13038.00703434999,57.93884334000177,53468.23487472001 2024-07-10,08:30:36.000,192,10987322,14045,0,1720600235,13037.95314387,57.91769595000369,53468.21391336001 2024-07-10,08:30:37.000,192,10987272,14125,0,1720600236,13037.92619862999,57.88245029999962,53468.25583608001 2024-07-10,08:30:38.000,192,10987345,14325,0,1720600237,13037.88578076999,57.91064682000433,53468.2278876 2024-07-10,08:30:39.000,192,10987305,14205,0,1720600238,13037.85209922,57.88245029999962,53468.20692624 2024-07-10,08:30:40.000,192,10987261,13925,0,1720600239,13037.83189029,57.86130291000154,53468.18596488001 2024-07-10,08:30:41.000,192,10987283,13885,0,1720600240,13037.811681359999,57.840155520003464,53468.16500352001 2024-07-10,08:30:42.000,192,10987294,13645,0,1720600241,13037.80494504999,57.81195899999875,53468.18596488001 2024-07-10,08:30:43.000,192,10987330,13845,0,1720600242,13037.744318259989,57.776713350001955,53468.144042160005 2024-07-10,08:30:44.000,192,10987317,14325,0,1720600243,13037.724109329989,57.776713350001955,53468.13705504001 2024-07-10,08:30:45.000,192,10987289,14205,0,1720600244,13037.690427779999,57.70622205000109,53468.06718384001 2024-07-10,08:30:46.000,192,10987309,14125,0,1720600245,13037.710636709999,57.71327118000045,53468.08814520001 2024-07-10,08:30:47.000,192,10987287,14285,0,1720600246,13037.650009919998,57.67802553000365,53468.10910656 2024-07-10,08:30:48.000,192,10987330,13445,0,1720600247,13037.629800989998,57.64277987999958,53468.04622248001 2024-07-10,08:30:49.000,192,10987261,13965,0,1720600248,13037.609592059998,57.58638684000471,53468.123080800004 2024-07-10,08:30:50.000,192,10987245,14285,0,1720600249,13037.609592059998,57.558190319999994,53468.06718384001 2024-07-10,08:30:51.000,192,10987263,14245,0,1720600250,13037.582646819988,57.53704293000192,53468.08814520001 2024-07-10,08:30:52.000,192,10987274,13925,0,1720600251,13037.596119439993,57.45950250000169,53468.03923536 2024-07-10,08:30:53.000,192,10987332,13765,0,1720600252,13037.495074789993,57.4101585899989,53468.00429976 2024-07-10,08:30:54.000,192,10987255,14525,0,1720600253,13037.555701579993,57.4101585899989,53468.00429976 2024-07-10,08:30:55.000,192,10987249,13765,0,1720600254,13037.508547409998,57.39606033000018,53467.96237704 2024-07-10,08:30:56.000,192,10987271,14205,0,1720600255,13037.501811099988,57.30442164000124,53467.93442856 2024-07-10,08:30:57.000,192,10987273,14245,0,1720600256,13037.522020029988,57.2762251200038,53468.00429976 2024-07-10,08:30:58.000,192,10987315,13885,0,1720600257,13037.495074789993,57.23393034000037,53467.9833384 2024-07-10,08:30:59.000,192,10987294,14045,0,1720600258,13037.495074789993,57.184586430004856,53467.99032552 2024-07-10,08:31:00.000,192,10987290,14125,0,1720600259,13037.474865859993,57.135242520002066,53467.9134672 2024-07-10,08:31:01.000,192,10987327,14405,0,1720600260,13037.461393240003,57.0647512200012,53467.89250584 2024-07-10,08:31:02.000,192,10987284,14365,0,1720600261,13037.488338479998,57.03655470000376,53467.82962176001 2024-07-10,08:31:03.000,192,10987316,14005,0,1720600262,13037.461393240003,56.98016166000161,53467.72481496 2024-07-10,08:31:04.000,192,10987330,14005,0,1720600263,13037.481602170003,56.909670360000746,53467.73180208001 2024-07-10,08:31:05.000,192,10987337,13765,0,1720600264,13037.447920619998,56.81098254000244,53467.592059680006 2024-07-10,08:31:06.000,192,10987281,14165,0,1720600265,13037.495074789993,56.75458950000029,53467.4593044 2024-07-10,08:31:07.000,192,10987316,14245,0,1720600266,13037.508547409998,56.62065602999792,53467.24969080001 2024-07-10,08:31:08.000,192,10987308,14005,0,1720600267,13037.582646819988,56.500820820001536,53466.921296160006 2024-07-10,08:31:09.000,192,10987299,13925,0,1720600268,13037.690427779999,56.40918213000259,53466.516043200005 2024-07-10,08:31:10.000,192,10987297,14205,0,1720600269,13037.818417669994,56.23295388000406,53466.04091904 2024-07-10,08:31:11.000,192,10987288,13805,0,1720600270,13038.06766113999,56.20475735999935,53465.460988080005 2024-07-10,08:31:12.000,192,10987249,14485,0,1720600271,13038.337113540001,56.23295388000406,53464.720353360004 2024-07-10,08:31:13.000,192,10987324,14085,0,1720600272,13038.593093319992,56.44442777999939,53464.05657696 2024-07-10,08:31:14.000,192,10987328,13965,0,1720600273,13038.795182619993,56.860326449997956,53463.51158160001 2024-07-10,08:31:15.000,192,10987290,14365,0,1720600274,13038.492048669992,57.41720771999826,53463.2670324 2024-07-10,08:31:16.000,192,10987270,14205,0,1720600275,13037.89251708,57.69917292000173,53463.77010504 2024-07-10,08:31:17.000,192,10987267,14285,0,1720600276,13037.367084899997,57.53704293000192,53464.83214728001 2024-07-10,08:31:18.000,192,10987288,13845,0,1720600277,13037.171731909992,57.21278295000229,53465.7823956 2024-07-10,08:31:19.000,192,10987299,14165,0,1720600278,13037.185204529997,57.07180035000056,53466.27848112 2024-07-10,08:31:20.000,192,10987282,14245,0,1720600279,13037.218886080002,56.959014270003536,53466.59290152 2024-07-10,08:31:21.000,192,10987330,14405,0,1720600280,13037.225622389997,56.83212993000052,53466.74661816001 2024-07-10,08:31:22.000,192,10987297,14085,0,1720600281,13037.232358699992,56.75458950000029,53466.865399199996 2024-07-10,08:31:23.000,192,10987312,14085,0,1720600282,13037.205413459997,56.726392980002856,53466.84443784001 2024-07-10,08:31:24.000,192,10987284,14485,0,1720600283,13037.245831319997,56.76868775999901,53466.900334800004 2024-07-10,08:31:25.000,192,10987300,14285,0,1720600284,13037.198677150001,56.76868775999901,53466.865399199996 2024-07-10,08:31:26.000,192,10987305,14325,0,1720600285,13037.212149769992,56.76868775999901,53466.87937344 2024-07-10,08:31:27.000,192,10987237,14205,0,1720600286,13037.245831319997,56.77573688999837,53466.89334768001 2024-07-10,08:31:28.000,192,10987313,14245,0,1720600287,13037.225622389997,56.78278601999773,53466.89334768001 2024-07-10,08:31:29.000,192,10987287,14205,0,1720600288,13037.225622389997,56.789835150004365,53466.88636056 2024-07-10,08:31:30.000,192,10987254,14245,0,1720600289,13037.178468220001,56.82508080000116,53466.921296160006 2024-07-10,08:31:31.000,192,10987299,14205,0,1720600290,13037.212149769992,56.860326449997956,53466.87937344 2024-07-10,08:31:32.000,192,10987277,14365,0,1720600291,13037.164995599996,56.87442471000395,53466.865399199996 2024-07-10,08:31:33.000,192,10987284,14005,0,1720600292,13037.171731909992,56.86737558000459,53466.83745072 2024-07-10,08:31:34.000,192,10987314,14205,0,1720600293,13037.212149769992,56.916719490000105,53466.87238632001 2024-07-10,08:31:35.000,192,10987321,14285,0,1720600294,13037.232358699992,56.959014270003536,53466.87238632001 2024-07-10,08:31:36.000,192,10987204,14245,0,1720600295,13037.239095010002,56.98016166000161,53466.90732192 2024-07-10,08:31:37.000,192,10987283,14125,0,1720600296,13037.205413459997,57.0295055700044,53466.92828328 2024-07-10,08:31:38.000,192,10987286,14205,0,1720600297,13037.225622389997,57.05770209000184,53466.85841208 2024-07-10,08:31:39.000,192,10987333,14125,0,1720600298,13037.198677150001,57.085898609999276,53466.865399199996 2024-07-10,08:31:40.000,192,10987297,14165,0,1720600299,13037.225622389997,57.11409513000399,53466.851424960005 2024-07-10,08:31:41.000,192,10987269,14165,0,1720600300,13037.205413459997,57.1634390399995,53466.90732192 2024-07-10,08:31:42.000,192,10987283,14165,0,1720600301,13037.198677150001,57.191635560004215,53466.83745072 2024-07-10,08:31:43.000,192,10987267,14245,0,1720600302,13037.198677150001,57.20573382000293,53466.77456664001 2024-07-10,08:31:44.000,192,10987284,14245,0,1720600303,13037.198677150001,57.23393034000037,53466.83745072 2024-07-10,08:31:45.000,192,10987255,14205,0,1720600304,13037.191940839992,57.28327425000316,53466.83745072 2024-07-10,08:31:46.000,192,10987273,14085,0,1720600305,13037.178468220001,57.3114707700006,53466.83745072 2024-07-10,08:31:47.000,192,10987288,14085,0,1720600306,13037.151522979992,57.33966728999803,53466.78155376 2024-07-10,08:31:48.000,192,10987321,13885,0,1720600307,13037.198677150001,57.36081468000339,53466.78854088 2024-07-10,08:31:49.000,192,10987326,14045,0,1720600308,13037.171731909992,57.38901120000082,53466.78854088 2024-07-10,08:31:50.000,192,10987308,14445,0,1720600309,13037.185204529997,57.4101585899989,53466.7605924 2024-07-10,08:31:51.000,192,10987310,14285,0,1720600310,13037.185204529997,57.424256850004895,53466.76757952 2024-07-10,08:31:52.000,192,10987246,14285,0,1720600311,13037.218886080002,57.44540424000297,53466.753605280006 2024-07-10,08:31:53.000,192,10987299,14245,0,1720600312,13037.218886080002,57.45950250000169,53466.78854088 2024-07-10,08:31:54.000,192,10987275,14085,0,1720600313,13037.225622389997,57.46655163000105,53466.78854088 2024-07-10,08:31:55.000,192,10987359,14085,0,1720600314,13037.252567629992,57.48064988999977,53466.74661816001 2024-07-10,08:31:56.000,192,10987293,13965,0,1720600315,13037.266040249997,57.494748149998486,53466.78854088 2024-07-10,08:31:57.000,192,10987275,14405,0,1720600316,13037.286249179997,57.52999380000256,53466.78155376 2024-07-10,08:31:58.000,192,10987277,14165,0,1720600317,13037.326667039997,57.52999380000256,53466.802515120005 2024-07-10,08:31:59.000,192,10987315,14365,0,1720600318,13037.313194419992,57.52999380000256,53466.82347648001 2024-07-10,08:32:00.000,192,10987306,14125,0,1720600319,13037.319930730002,57.52999380000256,53466.81648936 2024-07-10,08:32:01.000,192,10987322,14165,0,1720600320,13037.319930730002,57.52999380000256,53466.73963104 2024-07-10,08:32:02.000,192,10987303,14245,0,1720600321,13037.340139660002,57.544092060001276,53466.87937344 2024-07-10,08:32:03.000,192,10987268,14205,0,1720600322,13037.407502759997,57.62868162000086,53466.76757952 2024-07-10,08:32:04.000,192,10987308,13925,0,1720600323,13037.447920619998,57.720320309999806,53466.8304636 2024-07-10,08:32:05.000,192,10987316,13925,0,1720600324,13037.468129549998,57.64982900999894,53466.802515120005 2024-07-10,08:32:06.000,192,10987292,13885,0,1720600325,13037.488338479998,57.67802553000365,53466.76757952 2024-07-10,08:32:07.000,192,10987285,14165,0,1720600326,13037.481602170003,57.6568781399983,53466.82347648001 2024-07-10,08:32:08.000,192,10987252,14245,0,1720600327,13037.508547409998,57.6568781399983,53466.753605280006 2024-07-10,08:32:09.000,192,10987338,13925,0,1720600328,13037.528756339998,57.66392726999766,53466.8304636 2024-07-10,08:32:10.000,192,10987278,14445,0,1720600329,13037.542228959988,57.67097640000429,53466.78854088 2024-07-10,08:32:11.000,192,10987313,14365,0,1720600330,13037.575910509993,57.68507466000301,53466.80950224 2024-07-10,08:32:12.000,192,10987289,14085,0,1720600331,13037.562437889988,57.64277987999958,53466.88636056 2024-07-10,08:32:13.000,192,10987280,14045,0,1720600332,13037.528756339998,57.558190319999994,53466.82347648001 2024-07-10,08:32:14.000,192,10987323,14005,0,1720600333,13037.548965269998,57.53704293000192,53466.87238632001 2024-07-10,08:32:15.000,192,10987266,14205,0,1720600334,13037.575910509993,57.50884641000448,53466.91430904001 2024-07-10,08:32:16.000,192,10987309,14245,0,1720600335,13037.562437889988,57.48769901999913,53466.900334800004 2024-07-10,08:32:17.000,192,10987294,14765,0,1720600336,13037.582646819988,57.50884641000448,53466.91430904001 2024-07-10,08:32:18.000,192,10987271,13805,0,1720600337,13037.589383129998,57.46655163000105,53466.88636056 2024-07-10,08:32:19.000,192,10987323,14085,0,1720600338,13037.602855749989,57.48769901999913,53466.90732192 2024-07-10,08:32:20.000,192,10987323,14365,0,1720600339,13037.575910509993,57.50884641000448,53466.9352704 2024-07-10,08:32:21.000,192,10987288,14045,0,1720600340,13037.589383129998,57.51589554000384,53466.921296160006 2024-07-10,08:32:22.000,192,10987287,14045,0,1720600341,13037.596119439993,57.52999380000256,53466.91430904001 2024-07-10,08:32:23.000,192,10987279,14045,0,1720600342,13037.616328369993,57.501797279997845,53466.94225752001 2024-07-10,08:32:24.000,192,10987303,14365,0,1720600343,13037.589383129998,57.51589554000384,53466.94924464 2024-07-10,08:32:25.000,192,10987276,14325,0,1720600344,13037.575910509993,57.51589554000384,53466.92828328 2024-07-10,08:32:26.000,192,10987299,14205,0,1720600345,13037.589383129998,57.51589554000384,53466.92828328 2024-07-10,08:32:27.000,192,10987330,13765,0,1720600346,13037.582646819988,57.5229446700032,53466.94924464 2024-07-10,08:32:28.000,192,10987250,14205,0,1720600347,13037.562437889988,57.5229446700032,53466.98418024 2024-07-10,08:32:29.000,192,10987307,14245,0,1720600348,13037.555701579993,57.501797279997845,53466.96321888001 2024-07-10,08:32:30.000,192,10987296,14005,0,1720600349,13037.548965269998,57.51589554000384,53466.95623176 2024-07-10,08:32:31.000,192,10987308,14405,0,1720600350,13037.569174199998,57.494748149998486,53466.98418024 2024-07-10,08:32:32.000,192,10987313,14085,0,1720600351,13037.562437889988,57.52999380000256,53466.95623176 2024-07-10,08:32:33.000,192,10987305,14325,0,1720600352,13037.542228959988,57.46655163000105,53466.95623176 2024-07-10,08:32:34.000,192,10987307,14125,0,1720600353,13037.542228959988,57.51589554000384,53466.970206000005 2024-07-10,08:32:35.000,192,10987311,14365,0,1720600354,13037.555701579993,57.48769901999913,53466.99815448 2024-07-10,08:32:36.000,192,10987252,14125,0,1720600355,13037.548965269998,57.50884641000448,53467.033090079996 2024-07-10,08:32:37.000,192,10987317,13965,0,1720600356,13037.548965269998,57.501797279997845,53467.019115840005 2024-07-10,08:32:38.000,192,10987261,13765,0,1720600357,13037.548965269998,57.494748149998486,53466.98418024 2024-07-10,08:32:39.000,192,10987320,14365,0,1720600358,13037.528756339998,57.45950250000169,53466.98418024 2024-07-10,08:32:40.000,192,10987306,14205,0,1720600359,13037.515283719993,57.45245337000233,53466.970206000005 2024-07-10,08:32:41.000,192,10987272,14005,0,1720600360,13037.522020029988,57.45245337000233,53467.01212872001 2024-07-10,08:32:42.000,192,10987291,13925,0,1720600361,13037.495074789993,57.424256850004895,53466.98418024 2024-07-10,08:32:43.000,192,10987272,14245,0,1720600362,13037.542228959988,57.431305980004254,53466.99116736001 2024-07-10,08:32:44.000,192,10987302,14165,0,1720600363,13037.495074789993,57.39606033000018,53467.033090079996 2024-07-10,08:32:45.000,192,10987335,13925,0,1720600364,13037.522020029988,57.40310945999954,53467.02610296 2024-07-10,08:32:46.000,192,10987274,13965,0,1720600365,13037.522020029988,57.424256850004895,53467.06103856001 2024-07-10,08:32:47.000,192,10987266,14325,0,1720600366,13037.555701579993,57.35376555000403,53467.06103856001 2024-07-10,08:32:48.000,192,10987302,14285,0,1720600367,13037.562437889988,57.35376555000403,53467.033090079996 2024-07-10,08:32:49.000,192,10987269,14205,0,1720600368,13037.562437889988,57.367863810002746,53467.0051416 2024-07-10,08:32:50.000,192,10987286,13885,0,1720600369,13037.555701579993,57.33966728999803,53467.12392264 2024-07-10,08:32:51.000,192,10987301,14045,0,1720600370,13037.575910509993,57.33966728999803,53467.08199992001 2024-07-10,08:32:52.000,192,10987288,13885,0,1720600371,13037.589383129998,57.29032338000252,53467.10296128 2024-07-10,08:32:53.000,192,10987275,13805,0,1720600372,13037.589383129998,57.28327425000316,53467.09597416 2024-07-10,08:32:54.000,192,10987304,14245,0,1720600373,13037.629800989998,57.28327425000316,53467.13090976001 2024-07-10,08:32:55.000,192,10987296,13925,0,1720600374,13037.602855749989,57.26212685999781,53467.10994840001 2024-07-10,08:32:56.000,192,10987318,14285,0,1720600375,13037.636537299994,57.24097946999973,53467.13090976001 2024-07-10,08:32:57.000,192,10987286,14405,0,1720600376,13037.623064679989,57.23393034000037,53467.10994840001 2024-07-10,08:32:58.000,192,10987303,13965,0,1720600377,13037.629800989998,57.23393034000037,53467.15187112 2024-07-10,08:32:59.000,192,10987284,14285,0,1720600378,13037.609592059998,57.198684690003574,53467.17283248 2024-07-10,08:33:00.000,192,10987290,14045,0,1720600379,13037.663482539989,57.28327425000316,53467.13090976001 2024-07-10,08:33:01.000,192,10987318,14485,0,1720600380,13037.697164089994,57.332618159998674,53467.137896880005 2024-07-10,08:33:02.000,192,10987276,14205,0,1720600381,13037.656746229994,57.23393034000037,53467.16584536 2024-07-10,08:33:03.000,192,10987313,14125,0,1720600382,13037.683691469989,57.1634390399995,53467.10994840001 2024-07-10,08:33:04.000,192,10987283,13805,0,1720600383,13037.683691469989,57.1634390399995,53467.11693552 2024-07-10,08:33:05.000,192,10987277,14325,0,1720600384,13037.703900399989,57.10704600000463,53467.16584536 2024-07-10,08:33:06.000,192,10987276,14405,0,1720600385,13037.730845639999,57.12819339000271,53467.137896880005 2024-07-10,08:33:07.000,192,10987297,14085,0,1720600386,13037.724109329989,57.149340780000784,53467.15885824001 2024-07-10,08:33:08.000,192,10987271,14525,0,1720600387,13037.737581949994,57.12114426000335,53467.144884 2024-07-10,08:33:09.000,192,10987286,14205,0,1720600388,13037.730845639999,57.085898609999276,53467.13090976001 2024-07-10,08:33:10.000,192,10987327,13885,0,1720600389,13037.744318259989,57.07884947999992,53467.137896880005 2024-07-10,08:33:11.000,192,10987287,13925,0,1720600390,13037.80494504999,57.07180035000056,53467.17981960001 2024-07-10,08:33:12.000,192,10987308,13965,0,1720600391,13037.791472429999,57.05065296000248,53467.186806720005 2024-07-10,08:33:13.000,192,10987289,14285,0,1720600392,13037.78473611999,57.0295055700044,53467.186806720005 2024-07-10,08:33:14.000,192,10987353,14045,0,1720600393,13037.777999809994,57.01540730999841,53467.17981960001 2024-07-10,08:33:15.000,192,10987327,14125,0,1720600394,13037.791472429999,57.05065296000248,53467.13090976001 2024-07-10,08:33:16.000,192,10987293,13885,0,1720600395,13037.76452718999,57.0647512200012,53467.200780959996 2024-07-10,08:33:17.000,192,10987322,14125,0,1720600396,13037.777999809994,57.00835817999905,53467.17981960001 2024-07-10,08:33:18.000,192,10987264,14245,0,1720600397,13037.771263499999,57.03655470000376,53467.15885824001 2024-07-10,08:33:19.000,192,10987312,13885,0,1720600398,13037.791472429999,57.00130904999969,53467.15885824001 2024-07-10,08:33:20.000,192,10987288,14205,0,1720600399,13037.818417669994,57.00835817999905,53467.137896880005 2024-07-10,08:33:21.000,192,10987310,13965,0,1720600400,13037.82515397999,57.03655470000376,53467.15187112 2024-07-10,08:33:22.000,192,10987254,14005,0,1720600401,13037.80494504999,57.02245643999777,53467.17283248 2024-07-10,08:33:23.000,192,10987301,13645,0,1720600402,13037.811681359999,57.02245643999777,53467.144884 2024-07-10,08:33:24.000,192,10987310,14085,0,1720600403,13037.811681359999,57.00835817999905,53467.16584536 2024-07-10,08:33:25.000,192,10987315,14005,0,1720600404,13037.798208739994,57.02245643999777,53467.235716560004 2024-07-10,08:33:26.000,192,10987304,14085,0,1720600405,13037.78473611999,57.02245643999777,53467.200780959996 2024-07-10,08:33:27.000,192,10987291,13965,0,1720600406,13037.818417669994,57.03655470000376,53467.17283248 2024-07-10,08:33:28.000,192,10987242,13885,0,1720600407,13037.811681359999,57.03655470000376,53467.19379384 2024-07-10,08:33:29.000,192,10987272,14285,0,1720600408,13037.80494504999,57.05770209000184,53467.22174232 2024-07-10,08:33:30.000,192,10987259,14205,0,1720600409,13037.771263499999,57.0647512200012,53467.19379384 2024-07-10,08:33:31.000,192,10987289,14085,0,1720600410,13037.798208739994,57.10704600000463,53467.200780959996 2024-07-10,08:33:32.000,192,10987259,14325,0,1720600411,13037.771263499999,57.10704600000463,53467.19379384 2024-07-10,08:33:33.000,192,10987230,13645,0,1720600412,13037.777999809994,57.12114426000335,53467.144884 2024-07-10,08:33:34.000,192,10987277,13605,0,1720600413,13037.791472429999,57.12114426000335,53467.2147552 2024-07-10,08:33:35.000,192,10987303,14005,0,1720600414,13037.777999809994,57.149340780000784,53467.20776808001 2024-07-10,08:33:36.000,192,10987303,14045,0,1720600415,13037.76452718999,57.191635560004215,53467.24270368 2024-07-10,08:33:37.000,192,10987298,13965,0,1720600416,13037.777999809994,57.20573382000293,53467.22174232 2024-07-10,08:33:38.000,192,10987264,14005,0,1720600417,13037.80494504999,57.191635560004215,53467.2147552 2024-07-10,08:33:39.000,192,10987283,14005,0,1720600418,13037.838626599994,57.22688121000101,53467.186806720005 2024-07-10,08:33:40.000,192,10987304,13885,0,1720600419,13037.87230815,57.25507772999845,53467.24270368 2024-07-10,08:33:41.000,192,10987283,14045,0,1720600420,13037.91272601,57.28327425000316,53467.22872944001 2024-07-10,08:33:42.000,192,10987304,14165,0,1720600421,13037.88578076999,57.29032338000252,53467.29161352 2024-07-10,08:33:43.000,192,10987251,14005,0,1720600422,13037.87230815,57.25507772999845,53467.26366504 2024-07-10,08:33:44.000,192,10987277,14245,0,1720600423,13037.86557183999,57.26917599000444,53467.319562 2024-07-10,08:33:45.000,192,10987346,13605,0,1720600424,13037.858835529994,57.30442164000124,53467.354497600005 2024-07-10,08:33:46.000,192,10987325,13925,0,1720600425,13037.858835529994,57.29032338000252,53467.305587760005 2024-07-10,08:33:47.000,192,10987287,13925,0,1720600426,13037.86557183999,57.30442164000124,53467.29860064001 2024-07-10,08:33:48.000,192,10987251,13725,0,1720600427,13037.89251708,57.29032338000252,53467.29161352 2024-07-10,08:33:49.000,192,10987271,13925,0,1720600428,13037.88578076999,57.3114707700006,53467.24969080001 2024-07-10,08:33:50.000,192,10987288,14005,0,1720600429,13037.89251708,57.34671642000467,53467.319562 2024-07-10,08:33:51.000,192,10987322,14085,0,1720600430,13037.87230815,57.332618159998674,53467.29860064001 2024-07-10,08:33:52.000,192,10987281,13885,0,1720600431,13037.92619862999,57.325569029999315,53467.31257488 2024-07-10,08:33:53.000,192,10987293,13885,0,1720600432,13037.939671249995,57.35376555000403,53467.305587760005 2024-07-10,08:33:54.000,192,10987338,14085,0,1720600433,13037.90598969999,57.39606033000018,53467.32654912001 2024-07-10,08:33:55.000,192,10987290,13805,0,1720600434,13037.95314387,57.40310945999954,53467.3894332 2024-07-10,08:33:56.000,192,10987266,14045,0,1720600435,13037.98682541999,57.40310945999954,53467.38244608 2024-07-10,08:33:57.000,192,10987258,14005,0,1720600436,13037.96661648999,57.38901120000082,53467.403407440004 2024-07-10,08:33:58.000,192,10987283,14165,0,1720600437,13037.9733528,57.39606033000018,53467.37545896001 2024-07-10,08:33:59.000,192,10987249,14005,0,1720600438,13037.99356173,57.38901120000082,53467.424368800006 2024-07-10,08:34:00.000,192,10987307,14205,0,1720600439,13037.959880179995,57.40310945999954,53467.43135592 2024-07-10,08:34:01.000,192,10987292,14325,0,1720600440,13037.99356173,57.381962070001464,53467.424368800006 2024-07-10,08:34:02.000,192,10987296,13965,0,1720600441,13038.00703434999,57.39606033000018,53467.41039456 2024-07-10,08:34:03.000,192,10987285,14605,0,1720600442,13038.01377066,57.367863810002746,53467.43135592 2024-07-10,08:34:04.000,192,10987302,14485,0,1720600443,13038.05418852,57.36081468000339,53467.4593044 2024-07-10,08:34:05.000,192,10987310,14405,0,1720600444,13038.101342689995,57.38901120000082,53467.48026576 2024-07-10,08:34:06.000,192,10987305,14245,0,1720600445,13038.06766113999,57.40310945999954,53467.46629152001 2024-07-10,08:34:07.000,192,10987269,14165,0,1720600446,13038.09460638,57.374912940002105,53467.4593044 2024-07-10,08:34:08.000,192,10987277,14045,0,1720600447,13038.101342689995,57.40310945999954,53467.473278640005 2024-07-10,08:34:09.000,192,10987305,13965,0,1720600448,13038.121551619995,57.381962070001464,53467.48725288 2024-07-10,08:34:10.000,192,10987256,14245,0,1720600449,13038.101342689995,57.374912940002105,53467.45231728 2024-07-10,08:34:11.000,192,10987336,14085,0,1720600450,13038.161969479996,57.374912940002105,53467.55712408 2024-07-10,08:34:12.000,192,10987313,14005,0,1720600451,13038.18891471999,57.367863810002746,53467.51520136001 2024-07-10,08:34:13.000,192,10987274,14285,0,1720600452,13038.1754421,57.325569029999315,53467.56411120001 2024-07-10,08:34:14.000,192,10987272,14325,0,1720600453,13038.249541509991,57.36081468000339,53467.57808544 2024-07-10,08:34:15.000,192,10987265,13845,0,1720600454,13038.25627782,57.34671642000467,53467.56411120001 2024-07-10,08:34:16.000,192,10987277,14165,0,1720600455,13038.242805199996,57.3114707700006,53467.58507256001 2024-07-10,08:34:17.000,192,10987292,14485,0,1720600456,13038.242805199996,57.29032338000252,53467.63398240001 2024-07-10,08:34:18.000,192,10987304,14165,0,1720600457,13038.242805199996,57.34671642000467,53467.63398240001 2024-07-10,08:34:19.000,192,10987251,14285,0,1720600458,13038.276486750001,57.29032338000252,53467.65494376 2024-07-10,08:34:20.000,192,10987269,14405,0,1720600459,13038.296695680001,57.29032338000252,53467.74577632 2024-07-10,08:34:21.000,192,10987328,13965,0,1720600460,13038.289959369991,57.2762251200038,53467.71084072001 2024-07-10,08:34:22.000,192,10987267,14005,0,1720600461,13038.330377229991,57.24802859999909,53467.787699040004 2024-07-10,08:34:23.000,192,10987287,14005,0,1720600462,13038.343849849996,57.24097946999973,53467.80167328001 2024-07-10,08:34:24.000,192,10987250,14085,0,1720600463,13038.377531400001,57.198684690003574,53467.89949296001 2024-07-10,08:34:25.000,192,10987283,13765,0,1720600464,13038.391004019992,57.1634390399995,53467.96936416001 2024-07-10,08:34:26.000,192,10987264,13885,0,1720600465,13038.438158190002,57.1634390399995,53468.03923536 2024-07-10,08:34:27.000,192,10987284,13845,0,1720600466,13038.471839739992,57.12819339000271,53468.15102928 2024-07-10,08:34:28.000,192,10987295,13805,0,1720600467,13038.498784980002,57.092947739998635,53468.22090048 2024-07-10,08:34:29.000,192,10987275,14245,0,1720600468,13038.539202840002,57.05065296000248,53468.32570728 2024-07-10,08:34:30.000,192,10987304,14085,0,1720600469,13038.593093319992,57.05065296000248,53468.42352696001 2024-07-10,08:34:31.000,192,10987287,14125,0,1720600470,13038.606565939997,57.02245643999777,53468.55628224 2024-07-10,08:34:32.000,192,10987313,14045,0,1720600471,13038.667192729998,57.03655470000376,53468.56326936 2024-07-10,08:34:33.000,192,10987305,13965,0,1720600472,13038.707610589998,57.05770209000184,53468.57025648001 2024-07-10,08:34:34.000,192,10987277,14045,0,1720600473,13038.721083209988,57.03655470000376,53468.60519208 2024-07-10,08:34:35.000,192,10987316,13525,0,1720600474,13038.714346899993,57.01540730999841,53468.696024640005 2024-07-10,08:34:36.000,192,10987249,14605,0,1720600475,13038.727819519998,57.01540730999841,53468.72397312 2024-07-10,08:34:37.000,192,10987285,13965,0,1720600476,13038.734555829993,57.00130904999969,53468.77987008 2024-07-10,08:34:38.000,192,10987309,14245,0,1720600477,13038.727819519998,56.98016166000161,53468.78685720001 2024-07-10,08:34:39.000,192,10987272,13965,0,1720600478,13038.741292139988,56.966063400002895,53468.863715520005 2024-07-10,08:34:40.000,192,10987293,13965,0,1720600479,13038.761501069988,56.93786687999818,53468.814805680006 2024-07-10,08:34:41.000,192,10987266,14325,0,1720600480,13038.754764759993,56.923768619999464,53468.863715520005 2024-07-10,08:34:42.000,192,10987267,13925,0,1720600481,13038.788446309998,56.909670360000746,53468.912625360004 2024-07-10,08:34:43.000,192,10987246,14085,0,1720600482,13038.774973689993,56.916719490000105,53468.90563824001 2024-07-10,08:34:44.000,192,10987293,13565,0,1720600483,13038.788446309998,56.88147384000331,53468.97550944001 2024-07-10,08:34:45.000,192,10987313,13965,0,1720600484,13038.808655239998,56.88852297000267,53468.97550944001 2024-07-10,08:34:46.000,192,10987264,14405,0,1720600485,13038.835600479993,56.83917905999988,53469.01044504 2024-07-10,08:34:47.000,192,10987265,14405,0,1720600486,13038.795182619993,56.8180316700018,53468.982496560006 2024-07-10,08:34:48.000,192,10987285,14205,0,1720600487,13038.862545719989,56.82508080000116,53469.02441928001 2024-07-10,08:34:49.000,192,10987278,13725,0,1720600488,13038.801918929988,56.83212993000052,53469.05935488 2024-07-10,08:34:50.000,192,10987230,14125,0,1720600489,13038.781709999988,56.796884280003724,53469.01044504 2024-07-10,08:34:51.000,192,10987284,14045,0,1720600490,13038.808655239998,56.75458950000029,53469.04538064 2024-07-10,08:34:52.000,192,10987236,13965,0,1720600491,13038.801918929988,56.740491240001575,53469.101277600006 2024-07-10,08:34:53.000,192,10987272,14165,0,1720600492,13038.795182619993,56.740491240001575,53469.05236776001 2024-07-10,08:34:54.000,192,10987285,13805,0,1720600493,13038.808655239998,56.691147329998785,53469.07332912001 2024-07-10,08:34:55.000,192,10987273,13805,0,1720600494,13038.774973689993,56.733442110002215,53469.08730336 2024-07-10,08:34:56.000,192,10987274,14125,0,1720600495,13038.808655239998,56.677049070000066,53469.08730336 2024-07-10,08:34:57.000,192,10987264,14325,0,1720600496,13038.815391549993,56.66295081000135,53469.14320032001 2024-07-10,08:34:58.000,192,10987284,13925,0,1720600497,13038.842336789989,56.677049070000066,53469.16416168 2024-07-10,08:34:59.000,192,10987266,14045,0,1720600498,13038.849073099998,56.61360689999856,53469.14320032001 2024-07-10,08:35:00.000,192,10987259,13965,0,1720600499,13038.842336789989,56.58541038000112,53469.17114880001 2024-07-10,08:35:01.000,192,10987246,13885,0,1720600500,13038.828864169998,56.59950863999984,53469.19211016001 2024-07-10,08:35:02.000,192,10987257,13925,0,1720600501,13038.882754649989,56.557213860003685,53469.24102000001 2024-07-10,08:35:03.000,192,10987279,14205,0,1720600502,13038.849073099998,56.5713121200024,53469.24102000001 2024-07-10,08:35:04.000,192,10987263,13925,0,1720600503,13038.849073099998,56.54311559999769,53469.28294272 2024-07-10,08:35:05.000,192,10987279,14125,0,1720600504,13038.842336789989,56.53606646999833,53469.25499424 2024-07-10,08:35:06.000,192,10987230,14165,0,1720600505,13038.835600479993,56.507869950000895,53469.30390408 2024-07-10,08:35:07.000,192,10987249,14005,0,1720600506,13038.849073099998,56.44442777999939,53469.296916960004 2024-07-10,08:35:08.000,192,10987253,13925,0,1720600507,13038.855809409994,56.44442777999939,53469.2060844 2024-07-10,08:35:09.000,192,10987245,14005,0,1720600508,13038.869282029998,56.42328039000131,53469.22005864001 2024-07-10,08:35:10.000,192,10987235,14245,0,1720600509,13038.896227269994,56.40918213000259,53469.22704576 2024-07-10,08:35:11.000,192,10987263,13685,0,1720600510,13038.876018339994,56.38098560999788,53469.26198136001 2024-07-10,08:35:12.000,192,10987249,13485,0,1720600511,13038.876018339994,56.38098560999788,53469.26198136001 2024-07-10,08:35:13.000,192,10987326,13965,0,1720600512,13038.889490959999,56.36688734999916,53469.268968480006 2024-07-10,08:35:14.000,192,10987276,13885,0,1720600513,13038.882754649989,56.35278909000044,53469.248007120004 2024-07-10,08:35:15.000,192,10987250,14325,0,1720600514,13038.889490959999,56.34573996000108,53469.26198136001 2024-07-10,08:35:16.000,192,10987304,14205,0,1720600515,13038.882754649989,56.324592570003006,53469.26198136001 2024-07-10,08:35:17.000,192,10987295,14245,0,1720600516,13038.902963579989,56.31754344000365,53469.24102000001 2024-07-10,08:35:18.000,192,10987260,14125,0,1720600517,13038.869282029998,56.331641700002365,53469.25499424 2024-07-10,08:35:19.000,192,10987271,14005,0,1720600518,13038.876018339994,56.324592570003006,53469.2759556 2024-07-10,08:35:20.000,192,10987288,14245,0,1720600519,13038.889490959999,56.31754344000365,53469.22704576 2024-07-10,08:35:21.000,192,10987284,13805,0,1720600520,13038.923172509989,56.29639604999829,53469.2759556 2024-07-10,08:35:22.000,192,10987276,13845,0,1720600521,13038.929908819999,56.324592570003006,53469.22005864001 2024-07-10,08:35:23.000,192,10987268,14565,0,1720600522,13038.929908819999,56.31754344000365,53469.22005864001 2024-07-10,08:35:24.000,192,10987272,13845,0,1720600523,13038.923172509989,56.30344517999765,53469.22704576 2024-07-10,08:35:25.000,192,10987247,13845,0,1720600524,13038.889490959999,56.2611504000015,53469.23403288 2024-07-10,08:35:26.000,192,10987259,13965,0,1720600525,13038.882754649989,56.30344517999765,53469.22005864001 2024-07-10,08:35:27.000,192,10987239,14045,0,1720600526,13038.882754649989,56.289346919998934,53469.296916960004 2024-07-10,08:35:28.000,192,10987242,14205,0,1720600527,13038.902963579989,56.26819953000086,53469.18512304 2024-07-10,08:35:29.000,192,10987278,13765,0,1720600528,13038.909699889999,56.275248660000216,53469.199097280005 2024-07-10,08:35:30.000,192,10987248,14405,0,1720600529,13038.923172509989,56.26819953000086,53469.248007120004 2024-07-10,08:35:31.000,192,10987241,14085,0,1720600530,13038.923172509989,56.24705214000278,53469.23403288 2024-07-10,08:35:32.000,192,10987240,14205,0,1720600531,13038.936645129994,56.21885561999807,53469.2060844 2024-07-10,08:35:33.000,192,10987255,14445,0,1720600532,13038.902963579989,56.24000301000342,53469.2060844 2024-07-10,08:35:34.000,192,10987267,13565,0,1720600533,13038.923172509989,56.24000301000342,53469.18512304 2024-07-10,08:35:35.000,192,10987253,13725,0,1720600534,13038.923172509989,56.23295388000406,53469.25499424 2024-07-10,08:35:36.000,192,10987252,13765,0,1720600535,13038.929908819999,56.25410127000214,53469.24102000001 2024-07-10,08:35:37.000,192,10987276,14085,0,1720600536,13038.950117749999,56.24000301000342,53469.24102000001 2024-07-10,08:35:38.000,192,10987286,14205,0,1720600537,13038.950117749999,56.275248660000216,53469.22704576 2024-07-10,08:35:39.000,192,10987238,13885,0,1720600538,13038.98379929999,56.24000301000342,53469.23403288 2024-07-10,08:35:40.000,192,10987240,14285,0,1720600539,13038.956854059994,56.24705214000278,53469.19211016001 2024-07-10,08:35:41.000,192,10987248,13965,0,1720600540,13038.956854059994,56.24705214000278,53469.19211016001 2024-07-10,08:35:42.000,192,10987322,14205,0,1720600541,13038.977062989994,56.26819953000086,53469.18512304 2024-07-10,08:35:43.000,192,10987265,13885,0,1720600542,13038.997271919994,56.23295388000406,53469.199097280005 2024-07-10,08:35:44.000,192,10987240,13925,0,1720600543,13038.96359036999,56.25410127000214,53469.199097280005 2024-07-10,08:35:45.000,192,10987230,14285,0,1720600544,13038.96359036999,56.24705214000278,53469.24102000001 2024-07-10,08:35:46.000,192,10987294,14205,0,1720600545,13038.98379929999,56.25410127000214,53469.21307152 2024-07-10,08:35:47.000,192,10987260,14165,0,1720600546,13038.970326679999,56.25410127000214,53469.2060844 2024-07-10,08:35:48.000,192,10987289,14325,0,1720600547,13038.990535609999,56.25410127000214,53469.21307152 2024-07-10,08:35:49.000,192,10987229,14165,0,1720600548,13038.977062989994,56.24705214000278,53469.19211016001 2024-07-10,08:35:50.000,192,10987262,14405,0,1720600549,13038.98379929999,56.2611504000015,53469.22704576 2024-07-10,08:35:51.000,192,10987243,13845,0,1720600550,13039.010744539999,56.275248660000216,53469.25499424 2024-07-10,08:35:52.000,192,10987244,14045,0,1720600551,13039.010744539999,56.275248660000216,53469.28294272 2024-07-10,08:35:53.000,192,10987283,14565,0,1720600552,13038.98379929999,56.26819953000086,53469.16416168 2024-07-10,08:35:54.000,192,10987202,14405,0,1720600553,13038.977062989994,56.289346919998934,53469.199097280005 2024-07-10,08:35:55.000,192,10987240,14045,0,1720600554,13038.98379929999,56.29639604999829,53469.15717456 2024-07-10,08:35:56.000,192,10987274,14205,0,1720600555,13039.017480849994,56.289346919998934,53469.17813592 2024-07-10,08:35:57.000,192,10987238,13485,0,1720600556,13039.017480849994,56.31049431000429,53469.18512304 2024-07-10,08:35:58.000,192,10987294,14245,0,1720600557,13039.00400822999,56.338690830001724,53469.21307152 2024-07-10,08:35:59.000,192,10987252,13845,0,1720600558,13039.010744539999,56.31754344000365,53469.150187440006 2024-07-10,08:36:00.000,192,10987253,13965,0,1720600559,13038.997271919994,56.34573996000108,53469.18512304 2024-07-10,08:36:01.000,192,10987200,14445,0,1720600560,13038.990535609999,56.3598382199998,53469.18512304 2024-07-10,08:36:02.000,192,10987259,13885,0,1720600561,13038.98379929999,56.3598382199998,53469.17813592 2024-07-10,08:36:03.000,192,10987231,13965,0,1720600562,13038.929908819999,56.37393647999852,53469.17813592 2024-07-10,08:36:04.000,192,10987283,13925,0,1720600563,13038.98379929999,56.36688734999916,53469.199097280005 2024-07-10,08:36:05.000,192,10987227,14365,0,1720600564,13039.010744539999,56.40918213000259,53469.199097280005 2024-07-10,08:36:06.000,192,10987304,14045,0,1720600565,13038.98379929999,56.40213300000323,53469.23403288 2024-07-10,08:36:07.000,192,10987267,13845,0,1720600566,13038.98379929999,56.40213300000323,53469.22005864001 2024-07-10,08:36:08.000,192,10987295,14045,0,1720600567,13038.977062989994,56.40918213000259,53469.22704576 2024-07-10,08:36:09.000,192,10987280,14325,0,1720600568,13038.98379929999,56.40918213000259,53469.19211016001 2024-07-10,08:36:10.000,192,10987228,13805,0,1720600569,13038.997271919994,56.43737865000003,53469.25499424 2024-07-10,08:36:11.000,192,10987253,13845,0,1720600570,13038.990535609999,56.4726243000041,53469.19211016001 2024-07-10,08:36:12.000,192,10987240,14005,0,1720600571,13038.98379929999,56.46557517000474,53469.16416168 2024-07-10,08:36:13.000,192,10987242,13965,0,1720600572,13038.990535609999,56.48672256000282,53469.22704576 2024-07-10,08:36:14.000,192,10987297,14045,0,1720600573,13039.010744539999,56.507869950000895,53469.21307152 2024-07-10,08:36:15.000,192,10987257,13765,0,1720600574,13039.00400822999,56.507869950000895,53469.24102000001 2024-07-10,08:36:16.000,192,10987242,14405,0,1720600575,13039.030953469999,56.500820820001536,53469.24102000001 2024-07-10,08:36:17.000,192,10987276,14205,0,1720600576,13039.0511624,56.564262990003044,53469.199097280005 2024-07-10,08:36:18.000,192,10987333,14245,0,1720600577,13039.00400822999,56.5713121200024,53469.248007120004 2024-07-10,08:36:19.000,192,10987323,14445,0,1720600578,13039.030953469999,56.59950863999984,53469.21307152 2024-07-10,08:36:20.000,192,10987250,13845,0,1720600579,13039.030953469999,56.59950863999984,53469.26198136001 2024-07-10,08:36:21.000,192,10987243,13885,0,1720600580,13039.037689779994,56.62770516000455,53469.26198136001 2024-07-10,08:36:22.000,192,10987278,13885,0,1720600581,13039.017480849994,56.6065577699992,53469.268968480006 2024-07-10,08:36:23.000,192,10987292,14165,0,1720600582,13038.997271919994,56.64180342000327,53469.22704576 2024-07-10,08:36:24.000,192,10987255,14125,0,1720600583,13039.010744539999,56.66999994000071,53469.25499424 2024-07-10,08:36:25.000,192,10987282,13845,0,1720600584,13039.00400822999,56.70524559000478,53469.22704576 2024-07-10,08:36:26.000,192,10987248,14165,0,1720600585,13039.00400822999,56.66999994000071,53469.23403288 2024-07-10,08:36:27.000,192,10987244,14285,0,1720600586,13039.00400822999,56.70524559000478,53469.23403288 2024-07-10,08:36:28.000,192,10987319,14165,0,1720600587,13039.017480849994,56.70524559000478,53469.28294272 2024-07-10,08:36:29.000,192,10987283,14165,0,1720600588,13039.037689779994,56.733442110002215,53469.24102000001 2024-07-10,08:36:30.000,192,10987262,13965,0,1720600589,13039.02421715999,56.747540370000934,53469.28294272 2024-07-10,08:36:31.000,192,10987262,14285,0,1720600590,13039.030953469999,56.740491240001575,53469.28294272 2024-07-10,08:36:32.000,192,10987237,13405,0,1720600591,13039.02421715999,56.75458950000029,53469.31089120001 2024-07-10,08:36:33.000,192,10987295,14045,0,1720600592,13039.00400822999,56.789835150004365,53469.2759556 2024-07-10,08:36:34.000,192,10987254,13805,0,1720600593,13039.08484394999,56.796884280003724,53469.28992984001 2024-07-10,08:36:35.000,192,10987275,13725,0,1720600594,13039.06463501999,56.81098254000244,53469.30390408 2024-07-10,08:36:36.000,192,10987210,13965,0,1720600595,13039.06463501999,56.8180316700018,53469.35980104001 2024-07-10,08:36:37.000,192,10987291,14205,0,1720600596,13039.10505287999,56.860326449997956,53469.35281392 2024-07-10,08:36:38.000,192,10987292,14285,0,1720600597,13039.09158026,56.8532773199986,53469.37377528 2024-07-10,08:36:39.000,192,10987289,13925,0,1720600598,13039.06463501999,56.88147384000331,53469.33185256 2024-07-10,08:36:40.000,192,10987244,14485,0,1720600599,13039.057898709994,56.916719490000105,53469.3807624 2024-07-10,08:36:41.000,192,10987229,14205,0,1720600600,13039.11178919,56.909670360000746,53469.3458268 2024-07-10,08:36:42.000,192,10987258,13925,0,1720600601,13039.078107639994,56.93081774999882,53469.38774952001 2024-07-10,08:36:43.000,192,10987279,14085,0,1720600602,13039.11178919,56.93081774999882,53469.40871088001 2024-07-10,08:36:44.000,192,10987275,14085,0,1720600603,13039.078107639994,56.98016166000161,53469.40172376 2024-07-10,08:36:45.000,192,10987249,14325,0,1720600604,13039.09158026,56.98016166000161,53469.42268512 2024-07-10,08:36:46.000,192,10987216,13965,0,1720600605,13039.098316569994,57.00130904999969,53469.464607840004 2024-07-10,08:36:47.000,192,10987259,14085,0,1720600606,13039.11178919,57.0295055700044,53469.47858208001 2024-07-10,08:36:48.000,192,10987310,14245,0,1720600607,13039.138734429995,57.05065296000248,53469.4506336 2024-07-10,08:36:49.000,192,10987259,13765,0,1720600608,13039.18588859999,57.05770209000184,53469.44364648 2024-07-10,08:36:50.000,192,10987267,14365,0,1720600609,13039.179152289995,57.07180035000056,53469.49255632 2024-07-10,08:36:51.000,192,10987262,14085,0,1720600610,13039.16567966999,57.092947739998635,53469.47159496 2024-07-10,08:36:52.000,192,10987230,14085,0,1720600611,13039.15220705,57.07884947999992,53469.485569200006 2024-07-10,08:36:53.000,192,10987269,14245,0,1720600612,13039.13199812,57.11409513000399,53469.49255632 2024-07-10,08:36:54.000,192,10987239,14165,0,1720600613,13039.17241598,57.12819339000271,53469.49954344 2024-07-10,08:36:55.000,192,10987238,14085,0,1720600614,13039.18588859999,57.12819339000271,53469.51351768 2024-07-10,08:36:56.000,192,10987266,14445,0,1720600615,13039.179152289995,57.092947739998635,53469.49255632 2024-07-10,08:36:57.000,192,10987287,14165,0,1720600616,13039.219570149995,57.149340780000784,53469.583388880004 2024-07-10,08:36:58.000,192,10987295,13725,0,1720600617,13039.239779079995,57.149340780000784,53469.55544040001 2024-07-10,08:36:59.000,192,10987271,14085,0,1720600618,13039.239779079995,57.149340780000784,53469.583388880004 2024-07-10,08:37:00.000,192,10987292,14405,0,1720600619,13039.24651538999,57.12819339000271,53469.632298720004 2024-07-10,08:37:01.000,192,10987253,14485,0,1720600620,13039.27346063,57.142291650001425,53469.61832448 2024-07-10,08:37:02.000,192,10987221,14245,0,1720600621,13039.29366956,57.17048816999886,53469.67422144001 2024-07-10,08:37:03.000,192,10987294,14165,0,1720600622,13039.29366956,57.156389910000144,53469.604350240006 2024-07-10,08:37:04.000,192,10987226,14085,0,1720600623,13039.31387849,57.198684690003574,53469.66723432 2024-07-10,08:37:05.000,192,10987279,14445,0,1720600624,13039.32735110999,57.1634390399995,53469.67422144001 2024-07-10,08:37:06.000,192,10987233,13925,0,1720600625,13039.340823729995,57.1634390399995,53469.71614416 2024-07-10,08:37:07.000,192,10987250,13565,0,1720600626,13039.33408742,57.142291650001425,53469.70915704 2024-07-10,08:37:08.000,192,10987265,14125,0,1720600627,13039.32735110999,57.156389910000144,53469.66723432 2024-07-10,08:37:09.000,192,10987288,14125,0,1720600628,13039.36776896999,57.156389910000144,53469.75806688 2024-07-10,08:37:10.000,192,10987261,14205,0,1720600629,13039.381241589996,57.191635560004215,53469.76505400001 2024-07-10,08:37:11.000,192,10987266,13645,0,1720600630,13039.36776896999,57.21278295000229,53469.7301184 2024-07-10,08:37:12.000,192,10987254,13925,0,1720600631,13039.381241589996,57.23393034000037,53469.820950960006 2024-07-10,08:37:13.000,192,10987270,13805,0,1720600632,13039.340823729995,57.21983208000165,53469.75806688 2024-07-10,08:37:14.000,192,10987242,14045,0,1720600633,13039.40818682999,57.26212685999781,53469.77902824 2024-07-10,08:37:15.000,192,10987237,14085,0,1720600634,13039.41492314,57.26917599000444,53469.77902824 2024-07-10,08:37:16.000,192,10987240,14085,0,1720600635,13039.448604689991,57.26212685999781,53469.772041120006 2024-07-10,08:37:17.000,192,10987227,14085,0,1720600636,13039.462077309996,57.29032338000252,53469.80697672 2024-07-10,08:37:18.000,192,10987257,13925,0,1720600637,13039.441868379996,57.318519899999956,53469.80697672 2024-07-10,08:37:19.000,192,10987264,13685,0,1720600638,13039.448604689991,57.33966728999803,53469.869860800005 2024-07-10,08:37:20.000,192,10987250,14045,0,1720600639,13039.455341,57.35376555000403,53469.82793808 2024-07-10,08:37:21.000,192,10987216,13725,0,1720600640,13039.468813619991,57.35376555000403,53469.9047964 2024-07-10,08:37:22.000,192,10987261,14045,0,1720600641,13039.482286239996,57.36081468000339,53469.918770640004 2024-07-10,08:37:23.000,192,10987243,14125,0,1720600642,13039.47554993,57.36081468000339,53469.918770640004 2024-07-10,08:37:24.000,192,10987256,14285,0,1720600643,13039.502495169996,57.35376555000403,53469.93274488001 2024-07-10,08:37:25.000,192,10987219,14045,0,1720600644,13039.515967790001,57.35376555000403,53469.95370624 2024-07-10,08:37:26.000,192,10987275,13925,0,1720600645,13039.536176720001,57.367863810002746,53469.95370624 2024-07-10,08:37:27.000,192,10987255,14165,0,1720600646,13039.549649339991,57.39606033000018,53469.988641840006 2024-07-10,08:37:28.000,192,10987289,14005,0,1720600647,13039.563121959996,57.39606033000018,53470.01659032 2024-07-10,08:37:29.000,192,10987285,13965,0,1720600648,13039.542913029996,57.424256850004895,53470.00261608 2024-07-10,08:37:30.000,192,10987205,14285,0,1720600649,13039.563121959996,57.431305980004254,53470.05851304001 2024-07-10,08:37:31.000,192,10987265,14005,0,1720600650,13039.576594580001,57.48064988999977,53470.02357744 2024-07-10,08:37:32.000,192,10987259,14725,0,1720600651,13039.556385650001,57.47360076000041,53470.05152592 2024-07-10,08:37:33.000,192,10987262,13965,0,1720600652,13039.542913029996,57.46655163000105,53470.037551680005 2024-07-10,08:37:34.000,192,10987263,14125,0,1720600653,13039.603539819997,57.47360076000041,53470.0445388 2024-07-10,08:37:35.000,192,10987262,14405,0,1720600654,13039.650693989992,57.51589554000384,53470.09344864 2024-07-10,08:37:36.000,192,10987252,14645,0,1720600655,13039.637221370001,57.50884641000448,53470.09344864 2024-07-10,08:37:37.000,192,10987250,13925,0,1720600656,13039.623748749997,57.5229446700032,53470.10043576001 2024-07-10,08:37:38.000,192,10987280,14405,0,1720600657,13039.637221370001,57.51589554000384,53470.19126832 2024-07-10,08:37:39.000,192,10987253,14365,0,1720600658,13039.617012440001,57.53704293000192,53470.17729408001 2024-07-10,08:37:40.000,192,10987279,14405,0,1720600659,13039.684375539997,57.558190319999994,53470.17729408001 2024-07-10,08:37:41.000,192,10987258,14125,0,1720600660,13039.643957679997,57.57933770999807,53470.16331984 2024-07-10,08:37:42.000,192,10987250,14125,0,1720600661,13039.677639230002,57.551141190000635,53470.16331984 2024-07-10,08:37:43.000,192,10987344,14085,0,1720600662,13039.670902919992,57.57933770999807,53470.22620392001 2024-07-10,08:37:44.000,192,10987262,14205,0,1720600663,13039.677639230002,57.56523944999935,53470.2192168 2024-07-10,08:37:45.000,192,10987257,14285,0,1720600664,13039.643957679997,57.593435970004066,53470.2192168 2024-07-10,08:37:46.000,192,10987239,13925,0,1720600665,13039.670902919992,57.58638684000471,53470.22620392001 2024-07-10,08:37:47.000,192,10987275,13925,0,1720600666,13039.670902919992,57.62868162000086,53470.29607512001 2024-07-10,08:37:48.000,192,10987288,14245,0,1720600667,13039.657430300002,57.64277987999958,53470.324023600006 2024-07-10,08:37:49.000,192,10987272,14365,0,1720600668,13039.677639230002,57.66392726999766,53470.26113952 2024-07-10,08:37:50.000,192,10987244,14045,0,1720600669,13039.684375539997,57.6568781399983,53470.31703648001 2024-07-10,08:37:51.000,192,10987246,14405,0,1720600670,13039.691111849992,57.6568781399983,53470.34498496001 2024-07-10,08:37:52.000,192,10987231,13925,0,1720600671,13039.697848160002,57.67097640000429,53470.34498496001 2024-07-10,08:37:53.000,192,10987298,13965,0,1720600672,13039.711320779992,57.69917292000173,53470.37992056 2024-07-10,08:37:54.000,192,10987285,14005,0,1720600673,13039.711320779992,57.69212379000237,53470.40088192 2024-07-10,08:37:55.000,192,10987248,13885,0,1720600674,13039.745002329997,57.69917292000173,53470.40088192 2024-07-10,08:37:56.000,192,10987272,14005,0,1720600675,13039.731529709992,57.720320309999806,53470.37992056 2024-07-10,08:37:57.000,192,10987298,14205,0,1720600676,13039.745002329997,57.720320309999806,53470.40088192 2024-07-10,08:37:58.000,192,10987308,13885,0,1720600677,13039.738266020002,57.70622205000109,53470.43581752001 2024-07-10,08:37:59.000,192,10987276,14285,0,1720600678,13039.778683880002,57.720320309999806,53470.46376600001 2024-07-10,08:38:00.000,192,10987267,14125,0,1720600679,13039.758474950002,57.741467699997884,53470.4288304 2024-07-10,08:38:01.000,192,10987270,13725,0,1720600680,13039.785420189997,57.720320309999806,53470.442804640006 2024-07-10,08:38:02.000,192,10987268,13885,0,1720600681,13039.778683880002,57.741467699997884,53470.45677888 2024-07-10,08:38:03.000,192,10987278,14165,0,1720600682,13039.745002329997,57.720320309999806,53470.4987016 2024-07-10,08:38:04.000,192,10987239,14245,0,1720600683,13039.758474950002,57.741467699997884,53470.45677888 2024-07-10,08:38:05.000,192,10987268,13885,0,1720600684,13039.765211259997,57.76261509000324,53470.470753120004 2024-07-10,08:38:06.000,192,10987240,13965,0,1720600685,13039.765211259997,57.790811610000674,53470.47774024 2024-07-10,08:38:07.000,192,10987260,14125,0,1720600686,13039.765211259997,57.79786074000003,53470.48472736001 2024-07-10,08:38:08.000,192,10987309,14205,0,1720600687,13039.738266020002,57.81195899999875,53470.442804640006 2024-07-10,08:38:09.000,192,10987267,14085,0,1720600688,13039.738266020002,57.81900812999811,53470.52665008 2024-07-10,08:38:10.000,192,10987302,13925,0,1720600689,13039.751738639992,57.80490986999939,53470.50568872 2024-07-10,08:38:11.000,192,10987284,14405,0,1720600690,13039.758474950002,57.769664220002596,53470.51267584001 2024-07-10,08:38:12.000,192,10987256,14525,0,1720600691,13039.765211259997,57.826057260004745,53470.58254704001 2024-07-10,08:38:13.000,192,10987302,13965,0,1720600692,13039.758474950002,57.783762480001315,53470.51966296 2024-07-10,08:38:14.000,192,10987272,13805,0,1720600693,13039.758474950002,57.826057260004745,53470.589534160004 2024-07-10,08:38:15.000,192,10987266,13845,0,1720600694,13039.738266020002,57.84720465000282,53470.54761144 2024-07-10,08:38:16.000,192,10987260,14205,0,1720600695,13039.711320779992,57.85425378000218,53470.51966296 2024-07-10,08:38:17.000,192,10987261,13965,0,1720600696,13039.670902919992,57.86130291000154,53470.540624320005 2024-07-10,08:38:18.000,192,10987303,13925,0,1720600697,13039.718057090002,57.88949942999898,53470.610495520006 2024-07-10,08:38:19.000,192,10987217,13805,0,1720600698,13039.724793399997,57.86130291000154,53470.64543112 2024-07-10,08:38:20.000,192,10987300,13845,0,1720600699,13039.704584469997,57.8683520400009,53470.589534160004 2024-07-10,08:38:21.000,192,10987277,14005,0,1720600700,13039.684375539997,57.88949942999898,53470.63145688001 2024-07-10,08:38:22.000,192,10987282,14445,0,1720600701,13039.691111849992,57.88245029999962,53470.60350840001 2024-07-10,08:38:23.000,192,10987313,14245,0,1720600702,13039.697848160002,57.89654855999834,53470.65241824001 2024-07-10,08:38:24.000,192,10987253,13965,0,1720600703,13039.697848160002,57.89654855999834,53470.68036672001 2024-07-10,08:38:25.000,192,10987314,14045,0,1720600704,13039.711320779992,57.93179421000241,53470.72927656001 2024-07-10,08:38:26.000,192,10987249,14205,0,1720600705,13039.724793399997,57.952941600000486,53470.7432508 2024-07-10,08:38:27.000,192,10987260,14285,0,1720600706,13039.691111849992,57.93179421000241,53470.78517352 2024-07-10,08:38:28.000,192,10987279,14405,0,1720600707,13039.677639230002,57.92474508000305,53470.76421216 2024-07-10,08:38:29.000,192,10987271,14005,0,1720600708,13039.697848160002,57.959990729999845,53470.82010912001 2024-07-10,08:38:30.000,192,10987244,14005,0,1720600709,13039.697848160002,57.952941600000486,53470.79216064 2024-07-10,08:38:31.000,192,10987274,14245,0,1720600710,13039.697848160002,57.93884334000177,53470.79914776001 2024-07-10,08:38:32.000,192,10987224,13845,0,1720600711,13039.664166609997,57.959990729999845,53470.778186400006 2024-07-10,08:38:33.000,192,10987232,13885,0,1720600712,13039.623748749997,57.94589247000113,53470.813122 2024-07-10,08:38:34.000,192,10987279,14365,0,1720600713,13039.684375539997,57.98113811999792,53470.827096240006 2024-07-10,08:38:35.000,192,10987272,14525,0,1720600714,13039.704584469997,57.959990729999845,53470.813122 2024-07-10,08:38:36.000,192,10987273,14325,0,1720600715,13039.670902919992,57.99523638000392,53470.88998032 2024-07-10,08:38:37.000,192,10987274,14045,0,1720600716,13039.697848160002,58.009334640002635,53470.89696744001 2024-07-10,08:38:38.000,192,10987332,14245,0,1720600717,13039.704584469997,58.02343290000135,53470.85504472 2024-07-10,08:38:39.000,192,10987257,14245,0,1720600718,13039.684375539997,58.002285510003276,53470.90395456 2024-07-10,08:38:40.000,192,10987282,14245,0,1720600719,13039.670902919992,58.016383770001994,53470.89696744001 2024-07-10,08:38:41.000,192,10987264,14125,0,1720600720,13039.664166609997,58.05162941999879,53470.91094168 2024-07-10,08:38:42.000,192,10987251,13845,0,1720600721,13039.650693989992,58.07277681000414,53470.93190304 2024-07-10,08:38:43.000,192,10987316,14205,0,1720600722,13039.637221370001,58.09392420000222,53470.924915920004 2024-07-10,08:38:44.000,192,10987293,13965,0,1720600723,13039.657430300002,58.065727680004784,53470.95985152 2024-07-10,08:38:45.000,192,10987232,14245,0,1720600724,13039.664166609997,58.0798259400035,53470.973825760004 2024-07-10,08:38:46.000,192,10987252,14205,0,1720600725,13039.630485059992,58.08687507000286,53471.00876136 2024-07-10,08:38:47.000,192,10987279,14365,0,1720600726,13039.657430300002,58.1150715900003,53471.00876136 2024-07-10,08:38:48.000,192,10987330,14125,0,1720600727,13039.643957679997,58.09392420000222,53471.01574848001 2024-07-10,08:38:49.000,192,10987262,14565,0,1720600728,13039.623748749997,58.136218979998375,53470.98081288 2024-07-10,08:38:50.000,192,10987320,14405,0,1720600729,13039.617012440001,58.12212071999966,53470.93190304 2024-07-10,08:38:51.000,192,10987286,13805,0,1720600730,13039.610276129992,58.15736637000373,53471.00177424 2024-07-10,08:38:52.000,192,10987307,14205,0,1720600731,13039.590067199992,58.178513760001806,53470.945877280006 2024-07-10,08:38:53.000,192,10987258,13965,0,1720600732,13039.556385650001,58.16441550000309,53470.98081288 2024-07-10,08:38:54.000,192,10987326,14365,0,1720600733,13039.556385650001,58.19966114999988,53471.043696960005 2024-07-10,08:38:55.000,192,10987256,13965,0,1720600734,13039.522704099996,58.20671027999924,53471.06465832001 2024-07-10,08:38:56.000,192,10987278,13845,0,1720600735,13039.556385650001,58.227857670004596,53471.043696960005 2024-07-10,08:38:57.000,192,10987305,14565,0,1720600736,13039.542913029996,58.241955930003314,53471.06465832001 2024-07-10,08:38:58.000,192,10987296,13845,0,1720600737,13039.569858269992,58.22080853999796,53471.0576712 2024-07-10,08:38:59.000,192,10987298,14405,0,1720600738,13039.515967790001,58.27720158000011,53471.0576712 2024-07-10,08:39:00.000,192,10987277,14045,0,1720600739,13039.556385650001,58.27015245000075,53471.08561968001 2024-07-10,08:39:01.000,192,10987265,14045,0,1720600740,13039.509231479991,58.27015245000075,53471.08561968001 2024-07-10,08:39:02.000,192,10987301,14325,0,1720600741,13039.515967790001,58.28425070999947,53471.141516640004 2024-07-10,08:39:03.000,192,10987253,14165,0,1720600742,13039.509231479991,58.25605419000203,53471.09959392 2024-07-10,08:39:04.000,192,10987257,14285,0,1720600743,13039.522704099996,58.31949636000354,53471.12055528 2024-07-10,08:39:05.000,192,10987268,14525,0,1720600744,13039.515967790001,58.29834896999819,53471.19042648 2024-07-10,08:39:06.000,192,10987297,14045,0,1720600745,13039.495758860001,58.35474201000034,53471.14850376 2024-07-10,08:39:07.000,192,10987246,14045,0,1720600746,13039.495758860001,58.34769288000098,53471.12055528 2024-07-10,08:39:08.000,192,10987340,14365,0,1720600747,13039.489022549991,58.361791139999696,53471.19042648 2024-07-10,08:39:09.000,192,10987285,14165,0,1720600748,13039.482286239996,58.404085920003126,53471.19042648 2024-07-10,08:39:10.000,192,10987267,14125,0,1720600749,13039.482286239996,58.411135050002486,53471.22536208 2024-07-10,08:39:11.000,192,10987301,13925,0,1720600750,13039.47554993,58.425233310001204,53471.1974136 2024-07-10,08:39:12.000,192,10987249,14085,0,1720600751,13039.448604689991,58.43933156999992,53471.17645224 2024-07-10,08:39:13.000,192,10987295,14205,0,1720600752,13039.455341,58.425233310001204,53471.20440072001 2024-07-10,08:39:14.000,192,10987266,14085,0,1720600753,13039.468813619991,58.467528090004635,53471.24632344 2024-07-10,08:39:15.000,192,10987323,14405,0,1720600754,13039.482286239996,58.50982287000079,53471.23234920001 2024-07-10,08:39:16.000,192,10987306,14325,0,1720600755,13039.455341,58.49572461000207,53471.29523328 2024-07-10,08:39:17.000,192,10987274,14525,0,1720600756,13039.47554993,58.53097025999887,53471.25331056001 2024-07-10,08:39:18.000,192,10987272,14205,0,1720600757,13039.462077309996,58.54506852000486,53471.260297680004 2024-07-10,08:39:19.000,192,10987300,14085,0,1720600758,13039.489022549991,58.54506852000486,53471.35113024001 2024-07-10,08:39:20.000,192,10987300,14405,0,1720600759,13039.448604689991,58.55916678000358,53471.31619464 2024-07-10,08:39:21.000,192,10987296,14565,0,1720600760,13039.495758860001,58.56621591000294,53471.31619464 2024-07-10,08:39:22.000,192,10987304,14445,0,1720600761,13039.421659449996,58.594412430000375,53471.309207520004 2024-07-10,08:39:23.000,192,10987282,13885,0,1720600762,13039.455341,58.58031417000166,53471.330168880006 2024-07-10,08:39:24.000,192,10987286,14365,0,1720600763,13039.468813619991,58.62260894999781,53471.38606584 2024-07-10,08:39:25.000,192,10987309,14245,0,1720600764,13039.462077309996,58.66490373000124,53471.34414312 2024-07-10,08:39:26.000,192,10987291,14325,0,1720600765,13039.455341,58.66490373000124,53471.4070272 2024-07-10,08:39:27.000,192,10987271,14125,0,1720600766,13039.428395759991,58.69310024999868,53471.4070272 2024-07-10,08:39:28.000,192,10987287,14085,0,1720600767,13039.441868379996,58.66490373000124,53471.41401432 2024-07-10,08:39:29.000,192,10987286,14245,0,1720600768,13039.401450519996,58.74244416000147,53471.44196280001 2024-07-10,08:39:30.000,192,10987307,14245,0,1720600769,13039.41492314,58.763591549999546,53471.46991128001 2024-07-10,08:39:31.000,192,10987296,14245,0,1720600770,13039.37450528,58.73539503000211,53471.448949920006 2024-07-10,08:39:32.000,192,10987302,14085,0,1720600771,13039.39471421,58.763591549999546,53471.476898400004 2024-07-10,08:39:33.000,192,10987263,13685,0,1720600772,13039.361032659996,58.777689809998265,53471.46991128001 2024-07-10,08:39:34.000,192,10987289,14365,0,1720600773,13039.340823729995,58.827033720001054,53471.46991128001 2024-07-10,08:39:35.000,192,10987298,13805,0,1720600774,13039.381241589996,58.812935460002336,53471.50484688 2024-07-10,08:39:36.000,192,10987264,13885,0,1720600775,13039.381241589996,58.819984590001695,53471.50484688 2024-07-10,08:39:37.000,192,10987312,14245,0,1720600776,13039.35429635,58.84113197999977,53471.49087264001 2024-07-10,08:39:38.000,192,10987250,13845,0,1720600777,13039.32735110999,58.869328500004485,53471.511834 2024-07-10,08:39:39.000,192,10987285,14205,0,1720600778,13039.29366956,58.876377630003844,53471.53279536 2024-07-10,08:39:40.000,192,10987297,14285,0,1720600779,13039.26672431999,58.91162328000064,53471.53279536 2024-07-10,08:39:41.000,192,10987295,13925,0,1720600780,13039.259988009995,58.91867241,53471.511834 2024-07-10,08:39:42.000,192,10987309,14165,0,1720600781,13039.28693324999,58.96096719000343,53471.57471808 2024-07-10,08:39:43.000,192,10987217,14085,0,1720600782,13039.2532517,58.96096719000343,53471.49087264001 2024-07-10,08:39:44.000,192,10987271,13885,0,1720600783,13039.23304277,58.98916371000087,53471.55375672 2024-07-10,08:39:45.000,192,10987286,13845,0,1720600784,13039.26672431999,58.97506545000215,53471.56773096001 2024-07-10,08:39:46.000,192,10987309,13965,0,1720600785,13039.259988009995,59.02440935999766,53471.60266656 2024-07-10,08:39:47.000,192,10987249,14445,0,1720600786,13039.24651538999,59.02440935999766,53471.644589280004 2024-07-10,08:39:48.000,192,10987319,13885,0,1720600787,13039.239779079995,59.059655010001734,53471.60965368001 2024-07-10,08:39:49.000,192,10987283,14125,0,1720600788,13039.199361219995,59.052605880002375,53471.5817052 2024-07-10,08:39:50.000,192,10987307,13805,0,1720600789,13039.24651538999,59.09490065999853,53471.62362792 2024-07-10,08:39:51.000,192,10987283,13965,0,1720600790,13039.20609752999,59.08080239999981,53471.58869232001 2024-07-10,08:39:52.000,192,10987277,14565,0,1720600791,13039.22630645999,59.108998920004524,53471.68651200001 2024-07-10,08:39:53.000,192,10987251,14245,0,1720600792,13039.199361219995,59.13719544000196,53471.68651200001 2024-07-10,08:39:54.000,192,10987242,14205,0,1720600793,13039.21283384,59.15834283000004,53471.65856352001 2024-07-10,08:39:55.000,192,10987307,13965,0,1720600794,13039.18588859999,59.15834283000004,53471.7214476 2024-07-10,08:39:56.000,192,10987256,13885,0,1720600795,13039.19262491,59.179490219998115,53471.714460480005 2024-07-10,08:39:57.000,192,10987320,14125,0,1720600796,13039.199361219995,59.235883260000264,53471.70747336001 2024-07-10,08:39:58.000,192,10987235,14045,0,1720600797,13039.18588859999,59.24293238999962,53471.69349912 2024-07-10,08:39:59.000,192,10987309,13765,0,1720600798,13039.16567966999,59.24293238999962,53471.714460480005 2024-07-10,08:40:00.000,192,10987314,14005,0,1720600799,13039.179152289995,59.278178040003695,53471.77035744 2024-07-10,08:40:01.000,192,10987298,14005,0,1720600800,13039.158943359995,59.31342369000049,53471.763370320004 2024-07-10,08:40:02.000,192,10987271,14685,0,1720600801,13039.16567966999,59.29932543000177,53471.77035744 2024-07-10,08:40:03.000,192,10987262,14205,0,1720600802,13039.13199812,59.31342369000049,53471.72843472 2024-07-10,08:40:04.000,192,10987286,14085,0,1720600803,13039.138734429995,59.36276760000328,53471.784331680006 2024-07-10,08:40:05.000,192,10987288,14245,0,1720600804,13039.138734429995,59.38391499000136,53471.80529304001 2024-07-10,08:40:06.000,192,10987277,14045,0,1720600805,13039.138734429995,59.39096412000072,53471.833241520006 2024-07-10,08:40:07.000,192,10987263,14165,0,1720600806,13039.10505287999,59.405062379999436,53471.86119 2024-07-10,08:40:08.000,192,10987284,13925,0,1720600807,13039.10505287999,59.419160639998154,53471.833241520006 2024-07-10,08:40:09.000,192,10987277,14445,0,1720600808,13039.098316569994,59.412111509998795,53471.833241520006 2024-07-10,08:40:10.000,192,10987295,14165,0,1720600809,13039.098316569994,59.468504550000944,53471.86817712 2024-07-10,08:40:11.000,192,10987295,14045,0,1720600810,13039.078107639994,59.48260280999966,53471.84022864 2024-07-10,08:40:12.000,192,10987326,13685,0,1720600811,13039.07137133,59.48260280999966,53471.882151360005 2024-07-10,08:40:13.000,192,10987265,14245,0,1720600812,13039.04442608999,59.53194672000245,53471.85420288001 2024-07-10,08:40:14.000,192,10987294,14365,0,1720600813,13039.030953469999,59.54604498000117,53471.86817712 2024-07-10,08:40:15.000,192,10987317,14205,0,1720600814,13039.02421715999,59.55309411000053,53471.87516424001 2024-07-10,08:40:16.000,192,10987266,14125,0,1720600815,13039.04442608999,59.581290629997966,53471.87516424001 2024-07-10,08:40:17.000,192,10987257,14005,0,1720600816,13039.02421715999,59.59538889000396,53471.94503544001 2024-07-10,08:40:18.000,192,10987224,14245,0,1720600817,13039.02421715999,59.61653628000204,53471.882151360005 2024-07-10,08:40:19.000,192,10987282,14165,0,1720600818,13038.96359036999,59.630634540000756,53471.90311272001 2024-07-10,08:40:20.000,192,10987335,14165,0,1720600819,13038.970326679999,59.60948715000268,53471.91708696 2024-07-10,08:40:21.000,192,10987301,14565,0,1720600820,13038.96359036999,59.630634540000756,53471.91009984 2024-07-10,08:40:22.000,192,10987278,13645,0,1720600821,13038.936645129994,59.70817497000098,53471.92407408001 2024-07-10,08:40:23.000,192,10987271,13885,0,1720600822,13038.909699889999,59.66588019000483,53471.88913848 2024-07-10,08:40:24.000,192,10987274,14165,0,1720600823,13038.936645129994,59.72932235999906,53471.9659968 2024-07-10,08:40:25.000,192,10987260,14045,0,1720600824,13038.923172509989,59.71522410000034,53471.952022560006 2024-07-10,08:40:26.000,192,10987252,13645,0,1720600825,13038.970326679999,59.75046975000441,53471.93804832 2024-07-10,08:40:27.000,192,10987290,14125,0,1720600826,13038.916436199994,59.73637148999842,53471.97298392001 2024-07-10,08:40:28.000,192,10987242,14045,0,1720600827,13038.936645129994,59.77161714000249,53472.035868 2024-07-10,08:40:29.000,192,10987299,13885,0,1720600828,13038.943381439989,59.77866627000185,53472.02189376001 2024-07-10,08:40:30.000,192,10987275,14245,0,1720600829,13038.929908819999,59.79276453000057,53472.035868 2024-07-10,08:40:31.000,192,10987307,13965,0,1720600830,13038.950117749999,59.835059310004,53472.04285512001 2024-07-10,08:40:32.000,192,10987307,13885,0,1720600831,13038.882754649989,59.84915757000272,53472.02189376001 2024-07-10,08:40:33.000,192,10987266,13765,0,1720600832,13038.828864169998,59.870304960000794,53472.000932400006 2024-07-10,08:40:34.000,192,10987292,14085,0,1720600833,13038.849073099998,59.88440321999951,53472.02888088 2024-07-10,08:40:35.000,192,10987318,13845,0,1720600834,13038.869282029998,59.905550610004866,53472.09176496001 2024-07-10,08:40:36.000,192,10987309,14005,0,1720600835,13038.882754649989,59.88440321999951,53472.08477784 2024-07-10,08:40:37.000,192,10987304,13925,0,1720600836,13038.849073099998,59.94079626000166,53472.00791952 2024-07-10,08:40:38.000,192,10987285,14245,0,1720600837,13038.849073099998,59.97604190999846,53472.05682936 2024-07-10,08:40:39.000,192,10987260,13965,0,1720600838,13038.876018339994,59.99014017000445,53472.07779072 2024-07-10,08:40:40.000,192,10987291,13725,0,1720600839,13038.835600479993,59.99014017000445,53472.147661920004 2024-07-10,08:40:41.000,192,10987308,13885,0,1720600840,13038.808655239998,59.9689927799991,53472.119713440006 2024-07-10,08:40:42.000,192,10987329,14205,0,1720600841,13038.801918929988,59.98309103999782,53472.13368768 2024-07-10,08:40:43.000,192,10987261,14445,0,1720600842,13038.808655239998,60.02538582000125,53472.147661920004 2024-07-10,08:40:44.000,192,10987236,13805,0,1720600843,13038.815391549993,60.01833669000189,53472.147661920004 2024-07-10,08:40:45.000,192,10987290,14045,0,1720600844,13038.822127859989,60.03243495000061,53472.13368768 2024-07-10,08:40:46.000,192,10987292,14245,0,1720600845,13038.828864169998,60.06063146999804,53472.19657176 2024-07-10,08:40:47.000,192,10987321,14325,0,1720600846,13038.822127859989,60.081778860003396,53472.18259752 2024-07-10,08:40:48.000,192,10987226,13805,0,1720600847,13038.822127859989,60.07472973000404,53472.13368768 2024-07-10,08:40:49.000,192,10987331,13565,0,1720600848,13038.801918929988,60.095877120002115,53472.21054600001 2024-07-10,08:40:50.000,192,10987312,13885,0,1720600849,13038.808655239998,60.11702451000019,53472.18958464001 2024-07-10,08:40:51.000,192,10987305,14085,0,1720600850,13038.815391549993,60.11702451000019,53472.21054600001 2024-07-10,08:40:52.000,192,10987266,14365,0,1720600851,13038.795182619993,60.11702451000019,53472.27343008 2024-07-10,08:40:53.000,192,10987257,14325,0,1720600852,13038.774973689993,60.095877120002115,53472.18259752 2024-07-10,08:40:54.000,192,10987269,13885,0,1720600853,13038.774973689993,60.12407363999955,53472.28041720001 2024-07-10,08:40:55.000,192,10987263,14325,0,1720600854,13038.768237379998,60.13817189999827,53472.23849448001 2024-07-10,08:40:56.000,192,10987289,14085,0,1720600855,13038.774973689993,60.12407363999955,53472.25945584001 2024-07-10,08:40:57.000,192,10987295,13965,0,1720600856,13038.774973689993,60.17341755000234,53472.30137856 2024-07-10,08:40:58.000,192,10987231,14085,0,1720600857,13038.754764759993,60.18751581000106,53472.32932704001 2024-07-10,08:40:59.000,192,10987282,14205,0,1720600858,13038.741292139988,60.152270160004264,53472.35727552001 2024-07-10,08:41:00.000,192,10987300,14365,0,1720600859,13038.774973689993,60.1804666800017,53472.336314160006 2024-07-10,08:41:01.000,192,10987297,14245,0,1720600860,13038.748028449998,60.215712329998496,53472.30836568001 2024-07-10,08:41:02.000,192,10987295,13925,0,1720600861,13038.748028449998,60.22981059000449,53472.30836568001 2024-07-10,08:41:03.000,192,10987264,13925,0,1720600862,13038.721083209988,60.19456494000042,53472.29439144 2024-07-10,08:41:04.000,192,10987293,13965,0,1720600863,13038.721083209988,60.215712329998496,53472.35727552001 2024-07-10,08:41:05.000,192,10987293,13605,0,1720600864,13038.687401659998,60.23685972000385,53472.37823688001 2024-07-10,08:41:06.000,192,10987301,14165,0,1720600865,13038.707610589998,60.22981059000449,53472.36426264 2024-07-10,08:41:07.000,192,10987275,14125,0,1720600866,13038.694137969993,60.22981059000449,53472.385224000005 2024-07-10,08:41:08.000,192,10987302,13885,0,1720600867,13038.673929039993,60.24390885000321,53472.35727552001 2024-07-10,08:41:09.000,192,10987289,13965,0,1720600868,13038.714346899993,60.265056240001286,53472.385224000005 2024-07-10,08:41:10.000,192,10987334,14165,0,1720600869,13038.653720109993,60.24390885000321,53472.41317248 2024-07-10,08:41:11.000,192,10987268,13925,0,1720600870,13038.653720109993,60.265056240001286,53472.42714672001 2024-07-10,08:41:12.000,192,10987260,14205,0,1720600871,13038.653720109993,60.25800711000193,53472.41317248 2024-07-10,08:41:13.000,192,10987254,14085,0,1720600872,13038.640247490002,60.272105370000645,53472.37124976 2024-07-10,08:41:14.000,192,10987310,14165,0,1720600873,13038.613302249993,60.24390885000321,53472.42714672001 2024-07-10,08:41:15.000,192,10987287,13845,0,1720600874,13038.640247490002,60.265056240001286,53472.42714672001 2024-07-10,08:41:16.000,192,10987307,13645,0,1720600875,13038.606565939997,60.265056240001286,53472.40618536001 2024-07-10,08:41:17.000,192,10987256,14205,0,1720600876,13038.599829630002,60.272105370000645,53472.46208232 2024-07-10,08:41:18.000,192,10987260,14005,0,1720600877,13038.626774869997,60.272105370000645,53472.44112096 2024-07-10,08:41:19.000,192,10987264,14405,0,1720600878,13038.586357009997,60.30030188999808,53472.4201596 2024-07-10,08:41:20.000,192,10987260,14285,0,1720600879,13038.593093319992,60.28620362999936,53472.46906944 2024-07-10,08:41:21.000,192,10987261,13725,0,1720600880,13038.593093319992,60.279154500000004,53472.51099216 2024-07-10,08:41:22.000,192,10987316,14125,0,1720600881,13038.593093319992,60.30735102000472,53472.46906944 2024-07-10,08:41:23.000,192,10987329,14325,0,1720600882,13038.532466529992,60.321449280003435,53472.44810808001 2024-07-10,08:41:24.000,192,10987277,14005,0,1720600883,13038.579620700002,60.314400150004076,53472.4201596 2024-07-10,08:41:25.000,192,10987288,14085,0,1720600884,13038.599829630002,60.30030188999808,53472.41317248 2024-07-10,08:41:26.000,192,10987275,13725,0,1720600885,13038.572884389992,60.30735102000472,53472.46208232 2024-07-10,08:41:27.000,192,10987271,14325,0,1720600886,13038.545939149997,60.321449280003435,53472.49701792001 2024-07-10,08:41:28.000,192,10987307,14045,0,1720600887,13038.552675459992,60.272105370000645,53472.44810808001 2024-07-10,08:41:29.000,192,10987346,13965,0,1720600888,13038.586357009997,60.279154500000004,53472.434133840005 2024-07-10,08:41:30.000,192,10987281,13685,0,1720600889,13038.539202840002,60.279154500000004,53472.44810808001 2024-07-10,08:41:31.000,192,10987276,14085,0,1720600890,13038.525730219997,60.25800711000193,53472.46208232 2024-07-10,08:41:32.000,192,10987289,14245,0,1720600891,13038.532466529992,60.272105370000645,53472.455095200006 2024-07-10,08:41:33.000,192,10987268,14405,0,1720600892,13038.478576050002,60.265056240001286,53472.4201596 2024-07-10,08:41:34.000,192,10987282,13565,0,1720600893,13038.478576050002,60.272105370000645,53472.4201596 2024-07-10,08:41:35.000,192,10987236,13925,0,1720600894,13038.471839739992,60.24390885000321,53472.41317248 2024-07-10,08:41:36.000,192,10987261,14085,0,1720600895,13038.498784980002,60.23685972000385,53472.39919824 2024-07-10,08:41:37.000,192,10987313,14005,0,1720600896,13038.451630809992,60.25095798000257,53472.4201596 2024-07-10,08:41:38.000,192,10987230,14245,0,1720600897,13038.478576050002,60.24390885000321,53472.455095200006 2024-07-10,08:41:39.000,192,10987306,13805,0,1720600898,13038.465103429997,60.25800711000193,53472.44810808001 2024-07-10,08:41:40.000,192,10987265,13765,0,1720600899,13038.465103429997,60.265056240001286,53472.455095200006 2024-07-10,08:41:41.000,192,10987234,13885,0,1720600900,13038.478576050002,60.24390885000321,53472.42714672001 2024-07-10,08:41:42.000,192,10987266,13925,0,1720600901,13038.438158190002,60.222761459997855,53472.455095200006 2024-07-10,08:41:43.000,192,10987303,13925,0,1720600902,13038.417949260001,60.215712329998496,53472.455095200006 2024-07-10,08:41:44.000,192,10987285,13845,0,1720600903,13038.444894499997,60.19456494000042,53472.44810808001 2024-07-10,08:41:45.000,192,10987240,13925,0,1720600904,13038.417949260001,60.20866319999914,53472.4201596 2024-07-10,08:41:46.000,192,10987254,14285,0,1720600905,13038.438158190002,60.1804666800017,53472.4201596 2024-07-10,08:41:47.000,192,10987262,13965,0,1720600906,13038.391004019992,60.18751581000106,53472.37823688001 2024-07-10,08:41:48.000,192,10987253,14605,0,1720600907,13038.391004019992,60.222761459997855,53472.39221112 2024-07-10,08:41:49.000,192,10987275,13605,0,1720600908,13038.417949260001,60.19456494000042,53472.32932704001 2024-07-10,08:41:50.000,192,10987249,13925,0,1720600909,13038.350586159992,60.1804666800017,53472.35727552001 2024-07-10,08:41:51.000,192,10987301,14565,0,1720600910,13038.357322470001,60.16636842000298,53472.37823688001 2024-07-10,08:41:52.000,192,10987249,14125,0,1720600911,13038.364058779996,60.19456494000042,53472.36426264 2024-07-10,08:41:53.000,192,10987251,14005,0,1720600912,13038.343849849996,60.1804666800017,53472.3502884 2024-07-10,08:41:54.000,192,10987260,13725,0,1720600913,13038.323640919996,60.15931929000362,53472.39919824 2024-07-10,08:41:55.000,192,10987269,14565,0,1720600914,13038.316904610001,60.152270160004264,53472.3502884 2024-07-10,08:41:56.000,192,10987273,13965,0,1720600915,13038.350586159992,60.15931929000362,53472.336314160006 2024-07-10,08:41:57.000,192,10987251,14565,0,1720600916,13038.316904610001,60.152270160004264,53472.35727552001 2024-07-10,08:41:58.000,192,10987280,14205,0,1720600917,13038.249541509991,60.13817189999827,53472.37124976 2024-07-10,08:41:59.000,192,10987238,14165,0,1720600918,13038.283223059996,60.102926250001474,53472.37823688001 2024-07-10,08:42:00.000,192,10987236,14005,0,1720600919,13038.310168299991,60.145221030004905,53472.3502884 2024-07-10,08:42:01.000,192,10987246,14405,0,1720600920,13038.289959369991,60.095877120002115,53472.32932704001 2024-07-10,08:42:02.000,192,10987231,14325,0,1720600921,13038.276486750001,60.11702451000019,53472.32932704001 2024-07-10,08:42:03.000,192,10987290,14205,0,1720600922,13038.310168299991,60.102926250001474,53472.315352800004 2024-07-10,08:42:04.000,192,10987270,14165,0,1720600923,13038.296695680001,60.06768060000468,53472.336314160006 2024-07-10,08:42:05.000,192,10987281,14285,0,1720600924,13038.283223059996,60.06063146999804,53472.287404320006 2024-07-10,08:42:06.000,192,10987258,13925,0,1720600925,13038.263014129996,60.053582339998684,53472.35727552001 2024-07-10,08:42:07.000,192,10987251,14045,0,1720600926,13038.269750439991,60.06063146999804,53472.336314160006 2024-07-10,08:42:08.000,192,10987155,13965,0,1720600927,13038.249541509991,60.06063146999804,53472.30836568001 2024-07-10,08:42:09.000,192,10987295,14005,0,1720600928,13038.289959369991,60.01833669000189,53472.34330128 2024-07-10,08:42:10.000,192,10987235,13565,0,1720600929,13038.296695680001,59.9689927799991,53472.315352800004 2024-07-10,08:42:11.000,192,10987253,14325,0,1720600930,13038.289959369991,59.9689927799991,53472.315352800004 2024-07-10,08:42:12.000,192,10987266,14005,0,1720600931,13038.263014129996,59.96194364999974,53472.28041720001 2024-07-10,08:42:13.000,192,10987265,14205,0,1720600932,13038.202387339996,59.96194364999974,53472.2454816 2024-07-10,08:42:14.000,192,10987274,13725,0,1720600933,13038.18891471999,59.92669800000294,53472.27343008 2024-07-10,08:42:15.000,192,10987219,14205,0,1720600934,13038.202387339996,59.88440321999951,53472.29439144 2024-07-10,08:42:16.000,192,10987220,14125,0,1720600935,13038.182178409996,59.88440321999951,53472.2454816 2024-07-10,08:42:17.000,192,10987265,13725,0,1720600936,13038.16870578999,59.89850147999823,53472.266442960004 2024-07-10,08:42:18.000,192,10987275,14125,0,1720600937,13038.141760549996,59.863255830001435,53472.29439144 2024-07-10,08:42:19.000,192,10987209,14245,0,1720600938,13038.14849685999,59.88440321999951,53472.28041720001 2024-07-10,08:42:20.000,192,10987239,14405,0,1720600939,13038.12828792999,59.88440321999951,53472.25246872 2024-07-10,08:42:21.000,192,10987287,14245,0,1720600940,13038.141760549996,59.820961049998004,53472.23849448001 2024-07-10,08:42:22.000,192,10987254,13605,0,1720600941,13038.14849685999,59.84210844000336,53472.266442960004 2024-07-10,08:42:23.000,192,10987318,13965,0,1720600942,13038.13502424,59.84210844000336,53472.2454816 2024-07-10,08:42:24.000,192,10987239,14125,0,1720600943,13038.10807899999,59.82801018000464,53472.23150736 2024-07-10,08:42:25.000,192,10987250,14085,0,1720600944,13038.13502424,59.806862789999286,53472.25246872 2024-07-10,08:42:26.000,192,10987236,14285,0,1720600945,13038.14849685999,59.79981365999993,53472.16163616001 2024-07-10,08:42:27.000,192,10987239,14245,0,1720600946,13038.141760549996,59.75751888000377,53472.23150736 2024-07-10,08:42:28.000,192,10987291,13965,0,1720600947,13038.14849685999,59.74342061999778,53472.22452024 2024-07-10,08:42:29.000,192,10987243,13925,0,1720600948,13038.121551619995,59.72932235999906,53472.19657176 2024-07-10,08:42:30.000,192,10987235,14245,0,1720600949,13038.141760549996,59.694076710002264,53472.21054600001 2024-07-10,08:42:31.000,192,10987236,13925,0,1720600950,13038.16870578999,59.7222732299997,53472.18259752 2024-07-10,08:42:32.000,192,10987275,13565,0,1720600951,13038.15523317,59.67292932000419,53472.168623280006 2024-07-10,08:42:33.000,192,10987211,13925,0,1720600952,13038.08787006999,59.644732799999474,53472.04285512001 2024-07-10,08:42:34.000,192,10987269,13845,0,1720600953,13038.121551619995,59.6235854100014,53472.11272632001 2024-07-10,08:42:35.000,192,10987276,14565,0,1720600954,13038.13502424,59.65883105999819,53472.11272632001 2024-07-10,08:42:36.000,192,10987230,13925,0,1720600955,13038.08787006999,59.644732799999474,53472.1057392 2024-07-10,08:42:37.000,192,10987236,14245,0,1720600956,13038.101342689995,59.630634540000756,53472.07080360001 2024-07-10,08:42:38.000,192,10987262,14165,0,1720600957,13038.04745220999,59.5883397600046,53472.049842240005 2024-07-10,08:42:39.000,192,10987236,13765,0,1720600958,13038.00703434999,59.60243802000332,53471.98695816 2024-07-10,08:42:40.000,192,10987266,13965,0,1720600959,13038.02724327999,59.56014323999989,53472.02888088 2024-07-10,08:42:41.000,192,10987281,13805,0,1720600960,13038.03397959,59.54604498000117,53471.98695816 2024-07-10,08:42:42.000,192,10987269,14045,0,1720600961,13038.020506969995,59.56014323999989,53471.98695816 2024-07-10,08:42:43.000,192,10987328,14525,0,1720600962,13038.020506969995,59.50375019999774,53472.000932400006 2024-07-10,08:42:44.000,192,10987246,13565,0,1720600963,13038.01377066,59.510799330004374,53472.04285512001 2024-07-10,08:42:45.000,192,10987261,13565,0,1720600964,13038.000298039995,59.48260280999966,53472.000932400006 2024-07-10,08:42:46.000,192,10987284,14245,0,1720600965,13037.99356173,59.49670106999838,53471.93804832 2024-07-10,08:42:47.000,192,10987280,13925,0,1720600966,13037.99356173,59.50375019999774,53471.94503544001 2024-07-10,08:42:48.000,192,10987250,14645,0,1720600967,13037.99356173,59.43325890000415,53471.979971040004 2024-07-10,08:42:49.000,192,10987244,14045,0,1720600968,13037.99356173,59.38391499000136,53471.91708696 2024-07-10,08:42:50.000,192,10987250,13925,0,1720600969,13037.99356173,59.412111509998795,53471.95900968 2024-07-10,08:42:51.000,192,10987283,14365,0,1720600970,13037.959880179995,59.38391499000136,53471.91009984 2024-07-10,08:42:52.000,192,10987268,13965,0,1720600971,13037.94640755999,59.34866934000456,53471.88913848 2024-07-10,08:42:53.000,192,10987263,13765,0,1720600972,13037.94640755999,59.35571847000392,53471.87516424001 2024-07-10,08:42:54.000,192,10987265,14205,0,1720600973,13037.93293494,59.33457107999857,53471.8961256 2024-07-10,08:42:55.000,192,10987263,14445,0,1720600974,13037.919462319995,59.32047281999985,53471.88913848 2024-07-10,08:42:56.000,192,10987254,14565,0,1720600975,13037.93293494,59.29932543000177,53471.86119 2024-07-10,08:42:57.000,192,10987242,14485,0,1720600976,13037.96661648999,59.30637456000113,53471.833241520006 2024-07-10,08:42:58.000,192,10987279,14245,0,1720600977,13037.94640755999,59.30637456000113,53471.86119 2024-07-10,08:42:59.000,192,10987269,13885,0,1720600978,13037.89251708,59.285227170003054,53471.82625440001 2024-07-10,08:43:00.000,192,10987273,14245,0,1720600979,13037.88578076999,59.285227170003054,53471.84721576 2024-07-10,08:43:01.000,192,10987237,14285,0,1720600980,13037.919462319995,59.271128910004336,53471.84022864 2024-07-10,08:43:02.000,192,10987274,14485,0,1720600981,13037.91272601,59.24293238999962,53471.7913188 2024-07-10,08:43:03.000,192,10987318,14205,0,1720600982,13037.90598969999,59.21473587000219,53471.812280160004 2024-07-10,08:43:04.000,192,10987245,13885,0,1720600983,13037.90598969999,59.221785000001546,53471.763370320004 2024-07-10,08:43:05.000,192,10987233,14325,0,1720600984,13037.92619862999,59.20063761000347,53471.812280160004 2024-07-10,08:43:06.000,192,10987256,14205,0,1720600985,13037.90598969999,59.1653919599994,53471.77734456001 2024-07-10,08:43:07.000,192,10987284,14445,0,1720600986,13037.86557183999,59.15129370000068,53471.72843472 2024-07-10,08:43:08.000,192,10987294,14045,0,1720600987,13037.88578076999,59.108998920004524,53471.74240896 2024-07-10,08:43:09.000,192,10987269,13805,0,1720600988,13037.88578076999,59.09490065999853,53471.714460480005 2024-07-10,08:43:10.000,192,10987237,14245,0,1720600989,13037.899253389995,59.108998920004524,53471.68651200001 2024-07-10,08:43:11.000,192,10987273,13845,0,1720600990,13037.899253389995,59.07375327000045,53471.70048624 2024-07-10,08:43:12.000,192,10987283,14245,0,1720600991,13037.87230815,59.02440935999766,53471.65856352001 2024-07-10,08:43:13.000,192,10987252,14565,0,1720600992,13037.90598969999,59.02440935999766,53471.60266656 2024-07-10,08:43:14.000,192,10987308,13645,0,1720600993,13037.85209922,58.97506545000215,53471.6515764 2024-07-10,08:43:15.000,192,10987252,14405,0,1720600994,13037.83189029,58.96801632000279,53471.616640800006 2024-07-10,08:43:16.000,192,10987270,14485,0,1720600995,13037.818417669994,58.96801632000279,53471.67253776 2024-07-10,08:43:17.000,192,10987267,14405,0,1720600996,13037.80494504999,58.95391806000407,53471.56773096001 2024-07-10,08:43:18.000,192,10987265,13925,0,1720600997,13037.818417669994,58.93981979999808,53471.60266656 2024-07-10,08:43:19.000,192,10987299,13805,0,1720600998,13037.811681359999,58.91162328000064,53471.55375672 2024-07-10,08:43:20.000,192,10987249,14405,0,1720600999,13037.791472429999,58.8834267600032,53471.55375672 2024-07-10,08:43:21.000,192,10987267,13965,0,1720601000,13037.76452718999,58.834082850000414,53471.56074384 2024-07-10,08:43:22.000,192,10987251,14045,0,1720601001,13037.771263499999,58.84113197999977,53471.56074384 2024-07-10,08:43:23.000,192,10987293,13885,0,1720601002,13037.751054569999,58.819984590001695,53471.53978248001 2024-07-10,08:43:24.000,192,10987285,14125,0,1720601003,13037.717373019994,58.80588633000298,53471.546769600005 2024-07-10,08:43:25.000,192,10987269,14085,0,1720601004,13037.676955159994,58.79883720000362,53471.511834 2024-07-10,08:43:26.000,192,10987281,13925,0,1720601005,13037.683691469989,58.770640679998905,53471.51882112001 2024-07-10,08:43:27.000,192,10987288,13925,0,1720601006,13037.676955159994,58.75654242000019,53471.53279536 2024-07-10,08:43:28.000,192,10987265,14205,0,1720601007,13037.663482539989,58.74949329000083,53471.497859760006 2024-07-10,08:43:29.000,192,10987268,14085,0,1720601008,13037.643273609989,58.72834590000275,53471.46991128001 2024-07-10,08:43:30.000,192,10987267,13845,0,1720601009,13037.629800989998,58.67900198999996,53471.45593704 2024-07-10,08:43:31.000,192,10987251,14045,0,1720601010,13037.629800989998,58.67900198999996,53471.448949920006 2024-07-10,08:43:32.000,192,10987288,13925,0,1720601011,13037.589383129998,58.650805470002524,53471.43497568 2024-07-10,08:43:33.000,192,10987248,14045,0,1720601012,13037.569174199998,58.66490373000124,53471.427988560004 2024-07-10,08:43:34.000,192,10987283,14405,0,1720601013,13037.562437889988,58.643756340003165,53471.45593704 2024-07-10,08:43:35.000,192,10987240,14085,0,1720601014,13037.555701579993,58.594412430000375,53471.40004008001 2024-07-10,08:43:36.000,192,10987290,14205,0,1720601015,13037.542228959988,58.594412430000375,53471.39305296 2024-07-10,08:43:37.000,192,10987274,14325,0,1720601016,13037.562437889988,58.5732650400023,53471.36510448 2024-07-10,08:43:38.000,192,10987244,13845,0,1720601017,13037.501811099988,58.594412430000375,53471.37209160001 2024-07-10,08:43:39.000,192,10987249,13565,0,1720601018,13037.488338479998,58.58031417000166,53471.36510448 2024-07-10,08:43:40.000,192,10987296,14045,0,1720601019,13037.461393240003,58.53097025999887,53471.41401432 2024-07-10,08:43:41.000,192,10987212,13805,0,1720601020,13037.447920619998,58.50982287000079,53471.35811736 2024-07-10,08:43:42.000,192,10987273,14405,0,1720601021,13037.427711689998,58.50982287000079,53471.31619464 2024-07-10,08:43:43.000,192,10987274,14245,0,1720601022,13037.407502759997,58.48867548000271,53471.32318176001 2024-07-10,08:43:44.000,192,10987307,14045,0,1720601023,13037.414239069993,58.474577220003994,53471.30222040001 2024-07-10,08:43:45.000,192,10987289,13885,0,1720601024,13037.367084899997,58.48162635000335,53471.27427192001 2024-07-10,08:43:46.000,192,10987220,14245,0,1720601025,13037.353612279992,58.48867548000271,53471.2672848 2024-07-10,08:43:47.000,192,10987265,14285,0,1720601026,13037.340139660002,58.48162635000335,53471.27427192001 2024-07-10,08:43:48.000,192,10987270,14125,0,1720601027,13037.353612279992,58.49572461000207,53471.23234920001 2024-07-10,08:43:49.000,192,10987242,14085,0,1720601028,13037.313194419992,58.474577220003994,53471.211387840005 2024-07-10,08:43:50.000,192,10987312,13805,0,1720601029,13037.319930730002,58.467528090004635,53471.1974136 2024-07-10,08:43:51.000,192,10987239,14445,0,1720601030,13037.299721800002,58.43228244000056,53471.22536208 2024-07-10,08:43:52.000,192,10987288,14085,0,1720601031,13037.279512870002,58.411135050002486,53471.1974136 2024-07-10,08:43:53.000,192,10987276,14245,0,1720601032,13037.259303940002,58.418184180001845,53471.15549088001 2024-07-10,08:43:54.000,192,10987297,14565,0,1720601033,13037.239095010002,58.38293852999777,53471.113568160006 2024-07-10,08:43:55.000,192,10987268,14405,0,1720601034,13037.225622389997,58.404085920003126,53471.13452952001 2024-07-10,08:43:56.000,192,10987269,13885,0,1720601035,13037.225622389997,58.38998766000441,53471.092606800004 2024-07-10,08:43:57.000,192,10987295,14405,0,1720601036,13037.225622389997,58.375889399998414,53471.12055528 2024-07-10,08:43:58.000,192,10987306,13845,0,1720601037,13037.225622389997,58.404085920003126,53471.07164544 2024-07-10,08:43:59.000,192,10987262,13885,0,1720601038,13037.245831319997,58.34769288000098,53471.06465832001 2024-07-10,08:44:00.000,192,10987294,14285,0,1720601039,13037.245831319997,58.3265454900029,53471.06465832001 2024-07-10,08:44:01.000,192,10987240,14085,0,1720601040,13037.245831319997,58.3265454900029,53471.02972272 2024-07-10,08:44:02.000,192,10987291,14125,0,1720601041,13037.218886080002,58.361791139999696,53471.0227356 2024-07-10,08:44:03.000,192,10987329,14085,0,1720601042,13037.191940839992,58.34064375000162,53470.994787120006 2024-07-10,08:44:04.000,192,10987306,14125,0,1720601043,13037.191940839992,58.35474201000034,53470.994787120006 2024-07-10,08:44:05.000,192,10987258,14205,0,1720601044,13037.198677150001,58.34064375000162,53470.98081288 2024-07-10,08:44:06.000,192,10987237,13645,0,1720601045,13037.198677150001,58.31949636000354,53470.945877280006 2024-07-10,08:44:07.000,192,10987247,14245,0,1720601046,13037.171731909992,58.31949636000354,53470.98780000001 2024-07-10,08:44:08.000,192,10987284,14325,0,1720601047,13037.185204529997,58.31949636000354,53470.93190304 2024-07-10,08:44:09.000,192,10987269,14205,0,1720601048,13037.164995599996,58.25605419000203,53470.91792880001 2024-07-10,08:44:10.000,192,10987262,14525,0,1720601049,13037.151522979992,58.27720158000011,53470.91792880001 2024-07-10,08:44:11.000,192,10987284,13885,0,1720601050,13037.164995599996,58.234906800003955,53470.88998032 2024-07-10,08:44:12.000,192,10987268,13685,0,1720601051,13037.178468220001,58.234906800003955,53470.89696744001 2024-07-10,08:44:13.000,192,10987267,14165,0,1720601052,13037.191940839992,58.241955930003314,53470.876006080005 2024-07-10,08:44:14.000,192,10987222,14245,0,1720601053,13037.185204529997,58.19966114999988,53470.91792880001 2024-07-10,08:44:15.000,192,10987261,13845,0,1720601054,13037.138050360001,58.20671027999924,53470.91094168 2024-07-10,08:44:16.000,192,10987237,13845,0,1720601055,13037.164995599996,58.17146463000245,53470.86203184 2024-07-10,08:44:17.000,192,10987262,13765,0,1720601056,13037.138050360001,58.185562890001165,53470.85504472 2024-07-10,08:44:18.000,192,10987275,14045,0,1720601057,13037.090896189991,58.16441550000309,53470.78517352 2024-07-10,08:44:19.000,192,10987267,14205,0,1720601058,13037.131314049991,58.15736637000373,53470.757225040004 2024-07-10,08:44:20.000,192,10987228,14205,0,1720601059,13037.117841430001,58.17146463000245,53470.84107048 2024-07-10,08:44:21.000,192,10987295,14205,0,1720601060,13037.111105119991,58.192612020000524,53470.85504472 2024-07-10,08:44:22.000,192,10987242,14045,0,1720601061,13037.090896189991,58.185562890001165,53470.813122 2024-07-10,08:44:23.000,192,10987270,13765,0,1720601062,13037.063950949996,58.143268109997734,53470.79914776001 2024-07-10,08:44:24.000,192,10987250,14285,0,1720601063,13037.090896189991,58.12212071999966,53470.77119928001 2024-07-10,08:44:25.000,192,10987227,14245,0,1720601064,13037.030269399991,58.1150715900003,53470.75023792001 2024-07-10,08:44:26.000,192,10987266,13845,0,1720601065,13037.05721464,58.10097333000158,53470.72228944 2024-07-10,08:44:27.000,192,10987253,14205,0,1720601066,13037.063950949996,58.12212071999966,53470.757225040004 2024-07-10,08:44:28.000,192,10987256,13885,0,1720601067,13037.03700571,58.08687507000286,53470.7432508 2024-07-10,08:44:29.000,192,10987250,14165,0,1720601068,13037.030269399991,58.07277681000414,53470.78517352 2024-07-10,08:44:30.000,192,10987268,13925,0,1720601069,13037.03700571,58.065727680004784,53470.75023792001 2024-07-10,08:44:31.000,192,10987295,14285,0,1720601070,13036.99658785,58.065727680004784,53470.76421216 2024-07-10,08:44:32.000,192,10987235,14125,0,1720601071,13037.003324159996,58.02343290000135,53470.71530232 2024-07-10,08:44:33.000,192,10987234,13925,0,1720601072,13036.96964260999,58.04458028999943,53470.6733796 2024-07-10,08:44:34.000,192,10987272,13925,0,1720601073,13036.962906299996,58.016383770001994,53470.68036672001 2024-07-10,08:44:35.000,192,10987248,14205,0,1720601074,13036.96964260999,58.02343290000135,53470.6733796 2024-07-10,08:44:36.000,192,10987226,13925,0,1720601075,13036.989851539991,58.02343290000135,53470.64543112 2024-07-10,08:44:37.000,192,10987256,14285,0,1720601076,13036.983115229996,57.98818725000456,53470.61748264 2024-07-10,08:44:38.000,192,10987308,14325,0,1720601077,13036.95616999,57.99523638000392,53470.59652128 2024-07-10,08:44:39.000,192,10987212,14245,0,1720601078,13036.962906299996,57.99523638000392,53470.66639248 2024-07-10,08:44:40.000,192,10987263,14125,0,1720601079,13036.95616999,57.967039859999204,53470.64543112 2024-07-10,08:44:41.000,192,10987302,14285,0,1720601080,13036.94943367999,57.92474508000305,53470.55459856 2024-07-10,08:44:42.000,192,10987293,13965,0,1720601081,13036.94943367999,57.97408898999856,53470.61748264 2024-07-10,08:44:43.000,192,10987285,14205,0,1720601082,13036.90901581999,57.94589247000113,53470.59652128 2024-07-10,08:44:44.000,192,10987259,13965,0,1720601083,13036.94943367999,57.952941600000486,53470.59652128 2024-07-10,08:44:45.000,192,10987279,14045,0,1720601084,13036.95616999,57.93884334000177,53470.57555992 2024-07-10,08:44:46.000,192,10987263,13925,0,1720601085,13036.92922474999,57.91769595000369,53470.5685728 2024-07-10,08:44:47.000,192,10987230,14405,0,1720601086,13036.922488439996,57.91064682000433,53470.56158568001 2024-07-10,08:44:48.000,192,10987246,14325,0,1720601087,13036.90901581999,57.88245029999962,53470.55459856 2024-07-10,08:44:49.000,192,10987243,13725,0,1720601088,13036.92922474999,57.903597689997696,53470.58254704001 2024-07-10,08:44:50.000,192,10987238,14125,0,1720601089,13036.922488439996,57.91064682000433,53470.52665008 2024-07-10,08:44:51.000,192,10987321,14325,0,1720601090,13036.922488439996,57.87540117000026,53470.51267584001 2024-07-10,08:44:52.000,192,10987198,14085,0,1720601091,13036.92922474999,57.91769595000369,53470.44979176 2024-07-10,08:44:53.000,192,10987229,13885,0,1720601092,13036.91575213,57.89654855999834,53470.470753120004 2024-07-10,08:44:54.000,192,10987198,13925,0,1720601093,13036.902279509995,57.89654855999834,53470.44979176 2024-07-10,08:44:55.000,192,10987259,14205,0,1720601094,13036.91575213,57.8683520400009,53470.46376600001 2024-07-10,08:44:56.000,192,10987247,14045,0,1720601095,13036.91575213,57.87540117000026,53470.442804640006 2024-07-10,08:44:57.000,192,10987232,14085,0,1720601096,13036.91575213,57.85425378000218,53470.43581752001 2024-07-10,08:44:58.000,192,10987259,14405,0,1720601097,13036.91575213,57.826057260004745,53470.38690768 2024-07-10,08:44:59.000,192,10987261,14085,0,1720601098,13036.8955432,57.85425378000218,53470.4288304 2024-07-10,08:45:00.000,192,10987267,14005,0,1720601099,13036.902279509995,57.84720465000282,53470.38690768 2024-07-10,08:45:01.000,192,10987268,14125,0,1720601100,13036.882070579995,57.840155520003464,53470.37992056 2024-07-10,08:45:02.000,192,10987250,13925,0,1720601101,13036.91575213,57.84720465000282,53470.41485616001 2024-07-10,08:45:03.000,192,10987306,14165,0,1720601102,13036.902279509995,57.81195899999875,53470.40786904 2024-07-10,08:45:04.000,192,10987258,13845,0,1720601103,13036.94943367999,57.84720465000282,53470.37992056 2024-07-10,08:45:05.000,192,10987256,14165,0,1720601104,13036.942697369996,57.81900812999811,53470.40786904 2024-07-10,08:45:06.000,192,10987257,14005,0,1720601105,13036.95616999,57.840155520003464,53470.40088192 2024-07-10,08:45:07.000,192,10987229,14085,0,1720601106,13036.92922474999,57.826057260004745,53470.35197208 2024-07-10,08:45:08.000,192,10987274,14325,0,1720601107,13036.94943367999,57.81900812999811,53470.40088192 2024-07-10,08:45:09.000,192,10987258,14365,0,1720601108,13036.93596106,57.826057260004745,53470.36594632001 2024-07-10,08:45:10.000,192,10987250,13925,0,1720601109,13036.962906299996,57.79786074000003,53470.40088192 2024-07-10,08:45:11.000,192,10987270,14125,0,1720601110,13036.95616999,57.769664220002596,53470.36594632001 2024-07-10,08:45:12.000,192,10987295,14085,0,1720601111,13036.942697369996,57.776713350001955,53470.34498496001 2024-07-10,08:45:13.000,192,10987294,14485,0,1720601112,13036.942697369996,57.76261509000324,53470.37992056 2024-07-10,08:45:14.000,192,10987294,14085,0,1720601113,13036.94943367999,57.783762480001315,53470.37992056 2024-07-10,08:45:15.000,192,10987276,14165,0,1720601114,13036.983115229996,57.769664220002596,53470.33799784 2024-07-10,08:45:16.000,192,10987228,14085,0,1720601115,13036.962906299996,57.75556596000388,53470.29607512001 2024-07-10,08:45:17.000,192,10987276,13925,0,1720601116,13036.962906299996,57.79786074000003,53470.289088 2024-07-10,08:45:18.000,192,10987265,13845,0,1720601117,13036.96964260999,57.783762480001315,53470.3589592 2024-07-10,08:45:19.000,192,10987293,14125,0,1720601118,13036.962906299996,57.79786074000003,53470.31703648001 2024-07-10,08:45:20.000,192,10987299,14365,0,1720601119,13036.96964260999,57.776713350001955,53470.34498496001 2024-07-10,08:45:21.000,192,10987325,14205,0,1720601120,13036.97637892,57.769664220002596,53470.28210088 2024-07-10,08:45:22.000,192,10987254,13845,0,1720601121,13036.96964260999,57.790811610000674,53470.275113760006 2024-07-10,08:45:23.000,192,10987315,14205,0,1720601122,13036.94943367999,57.776713350001955,53470.31703648001 2024-07-10,08:45:24.000,192,10987270,14045,0,1720601123,13036.99658785,57.776713350001955,53470.28210088 2024-07-10,08:45:25.000,192,10987233,14245,0,1720601124,13036.96964260999,57.79786074000003,53470.29607512001 2024-07-10,08:45:26.000,192,10987232,14365,0,1720601125,13036.989851539991,57.79786074000003,53470.26113952 2024-07-10,08:45:27.000,192,10987254,14085,0,1720601126,13036.96964260999,57.776713350001955,53470.29607512001 2024-07-10,08:45:28.000,192,10987270,14165,0,1720601127,13036.962906299996,57.783762480001315,53470.31703648001 2024-07-10,08:45:29.000,192,10987292,14205,0,1720601128,13036.962906299996,57.790811610000674,53470.24716528001 2024-07-10,08:45:30.000,192,10987268,14165,0,1720601129,13036.96964260999,57.80490986999939,53470.19825544001 2024-07-10,08:45:31.000,192,10987222,14365,0,1720601130,13036.983115229996,57.79786074000003,53470.22620392001 2024-07-10,08:45:32.000,192,10987291,14045,0,1720601131,13036.99658785,57.79786074000003,53470.24017816 2024-07-10,08:45:33.000,192,10987284,13925,0,1720601132,13036.97637892,57.74851683000452,53470.17030696 2024-07-10,08:45:34.000,192,10987311,14125,0,1720601133,13037.003324159996,57.81900812999811,53470.205242560005 2024-07-10,08:45:35.000,192,10987255,14245,0,1720601134,13037.003324159996,57.790811610000674,53470.2192168 2024-07-10,08:45:36.000,192,10987260,13925,0,1720601135,13036.983115229996,57.833106390004104,53470.1842812 2024-07-10,08:45:37.000,192,10987281,13845,0,1720601136,13037.01679678,57.81900812999811,53470.205242560005 2024-07-10,08:45:38.000,192,10987301,14045,0,1720601137,13037.030269399991,57.79786074000003,53470.19825544001 2024-07-10,08:45:39.000,192,10987317,14045,0,1720601138,13037.070687259991,57.833106390004104,53470.21222968 2024-07-10,08:45:40.000,192,10987281,13965,0,1720601139,13037.077423570001,57.826057260004745,53470.22620392001 2024-07-10,08:45:41.000,192,10987290,13645,0,1720601140,13037.084159879996,57.84720465000282,53470.24017816 2024-07-10,08:45:42.000,192,10987268,14445,0,1720601141,13037.104368809996,57.84720465000282,53470.23319104 2024-07-10,08:45:43.000,192,10987288,14245,0,1720601142,13037.090896189991,57.85425378000218,53470.24017816 2024-07-10,08:45:44.000,192,10987292,14165,0,1720601143,13037.063950949996,57.85425378000218,53470.2192168 2024-07-10,08:45:45.000,192,10987288,14205,0,1720601144,13037.097632500001,57.8683520400009,53470.289088 2024-07-10,08:45:46.000,192,10987246,13845,0,1720601145,13037.097632500001,57.87540117000026,53470.24017816 2024-07-10,08:45:47.000,192,10987297,14245,0,1720601146,13037.111105119991,57.826057260004745,53470.23319104 2024-07-10,08:45:48.000,192,10987291,13965,0,1720601147,13037.090896189991,57.84720465000282,53470.21222968 2024-07-10,08:45:49.000,192,10987306,14245,0,1720601148,13037.124577739996,57.87540117000026,53470.23319104 2024-07-10,08:45:50.000,192,10987288,14165,0,1720601149,13037.131314049991,57.86130291000154,53470.2192168 2024-07-10,08:45:51.000,192,10987265,14205,0,1720601150,13037.151522979992,57.89654855999834,53470.205242560005 2024-07-10,08:45:52.000,192,10987313,14645,0,1720601151,13037.178468220001,57.89654855999834,53470.19126832 2024-07-10,08:45:53.000,192,10987281,14045,0,1720601152,13037.198677150001,57.91064682000433,53470.205242560005 2024-07-10,08:45:54.000,192,10987295,14285,0,1720601153,13037.225622389997,57.93884334000177,53470.26812664001 2024-07-10,08:45:55.000,192,10987296,14405,0,1720601154,13037.212149769992,57.93179421000241,53470.22620392001 2024-07-10,08:45:56.000,192,10987273,14765,0,1720601155,13037.212149769992,57.92474508000305,53470.26113952 2024-07-10,08:45:57.000,192,10987268,14245,0,1720601156,13037.225622389997,57.967039859999204,53470.24017816 2024-07-10,08:45:58.000,192,10987308,13885,0,1720601157,13037.212149769992,57.92474508000305,53470.16331984 2024-07-10,08:45:59.000,192,10987318,14085,0,1720601158,13037.245831319997,57.94589247000113,53470.2192168 2024-07-10,08:46:00.000,192,10987305,14325,0,1720601159,13037.218886080002,57.93179421000241,53470.2192168 2024-07-10,08:46:01.000,192,10987303,14285,0,1720601160,13037.266040249997,57.952941600000486,53470.21222968 2024-07-10,08:46:02.000,192,10987303,14085,0,1720601161,13037.252567629992,57.959990729999845,53470.26113952 2024-07-10,08:46:03.000,192,10987305,14005,0,1720601162,13037.313194419992,57.93884334000177,53470.22620392001 2024-07-10,08:46:04.000,192,10987276,13965,0,1720601163,13037.306458109997,57.967039859999204,53470.26113952 2024-07-10,08:46:05.000,192,10987286,14525,0,1720601164,13037.313194419992,57.97408898999856,53470.26113952 2024-07-10,08:46:06.000,192,10987310,14405,0,1720601165,13037.313194419992,57.94589247000113,53470.254152400004 2024-07-10,08:46:07.000,192,10987311,13965,0,1720601166,13037.340139660002,57.94589247000113,53470.26812664001 2024-07-10,08:46:08.000,192,10987334,14165,0,1720601167,13037.340139660002,57.91769595000369,53470.289088 2024-07-10,08:46:09.000,192,10987231,13645,0,1720601168,13037.326667039997,57.94589247000113,53470.254152400004 2024-07-10,08:46:10.000,192,10987250,14285,0,1720601169,13037.353612279992,57.94589247000113,53470.303062240004 2024-07-10,08:46:11.000,192,10987307,14565,0,1720601170,13037.353612279992,57.952941600000486,53470.24716528001 2024-07-10,08:46:12.000,192,10987287,14605,0,1720601171,13037.387293829997,57.97408898999856,53470.23319104 2024-07-10,08:46:13.000,192,10987297,13845,0,1720601172,13037.360348590002,57.93884334000177,53470.28210088 2024-07-10,08:46:14.000,192,10987267,14205,0,1720601173,13037.407502759997,57.959990729999845,53470.26113952 2024-07-10,08:46:15.000,192,10987264,14245,0,1720601174,13037.420975380002,57.94589247000113,53470.28210088 2024-07-10,08:46:16.000,192,10987296,14485,0,1720601175,13037.380557520002,57.967039859999204,53470.23319104 2024-07-10,08:46:17.000,192,10987265,14085,0,1720601176,13037.427711689998,57.98818725000456,53470.254152400004 2024-07-10,08:46:18.000,192,10987303,14085,0,1720601177,13037.394030139993,57.94589247000113,53470.254152400004 2024-07-10,08:46:19.000,192,10987282,14285,0,1720601178,13037.427711689998,57.98818725000456,53470.303062240004 2024-07-10,08:46:20.000,192,10987312,14205,0,1720601179,13037.447920619998,57.98818725000456,53470.303062240004 2024-07-10,08:46:21.000,192,10987305,13845,0,1720601180,13037.474865859993,57.93179421000241,53470.31004936 2024-07-10,08:46:22.000,192,10987324,13765,0,1720601181,13037.515283719993,57.952941600000486,53470.254152400004 2024-07-10,08:46:23.000,192,10987285,14085,0,1720601182,13037.481602170003,57.91769595000369,53470.26812664001 2024-07-10,08:46:24.000,192,10987333,14045,0,1720601183,13037.508547409998,57.97408898999856,53470.29607512001 2024-07-10,08:46:25.000,192,10987303,14285,0,1720601184,13037.522020029988,57.967039859999204,53470.289088 2024-07-10,08:46:26.000,192,10987258,14525,0,1720601185,13037.528756339998,57.98113811999792,53470.289088 2024-07-10,08:46:27.000,192,10987254,13925,0,1720601186,13037.555701579993,57.952941600000486,53470.31703648001 2024-07-10,08:46:28.000,192,10987261,14645,0,1720601187,13037.569174199998,57.94589247000113,53470.303062240004 2024-07-10,08:46:29.000,192,10987318,14125,0,1720601188,13037.555701579993,57.93179421000241,53470.29607512001 2024-07-10,08:46:30.000,192,10987277,14045,0,1720601189,13037.602855749989,57.93179421000241,53470.31004936 2024-07-10,08:46:31.000,192,10987285,14445,0,1720601190,13037.623064679989,57.89654855999834,53470.33101072 2024-07-10,08:46:32.000,192,10987277,13885,0,1720601191,13037.609592059998,57.93884334000177,53470.29607512001 2024-07-10,08:46:33.000,192,10987281,14205,0,1720601192,13037.623064679989,57.91769595000369,53470.303062240004 2024-07-10,08:46:34.000,192,10987300,14205,0,1720601193,13037.602855749989,57.91064682000433,53470.31004936 2024-07-10,08:46:35.000,192,10987301,14245,0,1720601194,13037.643273609989,57.94589247000113,53470.3589592 2024-07-10,08:46:36.000,192,10987258,14005,0,1720601195,13037.656746229994,57.89654855999834,53470.324023600006 2024-07-10,08:46:37.000,192,10987302,14405,0,1720601196,13037.643273609989,57.91769595000369,53470.37992056 2024-07-10,08:46:38.000,192,10987305,13805,0,1720601197,13037.683691469989,57.91769595000369,53470.3589592 2024-07-10,08:46:39.000,192,10987292,14285,0,1720601198,13037.676955159994,57.92474508000305,53470.3589592 2024-07-10,08:46:40.000,192,10987254,14285,0,1720601199,13037.703900399989,57.92474508000305,53470.28210088 2024-07-10,08:46:41.000,192,10987258,14325,0,1720601200,13037.697164089994,57.91064682000433,53470.275113760006 2024-07-10,08:46:42.000,192,10987291,13885,0,1720601201,13037.703900399989,57.94589247000113,53470.324023600006 2024-07-10,08:46:43.000,192,10987280,14325,0,1720601202,13037.724109329989,57.903597689997696,53470.275113760006 2024-07-10,08:46:44.000,192,10987277,14525,0,1720601203,13037.744318259989,57.88245029999962,53470.31004936 2024-07-10,08:46:45.000,192,10987294,14365,0,1720601204,13037.744318259989,57.8683520400009,53470.303062240004 2024-07-10,08:46:46.000,192,10987357,14245,0,1720601205,13037.78473611999,57.8683520400009,53470.29607512001 2024-07-10,08:46:47.000,192,10987248,14285,0,1720601206,13037.791472429999,57.8683520400009,53470.29607512001 2024-07-10,08:46:48.000,192,10987275,14085,0,1720601207,13037.777999809994,57.85425378000218,53470.275113760006 2024-07-10,08:46:49.000,192,10987290,14045,0,1720601208,13037.771263499999,57.87540117000026,53470.33101072 2024-07-10,08:46:50.000,192,10987289,13925,0,1720601209,13037.76452718999,57.86130291000154,53470.36594632001 2024-07-10,08:46:51.000,192,10987268,14005,0,1720601210,13037.751054569999,57.84720465000282,53470.35197208 2024-07-10,08:46:52.000,192,10987251,13925,0,1720601211,13037.80494504999,57.8683520400009,53470.36594632001 2024-07-10,08:46:53.000,192,10987205,14125,0,1720601212,13037.83189029,57.81195899999875,53470.31703648001 2024-07-10,08:46:54.000,192,10987308,13885,0,1720601213,13037.86557183999,57.85425378000218,53470.35197208 2024-07-10,08:46:55.000,192,10987266,14085,0,1720601214,13037.879044459994,57.81900812999811,53470.35197208 2024-07-10,08:46:56.000,192,10987287,14285,0,1720601215,13037.89251708,57.81195899999875,53470.37992056 2024-07-10,08:46:57.000,192,10987307,14245,0,1720601216,13037.939671249995,57.826057260004745,53470.324023600006 2024-07-10,08:46:58.000,192,10987272,13925,0,1720601217,13037.92619862999,57.783762480001315,53470.34498496001 2024-07-10,08:46:59.000,192,10987266,14325,0,1720601218,13037.96661648999,57.833106390004104,53470.3589592 2024-07-10,08:47:00.000,192,10987319,14045,0,1720601219,13037.95314387,57.790811610000674,53470.36594632001 2024-07-10,08:47:01.000,192,10987349,14005,0,1720601220,13037.959880179995,57.776713350001955,53470.38690768 2024-07-10,08:47:02.000,192,10987232,14285,0,1720601221,13037.9733528,57.769664220002596,53470.4288304 2024-07-10,08:47:03.000,192,10987261,14165,0,1720601222,13038.04745220999,57.720320309999806,53470.41485616001 2024-07-10,08:47:04.000,192,10987330,14245,0,1720601223,13038.04745220999,57.69212379000237,53470.4288304 2024-07-10,08:47:05.000,192,10987262,13885,0,1720601224,13038.04745220999,57.720320309999806,53470.43581752001 2024-07-10,08:47:06.000,192,10987311,13965,0,1720601225,13038.040715899995,57.66392726999766,53470.442804640006 2024-07-10,08:47:07.000,192,10987276,14125,0,1720601226,13038.08787006999,57.69212379000237,53470.470753120004 2024-07-10,08:47:08.000,192,10987241,13725,0,1720601227,13038.101342689995,57.69917292000173,53470.442804640006 2024-07-10,08:47:09.000,192,10987257,13925,0,1720601228,13038.13502424,57.67097640000429,53470.40088192 2024-07-10,08:47:10.000,192,10987273,13925,0,1720601229,13038.121551619995,57.68507466000301,53470.4987016 2024-07-10,08:47:11.000,192,10987290,13805,0,1720601230,13038.11481531,57.64277987999958,53470.442804640006 2024-07-10,08:47:12.000,192,10987292,14325,0,1720601231,13038.13502424,57.63573075000022,53470.470753120004 2024-07-10,08:47:13.000,192,10987285,13965,0,1720601232,13038.13502424,57.6568781399983,53470.4288304 2024-07-10,08:47:14.000,192,10987281,14045,0,1720601233,13038.19565103,57.62868162000086,53470.442804640006 2024-07-10,08:47:15.000,192,10987295,14005,0,1720601234,13038.161969479996,57.6216324900015,53470.4987016 2024-07-10,08:47:16.000,192,10987269,14285,0,1720601235,13038.161969479996,57.64982900999894,53470.51966296 2024-07-10,08:47:17.000,192,10987275,14125,0,1720601236,13038.202387339996,57.607534230002784,53470.442804640006 2024-07-10,08:47:18.000,192,10987230,14405,0,1720601237,13038.202387339996,57.607534230002784,53470.421843280004 2024-07-10,08:47:19.000,192,10987313,14085,0,1720601238,13038.21585996,57.58638684000471,53470.47774024 2024-07-10,08:47:20.000,192,10987265,14005,0,1720601239,13038.249541509991,57.57228857999871,53470.4987016 2024-07-10,08:47:21.000,192,10987268,14365,0,1720601240,13038.242805199996,57.57228857999871,53470.46376600001 2024-07-10,08:47:22.000,192,10987273,14205,0,1720601241,13038.263014129996,57.57933770999807,53470.54761144 2024-07-10,08:47:23.000,192,10987277,14365,0,1720601242,13038.283223059996,57.558190319999994,53470.51267584001 2024-07-10,08:47:24.000,192,10987293,14205,0,1720601243,13038.296695680001,57.558190319999994,53470.53363720001 2024-07-10,08:47:25.000,192,10987275,14045,0,1720601244,13038.330377229991,57.58638684000471,53470.52665008 2024-07-10,08:47:26.000,192,10987314,14085,0,1720601245,13038.310168299991,57.53704293000192,53470.52665008 2024-07-10,08:47:27.000,192,10987303,13885,0,1720601246,13038.316904610001,57.5229446700032,53470.610495520006 2024-07-10,08:47:28.000,192,10987237,14245,0,1720601247,13038.350586159992,57.46655163000105,53470.5685728 2024-07-10,08:47:29.000,192,10987269,14245,0,1720601248,13038.337113540001,57.501797279997845,53470.54761144 2024-07-10,08:47:30.000,192,10987293,13965,0,1720601249,13038.384267709996,57.48064988999977,53470.51966296 2024-07-10,08:47:31.000,192,10987240,13845,0,1720601250,13038.350586159992,57.45950250000169,53470.54761144 2024-07-10,08:47:32.000,192,10987269,13765,0,1720601251,13038.364058779996,57.501797279997845,53470.57555992 2024-07-10,08:47:33.000,192,10987265,13725,0,1720601252,13038.370795089992,57.48769901999913,53470.59652128 2024-07-10,08:47:34.000,192,10987266,14365,0,1720601253,13038.384267709996,57.48769901999913,53470.6733796 2024-07-10,08:47:35.000,192,10987291,14165,0,1720601254,13038.404476639997,57.46655163000105,53470.610495520006 2024-07-10,08:47:36.000,192,10987297,14045,0,1720601255,13038.411212949992,57.47360076000041,53470.61748264 2024-07-10,08:47:37.000,192,10987290,14125,0,1720601256,13038.444894499997,57.501797279997845,53470.63145688001 2024-07-10,08:47:38.000,192,10987238,14085,0,1720601257,13038.444894499997,57.48769901999913,53470.60350840001 2024-07-10,08:47:39.000,192,10987326,13925,0,1720601258,13038.451630809992,57.47360076000041,53470.65241824001 2024-07-10,08:47:40.000,192,10987291,14085,0,1720601259,13038.458367120002,57.48064988999977,53470.59652128 2024-07-10,08:47:41.000,192,10987311,13925,0,1720601260,13038.485312359997,57.48769901999913,53470.65241824001 2024-07-10,08:47:42.000,192,10987260,13765,0,1720601261,13038.485312359997,57.47360076000041,53470.64543112 2024-07-10,08:47:43.000,192,10987268,13765,0,1720601262,13038.485312359997,57.431305980004254,53470.63145688001 2024-07-10,08:47:44.000,192,10987282,13885,0,1720601263,13038.525730219997,57.46655163000105,53470.65241824001 2024-07-10,08:47:45.000,192,10987256,14405,0,1720601264,13038.539202840002,57.431305980004254,53470.68036672001 2024-07-10,08:47:46.000,192,10987271,13925,0,1720601265,13038.518993910002,57.45950250000169,53470.659405360006 2024-07-10,08:47:47.000,192,10987301,14285,0,1720601266,13038.539202840002,57.46655163000105,53470.638444000004 2024-07-10,08:47:48.000,192,10987254,13965,0,1720601267,13038.552675459992,57.48064988999977,53470.6733796 2024-07-10,08:47:49.000,192,10987291,13925,0,1720601268,13038.572884389992,57.46655163000105,53470.708315200005 2024-07-10,08:47:50.000,192,10987288,14205,0,1720601269,13038.572884389992,57.431305980004254,53470.66639248 2024-07-10,08:47:51.000,192,10987269,13645,0,1720601270,13038.572884389992,57.46655163000105,53470.708315200005 2024-07-10,08:47:52.000,192,10987291,14365,0,1720601271,13038.586357009997,57.44540424000297,53470.708315200005 2024-07-10,08:47:53.000,192,10987252,13685,0,1720601272,13038.626774869997,57.43835511000361,53470.68036672001 2024-07-10,08:47:54.000,192,10987302,14045,0,1720601273,13038.640247490002,57.45245337000233,53470.7432508 2024-07-10,08:47:55.000,192,10987287,13805,0,1720601274,13038.613302249993,57.43835511000361,53470.68036672001 2024-07-10,08:47:56.000,192,10987266,14045,0,1720601275,13038.633511179993,57.45950250000169,53470.72927656001 2024-07-10,08:47:57.000,192,10987244,13925,0,1720601276,13038.694137969993,57.47360076000041,53470.72228944 2024-07-10,08:47:58.000,192,10987275,14405,0,1720601277,13038.653720109993,57.48064988999977,53470.73626368 2024-07-10,08:47:59.000,192,10987280,14605,0,1720601278,13038.680665350003,57.43835511000361,53470.757225040004 2024-07-10,08:48:00.000,192,10987286,13805,0,1720601279,13038.714346899993,57.46655163000105,53470.76421216 2024-07-10,08:48:01.000,192,10987273,14125,0,1720601280,13038.700874280003,57.46655163000105,53470.79216064 2024-07-10,08:48:02.000,192,10987264,13965,0,1720601281,13038.748028449998,57.45245337000233,53470.85504472 2024-07-10,08:48:03.000,192,10987281,13885,0,1720601282,13038.734555829993,57.43835511000361,53470.86901896001 2024-07-10,08:48:04.000,192,10987304,13925,0,1720601283,13038.768237379998,57.431305980004254,53470.82010912001 2024-07-10,08:48:05.000,192,10987271,14205,0,1720601284,13038.768237379998,57.40310945999954,53470.84805760001 2024-07-10,08:48:06.000,192,10987247,14485,0,1720601285,13038.774973689993,57.44540424000297,53470.84805760001 2024-07-10,08:48:07.000,192,10987240,13885,0,1720601286,13038.768237379998,57.44540424000297,53470.84107048 2024-07-10,08:48:08.000,192,10987248,14005,0,1720601287,13038.781709999988,57.45245337000233,53470.8829932 2024-07-10,08:48:09.000,192,10987281,14365,0,1720601288,13038.795182619993,57.46655163000105,53470.8829932 2024-07-10,08:48:10.000,192,10987269,14165,0,1720601289,13038.815391549993,57.501797279997845,53470.876006080005 2024-07-10,08:48:11.000,192,10987267,13805,0,1720601290,13038.849073099998,57.48064988999977,53470.924915920004 2024-07-10,08:48:12.000,192,10987246,14045,0,1720601291,13038.835600479993,57.48769901999913,53470.924915920004 2024-07-10,08:48:13.000,192,10987240,14245,0,1720601292,13038.788446309998,57.494748149998486,53470.924915920004 2024-07-10,08:48:14.000,192,10987325,14125,0,1720601293,13038.828864169998,57.47360076000041,53470.93190304 2024-07-10,08:48:15.000,192,10987259,14205,0,1720601294,13038.808655239998,57.48064988999977,53470.96683864001 2024-07-10,08:48:16.000,192,10987287,14045,0,1720601295,13038.801918929988,57.47360076000041,53470.88998032 2024-07-10,08:48:17.000,192,10987307,14325,0,1720601296,13038.835600479993,57.501797279997845,53470.945877280006 2024-07-10,08:48:18.000,192,10987247,14085,0,1720601297,13038.828864169998,57.544092060001276,53470.945877280006 2024-07-10,08:48:19.000,192,10987286,14045,0,1720601298,13038.835600479993,57.5229446700032,53470.90395456 2024-07-10,08:48:20.000,192,10987284,13845,0,1720601299,13038.808655239998,57.544092060001276,53470.88998032 2024-07-10,08:48:21.000,192,10987301,14405,0,1720601300,13038.835600479993,57.52999380000256,53470.8829932 2024-07-10,08:48:22.000,192,10987287,13885,0,1720601301,13038.889490959999,57.558190319999994,53470.93190304 2024-07-10,08:48:23.000,192,10987278,14165,0,1720601302,13038.822127859989,57.551141190000635,53470.93190304 2024-07-10,08:48:24.000,192,10987303,13925,0,1720601303,13038.896227269994,57.544092060001276,53470.973825760004 2024-07-10,08:48:25.000,192,10987213,13845,0,1720601304,13038.902963579989,57.58638684000471,53471.0227356 2024-07-10,08:48:26.000,192,10987276,14565,0,1720601305,13038.876018339994,57.57228857999871,53470.96683864001 2024-07-10,08:48:27.000,192,10987272,13885,0,1720601306,13038.902963579989,57.57933770999807,53470.96683864001 2024-07-10,08:48:28.000,192,10987267,13965,0,1720601307,13038.876018339994,57.593435970004066,53470.994787120006 2024-07-10,08:48:29.000,192,10987266,14285,0,1720601308,13038.896227269994,57.593435970004066,53471.00177424 2024-07-10,08:48:30.000,192,10987277,14525,0,1720601309,13038.889490959999,57.58638684000471,53471.00177424 2024-07-10,08:48:31.000,192,10987287,14245,0,1720601310,13038.902963579989,57.56523944999935,53471.00177424 2024-07-10,08:48:32.000,192,10987276,13765,0,1720601311,13038.882754649989,57.58638684000471,53471.01574848001 2024-07-10,08:48:33.000,192,10987294,14325,0,1720601312,13038.862545719989,57.58638684000471,53470.95985152 2024-07-10,08:48:34.000,192,10987283,13605,0,1720601313,13038.923172509989,57.607534230002784,53470.98780000001 2024-07-10,08:48:35.000,192,10987300,14085,0,1720601314,13038.909699889999,57.58638684000471,53470.994787120006 2024-07-10,08:48:36.000,192,10987301,14245,0,1720601315,13038.902963579989,57.551141190000635,53471.00876136 2024-07-10,08:48:37.000,192,10987243,13645,0,1720601316,13038.909699889999,57.6216324900015,53471.00177424 2024-07-10,08:48:38.000,192,10987272,14285,0,1720601317,13038.929908819999,57.593435970004066,53471.05068408 2024-07-10,08:48:39.000,192,10987255,14245,0,1720601318,13038.943381439989,57.57228857999871,53471.02972272 2024-07-10,08:48:40.000,192,10987308,14165,0,1720601319,13038.956854059994,57.58638684000471,53471.05068408 2024-07-10,08:48:41.000,192,10987214,14325,0,1720601320,13038.956854059994,57.58638684000471,53471.06465832001 2024-07-10,08:48:42.000,192,10987244,13925,0,1720601321,13038.970326679999,57.6216324900015,53471.06465832001 2024-07-10,08:48:43.000,192,10987323,13765,0,1720601322,13038.950117749999,57.64277987999958,53471.09959392 2024-07-10,08:48:44.000,192,10987277,13925,0,1720601323,13038.96359036999,57.6216324900015,53471.08561968001 2024-07-10,08:48:45.000,192,10987270,14205,0,1720601324,13038.98379929999,57.6568781399983,53471.08561968001 2024-07-10,08:48:46.000,192,10987279,13645,0,1720601325,13039.00400822999,57.607534230002784,53471.03670984001 2024-07-10,08:48:47.000,192,10987292,13965,0,1720601326,13038.98379929999,57.62868162000086,53471.06465832001 2024-07-10,08:48:48.000,192,10987269,13805,0,1720601327,13038.956854059994,57.6216324900015,53471.12055528 2024-07-10,08:48:49.000,192,10987274,13965,0,1720601328,13038.990535609999,57.64277987999958,53471.15549088001 2024-07-10,08:48:50.000,192,10987268,14005,0,1720601329,13038.997271919994,57.607534230002784,53471.09959392 2024-07-10,08:48:51.000,192,10987265,14245,0,1720601330,13039.00400822999,57.607534230002784,53471.13452952001 2024-07-10,08:48:52.000,192,10987250,14005,0,1720601331,13038.98379929999,57.600485100003425,53471.08561968001 2024-07-10,08:48:53.000,192,10987277,13645,0,1720601332,13039.037689779994,57.6216324900015,53471.14850376 2024-07-10,08:48:54.000,192,10987273,13805,0,1720601333,13039.0511624,57.6216324900015,53471.1275424 2024-07-10,08:48:55.000,192,10987225,13605,0,1720601334,13039.02421715999,57.607534230002784,53471.12055528 2024-07-10,08:48:56.000,192,10987295,14165,0,1720601335,13039.0511624,57.58638684000471,53471.1275424 2024-07-10,08:48:57.000,192,10987231,14125,0,1720601336,13039.037689779994,57.600485100003425,53471.10658104001 2024-07-10,08:48:58.000,192,10987264,14045,0,1720601337,13039.0511624,57.607534230002784,53471.12055528 2024-07-10,08:48:59.000,192,10987244,14205,0,1720601338,13039.09158026,57.593435970004066,53471.141516640004 2024-07-10,08:49:00.000,192,10987228,14005,0,1720601339,13039.07137133,57.58638684000471,53471.06465832001 2024-07-10,08:49:01.000,192,10987259,14245,0,1720601340,13039.078107639994,57.600485100003425,53471.13452952001 2024-07-10,08:49:02.000,192,10987264,14085,0,1720601341,13039.09158026,57.607534230002784,53471.141516640004 2024-07-10,08:49:03.000,192,10987246,14085,0,1720601342,13039.06463501999,57.593435970004066,53471.12055528 2024-07-10,08:49:04.000,192,10987208,14165,0,1720601343,13039.13199812,57.61458336000214,53471.1275424 2024-07-10,08:49:05.000,192,10987224,13805,0,1720601344,13039.098316569994,57.61458336000214,53471.15549088001 2024-07-10,08:49:06.000,192,10987242,13725,0,1720601345,13039.13199812,57.593435970004066,53471.141516640004 2024-07-10,08:49:07.000,192,10987300,14245,0,1720601346,13039.158943359995,57.61458336000214,53471.14850376 2024-07-10,08:49:08.000,192,10987256,14445,0,1720601347,13039.15220705,57.61458336000214,53471.17645224 2024-07-10,08:49:09.000,192,10987231,14005,0,1720601348,13039.16567966999,57.61458336000214,53471.21837496 2024-07-10,08:49:10.000,192,10987306,14485,0,1720601349,13039.16567966999,57.63573075000022,53471.21837496 2024-07-10,08:49:11.000,192,10987271,13765,0,1720601350,13039.20609752999,57.6216324900015,53471.21837496 2024-07-10,08:49:12.000,192,10987235,13805,0,1720601351,13039.20609752999,57.6216324900015,53471.17645224 2024-07-10,08:49:13.000,192,10987284,14045,0,1720601352,13039.219570149995,57.607534230002784,53471.22536208 2024-07-10,08:49:14.000,192,10987287,13925,0,1720601353,13039.199361219995,57.6568781399983,53471.260297680004 2024-07-10,08:49:15.000,192,10987229,14285,0,1720601354,13039.22630645999,57.67802553000365,53471.20440072001 2024-07-10,08:49:16.000,192,10987259,14165,0,1720601355,13039.259988009995,57.68507466000301,53471.23234920001 2024-07-10,08:49:17.000,192,10987290,13925,0,1720601356,13039.259988009995,57.69917292000173,53471.281259040006 2024-07-10,08:49:18.000,192,10987296,14205,0,1720601357,13039.320614799995,57.67802553000365,53471.31619464 2024-07-10,08:49:19.000,192,10987231,14165,0,1720601358,13039.300405869995,57.67802553000365,53471.260297680004 2024-07-10,08:49:20.000,192,10987245,13885,0,1720601359,13039.340823729995,57.67097640000429,53471.330168880006 2024-07-10,08:49:21.000,192,10987205,14245,0,1720601360,13039.34756003999,57.69917292000173,53471.330168880006 2024-07-10,08:49:22.000,192,10987225,13565,0,1720601361,13039.421659449996,57.69212379000237,53471.32318176001 2024-07-10,08:49:23.000,192,10987304,14125,0,1720601362,13039.381241589996,57.66392726999766,53471.32318176001 2024-07-10,08:49:24.000,192,10987269,14205,0,1720601363,13039.421659449996,57.68507466000301,53471.31619464 2024-07-10,08:49:25.000,192,10987255,14005,0,1720601364,13039.441868379996,57.71327118000045,53471.34414312 2024-07-10,08:49:26.000,192,10987256,14165,0,1720601365,13039.462077309996,57.71327118000045,53471.35811736 2024-07-10,08:49:27.000,192,10987259,14165,0,1720601366,13039.482286239996,57.71327118000045,53471.34414312 2024-07-10,08:49:28.000,192,10987225,14085,0,1720601367,13039.468813619991,57.70622205000109,53471.330168880006 2024-07-10,08:49:29.000,192,10987212,14245,0,1720601368,13039.502495169996,57.727369439999165,53471.379078720005 2024-07-10,08:49:30.000,192,10987228,13925,0,1720601369,13039.509231479991,57.741467699997884,53471.35811736 2024-07-10,08:49:31.000,192,10987280,13925,0,1720601370,13039.529440409991,57.76261509000324,53471.35811736 2024-07-10,08:49:32.000,192,10987267,14165,0,1720601371,13039.556385650001,57.734418569998525,53471.44196280001 2024-07-10,08:49:33.000,192,10987294,13685,0,1720601372,13039.576594580001,57.741467699997884,53471.45593704 2024-07-10,08:49:34.000,192,10987263,14085,0,1720601373,13039.623748749997,57.790811610000674,53471.448949920006 2024-07-10,08:49:35.000,192,10987235,14045,0,1720601374,13039.596803510001,57.776713350001955,53471.46991128001 2024-07-10,08:49:36.000,192,10987270,13965,0,1720601375,13039.677639230002,57.783762480001315,53471.50484688 2024-07-10,08:49:37.000,192,10987260,14045,0,1720601376,13039.664166609997,57.790811610000674,53471.448949920006 2024-07-10,08:49:38.000,192,10987246,14005,0,1720601377,13039.684375539997,57.76261509000324,53471.476898400004 2024-07-10,08:49:39.000,192,10987234,14005,0,1720601378,13039.718057090002,57.76261509000324,53471.53978248001 2024-07-10,08:49:40.000,192,10987264,14365,0,1720601379,13039.691111849992,57.79786074000003,53471.497859760006 2024-07-10,08:49:41.000,192,10987252,14125,0,1720601380,13039.745002329997,57.79786074000003,53471.53978248001 2024-07-10,08:49:42.000,192,10987248,14165,0,1720601381,13039.738266020002,57.790811610000674,53471.546769600005 2024-07-10,08:49:43.000,192,10987297,14045,0,1720601382,13039.751738639992,57.776713350001955,53471.49087264001 2024-07-10,08:49:44.000,192,10987265,14325,0,1720601383,13039.812365429992,57.776713350001955,53471.57471808 2024-07-10,08:49:45.000,192,10987225,13885,0,1720601384,13039.812365429992,57.80490986999939,53471.50484688 2024-07-10,08:49:46.000,192,10987271,14085,0,1720601385,13039.812365429992,57.790811610000674,53471.51882112001 2024-07-10,08:49:47.000,192,10987270,14405,0,1720601386,13039.839310670002,57.783762480001315,53471.6515764 2024-07-10,08:49:48.000,192,10987273,14165,0,1720601387,13039.852783289993,57.790811610000674,53471.63061504 2024-07-10,08:49:49.000,192,10987290,14085,0,1720601388,13039.879728530002,57.76261509000324,53471.67253776 2024-07-10,08:49:50.000,192,10987221,14045,0,1720601389,13039.886464839998,57.76261509000324,53471.65856352001 2024-07-10,08:49:51.000,192,10987219,14205,0,1720601390,13039.893201149993,57.76261509000324,53471.65856352001 2024-07-10,08:49:52.000,192,10987291,14045,0,1720601391,13039.920146390003,57.776713350001955,53471.70048624 2024-07-10,08:49:53.000,192,10987276,14045,0,1720601392,13039.920146390003,57.776713350001955,53471.6515764 2024-07-10,08:49:54.000,192,10987251,14245,0,1720601393,13039.926882699998,57.776713350001955,53471.69349912 2024-07-10,08:49:55.000,192,10987261,14005,0,1720601394,13039.933619009993,57.74851683000452,53471.68651200001 2024-07-10,08:49:56.000,192,10987275,13885,0,1720601395,13039.940355319988,57.74851683000452,53471.70048624 2024-07-10,08:49:57.000,192,10987261,13885,0,1720601396,13039.974036869993,57.734418569998525,53471.68651200001 2024-07-10,08:49:58.000,192,10987295,14085,0,1720601397,13039.940355319988,57.74851683000452,53471.67253776 2024-07-10,08:49:59.000,192,10987257,14005,0,1720601398,13040.000982109988,57.75556596000388,53471.70048624 2024-07-10,08:50:00.000,192,10987153,13925,0,1720601399,13040.014454729993,57.727369439999165,53471.68651200001 2024-07-10,08:50:01.000,192,10987269,14125,0,1720601400,13040.007718419998,57.720320309999806,53471.69349912 2024-07-10,08:50:02.000,192,10987250,14645,0,1720601401,13040.014454729993,57.741467699997884,53471.73542184001 2024-07-10,08:50:03.000,192,10987244,14525,0,1720601402,13039.994245799993,57.720320309999806,53471.73542184001 2024-07-10,08:50:04.000,192,10987241,14285,0,1720601403,13040.007718419998,57.734418569998525,53471.763370320004 2024-07-10,08:50:05.000,192,10987300,14125,0,1720601404,13040.014454729993,57.71327118000045,53471.77035744 2024-07-10,08:50:06.000,192,10987280,14365,0,1720601405,13040.034663659993,57.727369439999165,53471.763370320004 2024-07-10,08:50:07.000,192,10987301,13965,0,1720601406,13040.048136279998,57.74851683000452,53471.77734456001 2024-07-10,08:50:08.000,192,10987271,13765,0,1720601407,13040.034663659993,57.720320309999806,53471.812280160004 2024-07-10,08:50:09.000,192,10987338,14085,0,1720601408,13040.075081519994,57.720320309999806,53471.80529304001 2024-07-10,08:50:10.000,192,10987260,14325,0,1720601409,13040.061608899989,57.71327118000045,53471.70747336001 2024-07-10,08:50:11.000,192,10987290,14285,0,1720601410,13040.068345209998,57.70622205000109,53471.80529304001 2024-07-10,08:50:12.000,192,10987253,13965,0,1720601411,13040.095290449994,57.74851683000452,53471.84022864 2024-07-10,08:50:13.000,192,10987292,14045,0,1720601412,13040.034663659993,57.734418569998525,53471.812280160004 2024-07-10,08:50:14.000,192,10987324,13885,0,1720601413,13040.075081519994,57.727369439999165,53471.86119 2024-07-10,08:50:15.000,192,10987328,14285,0,1720601414,13040.061608899989,57.70622205000109,53471.84022864 2024-07-10,08:50:16.000,192,10987296,14605,0,1720601415,13040.061608899989,57.741467699997884,53471.82625440001 2024-07-10,08:50:17.000,192,10987300,13845,0,1720601416,13040.041399969989,57.727369439999165,53471.784331680006 2024-07-10,08:50:18.000,192,10987288,13725,0,1720601417,13040.075081519994,57.734418569998525,53471.86817712 2024-07-10,08:50:19.000,192,10987262,14205,0,1720601418,13040.102026759989,57.70622205000109,53471.882151360005 2024-07-10,08:50:20.000,192,10987269,14085,0,1720601419,13040.081817829989,57.727369439999165,53471.84721576 2024-07-10,08:50:21.000,192,10987269,13645,0,1720601420,13040.068345209998,57.70622205000109,53471.86119 2024-07-10,08:50:22.000,192,10987356,13485,0,1720601421,13040.068345209998,57.741467699997884,53471.86119 2024-07-10,08:50:23.000,192,10987312,14245,0,1720601422,13040.061608899989,57.727369439999165,53471.87516424001 2024-07-10,08:50:24.000,192,10987288,13925,0,1720601423,13040.061608899989,57.720320309999806,53471.84022864 2024-07-10,08:50:25.000,192,10987291,14165,0,1720601424,13040.088554139998,57.741467699997884,53471.882151360005 2024-07-10,08:50:26.000,192,10987287,13885,0,1720601425,13040.102026759989,57.727369439999165,53471.88913848 2024-07-10,08:50:27.000,192,10987228,13685,0,1720601426,13040.108763069999,57.69212379000237,53471.8961256 2024-07-10,08:50:28.000,192,10987252,14245,0,1720601427,13040.075081519994,57.741467699997884,53471.86817712 2024-07-10,08:50:29.000,192,10987254,14205,0,1720601428,13040.054872589993,57.734418569998525,53471.80529304001 2024-07-10,08:50:30.000,192,10987231,14085,0,1720601429,13040.061608899989,57.769664220002596,53471.86817712 2024-07-10,08:50:31.000,192,10987282,14125,0,1720601430,13040.054872589993,57.720320309999806,53471.84721576 2024-07-10,08:50:32.000,192,10987296,13885,0,1720601431,13040.075081519994,57.69212379000237,53471.82625440001 2024-07-10,08:50:33.000,192,10987274,13765,0,1720601432,13040.081817829989,57.734418569998525,53471.86119 2024-07-10,08:50:34.000,192,10987283,13885,0,1720601433,13040.102026759989,57.727369439999165,53471.82625440001 2024-07-10,08:50:35.000,192,10987296,13925,0,1720601434,13040.088554139998,57.75556596000388,53471.812280160004 2024-07-10,08:50:36.000,192,10987283,13885,0,1720601435,13040.102026759989,57.727369439999165,53471.833241520006 2024-07-10,08:50:37.000,192,10987294,14005,0,1720601436,13040.108763069999,57.68507466000301,53471.812280160004 2024-07-10,08:50:38.000,192,10987256,14405,0,1720601437,13040.075081519994,57.68507466000301,53471.812280160004 2024-07-10,08:50:39.000,192,10987288,14365,0,1720601438,13040.081817829989,57.70622205000109,53471.84721576 2024-07-10,08:50:40.000,192,10987249,13845,0,1720601439,13040.122235689989,57.69212379000237,53471.84022864 2024-07-10,08:50:41.000,192,10987266,14085,0,1720601440,13040.102026759989,57.70622205000109,53471.81926728 2024-07-10,08:50:42.000,192,10987283,13965,0,1720601441,13040.088554139998,57.67802553000365,53471.82625440001 2024-07-10,08:50:43.000,192,10987275,14085,0,1720601442,13040.102026759989,57.64277987999958,53471.80529304001 2024-07-10,08:50:44.000,192,10987268,14045,0,1720601443,13040.115499379994,57.67097640000429,53471.88913848 2024-07-10,08:50:45.000,192,10987297,13965,0,1720601444,13040.122235689989,57.69212379000237,53471.84022864 2024-07-10,08:50:46.000,192,10987301,13845,0,1720601445,13040.122235689989,57.64982900999894,53471.84022864 2024-07-10,08:50:47.000,192,10987295,14085,0,1720601446,13040.088554139998,57.6568781399983,53471.85420288001 2024-07-10,08:50:48.000,192,10987244,14405,0,1720601447,13040.095290449994,57.6568781399983,53471.86119 2024-07-10,08:50:49.000,192,10987297,13925,0,1720601448,13040.115499379994,57.66392726999766,53471.833241520006 2024-07-10,08:50:50.000,192,10987295,14005,0,1720601449,13040.095290449994,57.64277987999958,53471.81926728 2024-07-10,08:50:51.000,192,10987262,14085,0,1720601450,13040.081817829989,57.6568781399983,53471.85420288001 2024-07-10,08:50:52.000,192,10987293,13805,0,1720601451,13040.102026759989,57.63573075000022,53471.86817712 2024-07-10,08:50:53.000,192,10987293,13965,0,1720601452,13040.075081519994,57.66392726999766,53471.812280160004 2024-07-10,08:50:54.000,192,10987281,13925,0,1720601453,13040.088554139998,57.6216324900015,53471.8961256 2024-07-10,08:50:55.000,192,10987293,14325,0,1720601454,13040.095290449994,57.63573075000022,53471.81926728 2024-07-10,08:50:56.000,192,10987275,13885,0,1720601455,13040.088554139998,57.63573075000022,53471.86119 2024-07-10,08:50:57.000,192,10987289,14045,0,1720601456,13040.102026759989,57.593435970004066,53471.81926728 2024-07-10,08:50:58.000,192,10987310,14205,0,1720601457,13040.068345209998,57.6216324900015,53471.86119 2024-07-10,08:50:59.000,192,10987295,13805,0,1720601458,13040.075081519994,57.57933770999807,53471.85420288001 2024-07-10,08:51:00.000,192,10987241,13885,0,1720601459,13040.061608899989,57.62868162000086,53471.833241520006 2024-07-10,08:51:01.000,192,10987271,13725,0,1720601460,13040.075081519994,57.600485100003425,53471.833241520006 2024-07-10,08:51:02.000,192,10987279,13405,0,1720601461,13040.095290449994,57.57933770999807,53471.833241520006 2024-07-10,08:51:03.000,192,10987321,14245,0,1720601462,13040.088554139998,57.558190319999994,53471.79830592 2024-07-10,08:51:04.000,192,10987268,14205,0,1720601463,13040.061608899989,57.551141190000635,53471.81926728 2024-07-10,08:51:05.000,192,10987255,13885,0,1720601464,13040.068345209998,57.600485100003425,53471.763370320004 2024-07-10,08:51:06.000,192,10987313,14005,0,1720601465,13040.075081519994,57.57933770999807,53471.77035744 2024-07-10,08:51:07.000,192,10987274,13765,0,1720601466,13040.088554139998,57.57228857999871,53471.74240896 2024-07-10,08:51:08.000,192,10987329,14245,0,1720601467,13040.088554139998,57.57933770999807,53471.77035744 2024-07-10,08:51:09.000,192,10987271,14405,0,1720601468,13040.108763069999,57.57933770999807,53471.77035744 2024-07-10,08:51:10.000,192,10987251,14085,0,1720601469,13040.102026759989,57.56523944999935,53471.77035744 2024-07-10,08:51:11.000,192,10987232,14045,0,1720601470,13040.142444619989,57.57933770999807,53471.74939608 2024-07-10,08:51:12.000,192,10987246,14005,0,1720601471,13040.128971999999,57.57933770999807,53471.74240896 2024-07-10,08:51:13.000,192,10987297,13805,0,1720601472,13040.061608899989,57.57933770999807,53471.80529304001 2024-07-10,08:51:14.000,192,10987257,14245,0,1720601473,13040.115499379994,57.56523944999935,53471.72843472 2024-07-10,08:51:15.000,192,10987252,14565,0,1720601474,13040.122235689989,57.57933770999807,53471.75638320001 2024-07-10,08:51:16.000,192,10987223,13845,0,1720601475,13040.115499379994,57.52999380000256,53471.74240896 2024-07-10,08:51:17.000,192,10987277,14045,0,1720601476,13040.128971999999,57.551141190000635,53471.74939608 2024-07-10,08:51:18.000,192,10987261,14205,0,1720601477,13040.128971999999,57.51589554000384,53471.77734456001 2024-07-10,08:51:19.000,192,10987268,13965,0,1720601478,13040.122235689989,57.53704293000192,53471.784331680006 2024-07-10,08:51:20.000,192,10987229,14645,0,1720601479,13040.155917239994,57.53704293000192,53471.79830592 2024-07-10,08:51:21.000,192,10987231,13925,0,1720601480,13040.128971999999,57.52999380000256,53471.74240896 2024-07-10,08:51:22.000,192,10987253,14405,0,1720601481,13040.162653549989,57.544092060001276,53471.77734456001 2024-07-10,08:51:23.000,192,10987273,14245,0,1720601482,13040.149180929999,57.50884641000448,53471.784331680006 2024-07-10,08:51:24.000,192,10987255,14205,0,1720601483,13040.169389859999,57.53704293000192,53471.77734456001 2024-07-10,08:51:25.000,192,10987283,14405,0,1720601484,13040.216544029994,57.544092060001276,53471.73542184001 2024-07-10,08:51:26.000,192,10987256,14405,0,1720601485,13040.216544029994,57.544092060001276,53471.81926728 2024-07-10,08:51:27.000,192,10987247,13925,0,1720601486,13040.209807719999,57.544092060001276,53471.80529304001 2024-07-10,08:51:28.000,192,10987302,14245,0,1720601487,13040.230016649999,57.551141190000635,53471.79830592 2024-07-10,08:51:29.000,192,10987248,14245,0,1720601488,13040.22328033999,57.544092060001276,53471.79830592 2024-07-10,08:51:30.000,192,10987232,14245,0,1720601489,13040.216544029994,57.52999380000256,53471.7913188 2024-07-10,08:51:31.000,192,10987260,14565,0,1720601490,13040.230016649999,57.544092060001276,53471.833241520006 2024-07-10,08:51:32.000,192,10987289,13725,0,1720601491,13040.209807719999,57.5229446700032,53471.79830592 2024-07-10,08:51:33.000,192,10987258,13925,0,1720601492,13040.216544029994,57.544092060001276,53471.82625440001 2024-07-10,08:51:34.000,192,10987243,14205,0,1720601493,13040.20307140999,57.551141190000635,53471.7913188 2024-07-10,08:51:35.000,192,10987283,14365,0,1720601494,13040.230016649999,57.558190319999994,53471.80529304001 2024-07-10,08:51:36.000,192,10987274,14205,0,1720601495,13040.256961889994,57.56523944999935,53471.77734456001 2024-07-10,08:51:37.000,192,10987297,14125,0,1720601496,13040.26369819999,57.551141190000635,53471.74939608 2024-07-10,08:51:38.000,192,10987264,14205,0,1720601497,13040.256961889994,57.544092060001276,53471.763370320004 2024-07-10,08:51:39.000,192,10987265,14245,0,1720601498,13040.29064344,57.56523944999935,53471.833241520006 2024-07-10,08:51:40.000,192,10987289,14245,0,1720601499,13040.29064344,57.551141190000635,53471.763370320004 2024-07-10,08:51:41.000,192,10987228,14085,0,1720601500,13040.28390712999,57.56523944999935,53471.81926728 2024-07-10,08:51:42.000,192,10987257,14205,0,1720601501,13040.31085237,57.600485100003425,53471.80529304001 2024-07-10,08:51:43.000,192,10987271,13925,0,1720601502,13040.317588679995,57.551141190000635,53471.84022864 2024-07-10,08:51:44.000,192,10987260,14045,0,1720601503,13040.34453391999,57.551141190000635,53471.85420288001 2024-07-10,08:51:45.000,192,10987230,14045,0,1720601504,13040.35127023,57.5229446700032,53471.84721576 2024-07-10,08:51:46.000,192,10987258,14165,0,1720601505,13040.35127023,57.56523944999935,53471.833241520006 2024-07-10,08:51:47.000,192,10987298,13805,0,1720601506,13040.37147916,57.57228857999871,53471.86817712 2024-07-10,08:51:48.000,192,10987308,13845,0,1720601507,13040.358006539995,57.56523944999935,53471.81926728 2024-07-10,08:51:49.000,192,10987270,14125,0,1720601508,13040.378215469995,57.593435970004066,53471.81926728 2024-07-10,08:51:50.000,192,10987284,14325,0,1720601509,13040.36474284999,57.56523944999935,53471.81926728 2024-07-10,08:51:51.000,192,10987260,14045,0,1720601510,13040.378215469995,57.58638684000471,53471.812280160004 2024-07-10,08:51:52.000,192,10987250,13805,0,1720601511,13040.41189702,57.57933770999807,53471.82625440001 2024-07-10,08:51:53.000,192,10987288,13965,0,1720601512,13040.398424399995,57.58638684000471,53471.84721576 2024-07-10,08:51:54.000,192,10987249,13965,0,1720601513,13040.459051189995,57.57228857999871,53471.7913188 2024-07-10,08:51:55.000,192,10987248,14205,0,1720601514,13040.42536963999,57.57933770999807,53471.77734456001 2024-07-10,08:51:56.000,192,10987296,13805,0,1720601515,13040.418633329995,57.58638684000471,53471.82625440001 2024-07-10,08:51:57.000,192,10987293,14045,0,1720601516,13040.44557856999,57.57933770999807,53471.79830592 2024-07-10,08:51:58.000,192,10987292,14125,0,1720601517,13040.45231488,57.57933770999807,53471.80529304001 2024-07-10,08:51:59.000,192,10987290,14285,0,1720601518,13040.48599642999,57.57933770999807,53471.80529304001 2024-07-10,08:52:00.000,192,10987221,14245,0,1720601519,13040.459051189995,57.558190319999994,53471.784331680006 2024-07-10,08:52:01.000,192,10987273,14005,0,1720601520,13040.48599642999,57.593435970004066,53471.812280160004 2024-07-10,08:52:02.000,192,10987285,14085,0,1720601521,13040.48599642999,57.607534230002784,53471.7913188 2024-07-10,08:52:03.000,192,10987296,13725,0,1720601522,13040.51294167,57.57933770999807,53471.84721576 2024-07-10,08:52:04.000,192,10987296,13885,0,1720601523,13040.519677979995,57.62868162000086,53471.882151360005 2024-07-10,08:52:05.000,192,10987193,14045,0,1720601524,13040.48599642999,57.58638684000471,53471.812280160004 2024-07-10,08:52:06.000,192,10987299,14005,0,1720601525,13040.50620535999,57.607534230002784,53471.833241520006 2024-07-10,08:52:07.000,192,10987246,13725,0,1720601526,13040.519677979995,57.607534230002784,53471.80529304001 2024-07-10,08:52:08.000,192,10987278,13965,0,1720601527,13040.48599642999,57.57933770999807,53471.79830592 2024-07-10,08:52:09.000,192,10987284,14045,0,1720601528,13040.50620535999,57.600485100003425,53471.79830592 2024-07-10,08:52:10.000,192,10987256,14485,0,1720601529,13040.46578749999,57.57933770999807,53471.80529304001 2024-07-10,08:52:11.000,192,10987257,14045,0,1720601530,13040.49273274,57.6216324900015,53471.812280160004 2024-07-10,08:52:12.000,192,10987285,13965,0,1720601531,13040.48599642999,57.6216324900015,53471.7913188 2024-07-10,08:52:13.000,192,10987329,13845,0,1720601532,13040.47252381,57.56523944999935,53471.84022864 2024-07-10,08:52:14.000,192,10987267,14245,0,1720601533,13040.49273274,57.57933770999807,53471.7913188 2024-07-10,08:52:15.000,192,10987259,14045,0,1720601534,13040.499469049995,57.57933770999807,53471.84022864 2024-07-10,08:52:16.000,192,10987268,14045,0,1720601535,13040.49273274,57.61458336000214,53471.812280160004 2024-07-10,08:52:17.000,192,10987288,14325,0,1720601536,13040.50620535999,57.607534230002784,53471.86817712 2024-07-10,08:52:18.000,192,10987237,14245,0,1720601537,13040.519677979995,57.58638684000471,53471.81926728 2024-07-10,08:52:19.000,192,10987282,14165,0,1720601538,13040.51294167,57.593435970004066,53471.7913188 2024-07-10,08:52:20.000,192,10987276,14005,0,1720601539,13040.499469049995,57.607534230002784,53471.80529304001 2024-07-10,08:52:21.000,192,10987230,14005,0,1720601540,13040.49273274,57.61458336000214,53471.81926728 2024-07-10,08:52:22.000,192,10987283,14325,0,1720601541,13040.48599642999,57.58638684000471,53471.763370320004 2024-07-10,08:52:23.000,192,10987248,14125,0,1720601542,13040.50620535999,57.56523944999935,53471.79830592 2024-07-10,08:52:24.000,192,10987276,14045,0,1720601543,13040.539886909995,57.593435970004066,53471.81926728 2024-07-10,08:52:25.000,192,10987296,14525,0,1720601544,13040.51294167,57.58638684000471,53471.784331680006 2024-07-10,08:52:26.000,192,10987237,14085,0,1720601545,13040.48599642999,57.607534230002784,53471.77035744 2024-07-10,08:52:27.000,192,10987280,14405,0,1720601546,13040.459051189995,57.57933770999807,53471.77734456001 2024-07-10,08:52:28.000,192,10987314,14205,0,1720601547,13040.519677979995,57.607534230002784,53471.74240896 2024-07-10,08:52:29.000,192,10987285,13805,0,1720601548,13040.519677979995,57.57228857999871,53471.784331680006 2024-07-10,08:52:30.000,192,10987282,13885,0,1720601549,13040.54662321999,57.600485100003425,53471.75638320001 2024-07-10,08:52:31.000,192,10987317,14045,0,1720601550,13040.539886909995,57.6216324900015,53471.784331680006 2024-07-10,08:52:32.000,192,10987264,14085,0,1720601551,13040.54662321999,57.61458336000214,53471.784331680006 2024-07-10,08:52:33.000,192,10987280,14125,0,1720601552,13040.539886909995,57.593435970004066,53471.82625440001 2024-07-10,08:52:34.000,192,10987294,14005,0,1720601553,13040.54662321999,57.600485100003425,53471.763370320004 2024-07-10,08:52:35.000,192,10987284,14125,0,1720601554,13040.54662321999,57.600485100003425,53471.7913188 2024-07-10,08:52:36.000,192,10987257,13805,0,1720601555,13040.51294167,57.600485100003425,53471.7913188 2024-07-10,08:52:37.000,192,10987247,14285,0,1720601556,13040.56683214999,57.61458336000214,53471.77734456001 2024-07-10,08:52:38.000,192,10987238,14285,0,1720601557,13040.57356846,57.58638684000471,53471.763370320004 2024-07-10,08:52:39.000,192,10987268,13765,0,1720601558,13040.59377739,57.58638684000471,53471.77035744 2024-07-10,08:52:40.000,192,10987279,14005,0,1720601559,13040.580304769996,57.607534230002784,53471.77035744 2024-07-10,08:52:41.000,192,10987279,14325,0,1720601560,13040.59377739,57.6568781399983,53471.80529304001 2024-07-10,08:52:42.000,192,10987269,14245,0,1720601561,13040.60725000999,57.600485100003425,53471.79830592 2024-07-10,08:52:43.000,192,10987220,14045,0,1720601562,13040.61398632,57.6216324900015,53471.763370320004 2024-07-10,08:52:44.000,192,10987276,13965,0,1720601563,13040.61398632,57.61458336000214,53471.73542184001 2024-07-10,08:52:45.000,192,10987237,14125,0,1720601564,13040.63419525,57.6216324900015,53471.73542184001 2024-07-10,08:52:46.000,192,10987322,14205,0,1720601565,13040.661140489996,57.64982900999894,53471.7913188 2024-07-10,08:52:47.000,192,10987233,14245,0,1720601566,13040.67461311,57.62868162000086,53471.82625440001 2024-07-10,08:52:48.000,192,10987281,14365,0,1720601567,13040.65440418,57.62868162000086,53471.763370320004 2024-07-10,08:52:49.000,192,10987277,14165,0,1720601568,13040.69482204,57.63573075000022,53471.812280160004 2024-07-10,08:52:50.000,192,10987279,14245,0,1720601569,13040.67461311,57.64277987999958,53471.784331680006 2024-07-10,08:52:51.000,192,10987286,14405,0,1720601570,13040.67461311,57.62868162000086,53471.77734456001 2024-07-10,08:52:52.000,192,10987294,14205,0,1720601571,13040.681349419996,57.6568781399983,53471.812280160004 2024-07-10,08:52:53.000,192,10987270,13765,0,1720601572,13040.661140489996,57.62868162000086,53471.7214476 2024-07-10,08:52:54.000,192,10987272,14525,0,1720601573,13040.708294659991,57.63573075000022,53471.77035744 2024-07-10,08:52:55.000,192,10987288,14245,0,1720601574,13040.728503589991,57.63573075000022,53471.75638320001 2024-07-10,08:52:56.000,192,10987239,14525,0,1720601575,13040.715030970001,57.63573075000022,53471.7913188 2024-07-10,08:52:57.000,192,10987228,13885,0,1720601576,13040.721767279996,57.61458336000214,53471.79830592 2024-07-10,08:52:58.000,192,10987291,13845,0,1720601577,13040.768921449991,57.62868162000086,53471.77734456001 2024-07-10,08:52:59.000,192,10987277,14725,0,1720601578,13040.708294659991,57.61458336000214,53471.77734456001 2024-07-10,08:53:00.000,192,10987273,14165,0,1720601579,13040.775657760001,57.607534230002784,53471.75638320001 2024-07-10,08:53:01.000,192,10987272,14405,0,1720601580,13040.795866690001,57.62868162000086,53471.74939608 2024-07-10,08:53:02.000,192,10987256,13925,0,1720601581,13040.775657760001,57.607534230002784,53471.79830592 2024-07-10,08:53:03.000,192,10987286,14325,0,1720601582,13040.809339309992,57.600485100003425,53471.77734456001 2024-07-10,08:53:04.000,192,10987237,14085,0,1720601583,13040.816075620001,57.607534230002784,53471.812280160004 2024-07-10,08:53:05.000,192,10987292,14085,0,1720601584,13040.863229789997,57.607534230002784,53471.812280160004 2024-07-10,08:53:06.000,192,10987263,14165,0,1720601585,13040.849757169992,57.58638684000471,53471.80529304001 2024-07-10,08:53:07.000,192,10987254,13885,0,1720601586,13040.896911340002,57.58638684000471,53471.833241520006 2024-07-10,08:53:08.000,192,10987253,13925,0,1720601587,13040.910383959992,57.607534230002784,53471.763370320004 2024-07-10,08:53:09.000,192,10987280,14125,0,1720601588,13040.917120270002,57.56523944999935,53471.75638320001 2024-07-10,08:53:10.000,192,10987256,14605,0,1720601589,13040.896911340002,57.58638684000471,53471.79830592 2024-07-10,08:53:11.000,192,10987278,13805,0,1720601590,13040.903647649997,57.57933770999807,53471.75638320001 2024-07-10,08:53:12.000,192,10987264,13685,0,1720601591,13040.937329200002,57.57933770999807,53471.812280160004 2024-07-10,08:53:13.000,192,10987271,14245,0,1720601592,13040.964274439997,57.56523944999935,53471.77734456001 2024-07-10,08:53:14.000,192,10987263,14605,0,1720601593,13041.004692299997,57.58638684000471,53471.84721576 2024-07-10,08:53:15.000,192,10987293,13965,0,1720601594,13041.051846469993,57.551141190000635,53471.80529304001 2024-07-10,08:53:16.000,192,10987266,13765,0,1720601595,13041.011428609992,57.551141190000635,53471.82625440001 2024-07-10,08:53:17.000,192,10987309,14005,0,1720601596,13041.051846469993,57.551141190000635,53471.82625440001 2024-07-10,08:53:18.000,192,10987242,13845,0,1720601597,13041.078791710002,57.551141190000635,53471.79830592 2024-07-10,08:53:19.000,192,10987307,13725,0,1720601598,13041.085528019998,57.544092060001276,53471.833241520006 2024-07-10,08:53:20.000,192,10987332,14365,0,1720601599,13041.119209570003,57.51589554000384,53471.85420288001 2024-07-10,08:53:21.000,192,10987288,13805,0,1720601600,13041.112473259993,57.57228857999871,53471.85420288001 2024-07-10,08:53:22.000,192,10987314,14165,0,1720601601,13041.146154809998,57.544092060001276,53471.88913848 2024-07-10,08:53:23.000,192,10987256,14085,0,1720601602,13041.193308979993,57.5229446700032,53471.84721576 2024-07-10,08:53:24.000,192,10987315,14085,0,1720601603,13041.233726839993,57.50884641000448,53471.87516424001 2024-07-10,08:53:25.000,192,10987312,14365,0,1720601604,13041.240463149988,57.501797279997845,53471.88913848 2024-07-10,08:53:26.000,192,10987246,13925,0,1720601605,13041.253935769993,57.494748149998486,53471.91708696 2024-07-10,08:53:27.000,192,10987273,14525,0,1720601606,13041.307826249998,57.501797279997845,53471.92407408001 2024-07-10,08:53:28.000,192,10987310,13925,0,1720601607,13041.321298869989,57.501797279997845,53471.931061200004 2024-07-10,08:53:29.000,192,10987263,14005,0,1720601608,13041.321298869989,57.51589554000384,53471.93804832 2024-07-10,08:53:30.000,192,10987272,14085,0,1720601609,13041.334771489994,57.501797279997845,53471.97298392001 2024-07-10,08:53:31.000,192,10987305,14365,0,1720601610,13041.348244109999,57.501797279997845,53471.952022560006 2024-07-10,08:53:32.000,192,10987258,13965,0,1720601611,13041.375189349994,57.501797279997845,53471.97298392001 2024-07-10,08:53:33.000,192,10987254,14165,0,1720601612,13041.388661969999,57.48769901999913,53471.93804832 2024-07-10,08:53:34.000,192,10987259,14365,0,1720601613,13041.381925659989,57.48769901999913,53471.94503544001 2024-07-10,08:53:35.000,192,10987297,13965,0,1720601614,13041.429079829999,57.46655163000105,53471.979971040004 2024-07-10,08:53:36.000,192,10987266,14085,0,1720601615,13041.456025069994,57.44540424000297,53471.9659968 2024-07-10,08:53:37.000,192,10987295,14205,0,1720601616,13041.48970662,57.431305980004254,53471.95900968 2024-07-10,08:53:38.000,192,10987235,13885,0,1720601617,13041.496442929994,57.44540424000297,53471.9659968 2024-07-10,08:53:39.000,192,10987288,13925,0,1720601618,13041.516651859994,57.40310945999954,53471.979971040004 2024-07-10,08:53:40.000,192,10987295,14245,0,1720601619,13041.53012448,57.41720771999826,53472.06381648 2024-07-10,08:53:41.000,192,10987282,14205,0,1720601620,13041.59075127,57.38901120000082,53472.02189376001 2024-07-10,08:53:42.000,192,10987285,14045,0,1720601621,13041.55033341,57.381962070001464,53472.00791952 2024-07-10,08:53:43.000,192,10987246,14085,0,1720601622,13041.56380602999,57.35376555000403,53472.035868 2024-07-10,08:53:44.000,192,10987309,13645,0,1720601623,13041.617696509995,57.35376555000403,53472.02888088 2024-07-10,08:53:45.000,192,10987299,13485,0,1720601624,13041.59075127,57.36081468000339,53472.04285512001 2024-07-10,08:53:46.000,192,10987231,13925,0,1720601625,13041.68505960999,57.36081468000339,53472.01490664 2024-07-10,08:53:47.000,192,10987227,13965,0,1720601626,13041.67158699,57.33966728999803,53472.09176496001 2024-07-10,08:53:48.000,192,10987238,14525,0,1720601627,13041.698532229995,57.34671642000467,53472.00791952 2024-07-10,08:53:49.000,192,10987293,14085,0,1720601628,13041.759159019995,57.332618159998674,53472.09176496001 2024-07-10,08:53:50.000,192,10987272,14005,0,1720601629,13041.71200485,57.332618159998674,53472.07779072 2024-07-10,08:53:51.000,192,10987296,13565,0,1720601630,13041.75242271,57.332618159998674,53472.09176496001 2024-07-10,08:53:52.000,192,10987286,14525,0,1720601631,13041.75242271,57.34671642000467,53472.12670056 2024-07-10,08:53:53.000,192,10987168,14005,0,1720601632,13041.73221378,57.325569029999315,53472.02888088 2024-07-10,08:53:54.000,192,10987284,14445,0,1720601633,13041.759159019995,57.318519899999956,53472.13368768 2024-07-10,08:53:55.000,192,10987247,14485,0,1720601634,13041.78610425999,57.318519899999956,53472.1057392 2024-07-10,08:53:56.000,192,10987330,14365,0,1720601635,13041.779367949996,57.3114707700006,53472.14067480001 2024-07-10,08:53:57.000,192,10987333,14005,0,1720601636,13041.80631318999,57.332618159998674,53472.12670056 2024-07-10,08:53:58.000,192,10987260,14045,0,1720601637,13041.8130495,57.34671642000467,53472.119713440006 2024-07-10,08:53:59.000,192,10987271,13605,0,1720601638,13041.839994739996,57.318519899999956,53472.15464904 2024-07-10,08:54:00.000,192,10987257,13925,0,1720601639,13041.85346736,57.35376555000403,53472.11272632001 2024-07-10,08:54:01.000,192,10987262,14045,0,1720601640,13041.839994739996,57.34671642000467,53472.11272632001 2024-07-10,08:54:02.000,192,10987291,13925,0,1720601641,13041.839994739996,57.33966728999803,53472.147661920004 2024-07-10,08:54:03.000,192,10987217,14245,0,1720601642,13041.82652211999,57.318519899999956,53472.119713440006 2024-07-10,08:54:04.000,192,10987276,13845,0,1720601643,13041.839994739996,57.30442164000124,53472.217533120005 2024-07-10,08:54:05.000,192,10987265,13805,0,1720601644,13041.846731049991,57.34671642000467,53472.16163616001 2024-07-10,08:54:06.000,192,10987280,14205,0,1720601645,13041.846731049991,57.332618159998674,53472.15464904 2024-07-10,08:54:07.000,192,10987262,14245,0,1720601646,13041.860203669996,57.36081468000339,53472.18958464001 2024-07-10,08:54:08.000,192,10987276,13925,0,1720601647,13041.880412599996,57.35376555000403,53472.18259752 2024-07-10,08:54:09.000,192,10987322,14245,0,1720601648,13041.880412599996,57.374912940002105,53472.19657176 2024-07-10,08:54:10.000,192,10987298,13925,0,1720601649,13041.866939979991,57.367863810002746,53472.16163616001 2024-07-10,08:54:11.000,192,10987273,14485,0,1720601650,13041.91409415,57.374912940002105,53472.1756104 2024-07-10,08:54:12.000,192,10987316,14125,0,1720601651,13041.91409415,57.40310945999954,53472.168623280006 2024-07-10,08:54:13.000,192,10987268,14085,0,1720601652,13041.87367629,57.424256850004895,53472.168623280006 2024-07-10,08:54:14.000,192,10987260,13605,0,1720601653,13041.927566769991,57.367863810002746,53472.20355888 2024-07-10,08:54:15.000,192,10987266,13765,0,1720601654,13041.900621529996,57.38901120000082,53472.20355888 2024-07-10,08:54:16.000,192,10987237,14325,0,1720601655,13041.920830459996,57.39606033000018,53472.18259752 2024-07-10,08:54:17.000,192,10987331,14085,0,1720601656,13041.91409415,57.4101585899989,53472.18259752 2024-07-10,08:54:18.000,192,10987232,13925,0,1720601657,13041.89388522,57.41720771999826,53472.1756104 2024-07-10,08:54:19.000,192,10987277,13805,0,1720601658,13041.89388522,57.381962070001464,53472.21054600001 2024-07-10,08:54:20.000,192,10987258,14125,0,1720601659,13041.927566769991,57.367863810002746,53472.217533120005 2024-07-10,08:54:21.000,192,10987248,14085,0,1720601660,13041.91409415,57.431305980004254,53472.21054600001 2024-07-10,08:54:22.000,192,10987306,13765,0,1720601661,13041.900621529996,57.4101585899989,53472.20355888 2024-07-10,08:54:23.000,192,10987274,13925,0,1720601662,13041.839994739996,57.45245337000233,53472.22452024 2024-07-10,08:54:24.000,192,10987274,14005,0,1720601663,13041.87367629,57.48769901999913,53472.2454816 2024-07-10,08:54:25.000,192,10987293,14285,0,1720601664,13041.866939979991,57.47360076000041,53472.27343008 2024-07-10,08:54:26.000,192,10987266,14125,0,1720601665,13041.87367629,57.48769901999913,53472.21054600001 2024-07-10,08:54:27.000,192,10987263,14245,0,1720601666,13041.839994739996,57.494748149998486,53472.217533120005 2024-07-10,08:54:28.000,192,10987317,13765,0,1720601667,13041.846731049991,57.51589554000384,53472.20355888 2024-07-10,08:54:29.000,192,10987223,14005,0,1720601668,13041.85346736,57.501797279997845,53472.23150736 2024-07-10,08:54:30.000,192,10987251,14085,0,1720601669,13041.866939979991,57.50884641000448,53472.27343008 2024-07-10,08:54:31.000,192,10987291,14205,0,1720601670,13041.83325843,57.494748149998486,53472.2454816 2024-07-10,08:54:32.000,192,10987295,14045,0,1720601671,13041.819785809996,57.48064988999977,53472.20355888 2024-07-10,08:54:33.000,192,10987211,14525,0,1720601672,13041.799576879996,57.51589554000384,53472.1756104 2024-07-10,08:54:34.000,192,10987288,14325,0,1720601673,13041.83325843,57.50884641000448,53472.21054600001 2024-07-10,08:54:35.000,192,10987277,14045,0,1720601674,13041.8130495,57.558190319999994,53472.2454816 2024-07-10,08:54:36.000,192,10987264,14005,0,1720601675,13041.8130495,57.551141190000635,53472.19657176 2024-07-10,08:54:37.000,192,10987213,14005,0,1720601676,13041.8130495,57.593435970004066,53472.25945584001 2024-07-10,08:54:38.000,192,10987200,13805,0,1720601677,13041.799576879996,57.57933770999807,53472.25945584001 2024-07-10,08:54:39.000,192,10987263,14405,0,1720601678,13041.80631318999,57.593435970004066,53472.29439144 2024-07-10,08:54:40.000,192,10987255,14205,0,1720601679,13041.83325843,57.62868162000086,53472.25945584001 2024-07-10,08:54:41.000,192,10987282,13685,0,1720601680,13041.80631318999,57.593435970004066,53472.287404320006 2024-07-10,08:54:42.000,192,10987250,14405,0,1720601681,13041.82652211999,57.58638684000471,53472.27343008 2024-07-10,08:54:43.000,192,10987292,13885,0,1720601682,13041.79284057,57.61458336000214,53472.28041720001 2024-07-10,08:54:44.000,192,10987279,13885,0,1720601683,13041.8130495,57.61458336000214,53472.315352800004 2024-07-10,08:54:45.000,192,10987331,14245,0,1720601684,13041.819785809996,57.63573075000022,53472.25945584001 2024-07-10,08:54:46.000,192,10987318,14085,0,1720601685,13041.82652211999,57.63573075000022,53472.3502884 2024-07-10,08:54:47.000,192,10987294,14325,0,1720601686,13041.799576879996,57.64982900999894,53472.287404320006 2024-07-10,08:54:48.000,192,10987295,14165,0,1720601687,13041.76589532999,57.63573075000022,53472.2454816 2024-07-10,08:54:49.000,192,10987255,14565,0,1720601688,13041.78610425999,57.61458336000214,53472.28041720001 2024-07-10,08:54:50.000,192,10987244,13605,0,1720601689,13041.79284057,57.64982900999894,53472.28041720001 2024-07-10,08:54:51.000,192,10987260,13845,0,1720601690,13041.79284057,57.64982900999894,53472.266442960004 2024-07-10,08:54:52.000,192,10987277,14245,0,1720601691,13041.79284057,57.67097640000429,53472.266442960004 2024-07-10,08:54:53.000,192,10987254,14005,0,1720601692,13041.79284057,57.6568781399983,53472.266442960004 2024-07-10,08:54:54.000,192,10987277,13965,0,1720601693,13041.799576879996,57.67097640000429,53472.23150736 2024-07-10,08:54:55.000,192,10987275,13565,0,1720601694,13041.79284057,57.64277987999958,53472.23150736 2024-07-10,08:54:56.000,192,10987288,14085,0,1720601695,13041.839994739996,57.64982900999894,53472.25246872 2024-07-10,08:54:57.000,192,10987267,13685,0,1720601696,13041.80631318999,57.6216324900015,53472.2454816 2024-07-10,08:54:58.000,192,10987257,14285,0,1720601697,13041.78610425999,57.66392726999766,53472.217533120005 2024-07-10,08:54:59.000,192,10987237,13885,0,1720601698,13041.8130495,57.63573075000022,53472.25945584001 2024-07-10,08:55:00.000,192,10987257,13565,0,1720601699,13041.779367949996,57.64982900999894,53472.25945584001 2024-07-10,08:55:01.000,192,10987258,13845,0,1720601700,13041.779367949996,57.63573075000022,53472.25246872 2024-07-10,08:55:02.000,192,10987263,14125,0,1720601701,13041.779367949996,57.62868162000086,53472.27343008 2024-07-10,08:55:03.000,192,10987280,14125,0,1720601702,13041.74568639999,57.64277987999958,53472.22452024 2024-07-10,08:55:04.000,192,10987281,13725,0,1720601703,13041.74568639999,57.64982900999894,53472.32233992 2024-07-10,08:55:05.000,192,10987259,14005,0,1720601704,13041.71200485,57.6568781399983,53472.32932704001 2024-07-10,08:55:06.000,192,10987271,14045,0,1720601705,13041.68505960999,57.67802553000365,53472.29439144 2024-07-10,08:55:07.000,192,10987276,14525,0,1720601706,13041.698532229995,57.64982900999894,53472.29439144 2024-07-10,08:55:08.000,192,10987268,14165,0,1720601707,13041.66485067999,57.6568781399983,53472.287404320006 2024-07-10,08:55:09.000,192,10987232,14365,0,1720601708,13041.64464174999,57.64982900999894,53472.2454816 2024-07-10,08:55:10.000,192,10987269,14325,0,1720601709,13041.65137806,57.6568781399983,53472.32932704001 2024-07-10,08:55:11.000,192,10987286,13805,0,1720601710,13041.62443281999,57.64277987999958,53472.2454816 2024-07-10,08:55:12.000,192,10987249,14085,0,1720601711,13041.617696509995,57.64277987999958,53472.23150736 2024-07-10,08:55:13.000,192,10987265,14205,0,1720601712,13041.617696509995,57.67097640000429,53472.23849448001 2024-07-10,08:55:14.000,192,10987253,13845,0,1720601713,13041.64464174999,57.64982900999894,53472.266442960004 2024-07-10,08:55:15.000,192,10987213,14045,0,1720601714,13041.60422388999,57.68507466000301,53472.28041720001 2024-07-10,08:55:16.000,192,10987257,13885,0,1720601715,13041.62443281999,57.68507466000301,53472.287404320006 2024-07-10,08:55:17.000,192,10987278,14165,0,1720601716,13041.59075127,57.69917292000173,53472.27343008 2024-07-10,08:55:18.000,192,10987291,14045,0,1720601717,13041.577278649995,57.71327118000045,53472.23849448001 2024-07-10,08:55:19.000,192,10987257,13805,0,1720601718,13041.58401495999,57.67802553000365,53472.27343008 2024-07-10,08:55:20.000,192,10987263,13485,0,1720601719,13041.577278649995,57.71327118000045,53472.23849448001 2024-07-10,08:55:21.000,192,10987246,13805,0,1720601720,13041.55033341,57.68507466000301,53472.29439144 2024-07-10,08:55:22.000,192,10987282,14205,0,1720601721,13041.57054234,57.70622205000109,53472.29439144 2024-07-10,08:55:23.000,192,10987253,14205,0,1720601722,13041.577278649995,57.734418569998525,53472.25246872 2024-07-10,08:55:24.000,192,10987247,14085,0,1720601723,13041.56380602999,57.741467699997884,53472.30836568001 2024-07-10,08:55:25.000,192,10987261,13645,0,1720601724,13041.53012448,57.734418569998525,53472.23150736 2024-07-10,08:55:26.000,192,10987300,14205,0,1720601725,13041.577278649995,57.720320309999806,53472.266442960004 2024-07-10,08:55:27.000,192,10987260,13885,0,1720601726,13041.557069719995,57.727369439999165,53472.266442960004 2024-07-10,08:55:28.000,192,10987277,13925,0,1720601727,13041.57054234,57.741467699997884,53472.266442960004 2024-07-10,08:55:29.000,192,10987247,13565,0,1720601728,13041.55033341,57.727369439999165,53472.28041720001 2024-07-10,08:55:30.000,192,10987258,14205,0,1720601729,13041.52338816999,57.70622205000109,53472.25945584001 2024-07-10,08:55:31.000,192,10987266,14085,0,1720601730,13041.53012448,57.727369439999165,53472.266442960004 2024-07-10,08:55:32.000,192,10987256,13885,0,1720601731,13041.50991555,57.69212379000237,53472.2454816 2024-07-10,08:55:33.000,192,10987237,14205,0,1720601732,13041.54359709999,57.71327118000045,53472.25945584001 2024-07-10,08:55:34.000,192,10987244,13965,0,1720601733,13041.536860789995,57.69917292000173,53472.22452024 2024-07-10,08:55:35.000,192,10987266,14165,0,1720601734,13041.536860789995,57.67802553000365,53472.28041720001 2024-07-10,08:55:36.000,192,10987265,14005,0,1720601735,13041.55033341,57.69917292000173,53472.315352800004 2024-07-10,08:55:37.000,192,10987245,13845,0,1720601736,13041.52338816999,57.6568781399983,53472.25945584001 2024-07-10,08:55:38.000,192,10987265,14005,0,1720601737,13041.50991555,57.6568781399983,53472.28041720001 2024-07-10,08:55:39.000,192,10987264,14125,0,1720601738,13041.50317923999,57.67802553000365,53472.27343008 2024-07-10,08:55:40.000,192,10987252,13685,0,1720601739,13041.50991555,57.63573075000022,53472.23849448001 2024-07-10,08:55:41.000,192,10987245,14165,0,1720601740,13041.536860789995,57.64982900999894,53472.28041720001 2024-07-10,08:55:42.000,192,10987252,13925,0,1720601741,13041.536860789995,57.62868162000086,53472.287404320006 2024-07-10,08:55:43.000,192,10987284,14285,0,1720601742,13041.48970662,57.62868162000086,53472.23849448001 2024-07-10,08:55:44.000,192,10987267,14205,0,1720601743,13041.50317923999,57.63573075000022,53472.28041720001 2024-07-10,08:55:45.000,192,10987240,14285,0,1720601744,13041.476233999994,57.61458336000214,53472.315352800004 2024-07-10,08:55:46.000,192,10987242,14405,0,1720601745,13041.496442929994,57.57228857999871,53472.23849448001 2024-07-10,08:55:47.000,192,10987242,13725,0,1720601746,13041.48297030999,57.593435970004066,53472.23849448001 2024-07-10,08:55:48.000,192,10987295,13885,0,1720601747,13041.496442929994,57.558190319999994,53472.27343008 2024-07-10,08:55:49.000,192,10987296,14165,0,1720601748,13041.48970662,57.56523944999935,53472.22452024 2024-07-10,08:55:50.000,192,10987246,13845,0,1720601749,13041.516651859994,57.607534230002784,53472.2454816 2024-07-10,08:55:51.000,192,10987214,13725,0,1720601750,13041.496442929994,57.57228857999871,53472.21054600001 2024-07-10,08:55:52.000,192,10987275,13885,0,1720601751,13041.50317923999,57.57228857999871,53472.2454816 2024-07-10,08:55:53.000,192,10987249,13885,0,1720601752,13041.476233999994,57.558190319999994,53472.23849448001 2024-07-10,08:55:54.000,192,10987220,14365,0,1720601753,13041.50317923999,57.5229446700032,53472.19657176 2024-07-10,08:55:55.000,192,10987261,13805,0,1720601754,13041.496442929994,57.50884641000448,53472.18259752 2024-07-10,08:55:56.000,192,10987231,13885,0,1720601755,13041.52338816999,57.48769901999913,53472.23849448001 2024-07-10,08:55:57.000,192,10987228,14165,0,1720601756,13041.50317923999,57.48064988999977,53472.1756104 2024-07-10,08:55:58.000,192,10987298,14045,0,1720601757,13041.48297030999,57.494748149998486,53472.21054600001 2024-07-10,08:55:59.000,192,10987323,14085,0,1720601758,13041.50317923999,57.45950250000169,53472.25246872 2024-07-10,08:56:00.000,192,10987230,13965,0,1720601759,13041.53012448,57.45950250000169,53472.21054600001 2024-07-10,08:56:01.000,192,10987256,13605,0,1720601760,13041.536860789995,57.45950250000169,53472.18958464001 2024-07-10,08:56:02.000,192,10987262,13925,0,1720601761,13041.55033341,57.44540424000297,53472.13368768 2024-07-10,08:56:03.000,192,10987264,14005,0,1720601762,13041.54359709999,57.43835511000361,53472.23150736 2024-07-10,08:56:04.000,192,10987265,14205,0,1720601763,13041.58401495999,57.4101585899989,53472.18259752 2024-07-10,08:56:05.000,192,10987208,14085,0,1720601764,13041.557069719995,57.431305980004254,53472.1756104 2024-07-10,08:56:06.000,192,10987285,13925,0,1720601765,13041.577278649995,57.41720771999826,53472.2454816 2024-07-10,08:56:07.000,192,10987226,14045,0,1720601766,13041.577278649995,57.40310945999954,53472.23849448001 2024-07-10,08:56:08.000,192,10987223,13885,0,1720601767,13041.59075127,57.381962070001464,53472.27343008 2024-07-10,08:56:09.000,192,10987285,14285,0,1720601768,13041.597487579995,57.35376555000403,53472.18259752 2024-07-10,08:56:10.000,192,10987259,14525,0,1720601769,13041.59075127,57.3114707700006,53472.18259752 2024-07-10,08:56:11.000,192,10987239,13925,0,1720601770,13041.60422388999,57.30442164000124,53472.21054600001 2024-07-10,08:56:12.000,192,10987237,14205,0,1720601771,13041.617696509995,57.332618159998674,53472.217533120005 2024-07-10,08:56:13.000,192,10987299,14485,0,1720601772,13041.6109602,57.29737251000188,53472.21054600001 2024-07-10,08:56:14.000,192,10987235,14005,0,1720601773,13041.617696509995,57.318519899999956,53472.25246872 2024-07-10,08:56:15.000,192,10987249,14245,0,1720601774,13041.63116913,57.29032338000252,53472.23849448001 2024-07-10,08:56:16.000,192,10987220,14285,0,1720601775,13041.67158699,57.29032338000252,53472.21054600001 2024-07-10,08:56:17.000,192,10987218,13925,0,1720601776,13041.658114369995,57.318519899999956,53472.23150736 2024-07-10,08:56:18.000,192,10987296,14205,0,1720601777,13041.65137806,57.28327425000316,53472.30137856 2024-07-10,08:56:19.000,192,10987291,13845,0,1720601778,13041.68505960999,57.30442164000124,53472.30137856 2024-07-10,08:56:20.000,192,10987212,13885,0,1720601779,13041.70526853999,57.30442164000124,53472.28041720001 2024-07-10,08:56:21.000,192,10987266,14085,0,1720601780,13041.718741159995,57.30442164000124,53472.266442960004 2024-07-10,08:56:22.000,192,10987266,14325,0,1720601781,13041.718741159995,57.26917599000444,53472.2454816 2024-07-10,08:56:23.000,192,10987239,14165,0,1720601782,13041.74568639999,57.29032338000252,53472.23849448001 2024-07-10,08:56:24.000,192,10987238,14285,0,1720601783,13041.738950089995,57.22688121000101,53472.29439144 2024-07-10,08:56:25.000,192,10987257,13765,0,1720601784,13041.738950089995,57.23393034000037,53472.287404320006 2024-07-10,08:56:26.000,192,10987281,14645,0,1720601785,13041.759159019995,57.21278295000229,53472.2454816 2024-07-10,08:56:27.000,192,10987200,14405,0,1720601786,13041.759159019995,57.20573382000293,53472.217533120005 2024-07-10,08:56:28.000,192,10987301,14805,0,1720601787,13041.759159019995,57.1634390399995,53472.23849448001 2024-07-10,08:56:29.000,192,10987258,14405,0,1720601788,13041.799576879996,57.156389910000144,53472.21054600001 2024-07-10,08:56:30.000,192,10987249,14045,0,1720601789,13041.79284057,57.092947739998635,53472.23849448001 2024-07-10,08:56:31.000,192,10987259,14125,0,1720601790,13041.79284057,57.12819339000271,53472.20355888 2024-07-10,08:56:32.000,192,10987226,14245,0,1720601791,13041.799576879996,57.092947739998635,53472.23849448001 2024-07-10,08:56:33.000,192,10987251,14285,0,1720601792,13041.77263164,57.07884947999992,53472.168623280006 2024-07-10,08:56:34.000,192,10987236,14125,0,1720601793,13041.79284057,57.05770209000184,53472.18958464001 2024-07-10,08:56:35.000,192,10987215,14165,0,1720601794,13041.779367949996,57.04360383000312,53472.22452024 2024-07-10,08:56:36.000,192,10987237,14445,0,1720601795,13041.78610425999,57.00130904999969,53472.19657176 2024-07-10,08:56:37.000,192,10987258,14565,0,1720601796,13041.78610425999,56.99425992000033,53472.19657176 2024-07-10,08:56:38.000,192,10987252,14405,0,1720601797,13041.8130495,56.95196514000418,53472.20355888 2024-07-10,08:56:39.000,192,10987284,13925,0,1720601798,13041.799576879996,56.89557210000203,53472.18958464001 2024-07-10,08:56:40.000,192,10987273,14085,0,1720601799,13041.77263164,56.909670360000746,53472.15464904 2024-07-10,08:56:41.000,192,10987245,13765,0,1720601800,13041.759159019995,56.87442471000395,53472.217533120005 2024-07-10,08:56:42.000,192,10987238,14245,0,1720601801,13041.738950089995,56.84622818999924,53472.19657176 2024-07-10,08:56:43.000,192,10987251,14245,0,1720601802,13041.75242271,56.8180316700018,53472.18958464001 2024-07-10,08:56:44.000,192,10987238,14285,0,1720601803,13041.77263164,56.789835150004365,53472.21054600001 2024-07-10,08:56:45.000,192,10987253,13725,0,1720601804,13041.79284057,56.70524559000478,53472.217533120005 2024-07-10,08:56:46.000,192,10987295,14085,0,1720601805,13041.799576879996,56.71229472000414,53472.20355888 2024-07-10,08:56:47.000,192,10987236,14285,0,1720601806,13041.819785809996,56.64885255000263,53472.2454816 2024-07-10,08:56:48.000,192,10987264,14085,0,1720601807,13041.819785809996,56.62770516000455,53472.2454816 2024-07-10,08:56:49.000,192,10987269,14005,0,1720601808,13041.8130495,56.59245951000048,53472.217533120005 2024-07-10,08:56:50.000,192,10987294,14165,0,1720601809,13041.819785809996,56.557213860003685,53472.15464904 2024-07-10,08:56:51.000,192,10987265,13445,0,1720601810,13041.819785809996,56.52196820999961,53472.19657176 2024-07-10,08:56:52.000,192,10987266,14165,0,1720601811,13041.76589532999,56.52901733999897,53472.22452024 2024-07-10,08:56:53.000,192,10987293,14285,0,1720601812,13041.76589532999,56.514919080000254,53472.168623280006 2024-07-10,08:56:54.000,192,10987277,14405,0,1720601813,13041.738950089995,56.451476909998746,53472.18958464001 2024-07-10,08:56:55.000,192,10987246,14005,0,1720601814,13041.75242271,56.39508387000387,53472.25246872 2024-07-10,08:56:56.000,192,10987283,14605,0,1720601815,13041.8130495,56.36688734999916,53472.19657176 2024-07-10,08:56:57.000,192,10987303,13965,0,1720601816,13041.77263164,56.35278909000044,53472.18958464001 2024-07-10,08:56:58.000,192,10987282,13645,0,1720601817,13041.75242271,56.29639604999829,53472.168623280006 2024-07-10,08:56:59.000,192,10987242,14045,0,1720601818,13041.718741159995,56.24705214000278,53472.18958464001 2024-07-10,08:57:00.000,192,10987265,14285,0,1720601819,13041.69179592,56.2259047500047,53472.14067480001 2024-07-10,08:57:01.000,192,10987286,14485,0,1720601820,13041.65137806,56.19065910000063,53472.12670056 2024-07-10,08:57:02.000,192,10987254,14165,0,1720601821,13041.65137806,56.099020410001685,53472.18958464001 2024-07-10,08:57:03.000,192,10987299,13645,0,1720601822,13041.62443281999,56.08492215000297,53472.07779072 2024-07-10,08:57:04.000,192,10987236,13925,0,1720601823,13041.64464174999,56.042627369999536,53472.04285512001 2024-07-10,08:57:05.000,192,10987293,14365,0,1720601824,13041.637905439995,56.00033259000338,53472.06381648 2024-07-10,08:57:06.000,192,10987278,14205,0,1720601825,13041.577278649995,55.96508693999931,53472.049842240005 2024-07-10,08:57:07.000,192,10987280,13925,0,1720601826,13041.577278649995,55.929841290002514,53472.07080360001 2024-07-10,08:57:08.000,192,10987297,14205,0,1720601827,13041.57054234,55.866399120001006,53472.07779072 2024-07-10,08:57:09.000,192,10987262,14005,0,1720601828,13041.64464174999,55.866399120001006,53472.00791952 2024-07-10,08:57:10.000,192,10987275,14205,0,1720601829,13041.53012448,55.79590782000014,53472.02189376001 2024-07-10,08:57:11.000,192,10987275,14085,0,1720601830,13041.55033341,55.71836738999991,53471.99394528001 2024-07-10,08:57:12.000,192,10987295,14205,0,1720601831,13041.516651859994,55.73246564999863,53471.94503544001 2024-07-10,08:57:13.000,192,10987260,14165,0,1720601832,13041.52338816999,55.71131826000055,53471.98695816 2024-07-10,08:57:14.000,192,10987313,13925,0,1720601833,13041.577278649995,55.66197434999776,53472.00791952 2024-07-10,08:57:15.000,192,10987271,14085,0,1720601834,13041.536860789995,55.63377783000033,53471.952022560006 2024-07-10,08:57:16.000,192,10987270,13845,0,1720601835,13041.56380602999,55.59148305000417,53471.97298392001 2024-07-10,08:57:17.000,192,10987274,13965,0,1720601836,13041.536860789995,55.57033565999882,53471.931061200004 2024-07-10,08:57:18.000,192,10987310,14245,0,1720601837,13041.536860789995,55.49279522999859,53471.95900968 2024-07-10,08:57:19.000,192,10987260,14005,0,1720601838,13041.536860789995,55.49279522999859,53471.91009984 2024-07-10,08:57:20.000,192,10987250,14005,0,1720601839,13041.56380602999,55.42935306000436,53471.8961256 2024-07-10,08:57:21.000,192,10987294,13925,0,1720601840,13041.577278649995,55.415254799998365,53471.88913848 2024-07-10,08:57:22.000,192,10987287,13925,0,1720601841,13041.55033341,55.37296002000221,53471.88913848 2024-07-10,08:57:23.000,192,10987271,13805,0,1720601842,13041.55033341,55.37296002000221,53471.882151360005 2024-07-10,08:57:24.000,192,10987324,14165,0,1720601843,13041.59075127,55.33771436999814,53471.882151360005 2024-07-10,08:57:25.000,192,10987306,14245,0,1720601844,13041.55033341,55.33066523999878,53471.91708696 2024-07-10,08:57:26.000,192,10987239,14245,0,1720601845,13041.57054234,55.26722307000455,53471.86119 2024-07-10,08:57:27.000,192,10987252,13925,0,1720601846,13041.55033341,55.26722307000455,53471.86119 2024-07-10,08:57:28.000,192,10987298,14085,0,1720601847,13041.557069719995,55.21787916000176,53471.85420288001 2024-07-10,08:57:29.000,192,10987274,14005,0,1720601848,13041.516651859994,55.21787916000176,53471.84022864 2024-07-10,08:57:30.000,192,10987245,13885,0,1720601849,13041.53012448,55.20378090000304,53471.80529304001 2024-07-10,08:57:31.000,192,10987290,13765,0,1720601850,13041.536860789995,55.182633509997686,53471.784331680006 2024-07-10,08:57:32.000,192,10987279,14205,0,1720601851,13041.557069719995,55.19673177000368,53471.79830592 2024-07-10,08:57:33.000,192,10987307,13965,0,1720601852,13041.50991555,55.17558437999833,53471.77035744 2024-07-10,08:57:34.000,192,10987284,14165,0,1720601853,13041.46949769,55.17558437999833,53471.77035744 2024-07-10,08:57:35.000,192,10987291,14005,0,1720601854,13041.48297030999,55.17558437999833,53471.7913188 2024-07-10,08:57:36.000,192,10987215,14845,0,1720601855,13041.52338816999,55.16148611999961,53471.77734456001 2024-07-10,08:57:37.000,192,10987240,14485,0,1720601856,13041.496442929994,55.13328960000217,53471.77035744 2024-07-10,08:57:38.000,192,10987281,14245,0,1720601857,13041.496442929994,55.12624047000281,53471.7913188 2024-07-10,08:57:39.000,192,10987281,14325,0,1720601858,13041.53012448,55.15443699000025,53471.75638320001 2024-07-10,08:57:40.000,192,10987237,14045,0,1720601859,13041.53012448,55.12624047000281,53471.74240896 2024-07-10,08:57:41.000,192,10987254,14285,0,1720601860,13041.496442929994,55.18968264000432,53471.74939608 2024-07-10,08:57:42.000,192,10987277,14285,0,1720601861,13041.516651859994,55.18968264000432,53471.74240896 2024-07-10,08:57:43.000,192,10987303,14685,0,1720601862,13041.46276137999,55.17558437999833,53471.74240896 2024-07-10,08:57:44.000,192,10987208,14245,0,1720601863,13041.50317923999,55.16853524999897,53471.65856352001 2024-07-10,08:57:45.000,192,10987219,14285,0,1720601864,13041.48297030999,55.16853524999897,53471.6515764 2024-07-10,08:57:46.000,192,10987260,13965,0,1720601865,13041.46949769,55.18968264000432,53471.665550640006 2024-07-10,08:57:47.000,192,10987289,14045,0,1720601866,13041.46949769,55.19673177000368,53471.6515764 2024-07-10,08:57:48.000,192,10987287,14245,0,1720601867,13041.50317923999,55.2108300300024,53471.63760216001 2024-07-10,08:57:49.000,192,10987254,13885,0,1720601868,13041.50317923999,55.21787916000176,53471.6515764 2024-07-10,08:57:50.000,192,10987277,14045,0,1720601869,13041.50317923999,55.22492829000112,53471.63061504 2024-07-10,08:57:51.000,192,10987219,14045,0,1720601870,13041.496442929994,55.26017393999791,53471.6515764 2024-07-10,08:57:52.000,192,10987253,14325,0,1720601871,13041.48970662,55.27427220000391,53471.60965368001 2024-07-10,08:57:53.000,192,10987333,14005,0,1720601872,13041.408870899999,55.26722307000455,53471.56773096001 2024-07-10,08:57:54.000,192,10987228,14445,0,1720601873,13041.48970662,55.31656698000006,53471.595679440004 2024-07-10,08:57:55.000,192,10987262,13965,0,1720601874,13041.50317923999,55.33771436999814,53471.58869232001 2024-07-10,08:57:56.000,192,10987286,14325,0,1720601875,13041.449288759999,55.38705828000093,53471.595679440004 2024-07-10,08:57:57.000,192,10987218,14005,0,1720601876,13041.50991555,55.408205669999006,53471.60266656 2024-07-10,08:57:58.000,192,10987277,14365,0,1720601877,13041.536860789995,55.40115653999965,53471.595679440004 2024-07-10,08:57:59.000,192,10987282,14285,0,1720601878,13041.50317923999,55.422303929997724,53471.60965368001 2024-07-10,08:58:00.000,192,10987263,13925,0,1720601879,13041.536860789995,55.422303929997724,53471.57471808 2024-07-10,08:58:01.000,192,10987251,14005,0,1720601880,13041.53012448,55.471647840000514,53471.56773096001 2024-07-10,08:58:02.000,192,10987277,14045,0,1720601881,13041.56380602999,55.48574609999923,53471.546769600005 2024-07-10,08:58:03.000,192,10987335,14045,0,1720601882,13041.557069719995,55.52804088000266,53471.56074384 2024-07-10,08:58:04.000,192,10987250,13725,0,1720601883,13041.57054234,55.53509001000202,53471.5817052 2024-07-10,08:58:05.000,192,10987223,14085,0,1720601884,13041.577278649995,55.5562374000001,53471.56074384 2024-07-10,08:58:06.000,192,10987260,13845,0,1720601885,13041.59075127,55.61967957000161,53471.53978248001 2024-07-10,08:58:07.000,192,10987246,14205,0,1720601886,13041.60422388999,55.62672870000097,53471.56773096001 2024-07-10,08:58:08.000,192,10987272,14245,0,1720601887,13041.6109602,55.654925219998404,53471.5817052 2024-07-10,08:58:09.000,192,10987281,14125,0,1720601888,13041.597487579995,55.697220000001835,53471.595679440004 2024-07-10,08:58:10.000,192,10987211,14325,0,1720601889,13041.65137806,55.73951477999799,53471.5817052 2024-07-10,08:58:11.000,192,10987236,14045,0,1720601890,13041.65137806,55.73951477999799,53471.5817052 2024-07-10,08:58:12.000,192,10987231,14245,0,1720601891,13041.66485067999,55.78180956000142,53471.53978248001 2024-07-10,08:58:13.000,192,10987249,13925,0,1720601892,13041.63116913,55.78885869000078,53471.546769600005 2024-07-10,08:58:14.000,192,10987265,14125,0,1720601893,13041.71200485,55.85934999000165,53471.51882112001 2024-07-10,08:58:15.000,192,10987238,13725,0,1720601894,13041.69179592,55.866399120001006,53471.50484688 2024-07-10,08:58:16.000,192,10987235,13845,0,1720601895,13041.66485067999,55.88754650999908,53471.448949920006 2024-07-10,08:58:17.000,192,10987236,13885,0,1720601896,13041.66485067999,55.915743030003796,53471.497859760006 2024-07-10,08:58:18.000,192,10987286,13685,0,1720601897,13041.72547746999,55.94393955000123,53471.55375672 2024-07-10,08:58:19.000,192,10987292,13965,0,1720601898,13041.78610425999,55.96508693999931,53471.50484688 2024-07-10,08:58:20.000,192,10987240,13965,0,1720601899,13041.799576879996,55.95098868000059,53471.46991128001 2024-07-10,08:58:21.000,192,10987252,14005,0,1720601900,13041.779367949996,56.0144308500021,53471.511834 2024-07-10,08:58:22.000,192,10987280,14045,0,1720601901,13041.76589532999,56.00033259000338,53471.46292416 2024-07-10,08:58:23.000,192,10987337,14205,0,1720601902,13041.77263164,55.98623433000466,53471.476898400004 2024-07-10,08:58:24.000,192,10987221,13565,0,1720601903,13041.839994739996,56.02852911000082,53471.45593704 2024-07-10,08:58:25.000,192,10987269,13965,0,1720601904,13041.860203669996,56.02852911000082,53471.46292416 2024-07-10,08:58:26.000,192,10987245,14005,0,1720601905,13041.880412599996,56.056725629998255,53471.46991128001 2024-07-10,08:58:27.000,192,10987281,14085,0,1720601906,13041.900621529996,56.07787302000361,53471.46292416 2024-07-10,08:58:28.000,192,10987311,14285,0,1720601907,13041.91409415,56.07787302000361,53471.45593704 2024-07-10,08:58:29.000,192,10987278,13765,0,1720601908,13041.974720940001,56.106069540001045,53471.48388552 2024-07-10,08:58:30.000,192,10987213,13645,0,1720601909,13041.994929870001,56.08492215000297,53471.48388552 2024-07-10,08:58:31.000,192,10987261,13885,0,1720601910,13042.015138800001,56.091971280002326,53471.497859760006 2024-07-10,08:58:32.000,192,10987257,14205,0,1720601911,13042.048820349992,56.099020410001685,53471.46292416 2024-07-10,08:58:33.000,192,10987259,13925,0,1720601912,13042.062292969997,56.08492215000297,53471.46991128001 2024-07-10,08:58:34.000,192,10987239,13845,0,1720601913,13042.069029279992,56.08492215000297,53471.53279536 2024-07-10,08:58:35.000,192,10987266,13805,0,1720601914,13042.095974520002,56.08492215000297,53471.52580824 2024-07-10,08:58:36.000,192,10987269,14205,0,1720601915,13042.143128689997,56.07787302000361,53471.511834 2024-07-10,08:58:37.000,192,10987284,14045,0,1720601916,13042.170073929992,56.099020410001685,53471.52580824 2024-07-10,08:58:38.000,192,10987280,14285,0,1720601917,13042.190282859992,56.08492215000297,53471.55375672 2024-07-10,08:58:39.000,192,10987259,13925,0,1720601918,13042.217228100002,56.106069540001045,53471.52580824 2024-07-10,08:58:40.000,192,10987219,13685,0,1720601919,13042.217228100002,56.12721692999912,53471.55375672 2024-07-10,08:58:41.000,192,10987252,13965,0,1720601920,13042.277854890002,56.12016779999976,53471.57471808 2024-07-10,08:58:42.000,192,10987299,14405,0,1720601921,13042.298063820002,56.13426605999848,53471.595679440004 2024-07-10,08:58:43.000,192,10987275,14325,0,1720601922,13042.325009059998,56.12016779999976,53471.60266656 2024-07-10,08:58:44.000,192,10987294,13685,0,1720601923,13042.345217989998,56.12721692999912,53471.58869232001 2024-07-10,08:58:45.000,192,10987288,14285,0,1720601924,13042.372163229993,56.12721692999912,53471.63061504 2024-07-10,08:58:46.000,192,10987246,14125,0,1720601925,13042.399108469988,56.18360997000127,53471.60965368001 2024-07-10,08:58:47.000,192,10987262,14405,0,1720601926,13042.412581089993,56.16951171000255,53471.595679440004 2024-07-10,08:58:48.000,192,10987304,13885,0,1720601927,13042.426053709998,56.155413450003834,53471.595679440004 2024-07-10,08:58:49.000,192,10987306,13965,0,1720601928,13042.439526329988,56.19770822999999,53471.55375672 2024-07-10,08:58:50.000,192,10987217,14325,0,1720601929,13042.479944189989,56.17656084000191,53471.58869232001 2024-07-10,08:58:51.000,192,10987277,14245,0,1720601930,13042.500153119989,56.16951171000255,53471.616640800006 2024-07-10,08:58:52.000,192,10987256,14005,0,1720601931,13042.486680499998,56.17656084000191,53471.63760216001 2024-07-10,08:58:53.000,192,10987265,14365,0,1720601932,13042.473207879993,56.155413450003834,53471.595679440004 2024-07-10,08:58:54.000,192,10987280,14365,0,1720601933,13042.506889429998,56.20475735999935,53471.65856352001 2024-07-10,08:58:55.000,192,10987251,13885,0,1720601934,13042.527098359998,56.17656084000191,53471.70048624 2024-07-10,08:58:56.000,192,10987228,14085,0,1720601935,13042.533834669994,56.21180648999871,53471.65856352001 2024-07-10,08:58:57.000,192,10987301,14005,0,1720601936,13042.527098359998,56.19065910000063,53471.67952488 2024-07-10,08:58:58.000,192,10987347,14285,0,1720601937,13042.533834669994,56.17656084000191,53471.74939608 2024-07-10,08:58:59.000,192,10987272,14005,0,1720601938,13042.554043599994,56.155413450003834,53471.70048624 2024-07-10,08:59:00.000,192,10987310,13965,0,1720601939,13042.560779909989,56.162462580003194,53471.70048624 2024-07-10,08:59:01.000,192,10987277,13805,0,1720601940,13042.547307289999,56.162462580003194,53471.69349912 2024-07-10,08:59:02.000,192,10987267,14165,0,1720601941,13042.547307289999,56.12016779999976,53471.67952488 2024-07-10,08:59:03.000,192,10987280,13965,0,1720601942,13042.580988839989,56.155413450003834,53471.69349912 2024-07-10,08:59:04.000,192,10987331,14085,0,1720601943,13042.560779909989,56.14131518999784,53471.714460480005 2024-07-10,08:59:05.000,192,10987276,14485,0,1720601944,13042.567516219999,56.12016779999976,53471.7214476 2024-07-10,08:59:06.000,192,10987255,14085,0,1720601945,13042.547307289999,56.113118670000404,53471.68651200001 2024-07-10,08:59:07.000,192,10987296,14245,0,1720601946,13042.533834669994,56.091971280002326,53471.65856352001 2024-07-10,08:59:08.000,192,10987306,14325,0,1720601947,13042.527098359998,56.08492215000297,53471.67253776 2024-07-10,08:59:09.000,192,10987276,14005,0,1720601948,13042.479944189989,56.07787302000361,53471.6515764 2024-07-10,08:59:10.000,192,10987281,14405,0,1720601949,13042.493416809994,56.056725629998255,53471.56773096001 2024-07-10,08:59:11.000,192,10987281,14405,0,1720601950,13042.493416809994,56.042627369999536,53471.57471808 2024-07-10,08:59:12.000,192,10987295,14045,0,1720601951,13042.486680499998,56.03557824000018,53471.58869232001 2024-07-10,08:59:13.000,192,10987248,13925,0,1720601952,13042.479944189989,56.00033259000338,53471.51882112001 2024-07-10,08:59:14.000,192,10987261,13805,0,1720601953,13042.527098359998,55.95098868000059,53471.60965368001 2024-07-10,08:59:15.000,192,10987233,14205,0,1720601954,13042.506889429998,55.93689042000187,53471.60965368001 2024-07-10,08:59:16.000,192,10987268,13685,0,1720601955,13042.479944189989,55.929841290002514,53471.56773096001 2024-07-10,08:59:17.000,192,10987303,14405,0,1720601956,13042.513625739994,55.9016447699978,53471.53978248001 2024-07-10,08:59:18.000,192,10987237,13805,0,1720601957,13042.513625739994,55.88754650999908,53471.55375672 2024-07-10,08:59:19.000,192,10987276,14005,0,1720601958,13042.527098359998,55.866399120001006,53471.53279536 2024-07-10,08:59:20.000,192,10987300,13885,0,1720601959,13042.547307289999,55.82410434000485,53471.50484688 2024-07-10,08:59:21.000,192,10987260,14085,0,1720601960,13042.540570979989,55.82410434000485,53471.50484688 2024-07-10,08:59:22.000,192,10987273,14365,0,1720601961,13042.540570979989,55.817055209998216,53471.53978248001 2024-07-10,08:59:23.000,192,10987274,13885,0,1720601962,13042.527098359998,55.78885869000078,53471.497859760006 2024-07-10,08:59:24.000,192,10987262,14525,0,1720601963,13042.513625739994,55.7677113000027,53471.48388552 2024-07-10,08:59:25.000,192,10987257,14365,0,1720601964,13042.533834669994,55.73246564999863,53471.45593704 2024-07-10,08:59:26.000,192,10987274,14045,0,1720601965,13042.527098359998,55.704269130001194,53471.476898400004 2024-07-10,08:59:27.000,192,10987313,13885,0,1720601966,13042.567516219999,55.683121740003116,53471.50484688 2024-07-10,08:59:28.000,192,10987323,13925,0,1720601967,13042.547307289999,55.67607261000376,53471.50484688 2024-07-10,08:59:29.000,192,10987272,13885,0,1720601968,13042.513625739994,55.640826959999686,53471.48388552 2024-07-10,08:59:30.000,192,10987267,14245,0,1720601969,13042.513625739994,55.640826959999686,53471.476898400004 2024-07-10,08:59:31.000,192,10987315,14005,0,1720601970,13042.493416809994,55.61263044000225,53471.48388552 2024-07-10,08:59:32.000,192,10987260,14205,0,1720601971,13042.506889429998,55.61263044000225,53471.427988560004 2024-07-10,08:59:33.000,192,10987294,14005,0,1720601972,13042.554043599994,55.57033565999882,53471.42100144001 2024-07-10,08:59:34.000,192,10987273,14365,0,1720601973,13042.533834669994,55.54918827000074,53471.40004008001 2024-07-10,08:59:35.000,192,10987243,13885,0,1720601974,13042.533834669994,55.52804088000266,53471.427988560004 2024-07-10,08:59:36.000,192,10987301,14285,0,1720601975,13042.580988839989,55.513942620003945,53471.40004008001 2024-07-10,08:59:37.000,192,10987281,14325,0,1720601976,13042.560779909989,55.49279522999859,53471.427988560004 2024-07-10,08:59:38.000,192,10987234,14285,0,1720601977,13042.567516219999,55.49984435999795,53471.379078720005 2024-07-10,08:59:39.000,192,10987276,14765,0,1720601978,13042.601197769989,55.45050045000244,53471.448949920006 2024-07-10,08:59:40.000,192,10987261,14285,0,1720601979,13042.567516219999,55.422303929997724,53471.39305296 2024-07-10,08:59:41.000,192,10987309,14125,0,1720601980,13042.594461459994,55.415254799998365,53471.39305296 2024-07-10,08:59:42.000,192,10987291,13925,0,1720601981,13042.594461459994,55.38705828000093,53471.38606584 2024-07-10,08:59:43.000,192,10987259,14085,0,1720601982,13042.594461459994,55.35181263000413,53471.35811736 2024-07-10,08:59:44.000,192,10987302,14245,0,1720601983,13042.648351939999,55.35886176000349,53471.35811736 2024-07-10,08:59:45.000,192,10987289,14245,0,1720601984,13042.62140669999,55.31656698000006,53471.379078720005 2024-07-10,08:59:46.000,192,10987317,14365,0,1720601985,13042.648351939999,55.32361610999942,53471.4070272 2024-07-10,08:59:47.000,192,10987286,14285,0,1720601986,13042.614670389994,55.31656698000006,53471.35811736 2024-07-10,08:59:48.000,192,10987278,13925,0,1720601987,13042.648351939999,55.3095178500007,53471.379078720005 2024-07-10,08:59:49.000,192,10987262,13925,0,1720601988,13042.601197769989,55.27427220000391,53471.4070272 2024-07-10,08:59:50.000,192,10987279,13925,0,1720601989,13042.648351939999,55.295419590001984,53471.35811736 2024-07-10,08:59:51.000,192,10987322,14085,0,1720601990,13042.62140669999,55.3095178500007,53471.379078720005 2024-07-10,08:59:52.000,192,10987303,14485,0,1720601991,13042.574252529994,55.3095178500007,53471.337156 2024-07-10,08:59:53.000,192,10987308,14405,0,1720601992,13042.574252529994,55.26017393999791,53471.35811736 2024-07-10,08:59:54.000,192,10987298,13925,0,1720601993,13042.587725149999,55.25312480999855,53471.35811736 2024-07-10,08:59:55.000,192,10987271,13685,0,1720601994,13042.540570979989,55.246075679999194,53471.36510448 2024-07-10,08:59:56.000,192,10987276,14405,0,1720601995,13042.493416809994,55.22492829000112,53471.337156 2024-07-10,08:59:57.000,192,10987260,14245,0,1720601996,13042.506889429998,55.231977420000476,53471.32318176001 2024-07-10,08:59:58.000,192,10987252,14525,0,1720601997,13042.527098359998,55.22492829000112,53471.35113024001 2024-07-10,08:59:59.000,192,10987251,14205,0,1720601998,13042.486680499998,55.25312480999855,53471.34414312 2024-07-10,09:00:00.000,192,10987291,13725,0,1720601999,13042.439526329988,55.25312480999855,53471.35113024001 2024-07-10,09:00:01.000,192,10987283,14245,0,1720602000,13042.419317399988,55.26722307000455,53471.29523328 2024-07-10,09:00:02.000,192,10987267,13885,0,1720602001,13042.399108469988,55.27427220000391,53471.20440072001 2024-07-10,09:00:03.000,192,10987252,14365,0,1720602002,13042.351954299993,55.295419590001984,53471.18343936001 2024-07-10,09:00:04.000,192,10987281,14085,0,1720602003,13042.365426919998,55.288370460002625,53471.29523328 2024-07-10,09:00:05.000,192,10987250,14005,0,1720602004,13042.358690609988,55.281321330003266,53471.27427192001 2024-07-10,09:00:06.000,192,10987297,14085,0,1720602005,13042.351954299993,55.30246872000134,53471.260297680004 2024-07-10,09:00:07.000,192,10987277,14565,0,1720602006,13042.345217989998,55.38705828000093,53471.2672848 2024-07-10,09:00:08.000,192,10987259,14285,0,1720602007,13042.331745369993,55.36591089000285,53471.23933632 2024-07-10,09:00:09.000,192,10987275,14605,0,1720602008,13042.298063820002,55.33771436999814,53471.23234920001 2024-07-10,09:00:10.000,192,10987318,14165,0,1720602009,13042.271118579993,55.344763500004774,53471.27427192001 2024-07-10,09:00:11.000,192,10987327,14645,0,1720602010,13042.271118579993,55.35886176000349,53471.23933632 2024-07-10,09:00:12.000,192,10987250,14085,0,1720602011,13042.264382269997,55.40115653999965,53471.19042648 2024-07-10,09:00:13.000,192,10987311,14685,0,1720602012,13042.217228100002,55.35886176000349,53471.21837496 2024-07-10,09:00:14.000,192,10987261,14365,0,1720602013,13042.244173339997,55.36591089000285,53471.18343936001 2024-07-10,09:00:15.000,192,10987260,14365,0,1720602014,13042.237437030002,55.33771436999814,53471.15549088001 2024-07-10,09:00:16.000,192,10987285,13965,0,1720602015,13042.203755479997,55.32361610999942,53471.1275424 2024-07-10,09:00:17.000,192,10987302,14285,0,1720602016,13042.163337619997,55.33066523999878,53471.19042648 2024-07-10,09:00:18.000,192,10987267,14165,0,1720602017,13042.217228100002,55.33771436999814,53471.13452952001 2024-07-10,09:00:19.000,192,10987280,14205,0,1720602018,13042.156601310002,55.33066523999878,53471.18343936001 2024-07-10,09:00:20.000,192,10987265,14045,0,1720602019,13042.176810240002,55.30246872000134,53471.14850376 2024-07-10,09:00:21.000,192,10987308,14845,0,1720602020,13042.170073929992,55.30246872000134,53471.162478000006 2024-07-10,09:00:22.000,192,10987311,14445,0,1720602021,13042.190282859992,55.295419590001984,53471.16946512 2024-07-10,09:00:23.000,192,10987208,14245,0,1720602022,13042.190282859992,55.295419590001984,53471.113568160006 2024-07-10,09:00:24.000,192,10987285,14325,0,1720602023,13042.230700719992,55.27427220000391,53471.14850376 2024-07-10,09:00:25.000,192,10987287,14045,0,1720602024,13042.223964409997,55.27427220000391,53471.09959392 2024-07-10,09:00:26.000,192,10987298,14485,0,1720602025,13042.223964409997,55.26722307000455,53471.07863256 2024-07-10,09:00:27.000,192,10987302,13565,0,1720602026,13042.210491789992,55.27427220000391,53471.1275424 2024-07-10,09:00:28.000,192,10987273,14045,0,1720602027,13042.244173339997,55.295419590001984,53471.08561968001 2024-07-10,09:00:29.000,192,10987280,14005,0,1720602028,13042.325009059998,55.26722307000455,53471.10658104001 2024-07-10,09:00:30.000,192,10987299,13925,0,1720602029,13042.338481680003,55.30246872000134,53471.12055528 2024-07-10,09:00:31.000,192,10987300,14485,0,1720602030,13042.311536439993,55.295419590001984,53471.09959392 2024-07-10,09:00:32.000,192,10987266,14565,0,1720602031,13042.318272750003,55.32361610999942,53471.10658104001 2024-07-10,09:00:33.000,192,10987285,14525,0,1720602032,13042.345217989998,55.3095178500007,53471.162478000006 2024-07-10,09:00:34.000,192,10987280,13925,0,1720602033,13042.358690609988,55.35886176000349,53471.141516640004 2024-07-10,09:00:35.000,192,10987273,14405,0,1720602034,13042.412581089993,55.344763500004774,53471.1974136 2024-07-10,09:00:36.000,192,10987299,13885,0,1720602035,13042.385635849998,55.36591089000285,53471.20440072001 2024-07-10,09:00:37.000,192,10987350,13965,0,1720602036,13042.365426919998,55.408205669999006,53471.12055528 2024-07-10,09:00:38.000,192,10987259,13885,0,1720602037,13042.351954299993,55.44345132000308,53471.113568160006 2024-07-10,09:00:39.000,192,10987277,13965,0,1720602038,13042.372163229993,55.45050045000244,53471.162478000006 2024-07-10,09:00:40.000,192,10987271,14045,0,1720602039,13042.345217989998,55.47869696999987,53471.15549088001 2024-07-10,09:00:41.000,192,10987294,14005,0,1720602040,13042.365426919998,55.48574609999923,53471.162478000006 2024-07-10,09:00:42.000,192,10987282,13725,0,1720602041,13042.298063820002,55.52804088000266,53471.141516640004 2024-07-10,09:00:43.000,192,10987286,14205,0,1720602042,13042.250909649993,55.54918827000074,53471.141516640004 2024-07-10,09:00:44.000,192,10987261,13885,0,1720602043,13042.298063820002,55.54918827000074,53471.16946512 2024-07-10,09:00:45.000,192,10987277,13805,0,1720602044,13042.325009059998,55.57033565999882,53471.13452952001 2024-07-10,09:00:46.000,192,10987314,14045,0,1720602045,13042.284591199998,55.60558131000289,53471.09959392 2024-07-10,09:00:47.000,192,10987323,13765,0,1720602046,13042.291327509993,55.640826959999686,53471.12055528 2024-07-10,09:00:48.000,192,10987275,14205,0,1720602047,13042.250909649993,55.63377783000033,53471.092606800004 2024-07-10,09:00:49.000,192,10987264,13645,0,1720602048,13042.244173339997,55.63377783000033,53471.1275424 2024-07-10,09:00:50.000,192,10987287,14045,0,1720602049,13042.217228100002,55.683121740003116,53471.113568160006 2024-07-10,09:00:51.000,192,10987314,14245,0,1720602050,13042.210491789992,55.71836738999991,53471.1275424 2024-07-10,09:00:52.000,192,10987267,14245,0,1720602051,13042.250909649993,55.71836738999991,53471.043696960005 2024-07-10,09:00:53.000,192,10987245,14325,0,1720602052,13042.217228100002,55.73951477999799,53471.092606800004 2024-07-10,09:00:54.000,192,10987307,14285,0,1720602053,13042.197019170002,55.77476043000206,53471.1275424 2024-07-10,09:00:55.000,192,10987263,13685,0,1720602054,13042.217228100002,55.79590782000014,53471.1275424 2024-07-10,09:00:56.000,192,10987274,14085,0,1720602055,13042.223964409997,55.79590782000014,53471.08561968001 2024-07-10,09:00:57.000,192,10987324,13885,0,1720602056,13042.203755479997,55.85230086000229,53471.17645224 2024-07-10,09:00:58.000,192,10987235,14085,0,1720602057,13042.149864999992,55.88754650999908,53471.07863256 2024-07-10,09:00:59.000,192,10987275,13925,0,1720602058,13042.176810240002,55.866399120001006,53471.092606800004 2024-07-10,09:01:00.000,192,10987222,14085,0,1720602059,13042.197019170002,55.873448250000365,53471.07863256 2024-07-10,09:01:01.000,192,10987246,14245,0,1720602060,13042.176810240002,55.89459563999844,53471.09959392 2024-07-10,09:01:02.000,192,10987335,13485,0,1720602061,13042.163337619997,55.922792160003155,53471.07164544 2024-07-10,09:01:03.000,192,10987255,13885,0,1720602062,13042.143128689997,55.94393955000123,53471.0576712 2024-07-10,09:01:04.000,192,10987274,14085,0,1720602063,13042.190282859992,55.95803780999995,53471.05068408 2024-07-10,09:01:05.000,192,10987309,14205,0,1720602064,13042.143128689997,55.96508693999931,53471.02972272 2024-07-10,09:01:06.000,192,10987310,13805,0,1720602065,13042.170073929992,55.96508693999931,53471.0227356 2024-07-10,09:01:07.000,192,10987322,13885,0,1720602066,13042.176810240002,55.99328346000402,53470.994787120006 2024-07-10,09:01:08.000,192,10987250,13805,0,1720602067,13042.149864999992,55.96508693999931,53471.06465832001 2024-07-10,09:01:09.000,192,10987273,14125,0,1720602068,13042.156601310002,55.95098868000059,53471.02972272 2024-07-10,09:01:10.000,192,10987311,13885,0,1720602069,13042.176810240002,55.99328346000402,53471.05068408 2024-07-10,09:01:11.000,192,10987268,14005,0,1720602070,13042.136392380002,56.00738172000274,53470.98081288 2024-07-10,09:01:12.000,192,10987281,14565,0,1720602071,13042.190282859992,55.98623433000466,53471.02972272 2024-07-10,09:01:13.000,192,10987267,13885,0,1720602072,13042.176810240002,56.02147998000146,53470.973825760004 2024-07-10,09:01:14.000,192,10987279,13885,0,1720602073,13042.156601310002,55.97918519999803,53471.00177424 2024-07-10,09:01:15.000,192,10987289,13525,0,1720602074,13042.143128689997,55.95803780999995,53470.98780000001 2024-07-10,09:01:16.000,192,10987281,13645,0,1720602075,13042.149864999992,55.97213606999867,53471.01574848001 2024-07-10,09:01:17.000,192,10987256,14125,0,1720602076,13042.176810240002,55.99328346000402,53470.91094168 2024-07-10,09:01:18.000,192,10987279,14285,0,1720602077,13042.217228100002,55.95803780999995,53471.00876136 2024-07-10,09:01:19.000,192,10987282,14125,0,1720602078,13042.250909649993,55.93689042000187,53470.98081288 2024-07-10,09:01:20.000,192,10987263,13885,0,1720602079,13042.230700719992,55.929841290002514,53471.00876136 2024-07-10,09:01:21.000,192,10987235,14005,0,1720602080,13042.298063820002,55.88754650999908,53471.00876136 2024-07-10,09:01:22.000,192,10987273,13925,0,1720602081,13042.311536439993,55.88754650999908,53471.0227356 2024-07-10,09:01:23.000,192,10987248,14205,0,1720602082,13042.298063820002,55.915743030003796,53471.01574848001 2024-07-10,09:01:24.000,192,10987311,14045,0,1720602083,13042.365426919998,55.9016447699978,53470.98780000001 2024-07-10,09:01:25.000,192,10987247,13965,0,1720602084,13042.385635849998,55.89459563999844,53471.01574848001 2024-07-10,09:01:26.000,192,10987326,14205,0,1720602085,13042.412581089993,55.85934999000165,53471.0576712 2024-07-10,09:01:27.000,192,10987321,13885,0,1720602086,13042.372163229993,55.866399120001006,53470.994787120006 2024-07-10,09:01:28.000,192,10987217,14045,0,1720602087,13042.405844779998,55.817055209998216,53471.0227356 2024-07-10,09:01:29.000,192,10987250,14245,0,1720602088,13042.473207879993,55.78180956000142,53471.043696960005 2024-07-10,09:01:30.000,192,10987291,13685,0,1720602089,13042.486680499998,55.78180956000142,53471.0227356 2024-07-10,09:01:31.000,192,10987276,14005,0,1720602090,13042.560779909989,55.71836738999991,53471.0227356 2024-07-10,09:01:32.000,192,10987327,14165,0,1720602091,13042.580988839989,55.704269130001194,53471.01574848001 2024-07-10,09:01:33.000,192,10987277,13885,0,1720602092,13042.547307289999,55.67607261000376,53470.95985152 2024-07-10,09:01:34.000,192,10987293,14165,0,1720602093,13042.574252529994,55.654925219998404,53471.0227356 2024-07-10,09:01:35.000,192,10987271,14405,0,1720602094,13042.601197769989,55.63377783000033,53470.994787120006 2024-07-10,09:01:36.000,192,10987249,13925,0,1720602095,13042.655088249994,55.60558131000289,53470.96683864001 2024-07-10,09:01:37.000,192,10987274,14405,0,1720602096,13042.675297179994,55.58443392000481,53471.00876136 2024-07-10,09:01:38.000,192,10987290,14165,0,1720602097,13042.70224241999,55.54213914000138,53471.01574848001 2024-07-10,09:01:39.000,192,10987255,13925,0,1720602098,13042.74266027999,55.49279522999859,53471.043696960005 2024-07-10,09:01:40.000,192,10987291,13805,0,1720602099,13042.74266027999,55.506893490004586,53470.973825760004 2024-07-10,09:01:41.000,192,10987285,14245,0,1720602100,13042.72245134999,55.44345132000308,53471.01574848001 2024-07-10,09:01:42.000,192,10987316,14085,0,1720602101,13042.756132899995,55.45050045000244,53471.00177424 2024-07-10,09:01:43.000,192,10987279,14085,0,1720602102,13042.76286920999,55.415254799998365,53470.96683864001 2024-07-10,09:01:44.000,192,10987255,13925,0,1720602103,13042.80328706999,55.35886176000349,53470.95985152 2024-07-10,09:01:45.000,192,10987264,14085,0,1720602104,13042.78307813999,55.32361610999942,53470.96683864001 2024-07-10,09:01:46.000,192,10987296,14005,0,1720602105,13042.816759689995,55.3095178500007,53470.93889016001 2024-07-10,09:01:47.000,192,10987266,13925,0,1720602106,13042.816759689995,55.288370460002625,53470.973825760004 2024-07-10,09:01:48.000,192,10987279,14245,0,1720602107,13042.83023231,55.281321330003266,53470.9528644 2024-07-10,09:01:49.000,192,10987280,14445,0,1720602108,13042.85044124,55.239026549999835,53470.91094168 2024-07-10,09:01:50.000,192,10987262,14885,0,1720602109,13042.84370492999,55.239026549999835,53470.90395456 2024-07-10,09:01:51.000,192,10987276,13845,0,1720602110,13042.836968619995,55.231977420000476,53470.945877280006 2024-07-10,09:01:52.000,192,10987280,13845,0,1720602111,13042.83023231,55.19673177000368,53470.93190304 2024-07-10,09:01:53.000,192,10987274,14485,0,1720602112,13042.836968619995,55.17558437999833,53470.91094168 2024-07-10,09:01:54.000,192,10987263,14005,0,1720602113,13042.91106803,55.14033873000153,53470.93889016001 2024-07-10,09:01:55.000,192,10987284,14405,0,1720602114,13042.87065017,55.15443699000025,53470.89696744001 2024-07-10,09:01:56.000,192,10987303,13965,0,1720602115,13042.8908591,55.13328960000217,53470.91792880001 2024-07-10,09:01:57.000,192,10987266,13925,0,1720602116,13042.88412278999,55.14033873000153,53470.90395456 2024-07-10,09:01:58.000,192,10987294,13965,0,1720602117,13042.92454064999,55.14738786000089,53470.91792880001 2024-07-10,09:01:59.000,192,10987259,13925,0,1720602118,13042.91106803,55.112142210004095,53470.90395456 2024-07-10,09:02:00.000,192,10987256,14045,0,1720602119,13042.91106803,55.09099481999874,53470.88998032 2024-07-10,09:02:01.000,192,10987248,13885,0,1720602120,13042.897595409995,55.105093080004735,53470.85504472 2024-07-10,09:02:02.000,192,10987288,13805,0,1720602121,13042.917804339995,55.08394568999938,53470.90395456 2024-07-10,09:02:03.000,192,10987267,14005,0,1720602122,13042.91106803,55.08394568999938,53470.806134880004 2024-07-10,09:02:04.000,192,10987211,13805,0,1720602123,13042.94474957999,55.048700040002586,53470.82010912001 2024-07-10,09:02:05.000,192,10987260,14205,0,1720602124,13042.958222199995,55.04165091000323,53470.84805760001 2024-07-10,09:02:06.000,192,10987269,14325,0,1720602125,13042.93127696,55.02755265000451,53470.83408336 2024-07-10,09:02:07.000,192,10987266,13885,0,1720602126,13042.917804339995,54.999356129999796,53470.827096240006 2024-07-10,09:02:08.000,192,10987266,14405,0,1720602127,13042.90433171999,54.95706135000364,53470.827096240006 2024-07-10,09:02:09.000,192,10987261,14325,0,1720602128,13042.96495850999,54.99230700000044,53470.84107048 2024-07-10,09:02:10.000,192,10987251,14245,0,1720602129,13042.96495850999,54.97820874000172,53470.79914776001 2024-07-10,09:02:11.000,192,10987251,13925,0,1720602130,13042.95148589,54.93591395999829,53470.83408336 2024-07-10,09:02:12.000,192,10987253,14005,0,1720602131,13042.958222199995,54.94296308999765,53470.806134880004 2024-07-10,09:02:13.000,192,10987246,13765,0,1720602132,13042.958222199995,54.92886482999893,53470.79216064 2024-07-10,09:02:14.000,192,10987258,14045,0,1720602133,13042.93127696,54.91476657000021,53470.7432508 2024-07-10,09:02:15.000,192,10987251,14045,0,1720602134,13042.95148589,54.90066831000149,53470.73626368 2024-07-10,09:02:16.000,192,10987260,13485,0,1720602135,13042.978431129995,54.886570050002774,53470.757225040004 2024-07-10,09:02:17.000,192,10987286,14085,0,1720602136,13042.978431129995,54.89361918000213,53470.73626368 2024-07-10,09:02:18.000,192,10987355,14085,0,1720602137,13042.97169482,54.8654226600047,53470.778186400006 2024-07-10,09:02:19.000,192,10987332,13925,0,1720602138,13042.96495850999,54.830177010000625,53470.778186400006 2024-07-10,09:02:20.000,192,10987238,14165,0,1720602139,13042.98516743999,54.830177010000625,53470.72927656001 2024-07-10,09:02:21.000,192,10987280,13805,0,1720602140,13043.00537636999,54.80198049000319,53470.72228944 2024-07-10,09:02:22.000,192,10987221,14085,0,1720602141,13043.03232161,54.80902962000255,53470.72228944 2024-07-10,09:02:23.000,192,10987333,14085,0,1720602142,13042.98516743999,54.780833099997835,53470.72927656001 2024-07-10,09:02:24.000,192,10987270,14245,0,1720602143,13042.978431129995,54.76673483999912,53470.75023792001 2024-07-10,09:02:25.000,192,10987259,13765,0,1720602144,13043.018848989996,54.76673483999912,53470.68036672001 2024-07-10,09:02:26.000,192,10987262,13645,0,1720602145,13042.99190375,54.74558745000104,53470.70132808001 2024-07-10,09:02:27.000,192,10987251,14325,0,1720602146,13042.998640059996,54.73853832000168,53470.65241824001 2024-07-10,09:02:28.000,192,10987257,14125,0,1720602147,13042.94474957999,54.74558745000104,53470.69434096 2024-07-10,09:02:29.000,192,10987237,14165,0,1720602148,13042.978431129995,54.74558745000104,53470.6733796 2024-07-10,09:02:30.000,192,10987262,14165,0,1720602149,13042.96495850999,54.73148919000232,53470.65241824001 2024-07-10,09:02:31.000,192,10987300,13725,0,1720602150,13042.93127696,54.7173909300036,53470.60350840001 2024-07-10,09:02:32.000,192,10987263,14125,0,1720602151,13042.93127696,54.72444006000296,53470.60350840001 2024-07-10,09:02:33.000,192,10987308,14165,0,1720602152,13042.90433171999,54.67509615000017,53470.57555992 2024-07-10,09:02:34.000,192,10987291,14085,0,1720602153,13042.917804339995,54.69624353999825,53470.64543112 2024-07-10,09:02:35.000,192,10987301,14845,0,1720602154,13042.88412278999,54.646899630002736,53470.59652128 2024-07-10,09:02:36.000,192,10987248,13725,0,1720602155,13042.92454064999,54.66804702000081,53470.63145688001 2024-07-10,09:02:37.000,192,10987243,14005,0,1720602156,13042.91106803,54.646899630002736,53470.61748264 2024-07-10,09:02:38.000,192,10987301,14325,0,1720602157,13042.87065017,54.63985050000338,53470.58254704001 2024-07-10,09:02:39.000,192,10987240,13725,0,1720602158,13042.877386479995,54.63280137000402,53470.610495520006 2024-07-10,09:02:40.000,192,10987294,13925,0,1720602159,13042.87065017,54.61870310999802,53470.58254704001 2024-07-10,09:02:41.000,192,10987254,14165,0,1720602160,13042.816759689995,54.61870310999802,53470.610495520006 2024-07-10,09:02:42.000,192,10987301,14125,0,1720602161,13042.796550759995,54.59050659000059,53470.540624320005 2024-07-10,09:02:43.000,192,10987273,13845,0,1720602162,13042.756132899995,54.604604849999305,53470.4987016 2024-07-10,09:02:44.000,192,10987238,14085,0,1720602163,13042.796550759995,54.56935920000251,53470.50568872 2024-07-10,09:02:45.000,192,10987274,13885,0,1720602164,13042.78307813999,54.54821181000443,53470.50568872 2024-07-10,09:02:46.000,192,10987261,14245,0,1720602165,13042.74266027999,54.55526094000379,53470.52665008 2024-07-10,09:02:47.000,192,10987211,14445,0,1720602166,13042.74939659,54.52706441999908,53470.51267584001 2024-07-10,09:02:48.000,192,10987267,14325,0,1720602167,13042.76286920999,54.52001528999972,53470.45677888 2024-07-10,09:02:49.000,192,10987277,13965,0,1720602168,13042.756132899995,54.470671380004205,53470.47774024 2024-07-10,09:02:50.000,192,10987260,14045,0,1720602169,13042.76286920999,54.477720510003564,53470.48472736001 2024-07-10,09:02:51.000,192,10987277,14205,0,1720602170,13042.72245134999,54.45657311999821,53470.44979176 2024-07-10,09:02:52.000,192,10987308,14005,0,1720602171,13042.72245134999,54.45657311999821,53470.46376600001 2024-07-10,09:02:53.000,192,10987312,14645,0,1720602172,13042.695506109994,54.44247485999949,53470.40786904 2024-07-10,09:02:54.000,192,10987264,13765,0,1720602173,13042.68203348999,54.428376600000774,53470.38690768 2024-07-10,09:02:55.000,192,10987290,14645,0,1720602174,13042.68203348999,54.45657311999821,53470.40786904 2024-07-10,09:02:56.000,192,10987290,13725,0,1720602175,13042.668560869999,54.45657311999821,53470.40088192 2024-07-10,09:02:57.000,192,10987218,14525,0,1720602176,13042.62140669999,54.44247485999949,53470.3589592 2024-07-10,09:02:58.000,192,10987276,14125,0,1720602177,13042.634879319994,54.44952398999885,53470.36594632001 2024-07-10,09:02:59.000,192,10987245,14245,0,1720602178,13042.628143009999,54.44952398999885,53470.35197208 2024-07-10,09:03:00.000,192,10987305,14045,0,1720602179,13042.601197769989,54.421327470001415,53470.31004936 2024-07-10,09:03:01.000,192,10987307,14005,0,1720602180,13042.628143009999,54.44247485999949,53470.303062240004 2024-07-10,09:03:02.000,192,10987254,14645,0,1720602181,13042.580988839989,54.44247485999949,53470.31004936 2024-07-10,09:03:03.000,192,10987260,13885,0,1720602182,13042.540570979989,54.44247485999949,53470.31703648001 2024-07-10,09:03:04.000,192,10987324,13765,0,1720602183,13042.500153119989,54.44247485999949,53470.26113952 2024-07-10,09:03:05.000,192,10987294,13765,0,1720602184,13042.486680499998,54.44952398999885,53470.31703648001 2024-07-10,09:03:06.000,192,10987280,14085,0,1720602185,13042.513625739994,54.45657311999821,53470.31703648001 2024-07-10,09:03:07.000,192,10987242,13725,0,1720602186,13042.486680499998,54.44247485999949,53470.26113952 2024-07-10,09:03:08.000,192,10987278,14245,0,1720602187,13042.500153119989,54.45657311999821,53470.23319104 2024-07-10,09:03:09.000,192,10987277,14085,0,1720602188,13042.466471569998,54.44952398999885,53470.2192168 2024-07-10,09:03:10.000,192,10987185,14165,0,1720602189,13042.412581089993,54.45657311999821,53470.24017816 2024-07-10,09:03:11.000,192,10987298,14045,0,1720602190,13042.432790019993,54.44247485999949,53470.254152400004 2024-07-10,09:03:12.000,192,10987267,13965,0,1720602191,13042.412581089993,54.505917030001,53470.21222968 2024-07-10,09:03:13.000,192,10987292,14285,0,1720602192,13042.392372159993,54.44952398999885,53470.14934560001 2024-07-10,09:03:14.000,192,10987295,14565,0,1720602193,13042.365426919998,54.44952398999885,53470.156332720006 2024-07-10,09:03:15.000,192,10987279,14485,0,1720602194,13042.372163229993,54.428376600000774,53470.16331984 2024-07-10,09:03:16.000,192,10987339,13965,0,1720602195,13042.358690609988,54.414278340002056,53470.17030696 2024-07-10,09:03:17.000,192,10987290,13925,0,1720602196,13042.351954299993,54.428376600000774,53470.11441 2024-07-10,09:03:18.000,192,10987277,13885,0,1720602197,13042.331745369993,54.435425730000134,53470.12139712 2024-07-10,09:03:19.000,192,10987255,14365,0,1720602198,13042.325009059998,54.49181877000228,53470.14934560001 2024-07-10,09:03:20.000,192,10987271,14405,0,1720602199,13042.304800129998,54.45657311999821,53470.14934560001 2024-07-10,09:03:21.000,192,10987308,13965,0,1720602200,13042.291327509993,54.463622250004846,53470.11441 2024-07-10,09:03:22.000,192,10987283,14085,0,1720602201,13042.271118579993,54.435425730000134,53470.12139712 2024-07-10,09:03:23.000,192,10987359,14245,0,1720602202,13042.230700719992,54.463622250004846,53470.07947440001 2024-07-10,09:03:24.000,192,10987280,14045,0,1720602203,13042.210491789992,54.428376600000774,53470.11441 2024-07-10,09:03:25.000,192,10987267,14285,0,1720602204,13042.163337619997,54.435425730000134,53470.0445388 2024-07-10,09:03:26.000,192,10987282,13965,0,1720602205,13042.176810240002,54.44247485999949,53470.0445388 2024-07-10,09:03:27.000,192,10987256,13485,0,1720602206,13042.203755479997,54.463622250004846,53469.99562896 2024-07-10,09:03:28.000,192,10987310,14245,0,1720602207,13042.176810240002,54.45657311999821,53470.01659032 2024-07-10,09:03:29.000,192,10987275,13885,0,1720602208,13042.163337619997,54.44247485999949,53470.06550016 2024-07-10,09:03:30.000,192,10987316,14005,0,1720602209,13042.149864999992,54.435425730000134,53470.00960320001 2024-07-10,09:03:31.000,192,10987288,13845,0,1720602210,13042.116183450002,54.44247485999949,53469.98165472001 2024-07-10,09:03:32.000,192,10987321,13805,0,1720602211,13042.136392380002,54.371983559998625,53469.93274488001 2024-07-10,09:03:33.000,192,10987291,14205,0,1720602212,13042.082501899997,54.35788529999991,53469.98165472001 2024-07-10,09:03:34.000,192,10987336,14485,0,1720602213,13042.143128689997,54.371983559998625,53469.967680480004 2024-07-10,09:03:35.000,192,10987284,14125,0,1720602214,13042.069029279992,54.33673791000183,53469.87684792 2024-07-10,09:03:36.000,192,10987300,14165,0,1720602215,13042.109447139992,54.32263965000311,53469.87684792 2024-07-10,09:03:37.000,192,10987276,14325,0,1720602216,13042.122919759997,54.2944431299984,53469.869860800005 2024-07-10,09:03:38.000,192,10987294,13845,0,1720602217,13042.075765590002,54.2591974800016,53469.85588656 2024-07-10,09:03:39.000,192,10987337,14365,0,1720602218,13042.116183450002,54.28739399999904,53469.82793808 2024-07-10,09:03:40.000,192,10987248,13925,0,1720602219,13042.075765590002,54.2591974800016,53469.8349252 2024-07-10,09:03:41.000,192,10987266,13925,0,1720602220,13042.082501899997,54.22395183000481,53469.772041120006 2024-07-10,09:03:42.000,192,10987294,13925,0,1720602221,13042.069029279992,54.20985356999881,53469.79300248001 2024-07-10,09:03:43.000,192,10987268,13885,0,1720602222,13042.021875109996,54.17460792000202,53469.7301184 2024-07-10,09:03:44.000,192,10987320,13965,0,1720602223,13042.028611419992,54.16755879000266,53469.74409264001 2024-07-10,09:03:45.000,192,10987293,13645,0,1720602224,13042.035347730001,54.15346053000394,53469.76505400001 2024-07-10,09:03:46.000,192,10987295,13885,0,1720602225,13042.095974520002,54.11821487999987,53469.77902824 2024-07-10,09:03:47.000,192,10987299,14005,0,1720602226,13042.075765590002,54.10411662000115,53469.7301184 2024-07-10,09:03:48.000,192,10987291,14245,0,1720602227,13042.048820349992,54.09001836000243,53469.69518280001 2024-07-10,09:03:49.000,192,10987313,14205,0,1720602228,13042.035347730001,54.075920100003714,53469.68819568 2024-07-10,09:03:50.000,192,10987311,13765,0,1720602229,13042.001666179996,54.08296923000307,53469.653260080006 2024-07-10,09:03:51.000,192,10987246,13965,0,1720602230,13042.001666179996,53.98428141000477,53469.71614416 2024-07-10,09:03:52.000,192,10987294,14285,0,1720602231,13042.015138800001,53.99133054000413,53469.68120856 2024-07-10,09:03:53.000,192,10987301,14525,0,1720602232,13041.981457249996,53.98428141000477,53469.6602472 2024-07-10,09:03:54.000,192,10987277,13845,0,1720602233,13041.994929870001,53.970183149998775,53469.6602472 2024-07-10,09:03:55.000,192,10987269,14005,0,1720602234,13041.961248319996,53.94198663000134,53469.61133736 2024-07-10,09:03:56.000,192,10987257,13805,0,1720602235,13041.974720940001,53.9137901100039,53469.55544040001 2024-07-10,09:03:57.000,192,10987275,14365,0,1720602236,13041.961248319996,53.87854445999983,53469.61133736 2024-07-10,09:03:58.000,192,10987291,14005,0,1720602237,13041.961248319996,53.88559358999919,53469.59736312001 2024-07-10,09:03:59.000,192,10987258,14045,0,1720602238,13041.927566769991,53.843298810003034,53469.56941464 2024-07-10,09:04:00.000,192,10987223,13965,0,1720602239,13041.941039389996,53.85034794000239,53469.56242752 2024-07-10,09:04:01.000,192,10987269,13885,0,1720602240,13041.880412599996,53.80805315999896,53469.534479040005 2024-07-10,09:04:02.000,192,10987285,13885,0,1720602241,13041.927566769991,53.74461099000473,53469.5205048 2024-07-10,09:04:03.000,192,10987238,13925,0,1720602242,13041.887148909991,53.75870925000345,53469.47159496 2024-07-10,09:04:04.000,192,10987229,14045,0,1720602243,13041.89388522,53.71641447000002,53469.42967224001 2024-07-10,09:04:05.000,192,10987261,13925,0,1720602244,13041.839994739996,53.68821795000258,53469.45762072001 2024-07-10,09:04:06.000,192,10987249,13765,0,1720602245,13041.880412599996,53.67411969000386,53469.436659360006 2024-07-10,09:04:07.000,192,10987253,14125,0,1720602246,13041.87367629,53.63887403999979,53469.42268512 2024-07-10,09:04:08.000,192,10987244,13925,0,1720602247,13041.78610425999,53.63887403999979,53469.436659360006 2024-07-10,09:04:09.000,192,10987272,14125,0,1720602248,13041.77263164,53.617726650001714,53469.436659360006 2024-07-10,09:04:10.000,192,10987262,13845,0,1720602249,13041.8130495,53.561333609999565,53469.44364648 2024-07-10,09:04:11.000,192,10987312,14485,0,1720602250,13041.77263164,53.554284480000206,53469.39473664 2024-07-10,09:04:12.000,192,10987231,14405,0,1720602251,13041.799576879996,53.53313709000213,53469.3807624 2024-07-10,09:04:13.000,192,10987227,14165,0,1720602252,13041.76589532999,53.51903883000341,53469.37377528 2024-07-10,09:04:14.000,192,10987290,14165,0,1720602253,13041.73221378,53.51198970000405,53469.3807624 2024-07-10,09:04:15.000,192,10987312,13925,0,1720602254,13041.698532229995,53.44854753000254,53469.28294272 2024-07-10,09:04:16.000,192,10987277,14005,0,1720602255,13041.74568639999,53.46969492000062,53469.28992984001 2024-07-10,09:04:17.000,192,10987219,14205,0,1720602256,13041.66485067999,53.441498400003184,53469.28992984001 2024-07-10,09:04:18.000,192,10987287,14365,0,1720602257,13041.678323299995,53.42035100999783,53469.31089120001 2024-07-10,09:04:19.000,192,10987270,14245,0,1720602258,13041.64464174999,53.41330187999847,53469.28294272 2024-07-10,09:04:20.000,192,10987271,14045,0,1720602259,13041.63116913,53.378056230001675,53469.22005864001 2024-07-10,09:04:21.000,192,10987263,14085,0,1720602260,13041.597487579995,53.36395797000296,53469.28294272 2024-07-10,09:04:22.000,192,10987264,14285,0,1720602261,13041.577278649995,53.335761449998245,53469.2759556 2024-07-10,09:04:23.000,192,10987264,14085,0,1720602262,13041.52338816999,53.29346667000209,53469.248007120004 2024-07-10,09:04:24.000,192,10987261,14045,0,1720602263,13041.58401495999,53.30756493000081,53469.248007120004 2024-07-10,09:04:25.000,192,10987254,14365,0,1720602264,13041.50991555,53.29346667000209,53469.248007120004 2024-07-10,09:04:26.000,192,10987255,14245,0,1720602265,13041.536860789995,53.27231928000401,53469.22704576 2024-07-10,09:04:27.000,192,10987257,14045,0,1720602266,13041.50317923999,53.26527015000465,53469.19211016001 2024-07-10,09:04:28.000,192,10987241,13725,0,1720602267,13041.46276137999,53.2441227599993,53469.199097280005 2024-07-10,09:04:29.000,192,10987246,13885,0,1720602268,13041.48297030999,53.2441227599993,53469.24102000001 2024-07-10,09:04:30.000,192,10987246,14165,0,1720602269,13041.46949769,53.2441227599993,53469.199097280005 2024-07-10,09:04:31.000,192,10987305,14045,0,1720602270,13041.435816139994,53.22297537000122,53469.17813592 2024-07-10,09:04:32.000,192,10987266,14205,0,1720602271,13041.408870899999,53.208877110002504,53469.16416168 2024-07-10,09:04:33.000,192,10987293,14285,0,1720602272,13041.341507799989,53.22297537000122,53469.17114880001 2024-07-10,09:04:34.000,192,10987262,14005,0,1720602273,13041.354980419994,53.21592624000186,53469.18512304 2024-07-10,09:04:35.000,192,10987288,14285,0,1720602274,13041.321298869989,53.23707362999994,53469.15717456 2024-07-10,09:04:36.000,192,10987267,14445,0,1720602275,13041.307826249998,53.22297537000122,53469.11525184 2024-07-10,09:04:37.000,192,10987271,13965,0,1720602276,13041.287617319998,53.201827980003145,53469.11525184 2024-07-10,09:04:38.000,192,10987278,14245,0,1720602277,13041.280881009989,53.21592624000186,53469.07332912001 2024-07-10,09:04:39.000,192,10987250,14005,0,1720602278,13041.233726839993,53.25117188999866,53469.08730336 2024-07-10,09:04:40.000,192,10987276,14125,0,1720602279,13041.206781599998,53.23002450000058,53469.03839352 2024-07-10,09:04:41.000,192,10987306,14005,0,1720602280,13041.193308979993,53.25117188999866,53469.05935488 2024-07-10,09:04:42.000,192,10987274,14205,0,1720602281,13041.139418500003,53.25117188999866,53469.066342 2024-07-10,09:04:43.000,192,10987332,14045,0,1720602282,13041.119209570003,53.25117188999866,53469.031406400005 2024-07-10,09:04:44.000,192,10987213,14125,0,1720602283,13041.099000640002,53.26527015000465,53469.031406400005 2024-07-10,09:04:45.000,192,10987268,13925,0,1720602284,13041.072055399993,53.26527015000465,53469.031406400005 2024-07-10,09:04:46.000,192,10987242,13965,0,1720602285,13041.045110159997,53.27936841000337,53469.07332912001 2024-07-10,09:04:47.000,192,10987229,13925,0,1720602286,13041.011428609992,53.31461406000017,53469.04538064 2024-07-10,09:04:48.000,192,10987284,13965,0,1720602287,13040.977747060002,53.328712319998886,53468.94756096 2024-07-10,09:04:49.000,192,10987222,13885,0,1720602288,13040.971010749992,53.34281058000488,53468.94057384 2024-07-10,09:04:50.000,192,10987247,14285,0,1720602289,13040.944065509997,53.34281058000488,53468.96852232 2024-07-10,09:04:51.000,192,10987288,13685,0,1720602290,13040.950801819992,53.34985971000424,53468.961535200004 2024-07-10,09:04:52.000,192,10987237,13925,0,1720602291,13040.923856579997,53.371007100002316,53468.95454808001 2024-07-10,09:04:53.000,192,10987277,14205,0,1720602292,13040.883438719997,53.371007100002316,53468.94057384 2024-07-10,09:04:54.000,192,10987260,14125,0,1720602293,13040.856493480002,53.392154490000394,53468.92659960001 2024-07-10,09:04:55.000,192,10987260,14165,0,1720602294,13040.849757169992,53.392154490000394,53468.91961248 2024-07-10,09:04:56.000,192,10987228,13765,0,1720602295,13040.816075620001,53.385105360001035,53468.88467688001 2024-07-10,09:04:57.000,192,10987258,14485,0,1720602296,13040.809339309992,53.4555966600019,53468.90563824001 2024-07-10,09:04:58.000,192,10987326,13845,0,1720602297,13040.775657760001,53.427400140004465,53468.89865112 2024-07-10,09:04:59.000,192,10987293,14165,0,1720602298,13040.748712519991,53.434449270003824,53468.87768976 2024-07-10,09:05:00.000,192,10987237,13685,0,1720602299,13040.728503589991,53.46264579000126,53468.84275416 2024-07-10,09:05:01.000,192,10987290,13725,0,1720602300,13040.67461311,53.50494057000469,53468.78685720001 2024-07-10,09:05:02.000,192,10987277,14605,0,1720602301,13040.721767279996,53.50494057000469,53468.863715520005 2024-07-10,09:05:03.000,192,10987300,14285,0,1720602302,13040.701558349996,53.47674404999998,53468.88467688001 2024-07-10,09:05:04.000,192,10987258,14365,0,1720602303,13040.681349419996,53.47674404999998,53468.84974128 2024-07-10,09:05:05.000,192,10987259,14085,0,1720602304,13040.681349419996,53.47674404999998,53468.8217928 2024-07-10,09:05:06.000,192,10987260,14085,0,1720602305,13040.62745893999,53.54723535000085,53468.80781856001 2024-07-10,09:05:07.000,192,10987289,13885,0,1720602306,13040.67461311,53.58248099999764,53468.85672840001 2024-07-10,09:05:08.000,192,10987284,13925,0,1720602307,13040.647667869991,53.58248099999764,53468.80083144 2024-07-10,09:05:09.000,192,10987309,14005,0,1720602308,13040.60725000999,53.59657926000364,53468.793844320004 2024-07-10,09:05:10.000,192,10987319,14085,0,1720602309,13040.58704107999,53.64592316999915,53468.77288296 2024-07-10,09:05:11.000,192,10987288,14005,0,1720602310,13040.59377739,53.63182491000043,53468.793844320004 2024-07-10,09:05:12.000,192,10987256,14245,0,1720602311,13040.580304769996,53.63887403999979,53468.744934480004 2024-07-10,09:05:13.000,192,10987305,14325,0,1720602312,13040.5331506,53.667070560004504,53468.77288296 2024-07-10,09:05:14.000,192,10987268,13885,0,1720602313,13040.5331506,53.64592316999915,53468.7519216 2024-07-10,09:05:15.000,192,10987300,14005,0,1720602314,13040.519677979995,53.68116882000322,53468.78685720001 2024-07-10,09:05:16.000,192,10987288,13965,0,1720602315,13040.499469049995,53.69526708000194,53468.75890872001 2024-07-10,09:05:17.000,192,10987272,13885,0,1720602316,13040.50620535999,53.72346359999938,53468.73096024 2024-07-10,09:05:18.000,192,10987248,14045,0,1720602317,13040.48599642999,53.730512729998736,53468.7519216 2024-07-10,09:05:19.000,192,10987266,13885,0,1720602318,13040.47252381,53.71641447000002,53468.75890872001 2024-07-10,09:05:20.000,192,10987248,13925,0,1720602319,13040.46578749999,53.77280751000217,53468.73096024 2024-07-10,09:05:21.000,192,10987284,14085,0,1720602320,13040.44557856999,53.8010040299996,53468.70999888 2024-07-10,09:05:22.000,192,10987313,13965,0,1720602321,13040.43210595,53.81510228999832,53468.70999888 2024-07-10,09:05:23.000,192,10987222,14565,0,1720602322,13040.40516070999,53.82215141999768,53468.744934480004 2024-07-10,09:05:24.000,192,10987265,14165,0,1720602323,13040.38495177999,53.843298810003034,53468.71698600001 2024-07-10,09:05:25.000,192,10987291,13605,0,1720602324,13040.41189702,53.829200550004316,53468.73794736001 2024-07-10,09:05:26.000,192,10987299,14245,0,1720602325,13040.41189702,53.87149533000047,53468.71698600001 2024-07-10,09:05:27.000,192,10987264,14365,0,1720602326,13040.38495177999,53.87854445999983,53468.696024640005 2024-07-10,09:05:28.000,192,10987270,14445,0,1720602327,13040.34453391999,53.9137901100039,53468.696024640005 2024-07-10,09:05:29.000,192,10987298,14245,0,1720602328,13040.337797609995,53.93493750000198,53468.696024640005 2024-07-10,09:05:30.000,192,10987276,14205,0,1720602329,13040.317588679995,53.9490357600007,53468.66807616001 2024-07-10,09:05:31.000,192,10987274,13965,0,1720602330,13040.31085237,53.93493750000198,53468.65410192 2024-07-10,09:05:32.000,192,10987288,14085,0,1720602331,13040.317588679995,53.93493750000198,53468.65410192 2024-07-10,09:05:33.000,192,10987286,13725,0,1720602332,13040.31085237,53.9490357600007,53468.6820504 2024-07-10,09:05:34.000,192,10987316,14245,0,1720602333,13040.297379749994,53.970183149998775,53468.70999888 2024-07-10,09:05:35.000,192,10987272,14005,0,1720602334,13040.28390712999,53.977232279998134,53468.64012768001 2024-07-10,09:05:36.000,192,10987271,14085,0,1720602335,13040.27043451,54.012477930002206,53468.70999888 2024-07-10,09:05:37.000,192,10987272,13885,0,1720602336,13040.28390712999,53.99837967000349,53468.765895840006 2024-07-10,09:05:38.000,192,10987249,13925,0,1720602337,13040.236752959994,53.98428141000477,53468.73794736001 2024-07-10,09:05:39.000,192,10987259,14325,0,1720602338,13040.27043451,53.98428141000477,53468.73096024 2024-07-10,09:05:40.000,192,10987296,14165,0,1720602339,13040.25022558,53.99133054000413,53468.70301176 2024-07-10,09:05:41.000,192,10987284,14205,0,1720602340,13040.25022558,54.005428800002846,53468.696024640005 2024-07-10,09:05:42.000,192,10987321,14285,0,1720602341,13040.26369819999,54.026576190000924,53468.73794736001 2024-07-10,09:05:43.000,192,10987234,14325,0,1720602342,13040.25022558,54.04067444999964,53468.6820504 2024-07-10,09:05:44.000,192,10987279,14565,0,1720602343,13040.216544029994,54.08296923000307,53468.68903752001 2024-07-10,09:05:45.000,192,10987295,14365,0,1720602344,13040.196335099994,54.068870970004355,53468.70999888 2024-07-10,09:05:46.000,192,10987303,14485,0,1720602345,13040.189598789999,54.068870970004355,53468.68903752001 2024-07-10,09:05:47.000,192,10987266,14205,0,1720602346,13040.142444619989,54.075920100003714,53468.66108904 2024-07-10,09:05:48.000,192,10987291,13885,0,1720602347,13040.169389859999,54.047723579999,53468.61916632001 2024-07-10,09:05:49.000,192,10987295,13965,0,1720602348,13040.162653549989,54.075920100003714,53468.66108904 2024-07-10,09:05:50.000,192,10987293,14325,0,1720602349,13040.18286247999,54.09001836000243,53468.68903752001 2024-07-10,09:05:51.000,192,10987283,14405,0,1720602350,13040.162653549989,54.09001836000243,53468.66108904 2024-07-10,09:05:52.000,192,10987315,14125,0,1720602351,13040.142444619989,54.12526400999923,53468.6820504 2024-07-10,09:05:53.000,192,10987294,14365,0,1720602352,13040.108763069999,54.068870970004355,53468.68903752001 2024-07-10,09:05:54.000,192,10987276,14325,0,1720602353,13040.095290449994,54.08296923000307,53468.72397312 2024-07-10,09:05:55.000,192,10987310,14245,0,1720602354,13040.061608899989,54.09001836000243,53468.66807616001 2024-07-10,09:05:56.000,192,10987267,14165,0,1720602355,13040.068345209998,54.10411662000115,53468.696024640005 2024-07-10,09:05:57.000,192,10987282,13805,0,1720602356,13040.088554139998,54.09001836000243,53468.66108904 2024-07-10,09:05:58.000,192,10987297,14205,0,1720602357,13040.081817829989,54.139362269997946,53468.59121784001 2024-07-10,09:05:59.000,192,10987294,14045,0,1720602358,13040.061608899989,54.11821487999987,53468.61916632001 2024-07-10,09:06:00.000,192,10987305,14365,0,1720602359,13040.048136279998,54.139362269997946,53468.6121792 2024-07-10,09:06:01.000,192,10987305,13765,0,1720602360,13040.048136279998,54.11116575000051,53468.63314056 2024-07-10,09:06:02.000,192,10987276,13925,0,1720602361,13040.021191039988,54.11821487999987,53468.598204960006 2024-07-10,09:06:03.000,192,10987308,14045,0,1720602362,13040.007718419998,54.11821487999987,53468.59121784001 2024-07-10,09:06:04.000,192,10987263,13965,0,1720602363,13040.007718419998,54.12526400999923,53468.6121792 2024-07-10,09:06:05.000,192,10987287,14405,0,1720602364,13040.021191039988,54.1605096600033,53468.66108904 2024-07-10,09:06:06.000,192,10987288,14165,0,1720602365,13040.021191039988,54.14641140000458,53468.67506328 2024-07-10,09:06:07.000,192,10987301,14045,0,1720602366,13040.014454729993,54.139362269997946,53468.58423072 2024-07-10,09:06:08.000,192,10987245,14365,0,1720602367,13040.027927349998,54.15346053000394,53468.64012768001 2024-07-10,09:06:09.000,192,10987293,14165,0,1720602368,13039.987509489998,54.14641140000458,53468.6121792 2024-07-10,09:06:10.000,192,10987319,14245,0,1720602369,13040.027927349998,54.12526400999923,53468.58423072 2024-07-10,09:06:11.000,192,10987312,13725,0,1720602370,13039.974036869993,54.139362269997946,53468.56326936 2024-07-10,09:06:12.000,192,10987320,13685,0,1720602371,13039.940355319988,54.13231313999859,53468.55628224 2024-07-10,09:06:13.000,192,10987306,14085,0,1720602372,13039.947091629998,54.13231313999859,53468.61916632001 2024-07-10,09:06:14.000,192,10987260,14005,0,1720602373,13039.933619009993,54.14641140000458,53468.56326936 2024-07-10,09:06:15.000,192,10987293,14085,0,1720602374,13039.940355319988,54.11116575000051,53468.577243600004 2024-07-10,09:06:16.000,192,10987338,14285,0,1720602375,13039.920146390003,54.139362269997946,53468.52134664001 2024-07-10,09:06:17.000,192,10987320,13885,0,1720602376,13039.940355319988,54.13231313999859,53468.54929512001 2024-07-10,09:06:18.000,192,10987325,14405,0,1720602377,13039.913410079993,54.139362269997946,53468.542308 2024-07-10,09:06:19.000,192,10987296,13805,0,1720602378,13039.893201149993,54.1605096600033,53468.542308 2024-07-10,09:06:20.000,192,10987307,14165,0,1720602379,13039.899937460003,54.188706180000736,53468.5073724 2024-07-10,09:06:21.000,192,10987261,14085,0,1720602380,13039.872992219993,54.18165705000138,53468.5073724 2024-07-10,09:06:22.000,192,10987238,14205,0,1720602381,13039.872992219993,54.18165705000138,53468.458462560004 2024-07-10,09:06:23.000,192,10987290,14165,0,1720602382,13039.879728530002,54.16755879000266,53468.5073724 2024-07-10,09:06:24.000,192,10987306,13805,0,1720602383,13039.846046979997,54.195755310000095,53468.49339816 2024-07-10,09:06:25.000,192,10987292,14125,0,1720602384,13039.872992219993,54.202804439999454,53468.45147544001 2024-07-10,09:06:26.000,192,10987276,13845,0,1720602385,13039.839310670002,54.22395183000481,53468.48641104 2024-07-10,09:06:27.000,192,10987244,13885,0,1720602386,13039.839310670002,54.202804439999454,53468.46544968 2024-07-10,09:06:28.000,192,10987236,14045,0,1720602387,13039.819101740002,54.21690269999817,53468.49339816 2024-07-10,09:06:29.000,192,10987300,14205,0,1720602388,13039.812365429992,54.21690269999817,53468.44448832 2024-07-10,09:06:30.000,192,10987286,13925,0,1720602389,13039.819101740002,54.252148350002244,53468.48641104 2024-07-10,09:06:31.000,192,10987265,13845,0,1720602390,13039.805629119997,54.252148350002244,53468.47243680001 2024-07-10,09:06:32.000,192,10987296,14605,0,1720602391,13039.778683880002,54.23100096000417,53468.4375012 2024-07-10,09:06:33.000,192,10987280,13805,0,1720602392,13039.778683880002,54.245099220002885,53468.40256560001 2024-07-10,09:06:34.000,192,10987283,13805,0,1720602393,13039.731529709992,54.26624661000096,53468.479423920006 2024-07-10,09:06:35.000,192,10987299,13645,0,1720602394,13039.731529709992,54.27329574000032,53468.46544968 2024-07-10,09:06:36.000,192,10987305,13805,0,1720602395,13039.718057090002,54.2944431299984,53468.458462560004 2024-07-10,09:06:37.000,192,10987298,14245,0,1720602396,13039.738266020002,54.27329574000032,53468.45147544001 2024-07-10,09:06:38.000,192,10987295,13965,0,1720602397,13039.765211259997,54.2944431299984,53468.45147544001 2024-07-10,09:06:39.000,192,10987293,14245,0,1720602398,13039.731529709992,54.34378704000119,53468.48641104 2024-07-10,09:06:40.000,192,10987283,13925,0,1720602399,13039.718057090002,54.34378704000119,53468.42352696001 2024-07-10,09:06:41.000,192,10987280,13685,0,1720602400,13039.697848160002,54.32968878000247,53468.44448832 2024-07-10,09:06:42.000,192,10987271,14005,0,1720602401,13039.684375539997,54.371983559998625,53468.41653984 2024-07-10,09:06:43.000,192,10987272,13925,0,1720602402,13039.650693989992,54.371983559998625,53468.38160424001 2024-07-10,09:06:44.000,192,10987286,14045,0,1720602403,13039.677639230002,54.39313095000398,53468.42352696001 2024-07-10,09:06:45.000,192,10987255,13605,0,1720602404,13039.664166609997,54.38608182000462,53468.430514080006 2024-07-10,09:06:46.000,192,10987313,13725,0,1720602405,13039.711320779992,54.421327470001415,53468.45147544001 2024-07-10,09:06:47.000,192,10987283,14405,0,1720602406,13039.670902919992,54.4072292100027,53468.458462560004 2024-07-10,09:06:48.000,192,10987300,14285,0,1720602407,13039.677639230002,54.428376600000774,53468.430514080006 2024-07-10,09:06:49.000,192,10987249,13685,0,1720602408,13039.704584469997,54.45657311999821,53468.41653984 2024-07-10,09:06:50.000,192,10987289,13925,0,1720602409,13039.643957679997,54.45657311999821,53468.47243680001 2024-07-10,09:06:51.000,192,10987287,14325,0,1720602410,13039.664166609997,54.477720510003564,53468.44448832 2024-07-10,09:06:52.000,192,10987281,14045,0,1720602411,13039.670902919992,54.48476964000292,53468.44448832 2024-07-10,09:06:53.000,192,10987249,14565,0,1720602412,13039.684375539997,54.49181877000228,53468.44448832 2024-07-10,09:06:54.000,192,10987276,13605,0,1720602413,13039.650693989992,54.52001528999972,53468.36763 2024-07-10,09:06:55.000,192,10987337,14045,0,1720602414,13039.643957679997,54.53411354999844,53468.44448832 2024-07-10,09:06:56.000,192,10987236,14125,0,1720602415,13039.650693989992,54.56231007000315,53468.46544968 2024-07-10,09:06:57.000,192,10987288,14085,0,1720602416,13039.664166609997,54.56935920000251,53468.49339816 2024-07-10,09:06:58.000,192,10987247,13565,0,1720602417,13039.643957679997,54.56935920000251,53468.430514080006 2024-07-10,09:06:59.000,192,10987272,13805,0,1720602418,13039.664166609997,54.57640833000187,53468.4375012 2024-07-10,09:07:00.000,192,10987270,14245,0,1720602419,13039.657430300002,54.604604849999305,53468.4375012 2024-07-10,09:07:01.000,192,10987282,13925,0,1720602420,13039.670902919992,54.597555719999946,53468.44448832 2024-07-10,09:07:02.000,192,10987303,14045,0,1720602421,13039.697848160002,54.611653979998664,53468.4375012 2024-07-10,09:07:03.000,192,10987271,13845,0,1720602422,13039.664166609997,54.597555719999946,53468.38859136 2024-07-10,09:07:04.000,192,10987290,13645,0,1720602423,13039.664166609997,54.611653979998664,53468.42352696001 2024-07-10,09:07:05.000,192,10987222,14565,0,1720602424,13039.657430300002,54.63985050000338,53468.36763 2024-07-10,09:07:06.000,192,10987271,14125,0,1720602425,13039.643957679997,54.646899630002736,53468.44448832 2024-07-10,09:07:07.000,192,10987291,14245,0,1720602426,13039.664166609997,54.66804702000081,53468.430514080006 2024-07-10,09:07:08.000,192,10987263,14285,0,1720602427,13039.684375539997,54.68214527999953,53468.430514080006 2024-07-10,09:07:09.000,192,10987296,14365,0,1720602428,13039.677639230002,54.68919440999889,53468.4375012 2024-07-10,09:07:10.000,192,10987339,14045,0,1720602429,13039.670902919992,54.68214527999953,53468.40256560001 2024-07-10,09:07:11.000,192,10987274,13805,0,1720602430,13039.670902919992,54.73853832000168,53468.4375012 2024-07-10,09:07:12.000,192,10987272,13645,0,1720602431,13039.664166609997,54.73853832000168,53468.48641104 2024-07-10,09:07:13.000,192,10987242,14045,0,1720602432,13039.670902919992,54.72444006000296,53468.409552720004 2024-07-10,09:07:14.000,192,10987319,13725,0,1720602433,13039.684375539997,54.74558745000104,53468.41653984 2024-07-10,09:07:15.000,192,10987286,14165,0,1720602434,13039.684375539997,54.75968570999976,53468.44448832 2024-07-10,09:07:16.000,192,10987312,13845,0,1720602435,13039.704584469997,54.78788223000447,53468.44448832 2024-07-10,09:07:17.000,192,10987268,14325,0,1720602436,13039.697848160002,54.79493136000383,53468.45147544001 2024-07-10,09:07:18.000,192,10987273,13965,0,1720602437,13039.684375539997,54.80198049000319,53468.5073724 2024-07-10,09:07:19.000,192,10987336,13925,0,1720602438,13039.664166609997,54.823127880001266,53468.41653984 2024-07-10,09:07:20.000,192,10987301,14045,0,1720602439,13039.724793399997,54.84427526999934,53468.4375012 2024-07-10,09:07:21.000,192,10987277,13965,0,1720602440,13039.731529709992,54.830177010000625,53468.44448832 2024-07-10,09:07:22.000,192,10987301,14045,0,1720602441,13039.751738639992,54.830177010000625,53468.44448832 2024-07-10,09:07:23.000,192,10987247,14405,0,1720602442,13039.718057090002,54.80902962000255,53468.41653984 2024-07-10,09:07:24.000,192,10987286,14525,0,1720602443,13039.745002329997,54.85837352999806,53468.45147544001 2024-07-10,09:07:25.000,192,10987273,13885,0,1720602444,13039.771947569992,54.8513243999987,53468.50038528001 2024-07-10,09:07:26.000,192,10987310,14205,0,1720602445,13039.771947569992,54.8654226600047,53468.458462560004 2024-07-10,09:07:27.000,192,10987315,13885,0,1720602446,13039.805629119997,54.879520920003415,53468.458462560004 2024-07-10,09:07:28.000,192,10987255,14485,0,1720602447,13039.778683880002,54.886570050002774,53468.4375012 2024-07-10,09:07:29.000,192,10987280,14125,0,1720602448,13039.751738639992,54.90066831000149,53468.44448832 2024-07-10,09:07:30.000,192,10987286,13885,0,1720602449,13039.798892810002,54.91476657000021,53468.479423920006 2024-07-10,09:07:31.000,192,10987250,13605,0,1720602450,13039.839310670002,54.90771744000085,53468.48641104 2024-07-10,09:07:32.000,192,10987318,14325,0,1720602451,13039.825838049997,54.90066831000149,53468.4375012 2024-07-10,09:07:33.000,192,10987252,13925,0,1720602452,13039.839310670002,54.90771744000085,53468.41653984 2024-07-10,09:07:34.000,192,10987248,14445,0,1720602453,13039.846046979997,54.89361918000213,53468.44448832 2024-07-10,09:07:35.000,192,10987324,13845,0,1720602454,13039.859519600002,54.92181569999957,53468.46544968 2024-07-10,09:07:36.000,192,10987286,14285,0,1720602455,13039.866255909998,54.90771744000085,53468.42352696001 2024-07-10,09:07:37.000,192,10987293,14125,0,1720602456,13039.832574359993,54.90066831000149,53468.38859136 2024-07-10,09:07:38.000,192,10987260,14285,0,1720602457,13039.872992219993,54.94296308999765,53468.48641104 2024-07-10,09:07:39.000,192,10987293,13925,0,1720602458,13039.899937460003,54.92886482999893,53468.48641104 2024-07-10,09:07:40.000,192,10987267,14045,0,1720602459,13039.886464839998,54.90066831000149,53468.48641104 2024-07-10,09:07:41.000,192,10987271,13845,0,1720602460,13039.899937460003,54.90771744000085,53468.45147544001 2024-07-10,09:07:42.000,192,10987268,14205,0,1720602461,13039.893201149993,54.91476657000021,53468.49339816 2024-07-10,09:07:43.000,192,10987264,14205,0,1720602462,13039.872992219993,54.91476657000021,53468.38160424001 2024-07-10,09:07:44.000,192,10987305,14125,0,1720602463,13039.913410079993,54.90066831000149,53468.45147544001 2024-07-10,09:07:45.000,192,10987307,14165,0,1720602464,13039.906673769998,54.92181569999957,53468.44448832 2024-07-10,09:07:46.000,192,10987274,14085,0,1720602465,13039.920146390003,54.886570050002774,53468.42352696001 2024-07-10,09:07:47.000,192,10987293,14005,0,1720602466,13039.940355319988,54.879520920003415,53468.45147544001 2024-07-10,09:07:48.000,192,10987251,13925,0,1720602467,13039.953827939993,54.91476657000021,53468.46544968 2024-07-10,09:07:49.000,192,10987285,14165,0,1720602468,13039.940355319988,54.886570050002774,53468.44448832 2024-07-10,09:07:50.000,192,10987295,14085,0,1720602469,13039.953827939993,54.92886482999893,53468.42352696001 2024-07-10,09:07:51.000,192,10987260,13925,0,1720602470,13039.980773179988,54.90066831000149,53468.40256560001 2024-07-10,09:07:52.000,192,10987319,14245,0,1720602471,13039.933619009993,54.90771744000085,53468.42352696001 2024-07-10,09:07:53.000,192,10987243,13885,0,1720602472,13039.940355319988,54.886570050002774,53468.42352696001 2024-07-10,09:07:54.000,192,10987292,13925,0,1720602473,13039.960564249988,54.91476657000021,53468.409552720004 2024-07-10,09:07:55.000,192,10987335,14085,0,1720602474,13039.967300559998,54.886570050002774,53468.41653984 2024-07-10,09:07:56.000,192,10987299,14405,0,1720602475,13039.980773179988,54.879520920003415,53468.430514080006 2024-07-10,09:07:57.000,192,10987278,14485,0,1720602476,13039.980773179988,54.872471790004056,53468.39557848 2024-07-10,09:07:58.000,192,10987247,14565,0,1720602477,13039.960564249988,54.90066831000149,53468.37461712 2024-07-10,09:07:59.000,192,10987220,13965,0,1720602478,13039.947091629998,54.8654226600047,53468.409552720004 2024-07-10,09:08:00.000,192,10987277,14365,0,1720602479,13039.967300559998,54.879520920003415,53468.35365576001 2024-07-10,09:08:01.000,192,10987269,13965,0,1720602480,13039.987509489998,54.872471790004056,53468.38160424001 2024-07-10,09:08:02.000,192,10987278,14205,0,1720602481,13039.994245799993,54.84427526999934,53468.34666864 2024-07-10,09:08:03.000,192,10987288,14045,0,1720602482,13039.987509489998,54.879520920003415,53468.32570728 2024-07-10,09:08:04.000,192,10987265,14165,0,1720602483,13039.994245799993,54.872471790004056,53468.36763 2024-07-10,09:08:05.000,192,10987243,13725,0,1720602484,13040.027927349998,54.8654226600047,53468.360642880005 2024-07-10,09:08:06.000,192,10987250,14725,0,1720602485,13040.041399969989,54.830177010000625,53468.35365576001 2024-07-10,09:08:07.000,192,10987249,13885,0,1720602486,13040.034663659993,54.81607875000191,53468.37461712 2024-07-10,09:08:08.000,192,10987223,13725,0,1720602487,13040.007718419998,54.872471790004056,53468.30474592001 2024-07-10,09:08:09.000,192,10987248,13885,0,1720602488,13040.021191039988,54.872471790004056,53468.32570728 2024-07-10,09:08:10.000,192,10987294,13645,0,1720602489,13040.027927349998,54.879520920003415,53468.37461712 2024-07-10,09:08:11.000,192,10987244,14085,0,1720602490,13040.041399969989,54.886570050002774,53468.31872016 2024-07-10,09:08:12.000,192,10987288,13845,0,1720602491,13040.034663659993,54.879520920003415,53468.31872016 2024-07-10,09:08:13.000,192,10987253,14085,0,1720602492,13040.034663659993,54.872471790004056,53468.360642880005 2024-07-10,09:08:14.000,192,10987284,14165,0,1720602493,13040.068345209998,54.886570050002774,53468.36763 2024-07-10,09:08:15.000,192,10987302,13605,0,1720602494,13040.061608899989,54.872471790004056,53468.36763 2024-07-10,09:08:16.000,192,10987262,14165,0,1720602495,13040.068345209998,54.879520920003415,53468.34666864 2024-07-10,09:08:17.000,192,10987287,13885,0,1720602496,13040.081817829989,54.89361918000213,53468.33269440001 2024-07-10,09:08:18.000,192,10987286,14245,0,1720602497,13040.081817829989,54.90771744000085,53468.360642880005 2024-07-10,09:08:19.000,192,10987276,13925,0,1720602498,13040.081817829989,54.92886482999893,53468.34666864 2024-07-10,09:08:20.000,192,10987227,14045,0,1720602499,13040.095290449994,54.93591395999829,53468.32570728 2024-07-10,09:08:21.000,192,10987253,14085,0,1720602500,13040.075081519994,54.94296308999765,53468.311733040005 2024-07-10,09:08:22.000,192,10987291,14085,0,1720602501,13040.102026759989,54.97820874000172,53468.30474592001 2024-07-10,09:08:23.000,192,10987270,14205,0,1720602502,13040.102026759989,54.92886482999893,53468.30474592001 2024-07-10,09:08:24.000,192,10987229,14005,0,1720602503,13040.102026759989,54.95001222000428,53468.290771680004 2024-07-10,09:08:25.000,192,10987309,14645,0,1720602504,13040.115499379994,54.93591395999829,53468.26981032 2024-07-10,09:08:26.000,192,10987267,13885,0,1720602505,13040.122235689989,54.94296308999765,53468.27679744 2024-07-10,09:08:27.000,192,10987233,13645,0,1720602506,13040.108763069999,54.94296308999765,53468.30474592001 2024-07-10,09:08:28.000,192,10987220,14165,0,1720602507,13040.122235689989,54.95706135000364,53468.311733040005 2024-07-10,09:08:29.000,192,10987297,14485,0,1720602508,13040.115499379994,54.964110480003,53468.28378456001 2024-07-10,09:08:30.000,192,10987243,14365,0,1720602509,13040.122235689989,54.99230700000044,53468.27679744 2024-07-10,09:08:31.000,192,10987253,13965,0,1720602510,13040.149180929999,54.99230700000044,53468.30474592001 2024-07-10,09:08:32.000,192,10987262,13925,0,1720602511,13040.149180929999,54.97115961000236,53468.290771680004 2024-07-10,09:08:33.000,192,10987230,14165,0,1720602512,13040.142444619989,54.99230700000044,53468.311733040005 2024-07-10,09:08:34.000,192,10987249,14005,0,1720602513,13040.128971999999,54.99230700000044,53468.241861840004 2024-07-10,09:08:35.000,192,10987258,14045,0,1720602514,13040.155917239994,55.006405259999156,53468.311733040005 2024-07-10,09:08:36.000,192,10987262,13965,0,1720602515,13040.155917239994,55.02755265000451,53468.25583608001 2024-07-10,09:08:37.000,192,10987219,14245,0,1720602516,13040.135708309994,55.020503519997874,53468.28378456001 2024-07-10,09:08:38.000,192,10987284,14125,0,1720602517,13040.142444619989,55.048700040002586,53468.20692624 2024-07-10,09:08:39.000,192,10987271,13605,0,1720602518,13040.189598789999,55.048700040002586,53468.2977588 2024-07-10,09:08:40.000,192,10987256,13925,0,1720602519,13040.196335099994,55.062798300001305,53468.262823200006 2024-07-10,09:08:41.000,192,10987228,14525,0,1720602520,13040.20307140999,55.055749170001945,53468.24884896 2024-07-10,09:08:42.000,192,10987246,14125,0,1720602521,13040.189598789999,55.055749170001945,53468.2278876 2024-07-10,09:08:43.000,192,10987246,13965,0,1720602522,13040.176126169994,55.062798300001305,53468.192952000005 2024-07-10,09:08:44.000,192,10987255,14405,0,1720602523,13040.196335099994,55.07689656000002,53468.21391336001 2024-07-10,09:08:45.000,192,10987199,14085,0,1720602524,13040.209807719999,55.062798300001305,53468.20692624 2024-07-10,09:08:46.000,192,10987252,14125,0,1720602525,13040.25022558,55.055749170001945,53468.24884896 2024-07-10,09:08:47.000,192,10987266,14005,0,1720602526,13040.236752959994,55.062798300001305,53468.17897776 2024-07-10,09:08:48.000,192,10987253,13925,0,1720602527,13040.24348926999,55.069847430000664,53468.18596488001 2024-07-10,09:08:49.000,192,10987255,13965,0,1720602528,13040.25022558,55.105093080004735,53468.262823200006 2024-07-10,09:08:50.000,192,10987219,13925,0,1720602529,13040.27043451,55.09099481999874,53468.26981032 2024-07-10,09:08:51.000,192,10987302,14165,0,1720602530,13040.256961889994,55.0980439499981,53468.26981032 2024-07-10,09:08:52.000,192,10987275,14565,0,1720602531,13040.29064344,55.12624047000281,53468.262823200006 2024-07-10,09:08:53.000,192,10987245,14085,0,1720602532,13040.277170819994,55.112142210004095,53468.192952000005 2024-07-10,09:08:54.000,192,10987247,13925,0,1720602533,13040.256961889994,55.069847430000664,53468.16500352001 2024-07-10,09:08:55.000,192,10987236,13965,0,1720602534,13040.24348926999,55.07689656000002,53468.262823200006 2024-07-10,09:08:56.000,192,10987270,13805,0,1720602535,13040.27043451,55.055749170001945,53468.21391336001 2024-07-10,09:08:57.000,192,10987273,13925,0,1720602536,13040.26369819999,55.09099481999874,53468.22090048 2024-07-10,09:08:58.000,192,10987316,14885,0,1720602537,13040.25022558,55.062798300001305,53468.18596488001 2024-07-10,09:08:59.000,192,10987265,13925,0,1720602538,13040.29064344,55.02755265000451,53468.17897776 2024-07-10,09:09:00.000,192,10987264,14525,0,1720602539,13040.25022558,55.013454389998515,53468.18596488001 2024-07-10,09:09:01.000,192,10987288,13805,0,1720602540,13040.25022558,55.02755265000451,53468.17897776 2024-07-10,09:09:02.000,192,10987279,13965,0,1720602541,13040.24348926999,54.97820874000172,53468.19993912 2024-07-10,09:09:03.000,192,10987308,14125,0,1720602542,13040.22328033999,54.964110480003,53468.15102928 2024-07-10,09:09:04.000,192,10987191,14405,0,1720602543,13040.22328033999,54.94296308999765,53468.17199064 2024-07-10,09:09:05.000,192,10987255,13965,0,1720602544,13040.216544029994,54.964110480003,53468.17199064 2024-07-10,09:09:06.000,192,10987228,14045,0,1720602545,13040.169389859999,54.94296308999765,53468.095132320006 2024-07-10,09:09:07.000,192,10987211,14285,0,1720602546,13040.155917239994,54.95001222000428,53468.0532096 2024-07-10,09:09:08.000,192,10987330,13765,0,1720602547,13040.149180929999,54.886570050002774,53468.10910656 2024-07-10,09:09:09.000,192,10987262,14405,0,1720602548,13040.128971999999,54.89361918000213,53468.10910656 2024-07-10,09:09:10.000,192,10987260,14365,0,1720602549,13040.095290449994,54.84427526999934,53468.08814520001 2024-07-10,09:09:11.000,192,10987237,14085,0,1720602550,13040.068345209998,54.84427526999934,53468.074170960004 2024-07-10,09:09:12.000,192,10987253,13805,0,1720602551,13040.054872589993,54.830177010000625,53468.03224824 2024-07-10,09:09:13.000,192,10987301,14045,0,1720602552,13040.014454729993,54.837226139999984,53467.99032552 2024-07-10,09:09:14.000,192,10987271,14085,0,1720602553,13040.007718419998,54.81607875000191,53468.06718384001 2024-07-10,09:09:15.000,192,10987225,14365,0,1720602554,13039.980773179988,54.79493136000383,53468.025261120005 2024-07-10,09:09:16.000,192,10987259,14485,0,1720602555,13039.967300559998,54.79493136000383,53468.01827400001 2024-07-10,09:09:17.000,192,10987232,14245,0,1720602556,13039.960564249988,54.74558745000104,53468.03224824 2024-07-10,09:09:18.000,192,10987303,14165,0,1720602557,13039.933619009993,54.703292670004885,53468.01128688 2024-07-10,09:09:19.000,192,10987284,14205,0,1720602558,13039.933619009993,54.68919440999889,53467.976351280005 2024-07-10,09:09:20.000,192,10987282,14605,0,1720602559,13039.913410079993,54.68919440999889,53467.9833384 2024-07-10,09:09:21.000,192,10987285,13925,0,1720602560,13039.893201149993,54.63985050000338,53467.94840280001 2024-07-10,09:09:22.000,192,10987297,14045,0,1720602561,13039.879728530002,54.63280137000402,53467.96936416001 2024-07-10,09:09:23.000,192,10987287,13925,0,1720602562,13039.839310670002,54.59050659000059,53467.89949296001 2024-07-10,09:09:24.000,192,10987243,13885,0,1720602563,13039.792156499992,54.58345746000123,53467.89949296001 2024-07-10,09:09:25.000,192,10987245,13925,0,1720602564,13039.785420189997,54.54821181000443,53467.88551872 2024-07-10,09:09:26.000,192,10987252,14245,0,1720602565,13039.758474950002,54.51296616000036,53467.85058312001 2024-07-10,09:09:27.000,192,10987297,14245,0,1720602566,13039.805629119997,54.470671380004205,53467.83660888 2024-07-10,09:09:28.000,192,10987273,14405,0,1720602567,13039.805629119997,54.477720510003564,53467.82962176001 2024-07-10,09:09:29.000,192,10987281,14005,0,1720602568,13039.832574359993,54.44952398999885,53467.843596 2024-07-10,09:09:30.000,192,10987263,13965,0,1720602569,13039.792156499992,54.39313095000398,53467.81564752 2024-07-10,09:09:31.000,192,10987276,14365,0,1720602570,13039.785420189997,54.39313095000398,53467.808660400005 2024-07-10,09:09:32.000,192,10987217,14325,0,1720602571,13039.758474950002,54.39313095000398,53467.71084072001 2024-07-10,09:09:33.000,192,10987250,14205,0,1720602572,13039.751738639992,54.34378704000119,53467.72481496 2024-07-10,09:09:34.000,192,10987234,14725,0,1720602573,13039.765211259997,54.31559052000375,53467.72481496 2024-07-10,09:09:35.000,192,10987225,14045,0,1720602574,13039.731529709992,54.28739399999904,53467.7038536 2024-07-10,09:09:36.000,192,10987258,14085,0,1720602575,13039.765211259997,54.27329574000032,53467.7038536 2024-07-10,09:09:37.000,192,10987284,13725,0,1720602576,13039.778683880002,54.20985356999881,53467.68289224001 2024-07-10,09:09:38.000,192,10987256,13925,0,1720602577,13039.785420189997,54.18165705000138,53467.64795664 2024-07-10,09:09:39.000,192,10987265,13805,0,1720602578,13039.771947569992,54.188706180000736,53467.68289224001 2024-07-10,09:09:40.000,192,10987296,13965,0,1720602579,13039.785420189997,54.14641140000458,53467.61302104001 2024-07-10,09:09:41.000,192,10987273,14285,0,1720602580,13039.812365429992,54.12526400999923,53467.54314984001 2024-07-10,09:09:42.000,192,10987271,13845,0,1720602581,13039.812365429992,54.08296923000307,53467.56411120001 2024-07-10,09:09:43.000,192,10987281,14485,0,1720602582,13039.846046979997,54.06182183999772,53467.50821424 2024-07-10,09:09:44.000,192,10987281,14685,0,1720602583,13039.852783289993,54.08296923000307,53467.50821424 2024-07-10,09:09:45.000,192,10987278,14125,0,1720602584,13039.886464839998,54.068870970004355,53467.46629152001 2024-07-10,09:09:46.000,192,10987256,13885,0,1720602585,13039.866255909998,54.047723579999,53467.48725288 2024-07-10,09:09:47.000,192,10987267,14005,0,1720602586,13039.866255909998,54.05477270999836,53467.473278640005 2024-07-10,09:09:48.000,192,10987286,14165,0,1720602587,13039.879728530002,54.08296923000307,53467.46629152001 2024-07-10,09:09:49.000,192,10987295,14245,0,1720602588,13039.886464839998,54.012477930002206,53467.424368800006 2024-07-10,09:09:50.000,192,10987295,14285,0,1720602589,13039.913410079993,54.068870970004355,53467.319562 2024-07-10,09:09:51.000,192,10987255,14045,0,1720602590,13039.879728530002,54.068870970004355,53467.33353624 2024-07-10,09:09:52.000,192,10987220,14205,0,1720602591,13039.926882699998,54.08296923000307,53467.29161352 2024-07-10,09:09:53.000,192,10987279,14045,0,1720602592,13039.940355319988,54.13231313999859,53467.2846264 2024-07-10,09:09:54.000,192,10987254,14365,0,1720602593,13039.967300559998,54.14641140000458,53467.319562 2024-07-10,09:09:55.000,192,10987253,13805,0,1720602594,13039.980773179988,54.139362269997946,53467.27065216 2024-07-10,09:09:56.000,192,10987255,14205,0,1720602595,13039.987509489998,54.1605096600033,53467.26366504 2024-07-10,09:09:57.000,192,10987263,14765,0,1720602596,13039.980773179988,54.188706180000736,53467.2846264 2024-07-10,09:09:58.000,192,10987300,14645,0,1720602597,13040.014454729993,54.23100096000417,53467.2846264 2024-07-10,09:09:59.000,192,10987275,14325,0,1720602598,13040.014454729993,54.27329574000032,53467.27065216 2024-07-10,09:10:00.000,192,10987228,14165,0,1720602599,13040.054872589993,54.30149225999776,53467.31257488 2024-07-10,09:10:01.000,192,10987218,14125,0,1720602600,13040.048136279998,54.32263965000311,53467.26366504 2024-07-10,09:10:02.000,192,10987299,14285,0,1720602601,13040.054872589993,54.364934429999266,53467.27065216 2024-07-10,09:10:03.000,192,10987321,14365,0,1720602602,13040.054872589993,54.45657311999821,53467.235716560004 2024-07-10,09:10:04.000,192,10987266,14085,0,1720602603,13040.068345209998,54.49181877000228,53467.319562 2024-07-10,09:10:05.000,192,10987319,13925,0,1720602604,13040.054872589993,54.52706441999908,53467.22174232 2024-07-10,09:10:06.000,192,10987286,14445,0,1720602605,13040.075081519994,54.59050659000059,53467.256677920006 2024-07-10,09:10:07.000,192,10987246,14525,0,1720602606,13040.081817829989,54.63985050000338,53467.22872944001 2024-07-10,09:10:08.000,192,10987270,14285,0,1720602607,13040.088554139998,54.69624353999825,53467.27763928001 2024-07-10,09:10:09.000,192,10987243,13725,0,1720602608,13040.135708309994,54.79493136000383,53467.22872944001 2024-07-10,09:10:10.000,192,10987251,14445,0,1720602609,13040.108763069999,54.823127880001266,53467.256677920006 2024-07-10,09:10:11.000,192,10987260,14365,0,1720602610,13040.068345209998,54.8654226600047,53467.2147552 2024-07-10,09:10:12.000,192,10987270,14525,0,1720602611,13040.061608899989,54.964110480003,53467.17981960001 2024-07-10,09:10:13.000,192,10987288,14725,0,1720602612,13040.054872589993,54.98525787000108,53467.19379384 2024-07-10,09:10:14.000,192,10987279,14125,0,1720602613,13040.061608899989,55.09099481999874,53467.2147552 2024-07-10,09:10:15.000,192,10987236,14205,0,1720602614,13040.021191039988,55.15443699000025,53467.17981960001 2024-07-10,09:10:16.000,192,10987239,14325,0,1720602615,13040.034663659993,55.239026549999835,53467.2147552 2024-07-10,09:10:17.000,192,10987281,14165,0,1720602616,13040.014454729993,55.3095178500007,53467.17283248 2024-07-10,09:10:18.000,192,10987239,13925,0,1720602617,13040.014454729993,55.38000915000157,53467.16584536 2024-07-10,09:10:19.000,192,10987263,14405,0,1720602618,13039.980773179988,55.422303929997724,53467.17981960001 2024-07-10,09:10:20.000,192,10987279,14205,0,1720602619,13039.940355319988,55.52804088000266,53467.22872944001 2024-07-10,09:10:21.000,192,10987244,14245,0,1720602620,13039.960564249988,55.60558131000289,53467.27065216 2024-07-10,09:10:22.000,192,10987241,14365,0,1720602621,13039.933619009993,55.697220000001835,53467.19379384 2024-07-10,09:10:23.000,192,10987309,14525,0,1720602622,13039.893201149993,55.78180956000142,53467.19379384 2024-07-10,09:10:24.000,192,10987267,13805,0,1720602623,13039.872992219993,55.85230086000229,53467.19379384 2024-07-10,09:10:25.000,192,10987275,13965,0,1720602624,13039.846046979997,55.929841290002514,53467.186806720005 2024-07-10,09:10:26.000,192,10987262,13605,0,1720602625,13039.832574359993,56.00033259000338,53467.19379384 2024-07-10,09:10:27.000,192,10987235,14085,0,1720602626,13039.785420189997,55.96508693999931,53467.17981960001 2024-07-10,09:10:28.000,192,10987289,13805,0,1720602627,13039.771947569992,56.099020410001685,53467.137896880005 2024-07-10,09:10:29.000,192,10987303,14125,0,1720602628,13039.724793399997,56.155413450003834,53467.16584536 2024-07-10,09:10:30.000,192,10987265,14285,0,1720602629,13039.731529709992,56.19770822999999,53467.12392264 2024-07-10,09:10:31.000,192,10987233,13605,0,1720602630,13039.711320779992,56.23295388000406,53467.10994840001 2024-07-10,09:10:32.000,192,10987276,13725,0,1720602631,13039.704584469997,56.26819953000086,53467.09597416 2024-07-10,09:10:33.000,192,10987263,13965,0,1720602632,13039.664166609997,56.29639604999829,53467.068025680004 2024-07-10,09:10:34.000,192,10987277,13885,0,1720602633,13039.643957679997,56.34573996000108,53467.04007720001 2024-07-10,09:10:35.000,192,10987244,14005,0,1720602634,13039.637221370001,56.338690830001724,53467.06103856001 2024-07-10,09:10:36.000,192,10987283,13325,0,1720602635,13039.623748749997,56.338690830001724,53467.02610296 2024-07-10,09:10:37.000,192,10987260,13885,0,1720602636,13039.664166609997,56.35278909000044,53467.019115840005 2024-07-10,09:10:38.000,192,10987267,14565,0,1720602637,13039.610276129992,56.36688734999916,53467.0051416 2024-07-10,09:10:39.000,192,10987249,13805,0,1720602638,13039.617012440001,56.36688734999916,53467.02610296 2024-07-10,09:10:40.000,192,10987243,14565,0,1720602639,13039.603539819997,56.40918213000259,53466.96321888001 2024-07-10,09:10:41.000,192,10987264,14165,0,1720602640,13039.603539819997,56.35278909000044,53466.97719312 2024-07-10,09:10:42.000,192,10987231,14365,0,1720602641,13039.596803510001,56.41623126000195,53466.94924464 2024-07-10,09:10:43.000,192,10987285,14245,0,1720602642,13039.596803510001,56.3598382199998,53466.99116736001 2024-07-10,09:10:44.000,192,10987261,13765,0,1720602643,13039.583330889996,56.34573996000108,53466.98418024 2024-07-10,09:10:45.000,192,10987286,14165,0,1720602644,13039.556385650001,56.324592570003006,53466.94225752001 2024-07-10,09:10:46.000,192,10987214,13885,0,1720602645,13039.515967790001,56.275248660000216,53466.95623176 2024-07-10,09:10:47.000,192,10987251,14205,0,1720602646,13039.522704099996,56.25410127000214,53466.9352704 2024-07-10,09:10:48.000,192,10987283,14045,0,1720602647,13039.536176720001,56.20475735999935,53466.95623176 2024-07-10,09:10:49.000,192,10987232,14005,0,1720602648,13039.468813619991,56.17656084000191,53466.98418024 2024-07-10,09:10:50.000,192,10987285,14245,0,1720602649,13039.448604689991,56.12721692999912,53466.87937344 2024-07-10,09:10:51.000,192,10987268,14405,0,1720602650,13039.401450519996,56.091971280002326,53466.851424960005 2024-07-10,09:10:52.000,192,10987242,14645,0,1720602651,13039.40818682999,56.042627369999536,53466.88636056 2024-07-10,09:10:53.000,192,10987325,13725,0,1720602652,13039.340823729995,55.97213606999867,53466.85841208 2024-07-10,09:10:54.000,192,10987228,13845,0,1720602653,13039.320614799995,55.90869390000444,53466.87238632001 2024-07-10,09:10:55.000,192,10987266,14285,0,1720602654,13039.26672431999,55.85934999000165,53466.802515120005 2024-07-10,09:10:56.000,192,10987245,14045,0,1720602655,13039.239779079995,55.77476043000206,53466.81648936 2024-07-10,09:10:57.000,192,10987263,13885,0,1720602656,13039.17241598,55.697220000001835,53466.7605924 2024-07-10,09:10:58.000,192,10987256,13965,0,1720602657,13039.12526180999,55.61263044000225,53466.753605280006 2024-07-10,09:10:59.000,192,10987250,14245,0,1720602658,13039.07137133,55.513942620003945,53466.74661816001 2024-07-10,09:11:00.000,192,10987192,13925,0,1720602659,13039.04442608999,55.44345132000308,53466.72565680001 2024-07-10,09:11:01.000,192,10987301,14005,0,1720602660,13038.98379929999,55.33771436999814,53466.65578560001 2024-07-10,09:11:02.000,192,10987242,13805,0,1720602661,13038.950117749999,55.246075679999194,53466.66277272 2024-07-10,09:11:03.000,192,10987277,14525,0,1720602662,13038.896227269994,55.15443699000025,53466.55796592001 2024-07-10,09:11:04.000,192,10987268,13925,0,1720602663,13038.835600479993,55.048700040002586,53466.564953040004 2024-07-10,09:11:05.000,192,10987228,14485,0,1720602664,13038.801918929988,54.98525787000108,53466.5509788 2024-07-10,09:11:06.000,192,10987263,14005,0,1720602665,13038.808655239998,54.872471790004056,53466.52303032 2024-07-10,09:11:07.000,192,10987312,14525,0,1720602666,13038.801918929988,54.75968570999976,53466.5509788 2024-07-10,09:11:08.000,192,10987288,14405,0,1720602667,13038.721083209988,54.660997890001454,53466.46014624001 2024-07-10,09:11:09.000,192,10987239,14245,0,1720602668,13038.707610589998,54.57640833000187,53466.47412048 2024-07-10,09:11:10.000,192,10987224,14605,0,1720602669,13038.673929039993,54.48476964000292,53466.43219776 2024-07-10,09:11:11.000,192,10987228,14205,0,1720602670,13038.646983799998,54.38608182000462,53466.36931368001 2024-07-10,09:11:12.000,192,10987272,13805,0,1720602671,13038.626774869997,54.28739399999904,53466.38328792 2024-07-10,09:11:13.000,192,10987278,13805,0,1720602672,13038.633511179993,54.21690269999817,53466.250532640006 2024-07-10,09:11:14.000,192,10987238,13925,0,1720602673,13038.640247490002,54.13231313999859,53466.27149400001 2024-07-10,09:11:15.000,192,10987236,14045,0,1720602674,13038.633511179993,54.019527060001565,53466.27149400001 2024-07-10,09:11:16.000,192,10987290,14485,0,1720602675,13038.640247490002,53.92788837000262,53466.180661440005 2024-07-10,09:11:17.000,192,10987302,13725,0,1720602676,13038.620038560002,53.85034794000239,53466.14572584 2024-07-10,09:11:18.000,192,10987306,13965,0,1720602677,13038.626774869997,53.75870925000345,53466.10380312001 2024-07-10,09:11:19.000,192,10987270,14245,0,1720602678,13038.707610589998,53.71641447000002,53466.061880400004 2024-07-10,09:11:20.000,192,10987265,14725,0,1720602679,13038.727819519998,53.63182491000043,53466.082841760006 2024-07-10,09:11:21.000,192,10987246,13925,0,1720602680,13038.741292139988,53.561333609999565,53466.03393192001 2024-07-10,09:11:22.000,192,10987271,14525,0,1720602681,13038.768237379998,53.48379317999934,53466.012970560005 2024-07-10,09:11:23.000,192,10987300,14525,0,1720602682,13038.795182619993,53.44854753000254,53465.9920092 2024-07-10,09:11:24.000,192,10987269,14285,0,1720602683,13038.869282029998,53.39920361999975,53465.95008648 2024-07-10,09:11:25.000,192,10987263,14405,0,1720602684,13038.862545719989,53.3569088400036,53465.99899632 2024-07-10,09:11:26.000,192,10987273,14205,0,1720602685,13038.929908819999,53.321663189999526,53465.97803496 2024-07-10,09:11:27.000,192,10987280,14085,0,1720602686,13038.997271919994,53.28641754000273,53465.922138 2024-07-10,09:11:28.000,192,10987306,13725,0,1720602687,13039.017480849994,53.23002450000058,53465.922138 2024-07-10,09:11:29.000,192,10987242,14325,0,1720602688,13039.037689779994,53.23707362999994,53465.88021528 2024-07-10,09:11:30.000,192,10987254,14045,0,1720602689,13039.07137133,53.25117188999866,53465.86624104001 2024-07-10,09:11:31.000,192,10987313,14245,0,1720602690,13039.138734429995,53.25117188999866,53465.83130544 2024-07-10,09:11:32.000,192,10987262,13925,0,1720602691,13039.118525499995,53.25822101999802,53465.81034408 2024-07-10,09:11:33.000,192,10987303,14045,0,1720602692,13039.15220705,53.29346667000209,53465.83130544 2024-07-10,09:11:34.000,192,10987251,13805,0,1720602693,13039.17241598,53.30051580000145,53465.81733120001 2024-07-10,09:11:35.000,192,10987333,14245,0,1720602694,13039.18588859999,53.34985971000424,53465.796369840005 2024-07-10,09:11:36.000,192,10987278,14125,0,1720602695,13039.199361219995,53.4555966600019,53465.796369840005 2024-07-10,09:11:37.000,192,10987263,14125,0,1720602696,13039.199361219995,53.51903883000341,53465.7125244 2024-07-10,09:11:38.000,192,10987283,14085,0,1720602697,13039.18588859999,53.610677520002355,53465.75444712 2024-07-10,09:11:39.000,192,10987247,14045,0,1720602698,13039.179152289995,53.737561859998095,53465.78938272001 2024-07-10,09:11:40.000,192,10987219,13925,0,1720602699,13039.158943359995,53.85034794000239,53465.726498640004 2024-07-10,09:11:41.000,192,10987241,14165,0,1720602700,13039.08484394999,53.99133054000413,53465.64964032001 2024-07-10,09:11:42.000,192,10987235,13925,0,1720602701,13039.017480849994,54.11821487999987,53465.628678960005 2024-07-10,09:11:43.000,192,10987290,14045,0,1720602702,13038.956854059994,54.238050090003526,53465.57278200001 2024-07-10,09:11:44.000,192,10987262,14045,0,1720602703,13038.916436199994,54.40018008000334,53465.58675624 2024-07-10,09:11:45.000,192,10987302,13845,0,1720602704,13038.869282029998,54.54821181000443,53465.55182064001 2024-07-10,09:11:46.000,192,10987270,14285,0,1720602705,13038.808655239998,54.69624353999825,53465.523872159996 2024-07-10,09:11:47.000,192,10987253,14045,0,1720602706,13038.653720109993,54.837226139999984,53465.4679752 2024-07-10,09:11:48.000,192,10987279,14565,0,1720602707,13038.572884389992,55.013454389998515,53465.51688504 2024-07-10,09:11:49.000,192,10987225,13805,0,1720602708,13038.465103429997,55.15443699000025,53465.4679752 2024-07-10,09:11:50.000,192,10987239,14445,0,1720602709,13038.384267709996,55.295419590001984,53465.412078240006 2024-07-10,09:11:51.000,192,10987273,14365,0,1720602710,13038.283223059996,55.471647840000514,53465.391116880004 2024-07-10,09:11:52.000,192,10987274,13965,0,1720602711,13038.13502424,55.61263044000225,53465.3282328 2024-07-10,09:11:53.000,192,10987280,14325,0,1720602712,13037.99356173,55.72541651999927,53465.33521992001 2024-07-10,09:11:54.000,192,10987256,14365,0,1720602713,13037.879044459994,55.85934999000165,53465.25137448 2024-07-10,09:11:55.000,192,10987285,14365,0,1720602714,13037.78473611999,55.95098868000059,53465.23041312 2024-07-10,09:11:56.000,192,10987258,13925,0,1720602715,13037.683691469989,56.07082389000425,53465.14656768001 2024-07-10,09:11:57.000,192,10987235,14085,0,1720602716,13037.575910509993,56.14131518999784,53465.0836836 2024-07-10,09:11:58.000,192,10987259,13805,0,1720602717,13037.508547409998,56.162462580003194,53465.0836836 2024-07-10,09:11:59.000,192,10987251,14205,0,1720602718,13037.434447999993,56.24000301000342,53465.02079952001 2024-07-10,09:12:00.000,192,10987220,13685,0,1720602719,13037.346875969997,56.24705214000278,53464.98586392 2024-07-10,09:12:01.000,192,10987286,13805,0,1720602720,13037.286249179997,56.23295388000406,53464.909005600006 2024-07-10,09:12:02.000,192,10987227,14405,0,1720602721,13037.252567629992,56.19065910000063,53464.90201848001 2024-07-10,09:12:03.000,192,10987283,14205,0,1720602722,13037.185204529997,56.16951171000255,53464.85310864001 2024-07-10,09:12:04.000,192,10987243,13885,0,1720602723,13037.198677150001,56.17656084000191,53464.85310864001 2024-07-10,09:12:05.000,192,10987286,14085,0,1720602724,13037.131314049991,56.148364320004475,53464.839134400005 2024-07-10,09:12:06.000,192,10987319,14325,0,1720602725,13037.212149769992,56.08492215000297,53464.78323744001 2024-07-10,09:12:07.000,192,10987220,14285,0,1720602726,13037.191940839992,56.06377476000489,53464.77625032 2024-07-10,09:12:08.000,192,10987274,14085,0,1720602727,13037.158259290001,56.03557824000018,53464.78323744001 2024-07-10,09:12:09.000,192,10987282,13805,0,1720602728,13037.164995599996,56.02147998000146,53464.720353360004 2024-07-10,09:12:10.000,192,10987246,14245,0,1720602729,13037.131314049991,55.97918519999803,53464.70637912 2024-07-10,09:12:11.000,192,10987240,14085,0,1720602730,13037.191940839992,55.93689042000187,53464.72734048 2024-07-10,09:12:12.000,192,10987285,14085,0,1720602731,13037.212149769992,55.873448250000365,53464.70637912 2024-07-10,09:12:13.000,192,10987295,13725,0,1720602732,13037.239095010002,55.82410434000485,53464.67843064 2024-07-10,09:12:14.000,192,10987252,14205,0,1720602733,13037.292985489992,55.7677113000027,53464.67843064 2024-07-10,09:12:15.000,192,10987244,14045,0,1720602734,13037.360348590002,55.73246564999863,53464.69240488001 2024-07-10,09:12:16.000,192,10987251,13845,0,1720602735,13037.367084899997,55.704269130001194,53464.720353360004 2024-07-10,09:12:17.000,192,10987252,14245,0,1720602736,13037.400766450002,55.6690234800044,53464.68541776001 2024-07-10,09:12:18.000,192,10987293,14405,0,1720602737,13037.441184310002,55.62672870000097,53464.71336624001 2024-07-10,09:12:19.000,192,10987255,14285,0,1720602738,13037.495074789993,55.62672870000097,53464.66445640001 2024-07-10,09:12:20.000,192,10987273,13925,0,1720602739,13037.508547409998,55.58443392000481,53464.671443520005 2024-07-10,09:12:21.000,192,10987267,14205,0,1720602740,13037.542228959988,55.52804088000266,53464.70637912 2024-07-10,09:12:22.000,192,10987301,14045,0,1720602741,13037.589383129998,55.49279522999859,53464.69240488001 2024-07-10,09:12:23.000,192,10987199,14445,0,1720602742,13037.616328369993,55.464598710001155,53464.63650792 2024-07-10,09:12:24.000,192,10987235,14045,0,1720602743,13037.643273609989,55.415254799998365,53464.66445640001 2024-07-10,09:12:25.000,192,10987264,14325,0,1720602744,13037.670218849998,55.38705828000093,53464.69240488001 2024-07-10,09:12:26.000,192,10987319,14205,0,1720602745,13037.663482539989,55.33771436999814,53464.671443520005 2024-07-10,09:12:27.000,192,10987275,14165,0,1720602746,13037.717373019994,55.3095178500007,53464.60157232 2024-07-10,09:12:28.000,192,10987328,14165,0,1720602747,13037.724109329989,55.231977420000476,53464.69240488001 2024-07-10,09:12:29.000,192,10987296,13965,0,1720602748,13037.771263499999,55.19673177000368,53464.65746928 2024-07-10,09:12:30.000,192,10987298,13965,0,1720602749,13037.811681359999,55.16148611999961,53464.64349504001 2024-07-10,09:12:31.000,192,10987265,14365,0,1720602750,13037.791472429999,55.07689656000002,53464.65746928 2024-07-10,09:12:32.000,192,10987287,13645,0,1720602751,13037.791472429999,55.020503519997874,53464.70637912 2024-07-10,09:12:33.000,192,10987290,13965,0,1720602752,13037.818417669994,54.964110480003,53464.720353360004 2024-07-10,09:12:34.000,192,10987292,14285,0,1720602753,13037.82515397999,54.90066831000149,53464.741314720006 2024-07-10,09:12:35.000,192,10987309,14445,0,1720602754,13037.88578076999,54.879520920003415,53464.74830184 2024-07-10,09:12:36.000,192,10987286,13885,0,1720602755,13037.93293494,54.830177010000625,53464.73432760001 2024-07-10,09:12:37.000,192,10987284,14125,0,1720602756,13037.91272601,54.75968570999976,53464.69240488001 2024-07-10,09:12:38.000,192,10987230,14005,0,1720602757,13037.94640755999,54.72444006000296,53464.68541776001 2024-07-10,09:12:39.000,192,10987279,14125,0,1720602758,13037.939671249995,54.67509615000017,53464.67843064 2024-07-10,09:12:40.000,192,10987323,14085,0,1720602759,13037.96661648999,54.67509615000017,53464.72734048 2024-07-10,09:12:41.000,192,10987326,13845,0,1720602760,13037.99356173,54.66804702000081,53464.671443520005 2024-07-10,09:12:42.000,192,10987283,14165,0,1720602761,13037.959880179995,54.660997890001454,53464.71336624001 2024-07-10,09:12:43.000,192,10987268,14045,0,1720602762,13037.980089109995,54.63280137000402,53464.720353360004 2024-07-10,09:12:44.000,192,10987309,14005,0,1720602763,13037.99356173,54.63985050000338,53464.70637912 2024-07-10,09:12:45.000,192,10987287,13885,0,1720602764,13038.00703434999,54.646899630002736,53464.68541776001 2024-07-10,09:12:46.000,192,10987271,13885,0,1720602765,13038.01377066,54.68214527999953,53464.671443520005 2024-07-10,09:12:47.000,192,10987280,13405,0,1720602766,13038.01377066,54.73148919000232,53464.66445640001 2024-07-10,09:12:48.000,192,10987230,14085,0,1720602767,13037.9733528,54.76673483999912,53464.66445640001 2024-07-10,09:12:49.000,192,10987307,13925,0,1720602768,13037.96661648999,54.80902962000255,53464.60157232 2024-07-10,09:12:50.000,192,10987252,13925,0,1720602769,13037.95314387,54.837226139999984,53464.63650792 2024-07-10,09:12:51.000,192,10987231,13925,0,1720602770,13037.980089109995,54.8513243999987,53464.60157232 2024-07-10,09:12:52.000,192,10987236,14005,0,1720602771,13037.95314387,54.89361918000213,53464.6295208 2024-07-10,09:12:53.000,192,10987272,13965,0,1720602772,13037.95314387,54.93591395999829,53464.60855944 2024-07-10,09:12:54.000,192,10987271,13805,0,1720602773,13037.94640755999,54.98525787000108,53464.58759808 2024-07-10,09:12:55.000,192,10987281,14205,0,1720602774,13037.959880179995,55.006405259999156,53464.622533680005 2024-07-10,09:12:56.000,192,10987279,14045,0,1720602775,13037.9733528,55.03460178000387,53464.66445640001 2024-07-10,09:12:57.000,192,10987261,14405,0,1720602776,13037.980089109995,55.069847430000664,53464.60157232 2024-07-10,09:12:58.000,192,10987237,13765,0,1720602777,13037.96661648999,55.0980439499981,53464.5596496 2024-07-10,09:12:59.000,192,10987306,14125,0,1720602778,13037.959880179995,55.13328960000217,53464.573623840006 2024-07-10,09:13:00.000,192,10987298,14725,0,1720602779,13038.00703434999,55.16148611999961,53464.58759808 2024-07-10,09:13:01.000,192,10987291,14285,0,1720602780,13038.000298039995,55.20378090000304,53464.5596496 2024-07-10,09:13:02.000,192,10987300,14125,0,1720602781,13037.99356173,55.19673177000368,53464.63650792 2024-07-10,09:13:03.000,192,10987226,14045,0,1720602782,13038.01377066,55.20378090000304,53464.53868824 2024-07-10,09:13:04.000,192,10987318,14165,0,1720602783,13038.02724327999,55.246075679999194,53464.58759808 2024-07-10,09:13:05.000,192,10987281,14565,0,1720602784,13038.01377066,55.26722307000455,53464.58061096 2024-07-10,09:13:06.000,192,10987303,14085,0,1720602785,13038.03397959,55.295419590001984,53464.60855944 2024-07-10,09:13:07.000,192,10987265,14245,0,1720602786,13038.02724327999,55.3095178500007,53464.60855944 2024-07-10,09:13:08.000,192,10987259,13925,0,1720602787,13038.01377066,55.31656698000006,53464.59458520001 2024-07-10,09:13:09.000,192,10987293,14285,0,1720602788,13038.01377066,55.36591089000285,53464.65048216 2024-07-10,09:13:10.000,192,10987292,14525,0,1720602789,13038.060924829995,55.40115653999965,53464.60855944 2024-07-10,09:13:11.000,192,10987278,14085,0,1720602790,13038.09460638,55.37296002000221,53464.65048216 2024-07-10,09:13:12.000,192,10987282,14085,0,1720602791,13038.10807899999,55.36591089000285,53464.63650792 2024-07-10,09:13:13.000,192,10987265,14165,0,1720602792,13038.101342689995,55.344763500004774,53464.63650792 2024-07-10,09:13:14.000,192,10987266,14045,0,1720602793,13038.13502424,55.38000915000157,53464.66445640001 2024-07-10,09:13:15.000,192,10987292,14005,0,1720602794,13038.161969479996,55.37296002000221,53464.6295208 2024-07-10,09:13:16.000,192,10987291,14165,0,1720602795,13038.202387339996,55.408205669999006,53464.671443520005 2024-07-10,09:13:17.000,192,10987288,14245,0,1720602796,13038.209123649991,55.39410741000029,53464.67843064 2024-07-10,09:13:18.000,192,10987229,14005,0,1720602797,13038.269750439991,55.42935306000436,53464.68541776001 2024-07-10,09:13:19.000,192,10987274,14165,0,1720602798,13038.303431989996,55.38000915000157,53464.699392 2024-07-10,09:13:20.000,192,10987306,14445,0,1720602799,13038.343849849996,55.344763500004774,53464.66445640001 2024-07-10,09:13:21.000,192,10987290,13925,0,1720602800,13038.357322470001,55.35886176000349,53464.68541776001 2024-07-10,09:13:22.000,192,10987295,14245,0,1720602801,13038.391004019992,55.344763500004774,53464.66445640001 2024-07-10,09:13:23.000,192,10987238,13885,0,1720602802,13038.438158190002,55.3095178500007,53464.68541776001 2024-07-10,09:13:24.000,192,10987261,14565,0,1720602803,13038.417949260001,55.31656698000006,53464.67843064 2024-07-10,09:13:25.000,192,10987300,14245,0,1720602804,13038.465103429997,55.288370460002625,53464.69240488001 2024-07-10,09:13:26.000,192,10987243,14045,0,1720602805,13038.492048669992,55.281321330003266,53464.73432760001 2024-07-10,09:13:27.000,192,10987262,14205,0,1720602806,13038.518993910002,55.26722307000455,53464.76227608001 2024-07-10,09:13:28.000,192,10987252,14245,0,1720602807,13038.539202840002,55.26017393999791,53464.72734048 2024-07-10,09:13:29.000,192,10987297,14205,0,1720602808,13038.552675459992,55.281321330003266,53464.7692632 2024-07-10,09:13:30.000,192,10987305,13885,0,1720602809,13038.559411770002,55.295419590001984,53464.76227608001 2024-07-10,09:13:31.000,192,10987259,14085,0,1720602810,13038.586357009997,55.36591089000285,53464.78323744001 2024-07-10,09:13:32.000,192,10987303,14325,0,1720602811,13038.606565939997,55.33771436999814,53464.77625032 2024-07-10,09:13:33.000,192,10987234,14005,0,1720602812,13038.606565939997,55.32361610999942,53464.70637912 2024-07-10,09:13:34.000,192,10987278,14165,0,1720602813,13038.646983799998,55.39410741000029,53464.81118592001 2024-07-10,09:13:35.000,192,10987306,14285,0,1720602814,13038.673929039993,55.39410741000029,53464.75528896 2024-07-10,09:13:36.000,192,10987269,14165,0,1720602815,13038.646983799998,55.36591089000285,53464.839134400005 2024-07-10,09:13:37.000,192,10987283,14525,0,1720602816,13038.660456420002,55.344763500004774,53464.85310864001 2024-07-10,09:13:38.000,192,10987266,14125,0,1720602817,13038.667192729998,55.39410741000029,53464.78323744001 2024-07-10,09:13:39.000,192,10987323,14005,0,1720602818,13038.741292139988,55.31656698000006,53464.81118592001 2024-07-10,09:13:40.000,192,10987296,14085,0,1720602819,13038.734555829993,55.30246872000134,53464.83214728001 2024-07-10,09:13:41.000,192,10987312,14365,0,1720602820,13038.774973689993,55.295419590001984,53464.85310864001 2024-07-10,09:13:42.000,192,10987296,13925,0,1720602821,13038.788446309998,55.281321330003266,53464.86009576001 2024-07-10,09:13:43.000,192,10987253,14245,0,1720602822,13038.774973689993,55.246075679999194,53464.81817304 2024-07-10,09:13:44.000,192,10987305,14005,0,1720602823,13038.795182619993,55.25312480999855,53464.83214728001 2024-07-10,09:13:45.000,192,10987269,14445,0,1720602824,13038.815391549993,55.20378090000304,53464.839134400005 2024-07-10,09:13:46.000,192,10987293,14245,0,1720602825,13038.795182619993,55.18968264000432,53464.86009576001 2024-07-10,09:13:47.000,192,10987271,14005,0,1720602826,13038.842336789989,55.14738786000089,53464.86708288 2024-07-10,09:13:48.000,192,10987244,14205,0,1720602827,13038.876018339994,55.112142210004095,53464.82516016 2024-07-10,09:13:49.000,192,10987276,13725,0,1720602828,13038.896227269994,55.0980439499981,53464.909005600006 2024-07-10,09:13:50.000,192,10987312,14165,0,1720602829,13038.889490959999,55.069847430000664,53464.92297984 2024-07-10,09:13:51.000,192,10987301,13765,0,1720602830,13038.869282029998,55.013454389998515,53464.92297984 2024-07-10,09:13:52.000,192,10987287,13965,0,1720602831,13038.855809409994,55.013454389998515,53464.93695408 2024-07-10,09:13:53.000,192,10987252,14565,0,1720602832,13038.801918929988,54.999356129999796,53464.90201848001 2024-07-10,09:13:54.000,192,10987330,14085,0,1720602833,13038.808655239998,54.97820874000172,53464.92297984 2024-07-10,09:13:55.000,192,10987314,14405,0,1720602834,13038.788446309998,54.95706135000364,53464.909005600006 2024-07-10,09:13:56.000,192,10987273,13885,0,1720602835,13038.795182619993,54.964110480003,53464.95092832001 2024-07-10,09:13:57.000,192,10987292,13885,0,1720602836,13038.774973689993,54.93591395999829,53464.91599272 2024-07-10,09:13:58.000,192,10987242,14245,0,1720602837,13038.781709999988,54.90066831000149,53464.99285104 2024-07-10,09:13:59.000,192,10987295,13885,0,1720602838,13038.707610589998,54.91476657000021,53464.957915440005 2024-07-10,09:14:00.000,192,10987319,14245,0,1720602839,13038.707610589998,54.85837352999806,53464.99285104 2024-07-10,09:14:01.000,192,10987314,14045,0,1720602840,13038.660456420002,54.872471790004056,53464.99983816001 2024-07-10,09:14:02.000,192,10987295,14125,0,1720602841,13038.613302249993,54.85837352999806,53464.99983816001 2024-07-10,09:14:03.000,192,10987230,14405,0,1720602842,13038.579620700002,54.81607875000191,53464.92996696001 2024-07-10,09:14:04.000,192,10987309,14125,0,1720602843,13038.559411770002,54.81607875000191,53464.95092832001 2024-07-10,09:14:05.000,192,10987347,13845,0,1720602844,13038.566148079997,54.780833099997835,53464.92297984 2024-07-10,09:14:06.000,192,10987283,14325,0,1720602845,13038.586357009997,54.780833099997835,53464.957915440005 2024-07-10,09:14:07.000,192,10987280,13725,0,1720602846,13038.525730219997,54.73853832000168,53464.91599272 2024-07-10,09:14:08.000,192,10987243,14205,0,1720602847,13038.539202840002,54.703292670004885,53464.90201848001 2024-07-10,09:14:09.000,192,10987301,14005,0,1720602848,13038.498784980002,54.69624353999825,53464.90201848001 2024-07-10,09:14:10.000,192,10987285,14125,0,1720602849,13038.492048669992,54.67509615000017,53464.86009576001 2024-07-10,09:14:11.000,192,10987267,14205,0,1720602850,13038.498784980002,54.660997890001454,53464.92297984 2024-07-10,09:14:12.000,192,10987280,13885,0,1720602851,13038.492048669992,54.646899630002736,53464.87407 2024-07-10,09:14:13.000,192,10987231,13845,0,1720602852,13038.471839739992,54.62575224000466,53464.84612152 2024-07-10,09:14:14.000,192,10987256,13965,0,1720602853,13038.478576050002,54.63985050000338,53464.888044240004 2024-07-10,09:14:15.000,192,10987265,14525,0,1720602854,13038.485312359997,54.660997890001454,53464.85310864001 2024-07-10,09:14:16.000,192,10987293,13845,0,1720602855,13038.431421879992,54.61870310999802,53464.790224560005 2024-07-10,09:14:17.000,192,10987295,14005,0,1720602856,13038.424685569997,54.611653979998664,53464.83214728001 2024-07-10,09:14:18.000,192,10987248,14405,0,1720602857,13038.417949260001,54.62575224000466,53464.8041988 2024-07-10,09:14:19.000,192,10987283,14205,0,1720602858,13038.438158190002,54.653948760002095,53464.82516016 2024-07-10,09:14:20.000,192,10987279,13885,0,1720602859,13038.417949260001,54.68214527999953,53464.81817304 2024-07-10,09:14:21.000,192,10987306,13725,0,1720602860,13038.391004019992,54.72444006000296,53464.75528896 2024-07-10,09:14:22.000,192,10987275,14085,0,1720602861,13038.370795089992,54.74558745000104,53464.790224560005 2024-07-10,09:14:23.000,192,10987246,13965,0,1720602862,13038.330377229991,54.823127880001266,53464.74830184 2024-07-10,09:14:24.000,192,10987247,13765,0,1720602863,13038.350586159992,54.837226139999984,53464.7692632 2024-07-10,09:14:25.000,192,10987287,13925,0,1720602864,13038.337113540001,54.90066831000149,53464.71336624001 2024-07-10,09:14:26.000,192,10987217,14325,0,1720602865,13038.296695680001,54.95706135000364,53464.71336624001 2024-07-10,09:14:27.000,192,10987278,14085,0,1720602866,13038.303431989996,54.95706135000364,53464.720353360004 2024-07-10,09:14:28.000,192,10987228,13885,0,1720602867,13038.296695680001,55.013454389998515,53464.699392 2024-07-10,09:14:29.000,192,10987246,14365,0,1720602868,13038.303431989996,55.055749170001945,53464.699392 2024-07-10,09:14:30.000,192,10987221,14365,0,1720602869,13038.269750439991,55.119191340003454,53464.671443520005 2024-07-10,09:14:31.000,192,10987268,14365,0,1720602870,13038.23606889,55.15443699000025,53464.622533680005 2024-07-10,09:14:32.000,192,10987293,13965,0,1720602871,13038.209123649991,55.21787916000176,53464.671443520005 2024-07-10,09:14:33.000,192,10987237,14085,0,1720602872,13038.209123649991,55.26722307000455,53464.65746928 2024-07-10,09:14:34.000,192,10987231,14045,0,1720602873,13038.19565103,55.295419590001984,53464.65048216 2024-07-10,09:14:35.000,192,10987256,13885,0,1720602874,13038.15523317,55.30246872000134,53464.622533680005 2024-07-10,09:14:36.000,192,10987257,13925,0,1720602875,13038.13502424,55.35886176000349,53464.5596496 2024-07-10,09:14:37.000,192,10987278,13885,0,1720602876,13038.182178409996,55.38705828000093,53464.58759808 2024-07-10,09:14:38.000,192,10987280,14085,0,1720602877,13038.141760549996,55.47869696999987,53464.53868824 2024-07-10,09:14:39.000,192,10987276,13885,0,1720602878,13038.14849685999,55.45050045000244,53464.54567536001 2024-07-10,09:14:40.000,192,10987289,14045,0,1720602879,13038.141760549996,55.52804088000266,53464.503752640005 2024-07-10,09:14:41.000,192,10987277,14285,0,1720602880,13038.101342689995,55.57738478999818,53464.44086856 2024-07-10,09:14:42.000,192,10987281,13845,0,1720602881,13038.060924829995,55.61967957000161,53464.405932960006 2024-07-10,09:14:43.000,192,10987284,14005,0,1720602882,13038.04745220999,55.683121740003116,53464.39195872 2024-07-10,09:14:44.000,192,10987233,14205,0,1720602883,13038.03397959,55.697220000001835,53464.46182992 2024-07-10,09:14:45.000,192,10987280,14085,0,1720602884,13037.99356173,55.73246564999863,53464.44785568001 2024-07-10,09:14:46.000,192,10987197,14165,0,1720602885,13038.04745220999,55.817055209998216,53464.39894584001 2024-07-10,09:14:47.000,192,10987257,13885,0,1720602886,13037.98682541999,55.83820260000357,53464.405932960006 2024-07-10,09:14:48.000,192,10987188,14165,0,1720602887,13037.94640755999,55.873448250000365,53464.37099736 2024-07-10,09:14:49.000,192,10987277,14285,0,1720602888,13037.899253389995,55.94393955000123,53464.336061760005 2024-07-10,09:14:50.000,192,10987254,14445,0,1720602889,13037.919462319995,55.99328346000402,53464.32907464001 2024-07-10,09:14:51.000,192,10987242,13805,0,1720602890,13037.86557183999,56.00033259000338,53464.32907464001 2024-07-10,09:14:52.000,192,10987241,14325,0,1720602891,13037.88578076999,56.03557824000018,53464.30811328001 2024-07-10,09:14:53.000,192,10987226,14045,0,1720602892,13037.838626599994,56.08492215000297,53464.27317768 2024-07-10,09:14:54.000,192,10987269,14205,0,1720602893,13037.83189029,56.14131518999784,53464.30811328001 2024-07-10,09:14:55.000,192,10987264,14165,0,1720602894,13037.811681359999,56.155413450003834,53464.3151004 2024-07-10,09:14:56.000,192,10987229,14245,0,1720602895,13037.791472429999,56.155413450003834,53464.28016480001 2024-07-10,09:14:57.000,192,10987263,14125,0,1720602896,13037.730845639999,56.162462580003194,53464.287151920005 2024-07-10,09:14:58.000,192,10987276,13765,0,1720602897,13037.710636709999,56.17656084000191,53464.238242080006 2024-07-10,09:14:59.000,192,10987243,14005,0,1720602898,13037.717373019994,56.21180648999871,53464.22426784 2024-07-10,09:15:00.000,192,10987260,14085,0,1720602899,13037.690427779999,56.2259047500047,53464.25221632 2024-07-10,09:15:01.000,192,10987278,14005,0,1720602900,13037.643273609989,56.24705214000278,53464.20330648 2024-07-10,09:15:02.000,192,10987270,14165,0,1720602901,13037.629800989998,56.25410127000214,53464.21029360001 2024-07-10,09:15:03.000,192,10987268,14045,0,1720602902,13037.636537299994,56.25410127000214,53464.18234512001 2024-07-10,09:15:04.000,192,10987231,14325,0,1720602903,13037.616328369993,56.2611504000015,53464.20330648 2024-07-10,09:15:05.000,192,10987247,14205,0,1720602904,13037.575910509993,56.25410127000214,53464.175358 2024-07-10,09:15:06.000,192,10987236,14085,0,1720602905,13037.548965269998,56.24705214000278,53464.14740952 2024-07-10,09:15:07.000,192,10987258,13645,0,1720602906,13037.562437889988,56.24705214000278,53464.119461040005 2024-07-10,09:15:08.000,192,10987284,14045,0,1720602907,13037.589383129998,56.23295388000406,53464.13343528 2024-07-10,09:15:09.000,192,10987207,14005,0,1720602908,13037.542228959988,56.20475735999935,53464.06356408001 2024-07-10,09:15:10.000,192,10987242,13925,0,1720602909,13037.528756339998,56.19770822999999,53464.14740952 2024-07-10,09:15:11.000,192,10987264,13805,0,1720602910,13037.562437889988,56.17656084000191,53464.12644816 2024-07-10,09:15:12.000,192,10987210,14085,0,1720602911,13037.569174199998,56.14131518999784,53464.08452544 2024-07-10,09:15:13.000,192,10987267,14205,0,1720602912,13037.542228959988,56.099020410001685,53464.06356408001 2024-07-10,09:15:14.000,192,10987262,14165,0,1720602913,13037.609592059998,56.106069540001045,53464.07753832 2024-07-10,09:15:15.000,192,10987217,13565,0,1720602914,13037.569174199998,56.049676499998895,53464.02164136001 2024-07-10,09:15:16.000,192,10987250,13805,0,1720602915,13037.589383129998,56.00033259000338,53464.04260272001 2024-07-10,09:15:17.000,192,10987241,13845,0,1720602916,13037.656746229994,56.00033259000338,53464.06356408001 2024-07-10,09:15:18.000,192,10987303,13885,0,1720602917,13037.663482539989,55.97918519999803,53464.06356408001 2024-07-10,09:15:19.000,192,10987233,14005,0,1720602918,13037.663482539989,55.94393955000123,53464.049589840004 2024-07-10,09:15:20.000,192,10987240,14285,0,1720602919,13037.730845639999,55.873448250000365,53464.05657696 2024-07-10,09:15:21.000,192,10987249,14125,0,1720602920,13037.771263499999,55.8029569499995,53464.049589840004 2024-07-10,09:15:22.000,192,10987257,13525,0,1720602921,13037.82515397999,55.76066217000334,53464.09151256001 2024-07-10,09:15:23.000,192,10987314,14165,0,1720602922,13037.88578076999,55.73951477999799,53464.13343528 2024-07-10,09:15:24.000,192,10987257,14085,0,1720602923,13037.96661648999,55.690170870002476,53464.15439664 2024-07-10,09:15:25.000,192,10987218,14045,0,1720602924,13037.98682541999,55.640826959999686,53464.14042240001 2024-07-10,09:15:26.000,192,10987236,13885,0,1720602925,13038.00703434999,55.61967957000161,53464.14740952 2024-07-10,09:15:27.000,192,10987253,13725,0,1720602926,13038.000298039995,55.5562374000001,53464.18234512001 2024-07-10,09:15:28.000,192,10987221,14005,0,1720602927,13038.081133759995,55.53509001000202,53464.175358 2024-07-10,09:15:29.000,192,10987225,14125,0,1720602928,13038.09460638,55.47869696999987,53464.14042240001 2024-07-10,09:15:30.000,192,10987248,13765,0,1720602929,13038.14849685999,55.45050045000244,53464.18933224001 2024-07-10,09:15:31.000,192,10987290,13925,0,1720602930,13038.18891471999,55.39410741000029,53464.18933224001 2024-07-10,09:15:32.000,192,10987271,13925,0,1720602931,13038.19565103,55.38000915000157,53464.19631936 2024-07-10,09:15:33.000,192,10987239,13845,0,1720602932,13038.182178409996,55.37296002000221,53464.14042240001 2024-07-10,09:15:34.000,192,10987236,13885,0,1720602933,13038.202387339996,55.36591089000285,53464.23125496001 2024-07-10,09:15:35.000,192,10987304,14245,0,1720602934,13038.229332579991,55.30246872000134,53464.28016480001 2024-07-10,09:15:36.000,192,10987225,14005,0,1720602935,13038.263014129996,55.26722307000455,53464.287151920005 2024-07-10,09:15:37.000,192,10987245,14525,0,1720602936,13038.23606889,55.26722307000455,53464.28016480001 2024-07-10,09:15:38.000,192,10987299,14205,0,1720602937,13038.249541509991,55.239026549999835,53464.29413904 2024-07-10,09:15:39.000,192,10987181,13885,0,1720602938,13038.249541509991,55.21787916000176,53464.25221632 2024-07-10,09:15:40.000,192,10987287,14245,0,1720602939,13038.249541509991,55.231977420000476,53464.25221632 2024-07-10,09:15:41.000,192,10987253,14045,0,1720602940,13038.276486750001,55.19673177000368,53464.217280720004 2024-07-10,09:15:42.000,192,10987233,14085,0,1720602941,13038.23606889,55.16853524999897,53464.26619056 2024-07-10,09:15:43.000,192,10987255,13885,0,1720602942,13038.263014129996,55.15443699000025,53464.22426784 2024-07-10,09:15:44.000,192,10987270,14205,0,1720602943,13038.269750439991,55.14738786000089,53464.25221632 2024-07-10,09:15:45.000,192,10987242,14645,0,1720602944,13038.289959369991,55.119191340003454,53464.29413904 2024-07-10,09:15:46.000,192,10987243,14245,0,1720602945,13038.263014129996,55.105093080004735,53464.26619056 2024-07-10,09:15:47.000,192,10987252,13965,0,1720602946,13038.289959369991,55.07689656000002,53464.2452292 2024-07-10,09:15:48.000,192,10987284,14405,0,1720602947,13038.283223059996,55.07689656000002,53464.25920344001 2024-07-10,09:15:49.000,192,10987266,14205,0,1720602948,13038.296695680001,55.02755265000451,53464.2452292 2024-07-10,09:15:50.000,192,10987249,14045,0,1720602949,13038.296695680001,55.03460178000387,53464.30112616 2024-07-10,09:15:51.000,192,10987217,13925,0,1720602950,13038.303431989996,54.98525787000108,53464.32208752 2024-07-10,09:15:52.000,192,10987260,14205,0,1720602951,13038.323640919996,55.013454389998515,53464.29413904 2024-07-10,09:15:53.000,192,10987291,14245,0,1720602952,13038.303431989996,54.97820874000172,53464.29413904 2024-07-10,09:15:54.000,192,10987283,14005,0,1720602953,13038.330377229991,54.964110480003,53464.32208752 2024-07-10,09:15:55.000,192,10987249,13885,0,1720602954,13038.343849849996,54.92886482999893,53464.25221632 2024-07-10,09:15:56.000,192,10987260,14245,0,1720602955,13038.364058779996,54.94296308999765,53464.30112616 2024-07-10,09:15:57.000,192,10987266,13685,0,1720602956,13038.357322470001,54.91476657000021,53464.26619056 2024-07-10,09:15:58.000,192,10987290,13685,0,1720602957,13038.343849849996,54.92181569999957,53464.25920344001 2024-07-10,09:15:59.000,192,10987242,13925,0,1720602958,13038.323640919996,54.92886482999893,53464.238242080006 2024-07-10,09:16:00.000,192,10987293,14125,0,1720602959,13038.330377229991,54.92181569999957,53464.22426784 2024-07-10,09:16:01.000,192,10987234,13565,0,1720602960,13038.337113540001,54.90771744000085,53464.26619056 2024-07-10,09:16:02.000,192,10987287,13925,0,1720602961,13038.343849849996,54.91476657000021,53464.238242080006 2024-07-10,09:16:03.000,192,10987290,14325,0,1720602962,13038.337113540001,54.91476657000021,53464.25920344001 2024-07-10,09:16:04.000,192,10987218,14365,0,1720602963,13038.370795089992,54.872471790004056,53464.30112616 2024-07-10,09:16:05.000,192,10987270,13925,0,1720602964,13038.343849849996,54.886570050002774,53464.287151920005 2024-07-10,09:16:06.000,192,10987278,14445,0,1720602965,13038.357322470001,54.89361918000213,53464.2452292 2024-07-10,09:16:07.000,192,10987255,14005,0,1720602966,13038.350586159992,54.872471790004056,53464.26619056 2024-07-10,09:16:08.000,192,10987245,14085,0,1720602967,13038.384267709996,54.879520920003415,53464.28016480001 2024-07-10,09:16:09.000,192,10987285,13925,0,1720602968,13038.424685569997,54.84427526999934,53464.30811328001 2024-07-10,09:16:10.000,192,10987254,13885,0,1720602969,13038.391004019992,54.79493136000383,53464.26619056 2024-07-10,09:16:11.000,192,10987239,13885,0,1720602970,13038.431421879992,54.823127880001266,53464.2452292 2024-07-10,09:16:12.000,192,10987228,14005,0,1720602971,13038.431421879992,54.80902962000255,53464.25920344001 2024-07-10,09:16:13.000,192,10987307,14245,0,1720602972,13038.424685569997,54.80198049000319,53464.22426784 2024-07-10,09:16:14.000,192,10987197,13765,0,1720602973,13038.485312359997,54.79493136000383,53464.29413904 2024-07-10,09:16:15.000,192,10987254,13885,0,1720602974,13038.505521289997,54.81607875000191,53464.32208752 2024-07-10,09:16:16.000,192,10987223,14365,0,1720602975,13038.539202840002,54.80198049000319,53464.32907464001 2024-07-10,09:16:17.000,192,10987235,13845,0,1720602976,13038.525730219997,54.823127880001266,53464.2452292 2024-07-10,09:16:18.000,192,10987251,13805,0,1720602977,13038.586357009997,54.823127880001266,53464.29413904 2024-07-10,09:16:19.000,192,10987286,14125,0,1720602978,13038.572884389992,54.823127880001266,53464.336061760005 2024-07-10,09:16:20.000,192,10987233,13885,0,1720602979,13038.593093319992,54.85837352999806,53464.30112616 2024-07-10,09:16:21.000,192,10987245,14165,0,1720602980,13038.606565939997,54.89361918000213,53464.30811328001 2024-07-10,09:16:22.000,192,10987277,14325,0,1720602981,13038.640247490002,54.90066831000149,53464.384971600004 2024-07-10,09:16:23.000,192,10987271,13925,0,1720602982,13038.646983799998,54.91476657000021,53464.30112616 2024-07-10,09:16:24.000,192,10987228,14245,0,1720602983,13038.680665350003,54.92886482999893,53464.30811328001 2024-07-10,09:16:25.000,192,10987302,13885,0,1720602984,13038.714346899993,54.94296308999765,53464.35702312001 2024-07-10,09:16:26.000,192,10987296,14365,0,1720602985,13038.754764759993,54.95001222000428,53464.336061760005 2024-07-10,09:16:27.000,192,10987230,13925,0,1720602986,13038.781709999988,54.97115961000236,53464.36401024 2024-07-10,09:16:28.000,192,10987285,14125,0,1720602987,13038.781709999988,54.999356129999796,53464.39195872 2024-07-10,09:16:29.000,192,10987291,13805,0,1720602988,13038.828864169998,55.048700040002586,53464.37798448001 2024-07-10,09:16:30.000,192,10987238,13925,0,1720602989,13038.828864169998,55.02755265000451,53464.46182992 2024-07-10,09:16:31.000,192,10987281,14365,0,1720602990,13038.862545719989,55.048700040002586,53464.43388144 2024-07-10,09:16:32.000,192,10987262,14125,0,1720602991,13038.896227269994,55.09099481999874,53464.46881704 2024-07-10,09:16:33.000,192,10987236,13965,0,1720602992,13038.923172509989,55.105093080004735,53464.41292008 2024-07-10,09:16:34.000,192,10987264,13925,0,1720602993,13038.950117749999,55.16148611999961,53464.4897784 2024-07-10,09:16:35.000,192,10987296,14485,0,1720602994,13039.010744539999,55.19673177000368,53464.454842800005 2024-07-10,09:16:36.000,192,10987275,14285,0,1720602995,13038.98379929999,55.21787916000176,53464.48279128 2024-07-10,09:16:37.000,192,10987287,13765,0,1720602996,13039.04442608999,55.246075679999194,53464.4897784 2024-07-10,09:16:38.000,192,10987261,13765,0,1720602997,13039.06463501999,55.281321330003266,53464.48279128 2024-07-10,09:16:39.000,192,10987262,14525,0,1720602998,13039.11178919,55.295419590001984,53464.51073976 2024-07-10,09:16:40.000,192,10987282,13925,0,1720602999,13039.15220705,55.344763500004774,53464.53170112 2024-07-10,09:16:41.000,192,10987313,14205,0,1720603000,13039.19262491,55.37296002000221,53464.51772688001 2024-07-10,09:16:42.000,192,10987262,14525,0,1720603001,13039.158943359995,55.44345132000308,53464.53868824 2024-07-10,09:16:43.000,192,10987299,14045,0,1720603002,13039.18588859999,55.49279522999859,53464.59458520001 2024-07-10,09:16:44.000,192,10987275,14005,0,1720603003,13039.20609752999,55.56328652999946,53464.573623840006 2024-07-10,09:16:45.000,192,10987286,14285,0,1720603004,13039.20609752999,55.60558131000289,53464.59458520001 2024-07-10,09:16:46.000,192,10987290,14485,0,1720603005,13039.239779079995,55.66197434999776,53464.622533680005 2024-07-10,09:16:47.000,192,10987277,14405,0,1720603006,13039.2532517,55.71131826000055,53464.66445640001 2024-07-10,09:16:48.000,192,10987327,13885,0,1720603007,13039.24651538999,55.78885869000078,53464.67843064 2024-07-10,09:16:49.000,192,10987298,14085,0,1720603008,13039.27346063,55.817055209998216,53464.699392 2024-07-10,09:16:50.000,192,10987270,14245,0,1720603009,13039.28693324999,55.88754650999908,53464.65746928 2024-07-10,09:16:51.000,192,10987234,14205,0,1720603010,13039.31387849,55.95803780999995,53464.720353360004 2024-07-10,09:16:52.000,192,10987286,13805,0,1720603011,13039.300405869995,56.00033259000338,53464.73432760001 2024-07-10,09:16:53.000,192,10987331,13845,0,1720603012,13039.30714217999,56.049676499998895,53464.78323744001 2024-07-10,09:16:54.000,192,10987261,14445,0,1720603013,13039.34756003999,56.07082389000425,53464.790224560005 2024-07-10,09:16:55.000,192,10987248,14245,0,1720603014,13039.34756003999,56.14131518999784,53464.75528896 2024-07-10,09:16:56.000,192,10987276,14005,0,1720603015,13039.33408742,56.21180648999871,53464.79721168 2024-07-10,09:16:57.000,192,10987277,14405,0,1720603016,13039.34756003999,56.24000301000342,53464.79721168 2024-07-10,09:16:58.000,192,10987250,14405,0,1720603017,13039.35429635,56.30344517999765,53464.81817304 2024-07-10,09:16:59.000,192,10987261,14205,0,1720603018,13039.361032659996,56.331641700002365,53464.83214728001 2024-07-10,09:17:00.000,192,10987250,13885,0,1720603019,13039.340823729995,56.39508387000387,53464.82516016 2024-07-10,09:17:01.000,192,10987248,14405,0,1720603020,13039.36776896999,56.43737865000003,53464.82516016 2024-07-10,09:17:02.000,192,10987288,14405,0,1720603021,13039.361032659996,56.48672256000282,53464.82516016 2024-07-10,09:17:03.000,192,10987303,14085,0,1720603022,13039.340823729995,56.52196820999961,53464.85310864001 2024-07-10,09:17:04.000,192,10987304,13725,0,1720603023,13039.361032659996,56.550164730004326,53464.88105712001 2024-07-10,09:17:05.000,192,10987291,14245,0,1720603024,13039.35429635,56.557213860003685,53464.888044240004 2024-07-10,09:17:06.000,192,10987286,14365,0,1720603025,13039.361032659996,56.63475429000391,53464.97887680001 2024-07-10,09:17:07.000,192,10987264,14165,0,1720603026,13039.381241589996,56.62770516000455,53464.97887680001 2024-07-10,09:17:08.000,192,10987270,13885,0,1720603027,13039.35429635,56.66999994000071,53464.95092832001 2024-07-10,09:17:09.000,192,10987281,14565,0,1720603028,13039.36776896999,56.691147329998785,53464.957915440005 2024-07-10,09:17:10.000,192,10987283,14005,0,1720603029,13039.35429635,56.698196459998144,53464.98586392 2024-07-10,09:17:11.000,192,10987301,14045,0,1720603030,13039.32735110999,56.698196459998144,53465.02778664001 2024-07-10,09:17:12.000,192,10987250,14125,0,1720603031,13039.34756003999,56.70524559000478,53465.0138124 2024-07-10,09:17:13.000,192,10987252,14125,0,1720603032,13039.30714217999,56.70524559000478,53465.076696480006 2024-07-10,09:17:14.000,192,10987264,14245,0,1720603033,13039.30714217999,56.691147329998785,53465.076696480006 2024-07-10,09:17:15.000,192,10987301,13805,0,1720603034,13039.27346063,56.698196459998144,53465.0836836 2024-07-10,09:17:16.000,192,10987258,14445,0,1720603035,13039.300405869995,56.740491240001575,53465.04874800001 2024-07-10,09:17:17.000,192,10987250,14085,0,1720603036,13039.26672431999,56.7193438500035,53465.11163208 2024-07-10,09:17:18.000,192,10987273,14085,0,1720603037,13039.2532517,56.677049070000066,53465.09067072 2024-07-10,09:17:19.000,192,10987249,14085,0,1720603038,13039.22630645999,56.66295081000135,53465.09765784001 2024-07-10,09:17:20.000,192,10987256,14125,0,1720603039,13039.219570149995,56.61360689999856,53465.0836836 2024-07-10,09:17:21.000,192,10987192,14045,0,1720603040,13039.21283384,56.62065602999792,53465.06272224 2024-07-10,09:17:22.000,192,10987304,14285,0,1720603041,13039.199361219995,56.557213860003685,53465.10464496 2024-07-10,09:17:23.000,192,10987248,14165,0,1720603042,13039.20609752999,56.550164730004326,53465.13958056 2024-07-10,09:17:24.000,192,10987305,13965,0,1720603043,13039.179152289995,56.500820820001536,53465.13958056 2024-07-10,09:17:25.000,192,10987262,14205,0,1720603044,13039.138734429995,56.47967343000346,53465.125606320005 2024-07-10,09:17:26.000,192,10987272,13925,0,1720603045,13039.138734429995,56.43737865000003,53465.174516160005 2024-07-10,09:17:27.000,192,10987299,13885,0,1720603046,13039.118525499995,56.40213300000323,53465.174516160005 2024-07-10,09:17:28.000,192,10987280,14245,0,1720603047,13039.098316569994,56.38098560999788,53465.11861920001 2024-07-10,09:17:29.000,192,10987251,14245,0,1720603048,13039.12526180999,56.31754344000365,53465.06272224 2024-07-10,09:17:30.000,192,10987245,13885,0,1720603049,13039.078107639994,56.2611504000015,53465.11861920001 2024-07-10,09:17:31.000,192,10987322,13645,0,1720603050,13039.057898709994,56.24000301000342,53465.11861920001 2024-07-10,09:17:32.000,192,10987238,13885,0,1720603051,13039.030953469999,56.23295388000406,53465.125606320005 2024-07-10,09:17:33.000,192,10987352,14325,0,1720603052,13038.997271919994,56.14131518999784,53465.06970936001 2024-07-10,09:17:34.000,192,10987272,14005,0,1720603053,13038.98379929999,56.12016779999976,53465.11861920001 2024-07-10,09:17:35.000,192,10987266,14085,0,1720603054,13038.977062989994,56.06377476000489,53465.125606320005 2024-07-10,09:17:36.000,192,10987252,14125,0,1720603055,13038.970326679999,56.00033259000338,53465.174516160005 2024-07-10,09:17:37.000,192,10987273,13845,0,1720603056,13038.997271919994,55.96508693999931,53465.13259344 2024-07-10,09:17:38.000,192,10987277,14165,0,1720603057,13038.990535609999,55.9016447699978,53465.09067072 2024-07-10,09:17:39.000,192,10987260,14245,0,1720603058,13038.970326679999,55.873448250000365,53465.13259344 2024-07-10,09:17:40.000,192,10987275,14045,0,1720603059,13038.990535609999,55.85230086000229,53465.11163208 2024-07-10,09:17:41.000,192,10987245,13885,0,1720603060,13038.96359036999,55.79590782000014,53465.09765784001 2024-07-10,09:17:42.000,192,10987261,14005,0,1720603061,13038.970326679999,55.73246564999863,53465.09765784001 2024-07-10,09:17:43.000,192,10987301,14005,0,1720603062,13038.977062989994,55.6690234800044,53465.11861920001 2024-07-10,09:17:44.000,192,10987235,13725,0,1720603063,13038.990535609999,55.62672870000097,53465.055735120004 2024-07-10,09:17:45.000,192,10987255,14245,0,1720603064,13038.970326679999,55.61263044000225,53465.076696480006 2024-07-10,09:17:46.000,192,10987323,14405,0,1720603065,13038.977062989994,55.57033565999882,53465.09067072 2024-07-10,09:17:47.000,192,10987268,14285,0,1720603066,13038.977062989994,55.520991750003304,53465.0836836 2024-07-10,09:17:48.000,192,10987287,14165,0,1720603067,13038.943381439989,55.44345132000308,53464.99983816001 2024-07-10,09:17:49.000,192,10987287,13885,0,1720603068,13038.96359036999,55.408205669999006,53465.055735120004 2024-07-10,09:17:50.000,192,10987285,14005,0,1720603069,13038.909699889999,55.38000915000157,53464.99983816001 2024-07-10,09:17:51.000,192,10987286,14125,0,1720603070,13038.936645129994,55.33771436999814,53464.96490256 2024-07-10,09:17:52.000,192,10987257,13885,0,1720603071,13038.943381439989,55.288370460002625,53464.98586392 2024-07-10,09:17:53.000,192,10987327,13885,0,1720603072,13038.943381439989,55.2108300300024,53465.0138124 2024-07-10,09:17:54.000,192,10987235,13885,0,1720603073,13038.956854059994,55.21787916000176,53465.03477376 2024-07-10,09:17:55.000,192,10987220,13725,0,1720603074,13038.970326679999,55.22492829000112,53464.97188968 2024-07-10,09:17:56.000,192,10987254,14205,0,1720603075,13039.00400822999,55.20378090000304,53464.957915440005 2024-07-10,09:17:57.000,192,10987281,14205,0,1720603076,13038.956854059994,55.182633509997686,53464.99983816001 2024-07-10,09:17:58.000,192,10987328,14045,0,1720603077,13038.956854059994,55.14033873000153,53464.97887680001 2024-07-10,09:17:59.000,192,10987279,13925,0,1720603078,13038.943381439989,55.13328960000217,53464.95092832001 2024-07-10,09:18:00.000,192,10987268,14125,0,1720603079,13038.936645129994,55.14738786000089,53464.99983816001 2024-07-10,09:18:01.000,192,10987240,13965,0,1720603080,13038.936645129994,55.119191340003454,53465.04874800001 2024-07-10,09:18:02.000,192,10987268,14405,0,1720603081,13038.929908819999,55.12624047000281,53464.97188968 2024-07-10,09:18:03.000,192,10987233,14125,0,1720603082,13038.896227269994,55.0980439499981,53464.90201848001 2024-07-10,09:18:04.000,192,10987269,13885,0,1720603083,13038.970326679999,55.14738786000089,53465.02778664001 2024-07-10,09:18:05.000,192,10987286,13885,0,1720603084,13038.936645129994,55.16148611999961,53464.957915440005 2024-07-10,09:18:06.000,192,10987232,13925,0,1720603085,13038.902963579989,55.182633509997686,53464.99285104 2024-07-10,09:18:07.000,192,10987284,13885,0,1720603086,13038.923172509989,55.182633509997686,53464.93695408 2024-07-10,09:18:08.000,192,10987319,14085,0,1720603087,13038.923172509989,55.21787916000176,53464.96490256 2024-07-10,09:18:09.000,192,10987313,14245,0,1720603088,13038.896227269994,55.26017393999791,53464.957915440005 2024-07-10,09:18:10.000,192,10987226,13965,0,1720603089,13038.882754649989,55.26722307000455,53464.957915440005 2024-07-10,09:18:11.000,192,10987302,14005,0,1720603090,13038.882754649989,55.288370460002625,53464.957915440005 2024-07-10,09:18:12.000,192,10987262,14045,0,1720603091,13038.862545719989,55.33771436999814,53464.957915440005 2024-07-10,09:18:13.000,192,10987279,14325,0,1720603092,13038.822127859989,55.344763500004774,53464.92996696001 2024-07-10,09:18:14.000,192,10987309,13965,0,1720603093,13038.842336789989,55.37296002000221,53464.957915440005 2024-07-10,09:18:15.000,192,10987213,14085,0,1720603094,13038.788446309998,55.415254799998365,53464.92996696001 2024-07-10,09:18:16.000,192,10987264,13925,0,1720603095,13038.748028449998,55.44345132000308,53464.95092832001 2024-07-10,09:18:17.000,192,10987245,13805,0,1720603096,13038.768237379998,55.47869696999987,53464.86708288 2024-07-10,09:18:18.000,192,10987279,13965,0,1720603097,13038.721083209988,55.49984435999795,53464.92996696001 2024-07-10,09:18:19.000,192,10987299,13845,0,1720603098,13038.714346899993,55.53509001000202,53464.84612152 2024-07-10,09:18:20.000,192,10987299,14085,0,1720603099,13038.714346899993,55.506893490004586,53464.86009576001 2024-07-10,09:18:21.000,192,10987271,14085,0,1720603100,13038.680665350003,55.54918827000074,53464.888044240004 2024-07-10,09:18:22.000,192,10987255,14205,0,1720603101,13038.660456420002,55.5562374000001,53464.82516016 2024-07-10,09:18:23.000,192,10987257,14085,0,1720603102,13038.613302249993,55.57033565999882,53464.81817304 2024-07-10,09:18:24.000,192,10987283,14445,0,1720603103,13038.646983799998,55.59148305000417,53464.85310864001 2024-07-10,09:18:25.000,192,10987260,14005,0,1720603104,13038.633511179993,55.61263044000225,53464.87407 2024-07-10,09:18:26.000,192,10987291,14005,0,1720603105,13038.660456420002,55.57033565999882,53464.839134400005 2024-07-10,09:18:27.000,192,10987268,13805,0,1720603106,13038.673929039993,55.57738478999818,53464.8041988 2024-07-10,09:18:28.000,192,10987293,14085,0,1720603107,13038.626774869997,55.57738478999818,53464.83214728001 2024-07-10,09:18:29.000,192,10987310,13805,0,1720603108,13038.620038560002,55.60558131000289,53464.87407 2024-07-10,09:18:30.000,192,10987246,14085,0,1720603109,13038.633511179993,55.60558131000289,53464.90201848001 2024-07-10,09:18:31.000,192,10987279,13965,0,1720603110,13038.687401659998,55.59853218000353,53464.888044240004 2024-07-10,09:18:32.000,192,10987265,13965,0,1720603111,13038.660456420002,55.61967957000161,53464.909005600006 2024-07-10,09:18:33.000,192,10987274,14005,0,1720603112,13038.653720109993,55.63377783000033,53464.90201848001 2024-07-10,09:18:34.000,192,10987281,13885,0,1720603113,13038.640247490002,55.63377783000033,53464.90201848001 2024-07-10,09:18:35.000,192,10987249,14005,0,1720603114,13038.667192729998,55.6690234800044,53464.88105712001 2024-07-10,09:18:36.000,192,10987253,13845,0,1720603115,13038.673929039993,55.647876089999045,53464.90201848001 2024-07-10,09:18:37.000,192,10987228,14245,0,1720603116,13038.727819519998,55.6690234800044,53464.92297984 2024-07-10,09:18:38.000,192,10987322,14205,0,1720603117,13038.714346899993,55.67607261000376,53464.957915440005 2024-07-10,09:18:39.000,192,10987281,14005,0,1720603118,13038.734555829993,55.690170870002476,53464.97887680001 2024-07-10,09:18:40.000,192,10987226,13845,0,1720603119,13038.754764759993,55.704269130001194,53464.95092832001 2024-07-10,09:18:41.000,192,10987283,13725,0,1720603120,13038.761501069988,55.72541651999927,53465.006825280005 2024-07-10,09:18:42.000,192,10987287,14245,0,1720603121,13038.808655239998,55.753613040003984,53465.02079952001 2024-07-10,09:18:43.000,192,10987283,14165,0,1720603122,13038.781709999988,55.746563910004625,53464.93695408 2024-07-10,09:18:44.000,192,10987249,13925,0,1720603123,13038.822127859989,55.73246564999863,53465.02079952001 2024-07-10,09:18:45.000,192,10987238,14005,0,1720603124,13038.795182619993,55.76066217000334,53464.96490256 2024-07-10,09:18:46.000,192,10987254,13885,0,1720603125,13038.849073099998,55.7677113000027,53465.0138124 2024-07-10,09:18:47.000,192,10987243,13845,0,1720603126,13038.889490959999,55.78180956000142,53464.98586392 2024-07-10,09:18:48.000,192,10987284,13885,0,1720603127,13038.855809409994,55.79590782000014,53465.02778664001 2024-07-10,09:18:49.000,192,10987269,14165,0,1720603128,13038.896227269994,55.76066217000334,53465.04874800001 2024-07-10,09:18:50.000,192,10987233,14005,0,1720603129,13038.916436199994,55.78180956000142,53465.09067072 2024-07-10,09:18:51.000,192,10987254,13885,0,1720603130,13038.943381439989,55.7677113000027,53465.09067072 2024-07-10,09:18:52.000,192,10987289,14205,0,1720603131,13038.950117749999,55.77476043000206,53465.09067072 2024-07-10,09:18:53.000,192,10987325,14445,0,1720603132,13038.956854059994,55.7677113000027,53465.10464496 2024-07-10,09:18:54.000,192,10987294,13965,0,1720603133,13038.990535609999,55.753613040003984,53465.09067072 2024-07-10,09:18:55.000,192,10987289,14085,0,1720603134,13038.997271919994,55.77476043000206,53465.13259344 2024-07-10,09:18:56.000,192,10987294,14325,0,1720603135,13039.00400822999,55.72541651999927,53465.14656768001 2024-07-10,09:18:57.000,192,10987249,14285,0,1720603136,13039.037689779994,55.73246564999863,53465.11861920001 2024-07-10,09:18:58.000,192,10987289,14045,0,1720603137,13039.037689779994,55.67607261000376,53465.20945176 2024-07-10,09:18:59.000,192,10987289,14005,0,1720603138,13039.078107639994,55.654925219998404,53465.188490399996 2024-07-10,09:19:00.000,192,10987265,14285,0,1720603139,13039.11178919,55.66197434999776,53465.223426000004 2024-07-10,09:19:01.000,192,10987268,13765,0,1720603140,13039.11178919,55.63377783000033,53465.174516160005 2024-07-10,09:19:02.000,192,10987331,14005,0,1720603141,13039.158943359995,55.59853218000353,53465.19547752001 2024-07-10,09:19:03.000,192,10987302,13925,0,1720603142,13039.158943359995,55.54213914000138,53465.23740024001 2024-07-10,09:19:04.000,192,10987236,14085,0,1720603143,13039.10505287999,55.513942620003945,53465.27233584 2024-07-10,09:19:05.000,192,10987284,13885,0,1720603144,13039.13199812,55.52804088000266,53465.223426000004 2024-07-10,09:19:06.000,192,10987253,13885,0,1720603145,13039.179152289995,55.49279522999859,53465.27233584 2024-07-10,09:19:07.000,192,10987292,14045,0,1720603146,13039.179152289995,55.513942620003945,53465.27233584 2024-07-10,09:19:08.000,192,10987289,14325,0,1720603147,13039.14547073999,55.471647840000514,53465.27932296 2024-07-10,09:19:09.000,192,10987231,13645,0,1720603148,13039.16567966999,55.43640219000372,53465.30727144 2024-07-10,09:19:10.000,192,10987287,14045,0,1720603149,13039.158943359995,55.45050045000244,53465.293297200005 2024-07-10,09:19:11.000,192,10987289,14285,0,1720603150,13039.17241598,55.43640219000372,53465.37015552 2024-07-10,09:19:12.000,192,10987259,13925,0,1720603151,13039.15220705,55.415254799998365,53465.27233584 2024-07-10,09:19:13.000,192,10987303,14165,0,1720603152,13039.13199812,55.38000915000157,53465.342207040005 2024-07-10,09:19:14.000,192,10987290,14445,0,1720603153,13039.138734429995,55.37296002000221,53465.31425856001 2024-07-10,09:19:15.000,192,10987306,14605,0,1720603154,13039.118525499995,55.36591089000285,53465.32124568 2024-07-10,09:19:16.000,192,10987279,14125,0,1720603155,13039.118525499995,55.344763500004774,53465.34919416 2024-07-10,09:19:17.000,192,10987262,14005,0,1720603156,13039.09158026,55.32361610999942,53465.33521992001 2024-07-10,09:19:18.000,192,10987262,13805,0,1720603157,13039.078107639994,55.30246872000134,53465.356181279996 2024-07-10,09:19:19.000,192,10987256,13925,0,1720603158,13039.0511624,55.246075679999194,53465.342207040005 2024-07-10,09:19:20.000,192,10987311,14005,0,1720603159,13039.06463501999,55.22492829000112,53465.30727144 2024-07-10,09:19:21.000,192,10987313,14045,0,1720603160,13039.07137133,55.18968264000432,53465.36316840001 2024-07-10,09:19:22.000,192,10987317,13565,0,1720603161,13039.037689779994,55.17558437999833,53465.32124568 2024-07-10,09:19:23.000,192,10987291,14005,0,1720603162,13039.037689779994,55.14738786000089,53465.37714264 2024-07-10,09:19:24.000,192,10987278,13885,0,1720603163,13039.037689779994,55.069847430000664,53465.356181279996 2024-07-10,09:19:25.000,192,10987284,14245,0,1720603164,13039.04442608999,55.04165091000323,53465.33521992001 2024-07-10,09:19:26.000,192,10987299,14085,0,1720603165,13039.06463501999,54.999356129999796,53465.33521992001 2024-07-10,09:19:27.000,192,10987336,13845,0,1720603166,13039.078107639994,54.964110480003,53465.26534872001 2024-07-10,09:19:28.000,192,10987279,14325,0,1720603167,13039.08484394999,54.93591395999829,53465.34919416 2024-07-10,09:19:29.000,192,10987284,14405,0,1720603168,13039.09158026,54.92886482999893,53465.26534872001 2024-07-10,09:19:30.000,192,10987288,14005,0,1720603169,13039.10505287999,54.872471790004056,53465.27932296 2024-07-10,09:19:31.000,192,10987250,14005,0,1720603170,13039.16567966999,54.85837352999806,53465.33521992001 2024-07-10,09:19:32.000,192,10987281,13965,0,1720603171,13039.14547073999,54.830177010000625,53465.31425856001 2024-07-10,09:19:33.000,192,10987259,14045,0,1720603172,13039.138734429995,54.79493136000383,53465.342207040005 2024-07-10,09:19:34.000,192,10987293,13965,0,1720603173,13039.15220705,54.773783969998476,53465.30028432 2024-07-10,09:19:35.000,192,10987336,14405,0,1720603174,13039.15220705,54.72444006000296,53465.342207040005 2024-07-10,09:19:36.000,192,10987310,13845,0,1720603175,13039.179152289995,54.7173909300036,53465.398104 2024-07-10,09:19:37.000,192,10987293,13925,0,1720603176,13039.20609752999,54.72444006000296,53465.342207040005 2024-07-10,09:19:38.000,192,10987266,14125,0,1720603177,13039.2532517,54.74558745000104,53465.356181279996 2024-07-10,09:19:39.000,192,10987287,14245,0,1720603178,13039.239779079995,54.68919440999889,53465.391116880004 2024-07-10,09:19:40.000,192,10987302,14005,0,1720603179,13039.28693324999,54.69624353999825,53465.32124568 2024-07-10,09:19:41.000,192,10987286,14685,0,1720603180,13039.280196939995,54.710341800004244,53465.31425856001 2024-07-10,09:19:42.000,192,10987304,13885,0,1720603181,13039.31387849,54.68919440999889,53465.37714264 2024-07-10,09:19:43.000,192,10987292,13645,0,1720603182,13039.29366956,54.68919440999889,53465.31425856001 2024-07-10,09:19:44.000,192,10987292,14485,0,1720603183,13039.27346063,54.66804702000081,53465.37015552 2024-07-10,09:19:45.000,192,10987326,14445,0,1720603184,13039.300405869995,54.66804702000081,53465.34919416 2024-07-10,09:19:46.000,192,10987318,14245,0,1720603185,13039.27346063,54.68214527999953,53465.32124568 2024-07-10,09:19:47.000,192,10987284,14285,0,1720603186,13039.28693324999,54.67509615000017,53465.32124568 2024-07-10,09:19:48.000,192,10987289,14525,0,1720603187,13039.300405869995,54.68919440999889,53465.32124568 2024-07-10,09:19:49.000,192,10987280,14245,0,1720603188,13039.280196939995,54.703292670004885,53465.31425856001 2024-07-10,09:19:50.000,192,10987306,14085,0,1720603189,13039.24651538999,54.66804702000081,53465.32124568 2024-07-10,09:19:51.000,192,10987295,14205,0,1720603190,13039.21283384,54.66804702000081,53465.36316840001 2024-07-10,09:19:52.000,192,10987320,14405,0,1720603191,13039.199361219995,54.66804702000081,53465.34919416 2024-07-10,09:19:53.000,192,10987266,14325,0,1720603192,13039.18588859999,54.660997890001454,53465.31425856001 2024-07-10,09:19:54.000,192,10987298,14285,0,1720603193,13039.18588859999,54.68214527999953,53465.342207040005 2024-07-10,09:19:55.000,192,10987297,14365,0,1720603194,13039.219570149995,54.68919440999889,53465.293297200005 2024-07-10,09:19:56.000,192,10987280,14045,0,1720603195,13039.199361219995,54.68919440999889,53465.31425856001 2024-07-10,09:19:57.000,192,10987324,14405,0,1720603196,13039.14547073999,54.7173909300036,53465.3282328 2024-07-10,09:19:58.000,192,10987273,13885,0,1720603197,13039.17241598,54.72444006000296,53465.38412976001 2024-07-10,09:19:59.000,192,10987257,14205,0,1720603198,13039.12526180999,54.69624353999825,53465.36316840001 2024-07-10,09:20:00.000,192,10987309,13725,0,1720603199,13039.11178919,54.703292670004885,53465.342207040005 2024-07-10,09:20:01.000,192,10987320,14285,0,1720603200,13039.09158026,54.7173909300036,53465.293297200005 2024-07-10,09:20:02.000,192,10987289,13885,0,1720603201,13039.08484394999,54.710341800004244,53465.30028432 2024-07-10,09:20:03.000,192,10987233,14365,0,1720603202,13039.04442608999,54.69624353999825,53465.28631008001 2024-07-10,09:20:04.000,192,10987302,14085,0,1720603203,13039.02421715999,54.66804702000081,53465.27932296 2024-07-10,09:20:05.000,192,10987320,14445,0,1720603204,13039.04442608999,54.660997890001454,53465.31425856001 2024-07-10,09:20:06.000,192,10987286,14205,0,1720603205,13039.00400822999,54.66804702000081,53465.26534872001 2024-07-10,09:20:07.000,192,10987286,13805,0,1720603206,13039.017480849994,54.66804702000081,53465.27233584 2024-07-10,09:20:08.000,192,10987321,14085,0,1720603207,13039.00400822999,54.66804702000081,53465.2583616 2024-07-10,09:20:09.000,192,10987289,14285,0,1720603208,13038.936645129994,54.653948760002095,53465.27233584 2024-07-10,09:20:10.000,192,10987308,14485,0,1720603209,13039.00400822999,54.597555719999946,53465.25137448 2024-07-10,09:20:11.000,192,10987274,14245,0,1720603210,13038.98379929999,54.611653979998664,53465.223426000004 2024-07-10,09:20:12.000,192,10987271,13765,0,1720603211,13038.96359036999,54.56935920000251,53465.223426000004 2024-07-10,09:20:13.000,192,10987249,13925,0,1720603212,13039.017480849994,54.5411626799978,53465.223426000004 2024-07-10,09:20:14.000,192,10987353,14405,0,1720603213,13038.997271919994,54.56935920000251,53465.23041312 2024-07-10,09:20:15.000,192,10987303,13965,0,1720603214,13039.017480849994,54.597555719999946,53465.26534872001 2024-07-10,09:20:16.000,192,10987327,13965,0,1720603215,13039.07137133,54.5411626799978,53465.244387360006 2024-07-10,09:20:17.000,192,10987295,13805,0,1720603216,13039.078107639994,54.56231007000315,53465.27233584 2024-07-10,09:20:18.000,192,10987279,14245,0,1720603217,13039.06463501999,54.54821181000443,53465.21643888001 2024-07-10,09:20:19.000,192,10987283,13885,0,1720603218,13039.078107639994,54.53411354999844,53465.25137448 2024-07-10,09:20:20.000,192,10987324,13925,0,1720603219,13039.098316569994,54.54821181000443,53465.20246464 2024-07-10,09:20:21.000,192,10987303,13965,0,1720603220,13039.11178919,54.52001528999972,53465.25137448 2024-07-10,09:20:22.000,192,10987268,14325,0,1720603221,13039.12526180999,54.48476964000292,53465.23041312 2024-07-10,09:20:23.000,192,10987269,14325,0,1720603222,13039.158943359995,54.505917030001,53465.20945176 2024-07-10,09:20:24.000,192,10987294,14245,0,1720603223,13039.14547073999,54.45657311999821,53465.20246464 2024-07-10,09:20:25.000,192,10987321,13965,0,1720603224,13039.18588859999,54.477720510003564,53465.244387360006 2024-07-10,09:20:26.000,192,10987300,14325,0,1720603225,13039.2532517,54.45657311999821,53465.28631008001 2024-07-10,09:20:27.000,192,10987340,13805,0,1720603226,13039.239779079995,54.477720510003564,53465.23041312 2024-07-10,09:20:28.000,192,10987269,14085,0,1720603227,13039.2532517,54.470671380004205,53465.25137448 2024-07-10,09:20:29.000,192,10987326,14285,0,1720603228,13039.280196939995,54.477720510003564,53465.27932296 2024-07-10,09:20:30.000,192,10987276,13885,0,1720603229,13039.280196939995,54.51296616000036,53465.2583616 2024-07-10,09:20:31.000,192,10987349,13925,0,1720603230,13039.34756003999,54.5411626799978,53465.26534872001 2024-07-10,09:20:32.000,192,10987301,14045,0,1720603231,13039.37450528,54.5411626799978,53465.30727144 2024-07-10,09:20:33.000,192,10987292,14165,0,1720603232,13039.35429635,54.55526094000379,53465.3282328 2024-07-10,09:20:34.000,192,10987323,13765,0,1720603233,13039.340823729995,54.5411626799978,53465.28631008001 2024-07-10,09:20:35.000,192,10987307,14245,0,1720603234,13039.340823729995,54.57640833000187,53465.31425856001 2024-07-10,09:20:36.000,192,10987303,14285,0,1720603235,13039.32735110999,54.58345746000123,53465.34919416 2024-07-10,09:20:37.000,192,10987310,13965,0,1720603236,13039.280196939995,54.63280137000402,53465.30727144 2024-07-10,09:20:38.000,192,10987259,13925,0,1720603237,13039.300405869995,54.660997890001454,53465.3282328 2024-07-10,09:20:39.000,192,10987293,14405,0,1720603238,13039.28693324999,54.67509615000017,53465.412078240006 2024-07-10,09:20:40.000,192,10987288,14005,0,1720603239,13039.26672431999,54.73853832000168,53465.3282328 2024-07-10,09:20:41.000,192,10987307,13885,0,1720603240,13039.28693324999,54.780833099997835,53465.40509112001 2024-07-10,09:20:42.000,192,10987286,14285,0,1720603241,13039.239779079995,54.773783969998476,53465.37714264 2024-07-10,09:20:43.000,192,10987281,13685,0,1720603242,13039.18588859999,54.837226139999984,53465.33521992001 2024-07-10,09:20:44.000,192,10987297,13965,0,1720603243,13039.179152289995,54.830177010000625,53465.398104 2024-07-10,09:20:45.000,192,10987321,13685,0,1720603244,13039.118525499995,54.886570050002774,53465.40509112001 2024-07-10,09:20:46.000,192,10987283,13805,0,1720603245,13039.098316569994,54.90066831000149,53465.38412976001 2024-07-10,09:20:47.000,192,10987287,14245,0,1720603246,13039.06463501999,54.95706135000364,53465.38412976001 2024-07-10,09:20:48.000,192,10987280,14365,0,1720603247,13039.030953469999,54.98525787000108,53465.356181279996 2024-07-10,09:20:49.000,192,10987279,14005,0,1720603248,13039.017480849994,55.006405259999156,53465.37714264 2024-07-10,09:20:50.000,192,10987307,14045,0,1720603249,13038.98379929999,54.99230700000044,53465.41906536 2024-07-10,09:20:51.000,192,10987286,14085,0,1720603250,13038.96359036999,55.048700040002586,53465.42605248 2024-07-10,09:20:52.000,192,10987290,14005,0,1720603251,13038.943381439989,55.062798300001305,53465.40509112001 2024-07-10,09:20:53.000,192,10987233,13885,0,1720603252,13038.936645129994,55.0980439499981,53465.391116880004 2024-07-10,09:20:54.000,192,10987291,14445,0,1720603253,13038.862545719989,55.09099481999874,53465.398104 2024-07-10,09:20:55.000,192,10987282,13725,0,1720603254,13038.855809409994,55.13328960000217,53465.398104 2024-07-10,09:20:56.000,192,10987329,13845,0,1720603255,13038.808655239998,55.15443699000025,53465.412078240006 2024-07-10,09:20:57.000,192,10987319,14005,0,1720603256,13038.801918929988,55.19673177000368,53465.412078240006 2024-07-10,09:20:58.000,192,10987252,13845,0,1720603257,13038.781709999988,55.20378090000304,53465.38412976001 2024-07-10,09:20:59.000,192,10987285,14205,0,1720603258,13038.768237379998,55.20378090000304,53465.37015552 2024-07-10,09:21:00.000,192,10987339,13805,0,1720603259,13038.774973689993,55.19673177000368,53465.37015552 2024-07-10,09:21:01.000,192,10987296,14205,0,1720603260,13038.721083209988,55.26017393999791,53465.342207040005 2024-07-10,09:21:02.000,192,10987284,14285,0,1720603261,13038.721083209988,55.246075679999194,53465.37714264 2024-07-10,09:21:03.000,192,10987312,14325,0,1720603262,13038.734555829993,55.2108300300024,53465.36316840001 2024-07-10,09:21:04.000,192,10987312,14205,0,1720603263,13038.741292139988,55.231977420000476,53465.37015552 2024-07-10,09:21:05.000,192,10987299,13765,0,1720603264,13038.687401659998,55.231977420000476,53465.342207040005 2024-07-10,09:21:06.000,192,10987319,13805,0,1720603265,13038.714346899993,55.26017393999791,53465.30028432 2024-07-10,09:21:07.000,192,10987296,13885,0,1720603266,13038.707610589998,55.239026549999835,53465.37714264 2024-07-10,09:21:08.000,192,10987256,14165,0,1720603267,13038.700874280003,55.231977420000476,53465.342207040005 2024-07-10,09:21:09.000,192,10987325,14085,0,1720603268,13038.673929039993,55.21787916000176,53465.37015552 2024-07-10,09:21:10.000,192,10987318,14205,0,1720603269,13038.694137969993,55.18968264000432,53465.36316840001 2024-07-10,09:21:11.000,192,10987318,14165,0,1720603270,13038.700874280003,55.21787916000176,53465.342207040005 2024-07-10,09:21:12.000,192,10987272,14325,0,1720603271,13038.673929039993,55.16148611999961,53465.28631008001 2024-07-10,09:21:13.000,192,10987224,14165,0,1720603272,13038.680665350003,55.17558437999833,53465.32124568 2024-07-10,09:21:14.000,192,10987260,14085,0,1720603273,13038.700874280003,55.182633509997686,53465.342207040005 2024-07-10,09:21:15.000,192,10987297,13885,0,1720603274,13038.680665350003,55.14738786000089,53465.28631008001 2024-07-10,09:21:16.000,192,10987304,14125,0,1720603275,13038.734555829993,55.119191340003454,53465.33521992001 2024-07-10,09:21:17.000,192,10987285,14285,0,1720603276,13038.754764759993,55.09099481999874,53465.34919416 2024-07-10,09:21:18.000,192,10987265,14165,0,1720603277,13038.741292139988,55.105093080004735,53465.33521992001 2024-07-10,09:21:19.000,192,10987292,14085,0,1720603278,13038.734555829993,55.07689656000002,53465.3282328 2024-07-10,09:21:20.000,192,10987290,14005,0,1720603279,13038.761501069988,55.03460178000387,53465.41906536 2024-07-10,09:21:21.000,192,10987299,14445,0,1720603280,13038.721083209988,54.98525787000108,53465.34919416 2024-07-10,09:21:22.000,192,10987278,14125,0,1720603281,13038.741292139988,54.94296308999765,53465.40509112001 2024-07-10,09:21:23.000,192,10987286,13885,0,1720603282,13038.707610589998,54.90066831000149,53465.32124568 2024-07-10,09:21:24.000,192,10987287,13965,0,1720603283,13038.667192729998,54.89361918000213,53465.32124568 2024-07-10,09:21:25.000,192,10987258,13925,0,1720603284,13038.640247490002,54.837226139999984,53465.38412976001 2024-07-10,09:21:26.000,192,10987291,13765,0,1720603285,13038.660456420002,54.80902962000255,53465.3282328 2024-07-10,09:21:27.000,192,10987262,13885,0,1720603286,13038.667192729998,54.76673483999912,53465.34919416 2024-07-10,09:21:28.000,192,10987218,14125,0,1720603287,13038.606565939997,54.73148919000232,53465.30727144 2024-07-10,09:21:29.000,192,10987280,13885,0,1720603288,13038.606565939997,54.703292670004885,53465.3282328 2024-07-10,09:21:30.000,192,10987240,14525,0,1720603289,13038.626774869997,54.653948760002095,53465.33521992001 2024-07-10,09:21:31.000,192,10987300,13805,0,1720603290,13038.566148079997,54.604604849999305,53465.356181279996 2024-07-10,09:21:32.000,192,10987291,14485,0,1720603291,13038.586357009997,54.597555719999946,53465.3282328 2024-07-10,09:21:33.000,192,10987309,14365,0,1720603292,13038.518993910002,54.56935920000251,53465.26534872001 2024-07-10,09:21:34.000,192,10987287,13805,0,1720603293,13038.518993910002,54.52706441999908,53465.27932296 2024-07-10,09:21:35.000,192,10987234,13925,0,1720603294,13038.478576050002,54.505917030001,53465.25137448 2024-07-10,09:21:36.000,192,10987266,13965,0,1720603295,13038.465103429997,54.45657311999821,53465.293297200005 2024-07-10,09:21:37.000,192,10987287,14085,0,1720603296,13038.424685569997,54.435425730000134,53465.20945176 2024-07-10,09:21:38.000,192,10987285,13965,0,1720603297,13038.391004019992,54.414278340002056,53465.223426000004 2024-07-10,09:21:39.000,192,10987260,14405,0,1720603298,13038.377531400001,54.364934429999266,53465.223426000004 2024-07-10,09:21:40.000,192,10987282,13885,0,1720603299,13038.364058779996,54.33673791000183,53465.223426000004 2024-07-10,09:21:41.000,192,10987280,14405,0,1720603300,13038.364058779996,54.28739399999904,53465.27932296 2024-07-10,09:21:42.000,192,10987271,14165,0,1720603301,13038.310168299991,54.26624661000096,53465.188490399996 2024-07-10,09:21:43.000,192,10987286,13965,0,1720603302,13038.222596269996,54.238050090003526,53465.14656768001 2024-07-10,09:21:44.000,192,10987300,14565,0,1720603303,13038.209123649991,54.188706180000736,53465.16752904001 2024-07-10,09:21:45.000,192,10987257,14005,0,1720603304,13038.21585996,54.21690269999817,53465.0836836 2024-07-10,09:21:46.000,192,10987288,14565,0,1720603305,13038.18891471999,54.139362269997946,53465.11861920001 2024-07-10,09:21:47.000,192,10987297,13565,0,1720603306,13038.121551619995,54.139362269997946,53465.06970936001 2024-07-10,09:21:48.000,192,10987300,13965,0,1720603307,13038.11481531,54.11116575000051,53465.0836836 2024-07-10,09:21:49.000,192,10987279,14405,0,1720603308,13038.08787006999,54.075920100003714,53465.0836836 2024-07-10,09:21:50.000,192,10987280,13965,0,1720603309,13038.02724327999,54.047723579999,53465.06970936001 2024-07-10,09:21:51.000,192,10987275,14085,0,1720603310,13038.020506969995,54.019527060001565,53465.055735120004 2024-07-10,09:21:52.000,192,10987304,14605,0,1720603311,13037.980089109995,53.94198663000134,53465.06970936001 2024-07-10,09:21:53.000,192,10987325,14365,0,1720603312,13037.959880179995,53.92788837000262,53464.96490256 2024-07-10,09:21:54.000,192,10987319,13925,0,1720603313,13037.919462319995,53.89264271999855,53465.02778664001 2024-07-10,09:21:55.000,192,10987284,14125,0,1720603314,13037.919462319995,53.829200550004316,53465.03477376 2024-07-10,09:21:56.000,192,10987266,14245,0,1720603315,13037.879044459994,53.80805315999896,53465.04874800001 2024-07-10,09:21:57.000,192,10987255,14285,0,1720603316,13037.858835529994,53.75870925000345,53464.99285104 2024-07-10,09:21:58.000,192,10987313,14405,0,1720603317,13037.791472429999,53.737561859998095,53464.92996696001 2024-07-10,09:21:59.000,192,10987273,13885,0,1720603318,13037.791472429999,53.667070560004504,53464.96490256 2024-07-10,09:22:00.000,192,10987279,13725,0,1720603319,13037.798208739994,53.617726650001714,53464.97887680001 2024-07-10,09:22:01.000,192,10987296,14045,0,1720603320,13037.757790879994,53.58953013000428,53464.96490256 2024-07-10,09:22:02.000,192,10987274,13725,0,1720603321,13037.76452718999,53.561333609999565,53464.92297984 2024-07-10,09:22:03.000,192,10987312,13925,0,1720603322,13037.724109329989,53.53313709000213,53464.93695408 2024-07-10,09:22:04.000,192,10987268,14045,0,1720603323,13037.744318259989,53.46264579000126,53464.909005600006 2024-07-10,09:22:05.000,192,10987284,14085,0,1720603324,13037.751054569999,53.427400140004465,53464.93695408 2024-07-10,09:22:06.000,192,10987292,13605,0,1720603325,13037.737581949994,53.385105360001035,53464.90201848001 2024-07-10,09:22:07.000,192,10987283,13885,0,1720603326,13037.757790879994,53.335761449998245,53464.888044240004 2024-07-10,09:22:08.000,192,10987297,14525,0,1720603327,13037.737581949994,53.34281058000488,53464.888044240004 2024-07-10,09:22:09.000,192,10987269,13885,0,1720603328,13037.771263499999,53.328712319998886,53464.86009576001 2024-07-10,09:22:10.000,192,10987308,14085,0,1720603329,13037.76452718999,53.27936841000337,53464.83214728001 2024-07-10,09:22:11.000,192,10987298,14165,0,1720603330,13037.771263499999,53.27231928000401,53464.85310864001 2024-07-10,09:22:12.000,192,10987271,14285,0,1720603331,13037.818417669994,53.26527015000465,53464.81817304 2024-07-10,09:22:13.000,192,10987282,14085,0,1720603332,13037.798208739994,53.25822101999802,53464.87407 2024-07-10,09:22:14.000,192,10987300,13645,0,1720603333,13037.811681359999,53.30051580000145,53464.85310864001 2024-07-10,09:22:15.000,192,10987272,14165,0,1720603334,13037.84536290999,53.27231928000401,53464.839134400005 2024-07-10,09:22:16.000,192,10987274,14085,0,1720603335,13037.899253389995,53.27936841000337,53464.8041988 2024-07-10,09:22:17.000,192,10987272,14365,0,1720603336,13037.91272601,53.321663189999526,53464.81817304 2024-07-10,09:22:18.000,192,10987294,14165,0,1720603337,13037.90598969999,53.328712319998886,53464.8041988 2024-07-10,09:22:19.000,192,10987344,13725,0,1720603338,13037.9733528,53.3569088400036,53464.82516016 2024-07-10,09:22:20.000,192,10987269,13925,0,1720603339,13038.020506969995,53.385105360001035,53464.839134400005 2024-07-10,09:22:21.000,192,10987298,13965,0,1720603340,13037.99356173,53.42035100999783,53464.8041988 2024-07-10,09:22:22.000,192,10987315,14205,0,1720603341,13038.03397959,53.4908423099987,53464.84612152 2024-07-10,09:22:23.000,192,10987285,14005,0,1720603342,13038.02724327999,53.53313709000213,53464.790224560005 2024-07-10,09:22:24.000,192,10987289,14325,0,1720603343,13038.06766113999,53.617726650001714,53464.83214728001 2024-07-10,09:22:25.000,192,10987288,13885,0,1720603344,13038.09460638,53.70936534000066,53464.790224560005 2024-07-10,09:22:26.000,192,10987259,14165,0,1720603345,13038.09460638,53.76575838000281,53464.839134400005 2024-07-10,09:22:27.000,192,10987297,14325,0,1720603346,13038.13502424,53.836249680003675,53464.86009576001 2024-07-10,09:22:28.000,192,10987249,14245,0,1720603347,13038.14849685999,53.92083924000326,53464.89503136 2024-07-10,09:22:29.000,192,10987272,14165,0,1720603348,13038.1754421,54.06182183999772,53464.87407 2024-07-10,09:22:30.000,192,10987274,14165,0,1720603349,13038.19565103,54.17460792000202,53464.790224560005 2024-07-10,09:22:31.000,192,10987211,13805,0,1720603350,13038.1754421,54.245099220002885,53464.85310864001 2024-07-10,09:22:32.000,192,10987260,14085,0,1720603351,13038.21585996,54.32263965000311,53464.839134400005 2024-07-10,09:22:33.000,192,10987298,13965,0,1720603352,13038.18891471999,54.44247485999949,53464.909005600006 2024-07-10,09:22:34.000,192,10987240,14125,0,1720603353,13038.202387339996,54.53411354999844,53464.85310864001 2024-07-10,09:22:35.000,192,10987251,13965,0,1720603354,13038.19565103,54.611653979998664,53464.81817304 2024-07-10,09:22:36.000,192,10987250,13725,0,1720603355,13038.18891471999,54.73148919000232,53464.839134400005 2024-07-10,09:22:37.000,192,10987232,14085,0,1720603356,13038.161969479996,54.837226139999984,53464.90201848001 2024-07-10,09:22:38.000,192,10987295,14165,0,1720603357,13038.161969479996,54.90066831000149,53464.86009576001 2024-07-10,09:22:39.000,192,10987284,14245,0,1720603358,13038.141760549996,55.006405259999156,53464.909005600006 2024-07-10,09:22:40.000,192,10987231,14005,0,1720603359,13038.08787006999,55.112142210004095,53464.888044240004 2024-07-10,09:22:41.000,192,10987274,14325,0,1720603360,13038.07439745,55.19673177000368,53464.839134400005 2024-07-10,09:22:42.000,192,10987271,13565,0,1720603361,13038.081133759995,55.288370460002625,53464.86708288 2024-07-10,09:22:43.000,192,10987314,13925,0,1720603362,13038.060924829995,55.35886176000349,53464.82516016 2024-07-10,09:22:44.000,192,10987267,14085,0,1720603363,13038.040715899995,55.40115653999965,53464.82516016 2024-07-10,09:22:45.000,192,10987253,14165,0,1720603364,13038.04745220999,55.520991750003304,53464.81118592001 2024-07-10,09:22:46.000,192,10987285,13885,0,1720603365,13038.00703434999,55.58443392000481,53464.82516016 2024-07-10,09:22:47.000,192,10987319,14165,0,1720603366,13038.02724327999,55.640826959999686,53464.839134400005 2024-07-10,09:22:48.000,192,10987333,14405,0,1720603367,13037.99356173,55.704269130001194,53464.82516016 2024-07-10,09:22:49.000,192,10987273,14005,0,1720603368,13037.980089109995,55.72541651999927,53464.83214728001 2024-07-10,09:22:50.000,192,10987297,13845,0,1720603369,13037.96661648999,55.746563910004625,53464.8041988 2024-07-10,09:22:51.000,192,10987275,14605,0,1720603370,13037.980089109995,55.76066217000334,53464.81817304 2024-07-10,09:22:52.000,192,10987238,13925,0,1720603371,13037.94640755999,55.79590782000014,53464.81118592001 2024-07-10,09:22:53.000,192,10987270,14005,0,1720603372,13037.939671249995,55.84525173000293,53464.8041988 2024-07-10,09:22:54.000,192,10987249,13925,0,1720603373,13037.95314387,55.880497379999724,53464.7692632 2024-07-10,09:22:55.000,192,10987275,14245,0,1720603374,13037.96661648999,55.84525173000293,53464.82516016 2024-07-10,09:22:56.000,192,10987308,13965,0,1720603375,13037.9733528,55.82410434000485,53464.81118592001 2024-07-10,09:22:57.000,192,10987244,13965,0,1720603376,13037.99356173,55.78885869000078,53464.81817304 2024-07-10,09:22:58.000,192,10987303,13965,0,1720603377,13037.980089109995,55.8029569499995,53464.83214728001 2024-07-10,09:22:59.000,192,10987247,14405,0,1720603378,13037.980089109995,55.746563910004625,53464.84612152 2024-07-10,09:23:00.000,192,10987243,14045,0,1720603379,13038.00703434999,55.71836738999991,53464.85310864001 2024-07-10,09:23:01.000,192,10987250,14085,0,1720603380,13038.02724327999,55.690170870002476,53464.87407 2024-07-10,09:23:02.000,192,10987264,13805,0,1720603381,13038.040715899995,55.66197434999776,53464.81817304 2024-07-10,09:23:03.000,192,10987286,13925,0,1720603382,13038.03397959,55.57033565999882,53464.81817304 2024-07-10,09:23:04.000,192,10987232,14245,0,1720603383,13038.06766113999,55.506893490004586,53464.86009576001 2024-07-10,09:23:05.000,192,10987291,14005,0,1720603384,13038.05418852,55.47869696999987,53464.78323744001 2024-07-10,09:23:06.000,192,10987280,13725,0,1720603385,13038.060924829995,55.38000915000157,53464.790224560005 2024-07-10,09:23:07.000,192,10987263,14165,0,1720603386,13038.081133759995,55.281321330003266,53464.84612152 2024-07-10,09:23:08.000,192,10987272,13885,0,1720603387,13038.11481531,55.239026549999835,53464.81118592001 2024-07-10,09:23:09.000,192,10987249,14245,0,1720603388,13038.11481531,55.12624047000281,53464.82516016 2024-07-10,09:23:10.000,192,10987264,13925,0,1720603389,13038.07439745,55.069847430000664,53464.8041988 2024-07-10,09:23:11.000,192,10987293,14005,0,1720603390,13038.12828792999,54.97115961000236,53464.790224560005 2024-07-10,09:23:12.000,192,10987304,14365,0,1720603391,13038.08787006999,54.886570050002774,53464.8041988 2024-07-10,09:23:13.000,192,10987272,14125,0,1720603392,13038.081133759995,54.80902962000255,53464.81817304 2024-07-10,09:23:14.000,192,10987298,14045,0,1720603393,13038.06766113999,54.703292670004885,53464.839134400005 2024-07-10,09:23:15.000,192,10987245,14125,0,1720603394,13038.05418852,54.59050659000059,53464.839134400005 2024-07-10,09:23:16.000,192,10987282,14005,0,1720603395,13038.060924829995,54.52001528999972,53464.8041988 2024-07-10,09:23:17.000,192,10987240,13805,0,1720603396,13038.02724327999,54.435425730000134,53464.81817304 2024-07-10,09:23:18.000,192,10987304,13645,0,1720603397,13037.99356173,54.33673791000183,53464.790224560005 2024-07-10,09:23:19.000,192,10987271,13885,0,1720603398,13037.9733528,54.21690269999817,53464.888044240004 2024-07-10,09:23:20.000,192,10987267,13845,0,1720603399,13037.98682541999,54.13231313999859,53464.82516016 2024-07-10,09:23:21.000,192,10987248,13845,0,1720603400,13038.01377066,54.026576190000924,53464.839134400005 2024-07-10,09:23:22.000,192,10987289,13885,0,1720603401,13037.959880179995,53.89264271999855,53464.78323744001 2024-07-10,09:23:23.000,192,10987304,13965,0,1720603402,13037.899253389995,53.81510228999832,53464.8041988 2024-07-10,09:23:24.000,192,10987269,14405,0,1720603403,13037.899253389995,53.72346359999938,53464.81118592001 2024-07-10,09:23:25.000,192,10987279,13925,0,1720603404,13037.90598969999,53.63182491000043,53464.76227608001 2024-07-10,09:23:26.000,192,10987241,13965,0,1720603405,13037.90598969999,53.54723535000085,53464.73432760001 2024-07-10,09:23:27.000,192,10987284,14485,0,1720603406,13037.87230815,53.46969492000062,53464.76227608001 2024-07-10,09:23:28.000,192,10987275,14205,0,1720603407,13037.899253389995,53.42035100999783,53464.741314720006 2024-07-10,09:23:29.000,192,10987254,13925,0,1720603408,13037.879044459994,53.34281058000488,53464.73432760001 2024-07-10,09:23:30.000,192,10987211,14045,0,1720603409,13037.83189029,53.27936841000337,53464.73432760001 2024-07-10,09:23:31.000,192,10987265,14165,0,1720603410,13037.751054569999,53.201827980003145,53464.73432760001 2024-07-10,09:23:32.000,192,10987286,13805,0,1720603411,13037.771263499999,53.12428755000292,53464.65746928 2024-07-10,09:23:33.000,192,10987310,14005,0,1720603412,13037.710636709999,53.1101892900042,53464.61554656001 2024-07-10,09:23:34.000,192,10987262,13925,0,1720603413,13037.663482539989,53.01150146999862,53464.58759808 2024-07-10,09:23:35.000,192,10987259,14245,0,1720603414,13037.663482539989,52.969206690002466,53464.622533680005 2024-07-10,09:23:36.000,192,10987281,14245,0,1720603415,13037.636537299994,52.95510843000375,53464.58061096 2024-07-10,09:23:37.000,192,10987265,14205,0,1720603416,13037.589383129998,52.90576452000096,53464.58061096 2024-07-10,09:23:38.000,192,10987310,14045,0,1720603417,13037.596119439993,52.8987153900016,53464.552662480004 2024-07-10,09:23:39.000,192,10987255,14045,0,1720603418,13037.542228959988,52.83527322000009,53464.5596496 2024-07-10,09:23:40.000,192,10987286,13645,0,1720603419,13037.461393240003,52.800027570003294,53464.51073976 2024-07-10,09:23:41.000,192,10987289,13805,0,1720603420,13037.420975380002,52.81412583000201,53464.48279128 2024-07-10,09:23:42.000,192,10987276,14005,0,1720603421,13037.367084899997,52.81412583000201,53464.49676552001 2024-07-10,09:23:43.000,192,10987281,14165,0,1720603422,13037.313194419992,52.792978440003935,53464.47580416001 2024-07-10,09:23:44.000,192,10987261,14005,0,1720603423,13037.306458109997,52.77888017999794,53464.44086856 2024-07-10,09:23:45.000,192,10987278,14005,0,1720603424,13037.306458109997,52.82822409000073,53464.454842800005 2024-07-10,09:23:46.000,192,10987255,13885,0,1720603425,13037.252567629992,52.83527322000009,53464.41292008 2024-07-10,09:23:47.000,192,10987232,14045,0,1720603426,13037.212149769992,52.8634697400048,53464.42689432001 2024-07-10,09:23:48.000,192,10987274,13725,0,1720603427,13037.191940839992,52.8987153900016,53464.35003600001 2024-07-10,09:23:49.000,192,10987256,14245,0,1720603428,13037.164995599996,52.94101016999775,53464.30811328001 2024-07-10,09:23:50.000,192,10987300,14445,0,1720603429,13037.151522979992,52.983304950001184,53464.32907464001 2024-07-10,09:23:51.000,192,10987239,13925,0,1720603430,13037.131314049991,53.07494364000013,53464.28016480001 2024-07-10,09:23:52.000,192,10987303,14405,0,1720603431,13037.151522979992,53.12428755000292,53464.238242080006 2024-07-10,09:23:53.000,192,10987290,14205,0,1720603432,13037.138050360001,53.201827980003145,53464.217280720004 2024-07-10,09:23:54.000,192,10987287,13765,0,1720603433,13037.117841430001,53.25117188999866,53464.21029360001 2024-07-10,09:23:55.000,192,10987260,14085,0,1720603434,13037.117841430001,53.30051580000145,53464.19631936 2024-07-10,09:23:56.000,192,10987244,14685,0,1720603435,13037.151522979992,53.39920361999975,53464.20330648 2024-07-10,09:23:57.000,192,10987254,14165,0,1720603436,13037.205413459997,53.46969492000062,53464.18234512001 2024-07-10,09:23:58.000,192,10987328,13725,0,1720603437,13037.185204529997,53.54723535000085,53464.119461040005 2024-07-10,09:23:59.000,192,10987248,13925,0,1720603438,13037.225622389997,53.64592316999915,53464.14042240001 2024-07-10,09:24:00.000,192,10987262,14165,0,1720603439,13037.218886080002,53.72346359999938,53464.08452544 2024-07-10,09:24:01.000,192,10987312,13725,0,1720603440,13037.259303940002,53.836249680003675,53464.06356408001 2024-07-10,09:24:02.000,192,10987263,13885,0,1720603441,13037.346875969997,53.89969184999791,53464.08452544 2024-07-10,09:24:03.000,192,10987292,14205,0,1720603442,13037.367084899997,53.99837967000349,53464.11247392001 2024-07-10,09:24:04.000,192,10987275,14045,0,1720603443,13037.454656929993,54.11821487999987,53464.08452544 2024-07-10,09:24:05.000,192,10987282,13685,0,1720603444,13037.501811099988,54.21690269999817,53464.049589840004 2024-07-10,09:24:06.000,192,10987279,13925,0,1720603445,13037.555701579993,54.35788529999991,53464.09849968 2024-07-10,09:24:07.000,192,10987290,13565,0,1720603446,13037.616328369993,54.505917030001,53464.06356408001 2024-07-10,09:24:08.000,192,10987281,14165,0,1720603447,13037.663482539989,54.63985050000338,53464.09151256001 2024-07-10,09:24:09.000,192,10987208,14005,0,1720603448,13037.703900399989,54.73853832000168,53464.12644816 2024-07-10,09:24:10.000,192,10987268,13965,0,1720603449,13037.777999809994,54.90066831000149,53464.070551200006 2024-07-10,09:24:11.000,192,10987312,14245,0,1720603450,13037.811681359999,55.048700040002586,53464.12644816 2024-07-10,09:24:12.000,192,10987264,13885,0,1720603451,13037.858835529994,55.239026549999835,53464.12644816 2024-07-10,09:24:13.000,192,10987285,14245,0,1720603452,13037.85209922,55.35181263000413,53464.12644816 2024-07-10,09:24:14.000,192,10987294,14245,0,1720603453,13037.879044459994,55.53509001000202,53464.1054868 2024-07-10,09:24:15.000,192,10987259,14285,0,1720603454,13037.899253389995,55.704269130001194,53464.14042240001 2024-07-10,09:24:16.000,192,10987237,14045,0,1720603455,13037.91272601,55.89459563999844,53464.13343528 2024-07-10,09:24:17.000,192,10987275,14045,0,1720603456,13037.959880179995,56.06377476000489,53464.14042240001 2024-07-10,09:24:18.000,192,10987322,14165,0,1720603457,13037.93293494,56.21180648999871,53464.18933224001 2024-07-10,09:24:19.000,192,10987289,14005,0,1720603458,13037.90598969999,56.388034740004514,53464.16138376001 2024-07-10,09:24:20.000,192,10987242,13685,0,1720603459,13037.939671249995,56.5713121200024,53464.21029360001 2024-07-10,09:24:21.000,192,10987239,13685,0,1720603460,13037.90598969999,56.726392980002856,53464.27317768 2024-07-10,09:24:22.000,192,10987246,13885,0,1720603461,13037.858835529994,56.86737558000459,53464.238242080006 2024-07-10,09:24:23.000,192,10987303,14205,0,1720603462,13037.838626599994,57.07180035000056,53464.2452292 2024-07-10,09:24:24.000,192,10987228,14085,0,1720603463,13037.818417669994,57.191635560004215,53464.25221632 2024-07-10,09:24:25.000,192,10987266,13885,0,1720603464,13037.791472429999,57.374912940002105,53464.287151920005 2024-07-10,09:24:26.000,192,10987211,14085,0,1720603465,13037.737581949994,57.551141190000635,53464.25920344001 2024-07-10,09:24:27.000,192,10987240,14125,0,1720603466,13037.676955159994,57.6568781399983,53464.23125496001 2024-07-10,09:24:28.000,192,10987312,13845,0,1720603467,13037.589383129998,57.75556596000388,53464.26619056 2024-07-10,09:24:29.000,192,10987183,14085,0,1720603468,13037.474865859993,57.88949942999898,53464.2452292 2024-07-10,09:24:30.000,192,10987232,14405,0,1720603469,13037.407502759997,57.93884334000177,53464.28016480001 2024-07-10,09:24:31.000,192,10987254,14125,0,1720603470,13037.326667039997,57.97408898999856,53464.26619056 2024-07-10,09:24:32.000,192,10987218,14085,0,1720603471,13037.272776559992,58.002285510003276,53464.238242080006 2024-07-10,09:24:33.000,192,10987299,14005,0,1720603472,13037.164995599996,58.009334640002635,53464.22426784 2024-07-10,09:24:34.000,192,10987275,14045,0,1720603473,13037.138050360001,58.002285510003276,53464.238242080006 2024-07-10,09:24:35.000,192,10987259,14245,0,1720603474,13037.124577739996,57.98113811999792,53464.25221632 2024-07-10,09:24:36.000,192,10987237,13645,0,1720603475,13037.097632500001,57.959990729999845,53464.238242080006 2024-07-10,09:24:37.000,192,10987193,14085,0,1720603476,13037.097632500001,57.85425378000218,53464.18933224001 2024-07-10,09:24:38.000,192,10987276,14565,0,1720603477,13037.05721464,57.74851683000452,53464.19631936 2024-07-10,09:24:39.000,192,10987243,14445,0,1720603478,13037.077423570001,57.62868162000086,53464.20330648 2024-07-10,09:24:40.000,192,10987238,13925,0,1720603479,13037.084159879996,57.47360076000041,53464.20330648 2024-07-10,09:24:41.000,192,10987250,14205,0,1720603480,13037.111105119991,57.318519899999956,53464.217280720004 2024-07-10,09:24:42.000,192,10987221,14005,0,1720603481,13037.212149769992,57.156389910000144,53464.21029360001 2024-07-10,09:24:43.000,192,10987328,14325,0,1720603482,13037.239095010002,56.94491601000482,53464.175358 2024-07-10,09:24:44.000,192,10987232,13885,0,1720603483,13037.306458109997,56.740491240001575,53464.25920344001 2024-07-10,09:24:45.000,192,10987263,13925,0,1720603484,13037.394030139993,56.557213860003685,53464.25221632 2024-07-10,09:24:46.000,192,10987291,14405,0,1720603485,13037.481602170003,56.3598382199998,53464.25920344001 2024-07-10,09:24:47.000,192,10987205,14405,0,1720603486,13037.575910509993,56.14131518999784,53464.30811328001 2024-07-10,09:24:48.000,192,10987282,13965,0,1720603487,13037.683691469989,55.95803780999995,53464.287151920005 2024-07-10,09:24:49.000,192,10987171,14085,0,1720603488,13037.724109329989,55.71836738999991,53464.34304888 2024-07-10,09:24:50.000,192,10987215,13845,0,1720603489,13037.82515397999,55.520991750003304,53464.39195872 2024-07-10,09:24:51.000,192,10987279,14005,0,1720603490,13037.92619862999,55.3095178500007,53464.42689432001 2024-07-10,09:24:52.000,192,10987271,13845,0,1720603491,13038.05418852,55.14033873000153,53464.43388144 2024-07-10,09:24:53.000,192,10987245,14045,0,1720603492,13038.04745220999,54.94296308999765,53464.47580416001 2024-07-10,09:24:54.000,192,10987254,14325,0,1720603493,13038.229332579991,54.780833099997835,53464.49676552001 2024-07-10,09:24:55.000,192,10987249,14165,0,1720603494,13038.276486750001,54.63280137000402,53464.52471400001 2024-07-10,09:24:56.000,192,10987228,13845,0,1720603495,13038.343849849996,54.463622250004846,53464.53170112 2024-07-10,09:24:57.000,192,10987206,14045,0,1720603496,13038.417949260001,54.35788529999991,53464.54567536001 2024-07-10,09:24:58.000,192,10987295,13965,0,1720603497,13038.458367120002,54.188706180000736,53464.6295208 2024-07-10,09:24:59.000,192,10987241,14365,0,1720603498,13038.572884389992,54.068870970004355,53464.64349504001 2024-07-10,09:25:00.000,192,10987284,14245,0,1720603499,13038.599829630002,53.9490357600007,53464.65746928 2024-07-10,09:25:01.000,192,10987293,14165,0,1720603500,13038.673929039993,53.85739707000175,53464.72734048 2024-07-10,09:25:02.000,192,10987250,14405,0,1720603501,13038.687401659998,53.81510228999832,53464.74830184 2024-07-10,09:25:03.000,192,10987329,14245,0,1720603502,13038.673929039993,53.72346359999938,53464.81817304 2024-07-10,09:25:04.000,192,10987303,14085,0,1720603503,13038.734555829993,53.70936534000066,53464.84612152 2024-07-10,09:25:05.000,192,10987292,13965,0,1720603504,13038.700874280003,53.70936534000066,53464.86009576001 2024-07-10,09:25:06.000,192,10987262,14085,0,1720603505,13038.700874280003,53.72346359999938,53464.90201848001 2024-07-10,09:25:07.000,192,10987256,13965,0,1720603506,13038.673929039993,53.737561859998095,53464.909005600006 2024-07-10,09:25:08.000,192,10987256,14045,0,1720603507,13038.620038560002,53.779856640001526,53464.91599272 2024-07-10,09:25:09.000,192,10987251,14165,0,1720603508,13038.620038560002,53.82215141999768,53464.957915440005 2024-07-10,09:25:10.000,192,10987242,14045,0,1720603509,13038.572884389992,53.92788837000262,53464.96490256 2024-07-10,09:25:11.000,192,10987305,13605,0,1720603510,13038.518993910002,53.99133054000413,53464.98586392 2024-07-10,09:25:12.000,192,10987123,14525,0,1720603511,13038.451630809992,54.09706749000179,53464.96490256 2024-07-10,09:25:13.000,192,10987251,13925,0,1720603512,13038.343849849996,54.17460792000202,53464.92996696001 2024-07-10,09:25:14.000,192,10987271,14565,0,1720603513,13038.296695680001,54.2944431299984,53464.98586392 2024-07-10,09:25:15.000,192,10987246,13885,0,1720603514,13038.229332579991,54.40018008000334,53464.9439412 2024-07-10,09:25:16.000,192,10987255,14085,0,1720603515,13038.09460638,54.55526094000379,53464.90201848001 2024-07-10,09:25:17.000,192,10987263,14245,0,1720603516,13037.98682541999,54.66804702000081,53464.93695408 2024-07-10,09:25:18.000,192,10987215,14285,0,1720603517,13037.84536290999,54.830177010000625,53464.89503136 2024-07-10,09:25:19.000,192,10987292,13565,0,1720603518,13037.710636709999,54.92181569999957,53464.88105712001 2024-07-10,09:25:20.000,192,10987259,14565,0,1720603519,13037.589383129998,55.062798300001305,53464.83214728001 2024-07-10,09:25:21.000,192,10987286,13805,0,1720603520,13037.461393240003,55.20378090000304,53464.81118592001 2024-07-10,09:25:22.000,192,10987224,14005,0,1720603521,13037.346875969997,55.3095178500007,53464.82516016 2024-07-10,09:25:23.000,192,10987263,13805,0,1720603522,13037.245831319997,55.42935306000436,53464.74830184 2024-07-10,09:25:24.000,192,10987263,14085,0,1720603523,13037.104368809996,55.53509001000202,53464.699392 2024-07-10,09:25:25.000,192,10987205,14125,0,1720603524,13037.01679678,55.6690234800044,53464.63650792 2024-07-10,09:25:26.000,192,10987237,14085,0,1720603525,13036.90901581999,55.753613040003984,53464.6295208 2024-07-10,09:25:27.000,192,10987269,14085,0,1720603526,13036.821443789995,55.85934999000165,53464.53868824 2024-07-10,09:25:28.000,192,10987261,14045,0,1720603527,13036.74734437999,55.95803780999995,53464.5596496 2024-07-10,09:25:29.000,192,10987264,14205,0,1720603528,13036.639563419994,56.056725629998255,53464.46182992 2024-07-10,09:25:30.000,192,10987249,14205,0,1720603529,13036.60588186999,56.106069540001045,53464.4199072 2024-07-10,09:25:31.000,192,10987282,13845,0,1720603530,13036.531782459999,56.18360997000127,53464.384971600004 2024-07-10,09:25:32.000,192,10987248,14165,0,1720603531,13036.504837219989,56.24705214000278,53464.34304888 2024-07-10,09:25:33.000,192,10987239,13685,0,1720603532,13036.498100909994,56.29639604999829,53464.35003600001 2024-07-10,09:25:34.000,192,10987264,14365,0,1720603533,13036.484628289989,56.331641700002365,53464.27317768 2024-07-10,09:25:35.000,192,10987280,13965,0,1720603534,13036.491364599999,56.324592570003006,53464.23125496001 2024-07-10,09:25:36.000,192,10987262,13925,0,1720603535,13036.54525507999,56.36688734999916,53464.217280720004 2024-07-10,09:25:37.000,192,10987295,14205,0,1720603536,13036.531782459999,56.3598382199998,53464.175358 2024-07-10,09:25:38.000,192,10987300,14085,0,1720603537,13036.61261818,56.36688734999916,53464.18933224001 2024-07-10,09:25:39.000,192,10987264,14045,0,1720603538,13036.659772349994,56.36688734999916,53464.18234512001 2024-07-10,09:25:40.000,192,10987274,14125,0,1720603539,13036.70692651999,56.338690830001724,53464.20330648 2024-07-10,09:25:41.000,192,10987310,13965,0,1720603540,13036.76755330999,56.338690830001724,53464.12644816 2024-07-10,09:25:42.000,192,10987270,13845,0,1720603541,13036.84838902999,56.30344517999765,53464.11247392001 2024-07-10,09:25:43.000,192,10987276,13925,0,1720603542,13036.91575213,56.24705214000278,53464.1054868 2024-07-10,09:25:44.000,192,10987308,13885,0,1720603543,13037.030269399991,56.24000301000342,53464.13343528 2024-07-10,09:25:45.000,192,10987256,14245,0,1720603544,13037.090896189991,56.19065910000063,53464.15439664 2024-07-10,09:25:46.000,192,10987318,13845,0,1720603545,13037.198677150001,56.13426605999848,53464.18234512001 2024-07-10,09:25:47.000,192,10987287,14125,0,1720603546,13037.252567629992,56.106069540001045,53464.15439664 2024-07-10,09:25:48.000,192,10987309,13805,0,1720603547,13037.346875969997,56.07082389000425,53464.2452292 2024-07-10,09:25:49.000,192,10987307,14405,0,1720603548,13037.434447999993,56.056725629998255,53464.27317768 2024-07-10,09:25:50.000,192,10987295,14045,0,1720603549,13037.488338479998,56.049676499998895,53464.26619056 2024-07-10,09:25:51.000,192,10987255,13965,0,1720603550,13037.555701579993,55.97213606999867,53464.26619056 2024-07-10,09:25:52.000,192,10987312,14165,0,1720603551,13037.623064679989,55.94393955000123,53464.35003600001 2024-07-10,09:25:53.000,192,10987232,13965,0,1720603552,13037.703900399989,55.9016447699978,53464.37798448001 2024-07-10,09:25:54.000,192,10987269,13845,0,1720603553,13037.76452718999,55.9016447699978,53464.37099736 2024-07-10,09:25:55.000,192,10987281,14205,0,1720603554,13037.777999809994,55.85230086000229,53464.42689432001 2024-07-10,09:25:56.000,192,10987301,14405,0,1720603555,13037.78473611999,55.85230086000229,53464.39894584001 2024-07-10,09:25:57.000,192,10987272,14325,0,1720603556,13037.80494504999,55.84525173000293,53464.43388144 2024-07-10,09:25:58.000,192,10987244,14205,0,1720603557,13037.811681359999,55.85934999000165,53464.43388144 2024-07-10,09:25:59.000,192,10987277,14405,0,1720603558,13037.838626599994,55.866399120001006,53464.503752640005 2024-07-10,09:26:00.000,192,10987321,14525,0,1720603559,13037.838626599994,55.88754650999908,53464.48279128 2024-07-10,09:26:01.000,192,10987252,14125,0,1720603560,13037.83189029,55.866399120001006,53464.47580416001 2024-07-10,09:26:02.000,192,10987288,13845,0,1720603561,13037.811681359999,55.85230086000229,53464.48279128 2024-07-10,09:26:03.000,192,10987283,14245,0,1720603562,13037.84536290999,55.9016447699978,53464.51772688001 2024-07-10,09:26:04.000,192,10987302,14005,0,1720603563,13037.78473611999,55.915743030003796,53464.503752640005 2024-07-10,09:26:05.000,192,10987268,13765,0,1720603564,13037.751054569999,55.922792160003155,53464.53170112 2024-07-10,09:26:06.000,192,10987294,14325,0,1720603565,13037.744318259989,55.929841290002514,53464.552662480004 2024-07-10,09:26:07.000,192,10987306,14405,0,1720603566,13037.670218849998,55.96508693999931,53464.60157232 2024-07-10,09:26:08.000,192,10987253,14205,0,1720603567,13037.643273609989,56.00738172000274,53464.5596496 2024-07-10,09:26:09.000,192,10987290,14125,0,1720603568,13037.623064679989,56.042627369999536,53464.552662480004 2024-07-10,09:26:10.000,192,10987314,14365,0,1720603569,13037.569174199998,56.091971280002326,53464.573623840006 2024-07-10,09:26:11.000,192,10987239,14165,0,1720603570,13037.508547409998,56.08492215000297,53464.58759808 2024-07-10,09:26:12.000,192,10987254,14565,0,1720603571,13037.481602170003,56.12016779999976,53464.58061096 2024-07-10,09:26:13.000,192,10987273,13845,0,1720603572,13037.400766450002,56.14131518999784,53464.58061096 2024-07-10,09:26:14.000,192,10987265,13965,0,1720603573,13037.373821209992,56.17656084000191,53464.56663672001 2024-07-10,09:26:15.000,192,10987240,14125,0,1720603574,13037.299721800002,56.21180648999871,53464.58759808 2024-07-10,09:26:16.000,192,10987300,14565,0,1720603575,13037.292985489992,56.26819953000086,53464.573623840006 2024-07-10,09:26:17.000,192,10987297,14165,0,1720603576,13037.212149769992,56.29639604999829,53464.552662480004 2024-07-10,09:26:18.000,192,10987249,13805,0,1720603577,13037.218886080002,56.34573996000108,53464.60157232 2024-07-10,09:26:19.000,192,10987304,14085,0,1720603578,13037.185204529997,56.388034740004514,53464.58061096 2024-07-10,09:26:20.000,192,10987275,14605,0,1720603579,13037.144786669996,56.44442777999939,53464.573623840006 2024-07-10,09:26:21.000,192,10987300,13965,0,1720603580,13037.090896189991,56.4726243000041,53464.6295208 2024-07-10,09:26:22.000,192,10987293,14325,0,1720603581,13037.050478329991,56.53606646999833,53464.573623840006 2024-07-10,09:26:23.000,192,10987283,14085,0,1720603582,13037.043742019996,56.59245951000048,53464.5596496 2024-07-10,09:26:24.000,192,10987299,14325,0,1720603583,13037.043742019996,56.65590168000199,53464.65048216 2024-07-10,09:26:25.000,192,10987265,14045,0,1720603584,13036.989851539991,56.684098199999426,53464.64349504001 2024-07-10,09:26:26.000,192,10987301,14525,0,1720603585,13036.97637892,56.75458950000029,53464.60855944 2024-07-10,09:26:27.000,192,10987257,14245,0,1720603586,13036.902279509995,56.76868775999901,53464.64349504001 2024-07-10,09:26:28.000,192,10987237,14245,0,1720603587,13036.902279509995,56.83212993000052,53464.573623840006 2024-07-10,09:26:29.000,192,10987304,13965,0,1720603588,13036.841652719995,56.860326449997956,53464.64349504001 2024-07-10,09:26:30.000,192,10987258,14325,0,1720603589,13036.79449855,56.89557210000203,53464.59458520001 2024-07-10,09:26:31.000,192,10987277,14285,0,1720603590,13036.78776223999,56.923768619999464,53464.6295208 2024-07-10,09:26:32.000,192,10987262,14325,0,1720603591,13036.74734437999,56.966063400002895,53464.58759808 2024-07-10,09:26:33.000,192,10987226,14005,0,1720603592,13036.73387176,56.959014270003536,53464.61554656001 2024-07-10,09:26:34.000,192,10987228,14405,0,1720603593,13036.740608069995,57.01540730999841,53464.64349504001 2024-07-10,09:26:35.000,192,10987268,14565,0,1720603594,13036.71366283,57.04360383000312,53464.65048216 2024-07-10,09:26:36.000,192,10987261,14165,0,1720603595,13036.65303604,57.04360383000312,53464.67843064 2024-07-10,09:26:37.000,192,10987294,14605,0,1720603596,13036.659772349994,57.0647512200012,53464.65048216 2024-07-10,09:26:38.000,192,10987233,14045,0,1720603597,13036.64629972999,57.085898609999276,53464.70637912 2024-07-10,09:26:39.000,192,10987281,14325,0,1720603598,13036.599145559994,57.085898609999276,53464.671443520005 2024-07-10,09:26:40.000,192,10987271,13725,0,1720603599,13036.61261818,57.12819339000271,53464.69240488001 2024-07-10,09:26:41.000,192,10987244,14165,0,1720603600,13036.578936629994,57.099996869997995,53464.64349504001 2024-07-10,09:26:42.000,192,10987282,14285,0,1720603601,13036.525046149989,57.11409513000399,53464.70637912 2024-07-10,09:26:43.000,192,10987300,14285,0,1720603602,13036.511573529999,57.149340780000784,53464.65048216 2024-07-10,09:26:44.000,192,10987268,14005,0,1720603603,13036.477891979994,57.184586430004856,53464.67843064 2024-07-10,09:26:45.000,192,10987308,14085,0,1720603604,13036.450946739998,57.191635560004215,53464.67843064 2024-07-10,09:26:46.000,192,10987301,14205,0,1720603605,13036.450946739998,57.191635560004215,53464.6295208 2024-07-10,09:26:47.000,192,10987300,14045,0,1720603606,13036.403792569989,57.20573382000293,53464.622533680005 2024-07-10,09:26:48.000,192,10987227,13885,0,1720603607,13036.424001499989,57.184586430004856,53464.6295208 2024-07-10,09:26:49.000,192,10987256,13885,0,1720603608,13036.349902089998,57.17048816999886,53464.69240488001 2024-07-10,09:26:50.000,192,10987289,14165,0,1720603609,13036.322956849988,57.17753729999822,53464.671443520005 2024-07-10,09:26:51.000,192,10987281,14325,0,1720603610,13036.262330060003,57.1634390399995,53464.63650792 2024-07-10,09:26:52.000,192,10987283,13925,0,1720603611,13036.255593749993,57.149340780000784,53464.622533680005 2024-07-10,09:26:53.000,192,10987246,14205,0,1720603612,13036.208439579998,57.10704600000463,53464.60157232 2024-07-10,09:26:54.000,192,10987286,13565,0,1720603613,13036.188230649997,57.12819339000271,53464.6295208 2024-07-10,09:26:55.000,192,10987277,14005,0,1720603614,13036.168021719997,57.10704600000463,53464.59458520001 2024-07-10,09:26:56.000,192,10987303,13925,0,1720603615,13036.141076480002,57.10704600000463,53464.58759808 2024-07-10,09:26:57.000,192,10987263,13925,0,1720603616,13036.100658620002,57.07884947999992,53464.573623840006 2024-07-10,09:26:58.000,192,10987243,13885,0,1720603617,13036.093922309992,57.03655470000376,53464.5596496 2024-07-10,09:26:59.000,192,10987276,13765,0,1720603618,13036.046768139997,56.98721079000097,53464.552662480004 2024-07-10,09:27:00.000,192,10987238,13765,0,1720603619,13036.066977069997,56.94491601000482,53464.503752640005 2024-07-10,09:27:01.000,192,10987240,13845,0,1720603620,13036.093922309992,56.923768619999464,53464.4897784 2024-07-10,09:27:02.000,192,10987307,14205,0,1720603621,13036.066977069997,56.90262123000139,53464.44785568001 2024-07-10,09:27:03.000,192,10987270,14085,0,1720603622,13036.107394929997,56.84622818999924,53464.43388144 2024-07-10,09:27:04.000,192,10987286,13725,0,1720603623,13036.120867550002,56.77573688999837,53464.4199072 2024-07-10,09:27:05.000,192,10987287,13925,0,1720603624,13036.161285410002,56.740491240001575,53464.39894584001 2024-07-10,09:27:06.000,192,10987258,14165,0,1720603625,13036.168021719997,56.726392980002856,53464.42689432001 2024-07-10,09:27:07.000,192,10987276,14405,0,1720603626,13036.282538990003,56.684098199999426,53464.39894584001 2024-07-10,09:27:08.000,192,10987209,14565,0,1720603627,13036.309484229998,56.63475429000391,53464.42689432001 2024-07-10,09:27:09.000,192,10987295,14365,0,1720603628,13036.390319949998,56.6065577699992,53464.43388144 2024-07-10,09:27:10.000,192,10987304,14205,0,1720603629,13036.437474119994,56.57836125000176,53464.41292008 2024-07-10,09:27:11.000,192,10987247,13885,0,1720603630,13036.531782459999,56.53606646999833,53464.44086856 2024-07-10,09:27:12.000,192,10987302,13565,0,1720603631,13036.599145559994,56.507869950000895,53464.42689432001 2024-07-10,09:27:13.000,192,10987295,14125,0,1720603632,13036.6934539,56.46557517000474,53464.46182992 2024-07-10,09:27:14.000,192,10987296,14125,0,1720603633,13036.781025929995,56.46557517000474,53464.49676552001 2024-07-10,09:27:15.000,192,10987275,13805,0,1720603634,13036.841652719995,56.52196820999961,53464.4897784 2024-07-10,09:27:16.000,192,10987292,13885,0,1720603635,13036.88880688999,56.49377169000218,53464.54567536001 2024-07-10,09:27:17.000,192,10987283,13845,0,1720603636,13036.92922474999,56.514919080000254,53464.5596496 2024-07-10,09:27:18.000,192,10987243,13885,0,1720603637,13036.962906299996,56.5713121200024,53464.573623840006 2024-07-10,09:27:19.000,192,10987271,13965,0,1720603638,13036.989851539991,56.57836125000176,53464.58759808 2024-07-10,09:27:20.000,192,10987298,14285,0,1720603639,13037.05721464,56.61360689999856,53464.60855944 2024-07-10,09:27:21.000,192,10987283,14045,0,1720603640,13037.090896189991,56.62770516000455,53464.699392 2024-07-10,09:27:22.000,192,10987279,14365,0,1720603641,13037.104368809996,56.7193438500035,53464.72734048 2024-07-10,09:27:23.000,192,10987269,14085,0,1720603642,13037.111105119991,56.740491240001575,53464.72734048 2024-07-10,09:27:24.000,192,10987321,14205,0,1720603643,13037.131314049991,56.8180316700018,53464.741314720006 2024-07-10,09:27:25.000,192,10987264,14245,0,1720603644,13037.144786669996,56.89557210000203,53464.81817304 2024-07-10,09:27:26.000,192,10987289,13885,0,1720603645,13037.117841430001,56.98721079000097,53464.7692632 2024-07-10,09:27:27.000,192,10987259,13885,0,1720603646,13037.138050360001,57.0295055700044,53464.79721168 2024-07-10,09:27:28.000,192,10987268,13885,0,1720603647,13037.158259290001,57.07180035000056,53464.839134400005 2024-07-10,09:27:29.000,192,10987282,14525,0,1720603648,13037.131314049991,57.156389910000144,53464.83214728001 2024-07-10,09:27:30.000,192,10987279,13885,0,1720603649,13037.097632500001,57.24802859999909,53464.89503136 2024-07-10,09:27:31.000,192,10987290,13925,0,1720603650,13037.043742019996,57.318519899999956,53464.86009576001 2024-07-10,09:27:32.000,192,10987304,13605,0,1720603651,13037.090896189991,57.36081468000339,53464.92996696001 2024-07-10,09:27:33.000,192,10987243,14125,0,1720603652,13037.030269399991,57.431305980004254,53464.909005600006 2024-07-10,09:27:34.000,192,10987271,14285,0,1720603653,13037.023533089996,57.501797279997845,53464.97887680001 2024-07-10,09:27:35.000,192,10987335,13725,0,1720603654,13037.030269399991,57.558190319999994,53464.96490256 2024-07-10,09:27:36.000,192,10987271,14245,0,1720603655,13036.989851539991,57.57933770999807,53465.006825280005 2024-07-10,09:27:37.000,192,10987248,14045,0,1720603656,13036.97637892,57.67097640000429,53465.0138124 2024-07-10,09:27:38.000,192,10987287,14245,0,1720603657,13036.96964260999,57.734418569998525,53465.03477376 2024-07-10,09:27:39.000,192,10987312,14045,0,1720603658,13036.989851539991,57.783762480001315,53465.03477376 2024-07-10,09:27:40.000,192,10987278,13925,0,1720603659,13036.96964260999,57.80490986999939,53465.076696480006 2024-07-10,09:27:41.000,192,10987297,14325,0,1720603660,13036.96964260999,57.840155520003464,53465.03477376 2024-07-10,09:27:42.000,192,10987265,14285,0,1720603661,13036.962906299996,57.88949942999898,53465.06970936001 2024-07-10,09:27:43.000,192,10987294,14205,0,1720603662,13036.95616999,57.903597689997696,53465.16054192 2024-07-10,09:27:44.000,192,10987291,13925,0,1720603663,13036.989851539991,57.959990729999845,53465.18150328 2024-07-10,09:27:45.000,192,10987294,14245,0,1720603664,13036.983115229996,57.967039859999204,53465.21643888001 2024-07-10,09:27:46.000,192,10987260,14085,0,1720603665,13037.003324159996,57.967039859999204,53465.23041312 2024-07-10,09:27:47.000,192,10987326,13925,0,1720603666,13036.983115229996,58.016383770001994,53465.244387360006 2024-07-10,09:27:48.000,192,10987261,13925,0,1720603667,13037.01679678,58.03048203000071,53465.20246464 2024-07-10,09:27:49.000,192,10987274,14125,0,1720603668,13037.010060469991,57.98818725000456,53465.25137448 2024-07-10,09:27:50.000,192,10987294,13965,0,1720603669,13037.003324159996,57.967039859999204,53465.20945176 2024-07-10,09:27:51.000,192,10987287,13765,0,1720603670,13037.023533089996,57.952941600000486,53465.26534872001 2024-07-10,09:27:52.000,192,10987268,14005,0,1720603671,13037.070687259991,57.903597689997696,53465.23041312 2024-07-10,09:27:53.000,192,10987284,14125,0,1720603672,13037.043742019996,57.88245029999962,53465.244387360006 2024-07-10,09:27:54.000,192,10987262,14165,0,1720603673,13037.104368809996,57.81900812999811,53465.30727144 2024-07-10,09:27:55.000,192,10987285,14405,0,1720603674,13037.124577739996,57.79786074000003,53465.33521992001 2024-07-10,09:27:56.000,192,10987270,14125,0,1720603675,13037.198677150001,57.75556596000388,53465.37015552 2024-07-10,09:27:57.000,192,10987247,14085,0,1720603676,13037.205413459997,57.720320309999806,53465.33521992001 2024-07-10,09:27:58.000,192,10987285,13885,0,1720603677,13037.266040249997,57.64982900999894,53465.36316840001 2024-07-10,09:27:59.000,192,10987284,14245,0,1720603678,13037.306458109997,57.57228857999871,53465.342207040005 2024-07-10,09:28:00.000,192,10987294,13885,0,1720603679,13037.340139660002,57.50884641000448,53465.40509112001 2024-07-10,09:28:01.000,192,10987279,14005,0,1720603680,13037.367084899997,57.43835511000361,53465.37015552 2024-07-10,09:28:02.000,192,10987330,14245,0,1720603681,13037.387293829997,57.381962070001464,53465.40509112001 2024-07-10,09:28:03.000,192,10987302,14205,0,1720603682,13037.414239069993,57.325569029999315,53465.391116880004 2024-07-10,09:28:04.000,192,10987309,14485,0,1720603683,13037.501811099988,57.2762251200038,53465.412078240006 2024-07-10,09:28:05.000,192,10987302,13885,0,1720603684,13037.528756339998,57.21278295000229,53465.391116880004 2024-07-10,09:28:06.000,192,10987294,13565,0,1720603685,13037.555701579993,57.17048816999886,53465.40509112001 2024-07-10,09:28:07.000,192,10987275,14125,0,1720603686,13037.596119439993,57.149340780000784,53465.412078240006 2024-07-10,09:28:08.000,192,10987254,14245,0,1720603687,13037.650009919998,57.12819339000271,53465.42605248 2024-07-10,09:28:09.000,192,10987290,14085,0,1720603688,13037.656746229994,57.085898609999276,53465.44701384 2024-07-10,09:28:10.000,192,10987298,14045,0,1720603689,13037.690427779999,57.0295055700044,53465.47496232 2024-07-10,09:28:11.000,192,10987263,14405,0,1720603690,13037.690427779999,57.02245643999777,53465.523872159996 2024-07-10,09:28:12.000,192,10987322,14205,0,1720603691,13037.730845639999,56.98721079000097,53465.523872159996 2024-07-10,09:28:13.000,192,10987295,14845,0,1720603692,13037.717373019994,56.959014270003536,53465.51688504 2024-07-10,09:28:14.000,192,10987251,13885,0,1720603693,13037.730845639999,56.93081774999882,53465.57278200001 2024-07-10,09:28:15.000,192,10987276,13805,0,1720603694,13037.724109329989,56.90262123000139,53465.54483352 2024-07-10,09:28:16.000,192,10987308,13925,0,1720603695,13037.683691469989,56.8532773199986,53465.579769120006 2024-07-10,09:28:17.000,192,10987297,14045,0,1720603696,13037.690427779999,56.83917905999988,53465.558807760004 2024-07-10,09:28:18.000,192,10987223,14565,0,1720603697,13037.650009919998,56.83917905999988,53465.58675624 2024-07-10,09:28:19.000,192,10987319,14085,0,1720603698,13037.636537299994,56.8180316700018,53465.62169184001 2024-07-10,09:28:20.000,192,10987276,14405,0,1720603699,13037.589383129998,56.8180316700018,53465.53085928001 2024-07-10,09:28:21.000,192,10987261,13925,0,1720603700,13037.623064679989,56.83212993000052,53465.60073048001 2024-07-10,09:28:22.000,192,10987323,14285,0,1720603701,13037.562437889988,56.796884280003724,53465.58675624 2024-07-10,09:28:23.000,192,10987293,14125,0,1720603702,13037.528756339998,56.81098254000244,53465.57278200001 2024-07-10,09:28:24.000,192,10987284,14005,0,1720603703,13037.461393240003,56.83212993000052,53465.60073048001 2024-07-10,09:28:25.000,192,10987317,14045,0,1720603704,13037.394030139993,56.82508080000116,53465.58675624 2024-07-10,09:28:26.000,192,10987259,14125,0,1720603705,13037.380557520002,56.82508080000116,53465.57278200001 2024-07-10,09:28:27.000,192,10987250,14725,0,1720603706,13037.306458109997,56.83917905999988,53465.53085928001 2024-07-10,09:28:28.000,192,10987274,13925,0,1720603707,13037.232358699992,56.87442471000395,53465.5378464 2024-07-10,09:28:29.000,192,10987269,13885,0,1720603708,13037.198677150001,56.8532773199986,53465.4679752 2024-07-10,09:28:30.000,192,10987271,13965,0,1720603709,13037.131314049991,56.90262123000139,53465.47496232 2024-07-10,09:28:31.000,192,10987276,14045,0,1720603710,13037.097632500001,56.88147384000331,53465.44701384 2024-07-10,09:28:32.000,192,10987287,14325,0,1720603711,13037.070687259991,56.89557210000203,53465.45400096001 2024-07-10,09:28:33.000,192,10987287,13965,0,1720603712,13037.003324159996,56.916719490000105,53465.42605248 2024-07-10,09:28:34.000,192,10987253,14205,0,1720603713,13036.93596106,56.909670360000746,53465.37714264 2024-07-10,09:28:35.000,192,10987284,13805,0,1720603714,13036.91575213,56.909670360000746,53465.41906536 2024-07-10,09:28:36.000,192,10987287,13885,0,1720603715,13036.8955432,56.923768619999464,53465.34919416 2024-07-10,09:28:37.000,192,10987263,13645,0,1720603716,13036.87533427,56.923768619999464,53465.342207040005 2024-07-10,09:28:38.000,192,10987283,13845,0,1720603717,13036.85512534,56.88147384000331,53465.38412976001 2024-07-10,09:28:39.000,192,10987240,13605,0,1720603718,13036.80797116999,56.89557210000203,53465.33521992001 2024-07-10,09:28:40.000,192,10987288,14005,0,1720603719,13036.77428962,56.87442471000395,53465.32124568 2024-07-10,09:28:41.000,192,10987254,14525,0,1720603720,13036.76755330999,56.88147384000331,53465.31425856001 2024-07-10,09:28:42.000,192,10987282,14245,0,1720603721,13036.760816999995,56.87442471000395,53465.37015552 2024-07-10,09:28:43.000,192,10987331,14045,0,1720603722,13036.71366283,56.89557210000203,53465.293297200005 2024-07-10,09:28:44.000,192,10987299,13565,0,1720603723,13036.740608069995,56.83917905999988,53465.31425856001 2024-07-10,09:28:45.000,192,10987264,14325,0,1720603724,13036.70692651999,56.81098254000244,53465.32124568 2024-07-10,09:28:46.000,192,10987225,14085,0,1720603725,13036.6934539,56.82508080000116,53465.30028432 2024-07-10,09:28:47.000,192,10987286,13965,0,1720603726,13036.68671758999,56.84622818999924,53465.2583616 2024-07-10,09:28:48.000,192,10987233,13965,0,1720603727,13036.68671758999,56.88147384000331,53465.26534872001 2024-07-10,09:28:49.000,192,10987240,14125,0,1720603728,13036.659772349994,56.81098254000244,53465.28631008001 2024-07-10,09:28:50.000,192,10987235,14165,0,1720603729,13036.700190209995,56.78278601999773,53465.342207040005 2024-07-10,09:28:51.000,192,10987268,14245,0,1720603730,13036.700190209995,56.80393341000308,53465.37714264 2024-07-10,09:28:52.000,192,10987248,13925,0,1720603731,13036.67324497,56.78278601999773,53465.30028432 2024-07-10,09:28:53.000,192,10987276,14485,0,1720603732,13036.64629972999,56.78278601999773,53465.27932296 2024-07-10,09:28:54.000,192,10987235,14205,0,1720603733,13036.62609079999,56.77573688999837,53465.26534872001 2024-07-10,09:28:55.000,192,10987240,13965,0,1720603734,13036.639563419994,56.75458950000029,53465.20945176 2024-07-10,09:28:56.000,192,10987265,14085,0,1720603735,13036.67324497,56.726392980002856,53465.20246464 2024-07-10,09:28:57.000,192,10987238,14565,0,1720603736,13036.639563419994,56.75458950000029,53465.174516160005 2024-07-10,09:28:58.000,192,10987255,14205,0,1720603737,13036.63282711,56.747540370000934,53465.20945176 2024-07-10,09:28:59.000,192,10987229,13965,0,1720603738,13036.56546400999,56.70524559000478,53465.21643888001 2024-07-10,09:29:00.000,192,10987218,13485,0,1720603739,13036.592409249999,56.71229472000414,53465.174516160005 2024-07-10,09:29:01.000,192,10987239,14125,0,1720603740,13036.572200319999,56.691147329998785,53465.13259344 2024-07-10,09:29:02.000,192,10987318,14045,0,1720603741,13036.572200319999,56.66999994000071,53465.16752904001 2024-07-10,09:29:03.000,192,10987260,14285,0,1720603742,13036.525046149989,56.677049070000066,53465.188490399996 2024-07-10,09:29:04.000,192,10987298,13725,0,1720603743,13036.498100909994,56.726392980002856,53465.23041312 2024-07-10,09:29:05.000,192,10987246,13725,0,1720603744,13036.471155669999,56.75458950000029,53465.125606320005 2024-07-10,09:29:06.000,192,10987239,14165,0,1720603745,13036.430737809998,56.726392980002856,53465.125606320005 2024-07-10,09:29:07.000,192,10987285,14085,0,1720603746,13036.403792569989,56.747540370000934,53465.1535548 2024-07-10,09:29:08.000,192,10987256,13885,0,1720603747,13036.356638399993,56.796884280003724,53465.125606320005 2024-07-10,09:29:09.000,192,10987195,14205,0,1720603748,13036.262330060003,56.76868775999901,53465.13259344 2024-07-10,09:29:10.000,192,10987278,14405,0,1720603749,13036.181494340002,56.796884280003724,53465.10464496 2024-07-10,09:29:11.000,192,10987245,13925,0,1720603750,13036.120867550002,56.81098254000244,53465.09067072 2024-07-10,09:29:12.000,192,10987292,13765,0,1720603751,13036.046768139997,56.83917905999988,53465.0836836 2024-07-10,09:29:13.000,192,10987309,14165,0,1720603752,13035.979405040001,56.80393341000308,53465.06272224 2024-07-10,09:29:14.000,192,10987250,14205,0,1720603753,13035.952459799992,56.78278601999773,53465.04176088 2024-07-10,09:29:15.000,192,10987218,13565,0,1720603754,13035.864887769996,56.796884280003724,53465.076696480006 2024-07-10,09:29:16.000,192,10987221,13965,0,1720603755,13035.79752467,56.8180316700018,53465.06970936001 2024-07-10,09:29:17.000,192,10987281,13965,0,1720603756,13035.723425259996,56.796884280003724,53464.97887680001 2024-07-10,09:29:18.000,192,10987282,13765,0,1720603757,13035.622380609995,56.78278601999773,53464.957915440005 2024-07-10,09:29:19.000,192,10987270,13885,0,1720603758,13035.62911691999,56.76868775999901,53464.95092832001 2024-07-10,09:29:20.000,192,10987299,14125,0,1720603759,13035.501127029995,56.740491240001575,53464.88105712001 2024-07-10,09:29:21.000,192,10987258,13725,0,1720603760,13035.46744547999,56.698196459998144,53464.88105712001 2024-07-10,09:29:22.000,192,10987261,14245,0,1720603761,13035.420291309994,56.71229472000414,53464.84612152 2024-07-10,09:29:23.000,192,10987283,14045,0,1720603762,13035.34619189999,56.698196459998144,53464.82516016 2024-07-10,09:29:24.000,192,10987258,14045,0,1720603763,13035.299037729994,56.64885255000263,53464.8041988 2024-07-10,09:29:25.000,192,10987286,14165,0,1720603764,13035.265356179989,56.62770516000455,53464.76227608001 2024-07-10,09:29:26.000,192,10987228,13845,0,1720603765,13035.177784149993,56.57836125000176,53464.70637912 2024-07-10,09:29:27.000,192,10987267,14045,0,1720603766,13035.110421049998,56.52901733999897,53464.69240488001 2024-07-10,09:29:28.000,192,10987252,14205,0,1720603767,13035.096948429993,56.500820820001536,53464.63650792 2024-07-10,09:29:29.000,192,10987232,13885,0,1720603768,13035.063266880003,56.43032952000067,53464.61554656001 2024-07-10,09:29:30.000,192,10987286,14405,0,1720603769,13034.995903779993,56.35278909000044,53464.61554656001 2024-07-10,09:29:31.000,192,10987250,14045,0,1720603770,13034.982431160002,56.31754344000365,53464.58759808 2024-07-10,09:29:32.000,192,10987306,14285,0,1720603771,13034.982431160002,56.2259047500047,53464.6295208 2024-07-10,09:29:33.000,192,10987295,13805,0,1720603772,13034.962222230002,56.16951171000255,53464.58061096 2024-07-10,09:29:34.000,192,10987299,13965,0,1720603773,13034.935276989992,56.155413450003834,53464.58759808 2024-07-10,09:29:35.000,192,10987276,13965,0,1720603774,13034.962222230002,56.049676499998895,53464.552662480004 2024-07-10,09:29:36.000,192,10987273,14485,0,1720603775,13034.908331749997,56.03557824000018,53464.5596496 2024-07-10,09:29:37.000,192,10987257,13845,0,1720603776,13034.921804370002,55.98623433000466,53464.49676552001 2024-07-10,09:29:38.000,192,10987309,13885,0,1720603777,13034.908331749997,55.95098868000059,53464.46881704 2024-07-10,09:29:39.000,192,10987296,13805,0,1720603778,13034.921804370002,55.85934999000165,53464.4897784 2024-07-10,09:29:40.000,192,10987285,13845,0,1720603779,13034.888122819997,55.83115347000421,53464.503752640005 2024-07-10,09:29:41.000,192,10987235,14125,0,1720603780,13034.854441269992,55.78885869000078,53464.41292008 2024-07-10,09:29:42.000,192,10987305,14565,0,1720603781,13034.814023409992,55.76066217000334,53464.41292008 2024-07-10,09:29:43.000,192,10987213,14125,0,1720603782,13034.820759720002,55.77476043000206,53464.4199072 2024-07-10,09:29:44.000,192,10987270,14245,0,1720603783,13034.827496029997,55.71131826000055,53464.43388144 2024-07-10,09:29:45.000,192,10987258,14045,0,1720603784,13034.807287099997,55.654925219998404,53464.43388144 2024-07-10,09:29:46.000,192,10987289,14365,0,1720603785,13034.760132930001,55.63377783000033,53464.43388144 2024-07-10,09:29:47.000,192,10987273,13965,0,1720603786,13034.739924000001,55.61263044000225,53464.384971600004 2024-07-10,09:29:48.000,192,10987281,13965,0,1720603787,13034.706242449996,55.61263044000225,53464.405932960006 2024-07-10,09:29:49.000,192,10987281,14285,0,1720603788,13034.679297210001,55.60558131000289,53464.39195872 2024-07-10,09:29:50.000,192,10987264,14205,0,1720603789,13034.625406729996,55.60558131000289,53464.39195872 2024-07-10,09:29:51.000,192,10987252,14365,0,1720603790,13034.571516249991,55.59148305000417,53464.384971600004 2024-07-10,09:29:52.000,192,10987278,13965,0,1720603791,13034.51088945999,55.58443392000481,53464.35003600001 2024-07-10,09:29:53.000,192,10987268,14085,0,1720603792,13034.47720791,55.59853218000353,53464.3151004 2024-07-10,09:29:54.000,192,10987267,13965,0,1720603793,13034.38963587999,55.61263044000225,53464.30811328001 2024-07-10,09:29:55.000,192,10987262,14325,0,1720603794,13034.38963587999,55.59853218000353,53464.32907464001 2024-07-10,09:29:56.000,192,10987244,14245,0,1720603795,13034.362690639995,55.57033565999882,53464.27317768 2024-07-10,09:29:57.000,192,10987284,14405,0,1720603796,13034.32900908999,55.59148305000417,53464.217280720004 2024-07-10,09:29:58.000,192,10987311,13885,0,1720603797,13034.25490968,55.61967957000161,53464.175358 2024-07-10,09:29:59.000,192,10987272,13845,0,1720603798,13034.27511861,55.640826959999686,53464.18234512001 2024-07-10,09:30:00.000,192,10987251,13565,0,1720603799,13034.23470075,55.6690234800044,53464.14042240001 2024-07-10,09:30:01.000,192,10987213,14205,0,1720603800,13034.19428289,55.683121740003116,53464.07753832 2024-07-10,09:30:02.000,192,10987207,13605,0,1720603801,13034.160601339994,55.73246564999863,53464.02164136001 2024-07-10,09:30:03.000,192,10987299,14085,0,1720603802,13034.16733764999,55.71836738999991,53464.07753832 2024-07-10,09:30:04.000,192,10987295,14085,0,1720603803,13034.180810269994,55.746563910004625,53464.049589840004 2024-07-10,09:30:05.000,192,10987210,14205,0,1720603804,13034.160601339994,55.753613040003984,53464.000680000005 2024-07-10,09:30:06.000,192,10987202,13445,0,1720603805,13034.10671085999,55.817055209998216,53464.000680000005 2024-07-10,09:30:07.000,192,10987228,13725,0,1720603806,13034.16733764999,55.88754650999908,53464.00766712 2024-07-10,09:30:08.000,192,10987236,14885,0,1720603807,13034.120183479994,55.98623433000466,53464.02164136001 2024-07-10,09:30:09.000,192,10987300,14125,0,1720603808,13034.12691978999,56.042627369999536,53464.000680000005 2024-07-10,09:30:10.000,192,10987234,13965,0,1720603809,13034.12691978999,56.07082389000425,53463.95875728 2024-07-10,09:30:11.000,192,10987258,14045,0,1720603810,13034.12691978999,56.056725629998255,53463.92382168001 2024-07-10,09:30:12.000,192,10987266,14205,0,1720603811,13034.180810269994,56.13426605999848,53463.951770160005 2024-07-10,09:30:13.000,192,10987294,14125,0,1720603812,13034.21449182,56.2259047500047,53463.9308088 2024-07-10,09:30:14.000,192,10987274,13725,0,1720603813,13034.22796443999,56.31049431000429,53463.98670576 2024-07-10,09:30:15.000,192,10987253,14165,0,1720603814,13034.27511861,56.37393647999852,53463.97273152001 2024-07-10,09:30:16.000,192,10987313,14405,0,1720603815,13034.29532754,56.42328039000131,53463.92382168001 2024-07-10,09:30:17.000,192,10987274,14205,0,1720603816,13034.30880015999,56.451476909998746,53463.93779592 2024-07-10,09:30:18.000,192,10987322,14085,0,1720603817,13034.34921801999,56.550164730004326,53463.9308088 2024-07-10,09:30:19.000,192,10987242,13885,0,1720603818,13034.37616326,56.557213860003685,53463.9308088 2024-07-10,09:30:20.000,192,10987306,14205,0,1720603819,13034.43679005,56.61360689999856,53463.97971864 2024-07-10,09:30:21.000,192,10987247,14125,0,1720603820,13034.41658112,56.66999994000071,53463.93779592 2024-07-10,09:30:22.000,192,10987247,14085,0,1720603821,13034.45026266999,56.71229472000414,53463.97971864 2024-07-10,09:30:23.000,192,10987299,14125,0,1720603822,13034.483944219995,56.77573688999837,53463.94478304001 2024-07-10,09:30:24.000,192,10987280,14285,0,1720603823,13034.49741684,56.83212993000052,53463.9657444 2024-07-10,09:30:25.000,192,10987288,13845,0,1720603824,13034.463735289995,56.909670360000746,53463.951770160005 2024-07-10,09:30:26.000,192,10987322,14605,0,1720603825,13034.49741684,56.959014270003536,53463.951770160005 2024-07-10,09:30:27.000,192,10987241,14165,0,1720603826,13034.51088945999,56.973112530002254,53464.00766712 2024-07-10,09:30:28.000,192,10987253,13805,0,1720603827,13034.504153149996,57.07180035000056,53463.99369288001 2024-07-10,09:30:29.000,192,10987231,13565,0,1720603828,13034.51088945999,57.05770209000184,53464.000680000005 2024-07-10,09:30:30.000,192,10987252,14165,0,1720603829,13034.524362079996,57.07884947999992,53463.98670576 2024-07-10,09:30:31.000,192,10987254,14165,0,1720603830,13034.5378347,57.12114426000335,53463.9657444 2024-07-10,09:30:32.000,192,10987247,14005,0,1720603831,13034.571516249991,57.17048816999886,53464.06356408001 2024-07-10,09:30:33.000,192,10987271,14005,0,1720603832,13034.584988869996,57.20573382000293,53464.04260272001 2024-07-10,09:30:34.000,192,10987251,13765,0,1720603833,13034.652351969991,57.22688121000101,53464.0356156 2024-07-10,09:30:35.000,192,10987251,13765,0,1720603834,13034.645615659996,57.184586430004856,53464.04260272001 2024-07-10,09:30:36.000,192,10987235,14365,0,1720603835,13034.638879350001,57.1634390399995,53464.06356408001 2024-07-10,09:30:37.000,192,10987254,13925,0,1720603836,13034.672560899991,57.149340780000784,53464.06356408001 2024-07-10,09:30:38.000,192,10987237,14445,0,1720603837,13034.672560899991,57.135242520002066,53464.06356408001 2024-07-10,09:30:39.000,192,10987236,14165,0,1720603838,13034.712978759992,57.12114426000335,53464.04260272001 2024-07-10,09:30:40.000,192,10987243,14005,0,1720603839,13034.739924000001,57.099996869997995,53464.070551200006 2024-07-10,09:30:41.000,192,10987253,13605,0,1720603840,13034.787078169997,57.0647512200012,53464.09151256001 2024-07-10,09:30:42.000,192,10987258,13845,0,1720603841,13034.787078169997,57.02245643999777,53464.08452544 2024-07-10,09:30:43.000,192,10987267,14165,0,1720603842,13034.760132930001,56.98016166000161,53464.08452544 2024-07-10,09:30:44.000,192,10987226,14525,0,1720603843,13034.827496029997,56.94491601000482,53464.09849968 2024-07-10,09:30:45.000,192,10987234,14405,0,1720603844,13034.807287099997,56.90262123000139,53464.07753832 2024-07-10,09:30:46.000,192,10987215,13965,0,1720603845,13034.888122819997,56.83917905999988,53464.08452544 2024-07-10,09:30:47.000,192,10987226,13845,0,1720603846,13034.888122819997,56.77573688999837,53464.09151256001 2024-07-10,09:30:48.000,192,10987292,14405,0,1720603847,13034.921804370002,56.698196459998144,53464.11247392001 2024-07-10,09:30:49.000,192,10987229,14125,0,1720603848,13034.989167469997,56.62065602999792,53464.16138376001 2024-07-10,09:30:50.000,192,10987289,13845,0,1720603849,13035.036321639993,56.52196820999961,53464.11247392001 2024-07-10,09:30:51.000,192,10987261,13645,0,1720603850,13035.070003189998,56.44442777999939,53464.1054868 2024-07-10,09:30:52.000,192,10987190,13405,0,1720603851,13035.130629979998,56.38098560999788,53464.15439664 2024-07-10,09:30:53.000,192,10987269,13925,0,1720603852,13035.184520459989,56.25410127000214,53464.168370880005 2024-07-10,09:30:54.000,192,10987267,13725,0,1720603853,13035.251883559999,56.21180648999871,53464.15439664 2024-07-10,09:30:55.000,192,10987223,14125,0,1720603854,13035.285565109989,56.113118670000404,53464.13343528 2024-07-10,09:30:56.000,192,10987206,13725,0,1720603855,13035.319246659994,56.07082389000425,53464.14042240001 2024-07-10,09:30:57.000,192,10987244,13925,0,1720603856,13035.38660975999,55.96508693999931,53464.23125496001 2024-07-10,09:30:58.000,192,10987286,14085,0,1720603857,13035.44723654999,55.873448250000365,53464.19631936 2024-07-10,09:30:59.000,192,10987228,13845,0,1720603858,13035.51459965,55.817055209998216,53464.238242080006 2024-07-10,09:31:00.000,192,10987235,13885,0,1720603859,13035.56849012999,55.753613040003984,53464.217280720004 2024-07-10,09:31:01.000,192,10987275,13925,0,1720603860,13035.57522644,55.704269130001194,53464.25221632 2024-07-10,09:31:02.000,192,10987211,13965,0,1720603861,13035.62911691999,55.654925219998404,53464.2452292 2024-07-10,09:31:03.000,192,10987200,13845,0,1720603862,13035.70995263999,55.59148305000417,53464.2452292 2024-07-10,09:31:04.000,192,10987228,14125,0,1720603863,13035.723425259996,55.54213914000138,53464.238242080006 2024-07-10,09:31:05.000,192,10987250,13845,0,1720603864,13035.73689788,55.52804088000266,53464.287151920005 2024-07-10,09:31:06.000,192,10987249,13725,0,1720603865,13035.790788359991,55.471647840000514,53464.30112616 2024-07-10,09:31:07.000,192,10987258,14245,0,1720603866,13035.79752467,55.422303929997724,53464.30112616 2024-07-10,09:31:08.000,192,10987302,13925,0,1720603867,13035.810997289991,55.457549580001796,53464.3151004 2024-07-10,09:31:09.000,192,10987285,13925,0,1720603868,13035.844678839996,55.464598710001155,53464.37798448001 2024-07-10,09:31:10.000,192,10987242,14325,0,1720603869,13035.871624079991,55.45050045000244,53464.405932960006 2024-07-10,09:31:11.000,192,10987235,13845,0,1720603870,13035.905305629996,55.471647840000514,53464.44086856 2024-07-10,09:31:12.000,192,10987195,13725,0,1720603871,13035.898569320001,55.53509001000202,53464.39894584001 2024-07-10,09:31:13.000,192,10987293,13805,0,1720603872,13035.891833009991,55.520991750003304,53464.37798448001 2024-07-10,09:31:14.000,192,10987242,14205,0,1720603873,13035.844678839996,55.59148305000417,53464.336061760005 2024-07-10,09:31:15.000,192,10987231,13925,0,1720603874,13035.831206219991,55.62672870000097,53464.37798448001 2024-07-10,09:31:16.000,192,10987200,13925,0,1720603875,13035.824469909996,55.73951477999799,53464.32907464001 2024-07-10,09:31:17.000,192,10987285,14165,0,1720603876,13035.77057942999,55.81000607999886,53464.41292008 2024-07-10,09:31:18.000,192,10987267,13965,0,1720603877,13035.723425259996,55.9016447699978,53464.44086856 2024-07-10,09:31:19.000,192,10987216,14325,0,1720603878,13035.642589539995,55.93689042000187,53464.46881704 2024-07-10,09:31:20.000,192,10987214,14165,0,1720603879,13035.56849012999,56.049676499998895,53464.41292008 2024-07-10,09:31:21.000,192,10987260,14165,0,1720603880,13035.49439072,56.08492215000297,53464.4199072 2024-07-10,09:31:22.000,192,10987270,14045,0,1720603881,13035.420291309994,56.13426605999848,53464.43388144 2024-07-10,09:31:23.000,192,10987270,14085,0,1720603882,13035.34619189999,56.2259047500047,53464.41292008 2024-07-10,09:31:24.000,192,10987223,14245,0,1720603883,13035.224938319989,56.338690830001724,53464.44086856 2024-07-10,09:31:25.000,192,10987237,14485,0,1720603884,13035.137366289993,56.3598382199998,53464.37798448001 2024-07-10,09:31:26.000,192,10987218,14365,0,1720603885,13035.036321639993,56.42328039000131,53464.37798448001 2024-07-10,09:31:27.000,192,10987254,13925,0,1720603886,13034.962222230002,56.47967343000346,53464.35702312001 2024-07-10,09:31:28.000,192,10987222,14085,0,1720603887,13034.847704959997,56.52196820999961,53464.34304888 2024-07-10,09:31:29.000,192,10987226,14365,0,1720603888,13034.787078169997,56.61360689999856,53464.27317768 2024-07-10,09:31:30.000,192,10987224,14085,0,1720603889,13034.699506140001,56.6065577699992,53464.30112616 2024-07-10,09:31:31.000,192,10987243,14005,0,1720603890,13034.591725179991,56.62770516000455,53464.27317768 2024-07-10,09:31:32.000,192,10987228,14045,0,1720603891,13034.53109838999,56.62770516000455,53464.21029360001 2024-07-10,09:31:33.000,192,10987323,14325,0,1720603892,13034.463735289995,56.63475429000391,53464.21029360001 2024-07-10,09:31:34.000,192,10987221,14125,0,1720603893,13034.40984480999,56.58541038000112,53464.14042240001 2024-07-10,09:31:35.000,192,10987239,14205,0,1720603894,13034.39637219,56.59245951000048,53464.12644816 2024-07-10,09:31:36.000,192,10987243,14165,0,1720603895,13034.362690639995,56.550164730004326,53464.070551200006 2024-07-10,09:31:37.000,192,10987254,14085,0,1720603896,13034.37616326,56.52901733999897,53464.05657696 2024-07-10,09:31:38.000,192,10987302,14085,0,1720603897,13034.34921801999,56.49377169000218,53464.05657696 2024-07-10,09:31:39.000,192,10987222,13885,0,1720603898,13034.362690639995,56.451476909998746,53464.02164136001 2024-07-10,09:31:40.000,192,10987235,14005,0,1720603899,13034.37616326,56.43737865000003,53464.0356156 2024-07-10,09:31:41.000,192,10987257,13845,0,1720603900,13034.38963587999,56.35278909000044,53463.97273152001 2024-07-10,09:31:42.000,192,10987275,14165,0,1720603901,13034.403108499995,56.31754344000365,53463.95875728 2024-07-10,09:31:43.000,192,10987252,14205,0,1720603902,13034.41658112,56.25410127000214,53463.94478304001 2024-07-10,09:31:44.000,192,10987240,13965,0,1720603903,13034.41658112,56.19770822999999,53463.89587320001 2024-07-10,09:31:45.000,192,10987259,14165,0,1720603904,13034.443526359995,56.17656084000191,53463.951770160005 2024-07-10,09:31:46.000,192,10987211,14165,0,1720603905,13034.47720791,56.113118670000404,53464.000680000005 2024-07-10,09:31:47.000,192,10987279,14045,0,1720603906,13034.47720791,56.091971280002326,53463.98670576 2024-07-10,09:31:48.000,192,10987285,14125,0,1720603907,13034.49741684,56.02852911000082,53463.99369288001 2024-07-10,09:31:49.000,192,10987213,14085,0,1720603908,13034.5378347,56.00033259000338,53463.9657444 2024-07-10,09:31:50.000,192,10987232,14005,0,1720603909,13034.55804363,55.922792160003155,53463.9308088 2024-07-10,09:31:51.000,192,10987241,14005,0,1720603910,13034.605197799996,55.85934999000165,53463.90984744 2024-07-10,09:31:52.000,192,10987263,14245,0,1720603911,13034.659088280001,55.83820260000357,53463.94478304001 2024-07-10,09:31:53.000,192,10987285,14245,0,1720603912,13034.645615659996,55.79590782000014,53463.9308088 2024-07-10,09:31:54.000,192,10987293,13925,0,1720603913,13034.652351969991,55.76066217000334,53463.91683456 2024-07-10,09:31:55.000,192,10987250,14085,0,1720603914,13034.699506140001,55.690170870002476,53463.92382168001 2024-07-10,09:31:56.000,192,10987259,14285,0,1720603915,13034.719715070001,55.66197434999776,53463.90984744 2024-07-10,09:31:57.000,192,10987275,13925,0,1720603916,13034.746660309997,55.67607261000376,53463.90984744 2024-07-10,09:31:58.000,192,10987244,14245,0,1720603917,13034.780341860001,55.647876089999045,53463.90984744 2024-07-10,09:31:59.000,192,10987256,13925,0,1720603918,13034.807287099997,55.697220000001835,53463.92382168001 2024-07-10,09:32:00.000,192,10987213,14205,0,1720603919,13034.787078169997,55.6690234800044,53463.93779592 2024-07-10,09:32:01.000,192,10987265,13925,0,1720603920,13034.739924000001,55.647876089999045,53463.92382168001 2024-07-10,09:32:02.000,192,10987219,14165,0,1720603921,13034.800550790002,55.6690234800044,53463.9657444 2024-07-10,09:32:03.000,192,10987218,14005,0,1720603922,13034.793814479992,55.654925219998404,53463.9308088 2024-07-10,09:32:04.000,192,10987204,14485,0,1720603923,13034.766869239997,55.683121740003116,53463.9308088 2024-07-10,09:32:05.000,192,10987208,13845,0,1720603924,13034.787078169997,55.71836738999991,53463.93779592 2024-07-10,09:32:06.000,192,10987227,14045,0,1720603925,13034.814023409992,55.746563910004625,53463.97971864 2024-07-10,09:32:07.000,192,10987260,13845,0,1720603926,13034.814023409992,55.81000607999886,53463.9657444 2024-07-10,09:32:08.000,192,10987277,13885,0,1720603927,13034.827496029997,55.83115347000421,53464.00766712 2024-07-10,09:32:09.000,192,10987280,13965,0,1720603928,13034.800550790002,55.89459563999844,53463.98670576 2024-07-10,09:32:10.000,192,10987272,14205,0,1720603929,13034.814023409992,55.94393955000123,53464.04260272001 2024-07-10,09:32:11.000,192,10987247,14085,0,1720603930,13034.800550790002,56.00033259000338,53464.05657696 2024-07-10,09:32:12.000,192,10987270,13885,0,1720603931,13034.787078169997,56.06377476000489,53464.01465424001 2024-07-10,09:32:13.000,192,10987291,14085,0,1720603932,13034.787078169997,56.113118670000404,53463.9657444 2024-07-10,09:32:14.000,192,10987255,14045,0,1720603933,13034.787078169997,56.20475735999935,53463.97273152001 2024-07-10,09:32:15.000,192,10987241,14045,0,1720603934,13034.746660309997,56.31049431000429,53464.000680000005 2024-07-10,09:32:16.000,192,10987219,13725,0,1720603935,13034.726451379996,56.38098560999788,53463.97971864 2024-07-10,09:32:17.000,192,10987243,13925,0,1720603936,13034.726451379996,56.44442777999939,53464.01465424001 2024-07-10,09:32:18.000,192,10987227,13925,0,1720603937,13034.706242449996,56.52196820999961,53464.0356156 2024-07-10,09:32:19.000,192,10987237,14405,0,1720603938,13034.652351969991,56.6065577699992,53464.01465424001 2024-07-10,09:32:20.000,192,10987225,13845,0,1720603939,13034.611934109991,56.698196459998144,53463.98670576 2024-07-10,09:32:21.000,192,10987230,13645,0,1720603940,13034.55804363,56.796884280003724,53464.02164136001 2024-07-10,09:32:22.000,192,10987279,14085,0,1720603941,13034.55804363,56.87442471000395,53464.000680000005 2024-07-10,09:32:23.000,192,10987253,14085,0,1720603942,13034.483944219995,56.98721079000097,53463.99369288001 2024-07-10,09:32:24.000,192,10987267,13685,0,1720603943,13034.45699898,57.099996869997995,53464.02164136001 2024-07-10,09:32:25.000,192,10987246,14565,0,1720603944,13034.43005373999,57.21278295000229,53464.02164136001 2024-07-10,09:32:26.000,192,10987247,14245,0,1720603945,13034.403108499995,57.318519899999956,53463.9657444 2024-07-10,09:32:27.000,192,10987224,13805,0,1720603946,13034.322272779995,57.39606033000018,53464.06356408001 2024-07-10,09:32:28.000,192,10987205,14325,0,1720603947,13034.241437059994,57.47360076000041,53464.01465424001 2024-07-10,09:32:29.000,192,10987208,14365,0,1720603948,13034.22796443999,57.544092060001276,53463.98670576 2024-07-10,09:32:30.000,192,10987288,14205,0,1720603949,13034.16733764999,57.64982900999894,53464.02164136001 2024-07-10,09:32:31.000,192,10987250,13925,0,1720603950,13034.093238239999,57.68507466000301,53464.02164136001 2024-07-10,09:32:32.000,192,10987279,14405,0,1720603951,13034.052820379999,57.76261509000324,53463.94478304001 2024-07-10,09:32:33.000,192,10987276,14005,0,1720603952,13034.012402519998,57.776713350001955,53463.97971864 2024-07-10,09:32:34.000,192,10987276,14485,0,1720603953,13033.992193589998,57.826057260004745,53463.951770160005 2024-07-10,09:32:35.000,192,10987267,13805,0,1720603954,13033.938303109993,57.840155520003464,53463.92382168001 2024-07-10,09:32:36.000,192,10987311,14285,0,1720603955,13033.904621559988,57.88245029999962,53463.92382168001 2024-07-10,09:32:37.000,192,10987267,13845,0,1720603956,13033.897885249993,57.91064682000433,53463.89587320001 2024-07-10,09:32:38.000,192,10987250,13765,0,1720603957,13033.884412629988,57.903597689997696,53463.94478304001 2024-07-10,09:32:39.000,192,10987295,13965,0,1720603958,13033.823785840003,57.88949942999898,53463.91683456 2024-07-10,09:32:40.000,192,10987296,14285,0,1720603959,13033.864203699988,57.903597689997696,53463.9308088 2024-07-10,09:32:41.000,192,10987261,14125,0,1720603960,13033.870940009998,57.88245029999962,53463.98670576 2024-07-10,09:32:42.000,192,10987256,13885,0,1720603961,13033.891148939998,57.833106390004104,53463.98670576 2024-07-10,09:32:43.000,192,10987248,13965,0,1720603962,13033.945039419988,57.783762480001315,53463.91683456 2024-07-10,09:32:44.000,192,10987273,14125,0,1720603963,13033.931566799998,57.776713350001955,53463.94478304001 2024-07-10,09:32:45.000,192,10987292,14045,0,1720603964,13033.951775729998,57.720320309999806,53463.97971864 2024-07-10,09:32:46.000,192,10987246,14165,0,1720603965,13034.025875139989,57.67802553000365,53463.98670576 2024-07-10,09:32:47.000,192,10987256,13885,0,1720603966,13034.059556689994,57.600485100003425,53464.02164136001 2024-07-10,09:32:48.000,192,10987266,14405,0,1720603967,13034.10671085999,57.558190319999994,53463.98670576 2024-07-10,09:32:49.000,192,10987283,14525,0,1720603968,13034.16733764999,57.50884641000448,53463.99369288001 2024-07-10,09:32:50.000,192,10987266,13925,0,1720603969,13034.26838229999,57.45950250000169,53463.98670576 2024-07-10,09:32:51.000,192,10987282,13965,0,1720603970,13034.31553647,57.381962070001464,53464.06356408001 2024-07-10,09:32:52.000,192,10987264,14205,0,1720603971,13034.40984480999,57.30442164000124,53464.07753832 2024-07-10,09:32:53.000,192,10987273,14045,0,1720603972,13034.47047159999,57.24097946999973,53464.07753832 2024-07-10,09:32:54.000,192,10987264,13925,0,1720603973,13034.544571009996,57.198684690003574,53464.049589840004 2024-07-10,09:32:55.000,192,10987255,14525,0,1720603974,13034.611934109991,57.099996869997995,53464.1054868 2024-07-10,09:32:56.000,192,10987255,14325,0,1720603975,13034.686033519996,57.04360383000312,53464.11247392001 2024-07-10,09:32:57.000,192,10987283,14565,0,1720603976,13034.787078169997,56.95196514000418,53464.119461040005 2024-07-10,09:32:58.000,192,10987241,14125,0,1720603977,13034.827496029997,56.93786687999818,53464.119461040005 2024-07-10,09:32:59.000,192,10987246,14525,0,1720603978,13034.894859129992,56.860326449997956,53464.168370880005 2024-07-10,09:33:00.000,192,10987224,14485,0,1720603979,13034.962222230002,56.80393341000308,53464.168370880005 2024-07-10,09:33:01.000,192,10987267,14405,0,1720603980,13035.009376399998,56.76868775999901,53464.18933224001 2024-07-10,09:33:02.000,192,10987221,13925,0,1720603981,13035.103684739988,56.75458950000029,53464.18933224001 2024-07-10,09:33:03.000,192,10987282,13765,0,1720603982,13035.144102599988,56.677049070000066,53464.238242080006 2024-07-10,09:33:04.000,192,10987267,14085,0,1720603983,13035.211465699998,56.65590168000199,53464.217280720004 2024-07-10,09:33:05.000,192,10987272,14205,0,1720603984,13035.251883559999,56.59950863999984,53464.23125496001 2024-07-10,09:33:06.000,192,10987249,13805,0,1720603985,13035.319246659994,56.61360689999856,53464.30112616 2024-07-10,09:33:07.000,192,10987268,14165,0,1720603986,13035.36640082999,56.564262990003044,53464.30112616 2024-07-10,09:33:08.000,192,10987280,14365,0,1720603987,13035.420291309994,56.5713121200024,53464.29413904 2024-07-10,09:33:09.000,192,10987238,14005,0,1720603988,13035.46744547999,56.557213860003685,53464.35702312001 2024-07-10,09:33:10.000,192,10987271,13845,0,1720603989,13035.47418179,56.49377169000218,53464.35702312001 2024-07-10,09:33:11.000,192,10987287,14125,0,1720603990,13035.49439072,56.48672256000282,53464.384971600004 2024-07-10,09:33:12.000,192,10987275,14045,0,1720603991,13035.521335959995,56.48672256000282,53464.42689432001 2024-07-10,09:33:13.000,192,10987266,14445,0,1720603992,13035.57522644,56.4726243000041,53464.37798448001 2024-07-10,09:33:14.000,192,10987260,14565,0,1720603993,13035.59543537,56.49377169000218,53464.43388144 2024-07-10,09:33:15.000,192,10987232,14405,0,1720603994,13035.581962749995,56.48672256000282,53464.405932960006 2024-07-10,09:33:16.000,192,10987223,14445,0,1720603995,13035.59543537,56.53606646999833,53464.46881704 2024-07-10,09:33:17.000,192,10987237,14285,0,1720603996,13035.59543537,56.557213860003685,53464.503752640005 2024-07-10,09:33:18.000,192,10987258,13845,0,1720603997,13035.59543537,56.53606646999833,53464.46881704 2024-07-10,09:33:19.000,192,10987292,13965,0,1720603998,13035.602171679995,56.564262990003044,53464.503752640005 2024-07-10,09:33:20.000,192,10987265,14045,0,1720603999,13035.6156443,56.61360689999856,53464.49676552001 2024-07-10,09:33:21.000,192,10987240,13885,0,1720604000,13035.60890798999,56.63475429000391,53464.47580416001 2024-07-10,09:33:22.000,192,10987292,14045,0,1720604001,13035.6156443,56.66295081000135,53464.58061096 2024-07-10,09:33:23.000,192,10987248,14125,0,1720604002,13035.6156443,56.66999994000071,53464.552662480004 2024-07-10,09:33:24.000,192,10987299,13765,0,1720604003,13035.60890798999,56.70524559000478,53464.622533680005 2024-07-10,09:33:25.000,192,10987281,13765,0,1720604004,13035.59543537,56.76163862999965,53464.59458520001 2024-07-10,09:33:26.000,192,10987307,14045,0,1720604005,13035.561753819995,56.76868775999901,53464.6295208 2024-07-10,09:33:27.000,192,10987304,14085,0,1720604006,13035.602171679995,56.80393341000308,53464.63650792 2024-07-10,09:33:28.000,192,10987259,13925,0,1720604007,13035.57522644,56.8180316700018,53464.65048216 2024-07-10,09:33:29.000,192,10987232,14005,0,1720604008,13035.561753819995,56.83917905999988,53464.65048216 2024-07-10,09:33:30.000,192,10987307,13885,0,1720604009,13035.53480858,56.86737558000459,53464.67843064 2024-07-10,09:33:31.000,192,10987284,13685,0,1720604010,13035.561753819995,56.87442471000395,53464.66445640001 2024-07-10,09:33:32.000,192,10987243,14085,0,1720604011,13035.541544889995,56.88852297000267,53464.65746928 2024-07-10,09:33:33.000,192,10987263,13965,0,1720604012,13035.55501751,56.89557210000203,53464.65048216 2024-07-10,09:33:34.000,192,10987255,14045,0,1720604013,13035.55501751,56.923768619999464,53464.66445640001 2024-07-10,09:33:35.000,192,10987278,14045,0,1720604014,13035.55501751,56.959014270003536,53464.66445640001 2024-07-10,09:33:36.000,192,10987287,14045,0,1720604015,13035.581962749995,56.959014270003536,53464.72734048 2024-07-10,09:33:37.000,192,10987306,13805,0,1720604016,13035.56849012999,56.98721079000097,53464.70637912 2024-07-10,09:33:38.000,192,10987251,14085,0,1720604017,13035.59543537,57.00130904999969,53464.71336624001 2024-07-10,09:33:39.000,192,10987289,14125,0,1720604018,13035.6156443,57.0295055700044,53464.75528896 2024-07-10,09:33:40.000,192,10987284,14565,0,1720604019,13035.60890798999,57.01540730999841,53464.741314720006 2024-07-10,09:33:41.000,192,10987268,14445,0,1720604020,13035.6156443,57.0647512200012,53464.77625032 2024-07-10,09:33:42.000,192,10987297,14245,0,1720604021,13035.642589539995,57.07180035000056,53464.76227608001 2024-07-10,09:33:43.000,192,10987224,14005,0,1720604022,13035.60890798999,57.099996869997995,53464.7692632 2024-07-10,09:33:44.000,192,10987317,13845,0,1720604023,13035.65606216,57.135242520002066,53464.81817304 2024-07-10,09:33:45.000,192,10987294,14285,0,1720604024,13035.64932584999,57.149340780000784,53464.84612152 2024-07-10,09:33:46.000,192,10987300,13965,0,1720604025,13035.622380609995,57.184586430004856,53464.83214728001 2024-07-10,09:33:47.000,192,10987302,13685,0,1720604026,13035.68974370999,57.184586430004856,53464.86009576001 2024-07-10,09:33:48.000,192,10987241,14045,0,1720604027,13035.69648002,57.20573382000293,53464.81817304 2024-07-10,09:33:49.000,192,10987260,14125,0,1720604028,13035.68974370999,57.21278295000229,53464.85310864001 2024-07-10,09:33:50.000,192,10987289,14365,0,1720604029,13035.68974370999,57.26212685999781,53464.86009576001 2024-07-10,09:33:51.000,192,10987283,13965,0,1720604030,13035.73016156999,57.3114707700006,53464.86009576001 2024-07-10,09:33:52.000,192,10987264,14085,0,1720604031,13035.73689788,57.318519899999956,53464.86708288 2024-07-10,09:33:53.000,192,10987247,14165,0,1720604032,13035.763843119996,57.34671642000467,53464.86708288 2024-07-10,09:33:54.000,192,10987289,14045,0,1720604033,13035.790788359991,57.40310945999954,53464.88105712001 2024-07-10,09:33:55.000,192,10987308,14245,0,1720604034,13035.77057942999,57.374912940002105,53464.90201848001 2024-07-10,09:33:56.000,192,10987255,14125,0,1720604035,13035.8177336,57.424256850004895,53464.93695408 2024-07-10,09:33:57.000,192,10987260,14245,0,1720604036,13035.810997289991,57.48064988999977,53464.96490256 2024-07-10,09:33:58.000,192,10987291,14245,0,1720604037,13035.824469909996,57.53704293000192,53464.93695408 2024-07-10,09:33:59.000,192,10987262,14205,0,1720604038,13035.83794253,57.56523944999935,53464.93695408 2024-07-10,09:34:00.000,192,10987276,14045,0,1720604039,13035.824469909996,57.6216324900015,53464.96490256 2024-07-10,09:34:01.000,192,10987300,14405,0,1720604040,13035.83794253,57.62868162000086,53464.888044240004 2024-07-10,09:34:02.000,192,10987256,14205,0,1720604041,13035.79752467,57.67802553000365,53464.86708288 2024-07-10,09:34:03.000,192,10987248,13565,0,1720604042,13035.804260979996,57.69212379000237,53464.90201848001 2024-07-10,09:34:04.000,192,10987257,14205,0,1720604043,13035.79752467,57.70622205000109,53464.888044240004 2024-07-10,09:34:05.000,192,10987291,14085,0,1720604044,13035.79752467,57.769664220002596,53464.88105712001 2024-07-10,09:34:06.000,192,10987230,14245,0,1720604045,13035.790788359991,57.840155520003464,53464.92996696001 2024-07-10,09:34:07.000,192,10987247,14485,0,1720604046,13035.790788359991,57.840155520003464,53464.96490256 2024-07-10,09:34:08.000,192,10987225,14285,0,1720604047,13035.75710681,57.84720465000282,53464.91599272 2024-07-10,09:34:09.000,192,10987286,14125,0,1720604048,13035.763843119996,57.903597689997696,53464.839134400005 2024-07-10,09:34:10.000,192,10987245,14005,0,1720604049,13035.73016156999,57.94589247000113,53464.88105712001 2024-07-10,09:34:11.000,192,10987324,14405,0,1720604050,13035.70995263999,58.002285510003276,53464.91599272 2024-07-10,09:34:12.000,192,10987305,14165,0,1720604051,13035.70995263999,58.04458028999943,53464.957915440005 2024-07-10,09:34:13.000,192,10987268,13645,0,1720604052,13035.64932584999,58.0798259400035,53464.88105712001 2024-07-10,09:34:14.000,192,10987306,14445,0,1720604053,13035.65606216,58.10802246000094,53464.92297984 2024-07-10,09:34:15.000,192,10987311,14045,0,1720604054,13035.63585323,58.129169849999016,53464.888044240004 2024-07-10,09:34:16.000,192,10987246,14045,0,1720604055,13035.581962749995,58.17146463000245,53464.92297984 2024-07-10,09:34:17.000,192,10987252,14165,0,1720604056,13035.54828119999,58.2137594099986,53464.86009576001 2024-07-10,09:34:18.000,192,10987232,13725,0,1720604057,13035.54828119999,58.27720158000011,53464.88105712001 2024-07-10,09:34:19.000,192,10987254,14405,0,1720604058,13035.521335959995,58.29834896999819,53464.92297984 2024-07-10,09:34:20.000,192,10987328,13685,0,1720604059,13035.460709169995,58.34769288000098,53464.9439412 2024-07-10,09:34:21.000,192,10987243,14245,0,1720604060,13035.460709169995,58.34769288000098,53464.91599272 2024-07-10,09:34:22.000,192,10987302,14365,0,1720604061,13035.45397286,58.418184180001845,53464.909005600006 2024-07-10,09:34:23.000,192,10987202,14085,0,1720604062,13035.379873449994,58.43933156999992,53464.90201848001 2024-07-10,09:34:24.000,192,10987257,13685,0,1720604063,13035.379873449994,58.425233310001204,53464.89503136 2024-07-10,09:34:25.000,192,10987244,13965,0,1720604064,13035.359664519994,58.48162635000335,53464.87407 2024-07-10,09:34:26.000,192,10987246,13685,0,1720604065,13035.34619189999,58.474577220003994,53464.87407 2024-07-10,09:34:27.000,192,10987278,14005,0,1720604066,13035.339455589994,58.49572461000207,53464.87407 2024-07-10,09:34:28.000,192,10987204,14045,0,1720604067,13035.312510349999,58.52392112999951,53464.839134400005 2024-07-10,09:34:29.000,192,10987249,14125,0,1720604068,13035.285565109989,58.55211765000422,53464.90201848001 2024-07-10,09:34:30.000,192,10987261,14405,0,1720604069,13035.251883559999,58.58031417000166,53464.86009576001 2024-07-10,09:34:31.000,192,10987243,13885,0,1720604070,13035.238410939994,58.587363300001016,53464.888044240004 2024-07-10,09:34:32.000,192,10987229,14045,0,1720604071,13035.245147249989,58.594412430000375,53464.85310864001 2024-07-10,09:34:33.000,192,10987220,14245,0,1720604072,13035.211465699998,58.60851068999909,53464.839134400005 2024-07-10,09:34:34.000,192,10987250,14045,0,1720604073,13035.197993079993,58.60851068999909,53464.89503136 2024-07-10,09:34:35.000,192,10987227,13885,0,1720604074,13035.191256769998,58.601461559999734,53464.92996696001 2024-07-10,09:34:36.000,192,10987225,13925,0,1720604075,13035.164311529988,58.60851068999909,53464.909005600006 2024-07-10,09:34:37.000,192,10987277,14325,0,1720604076,13035.157575219993,58.5732650400023,53464.9439412 2024-07-10,09:34:38.000,192,10987216,13765,0,1720604077,13035.130629979998,58.636707210003806,53464.92996696001 2024-07-10,09:34:39.000,192,10987270,13885,0,1720604078,13035.157575219993,58.61555981999845,53464.91599272 2024-07-10,09:34:40.000,192,10987212,13925,0,1720604079,13035.150838909998,58.594412430000375,53464.9439412 2024-07-10,09:34:41.000,192,10987250,13885,0,1720604080,13035.103684739988,58.60851068999909,53464.909005600006 2024-07-10,09:34:42.000,192,10987227,13645,0,1720604081,13035.137366289993,58.594412430000375,53464.92297984 2024-07-10,09:34:43.000,192,10987230,14165,0,1720604082,13035.171047839998,58.594412430000375,53464.88105712001 2024-07-10,09:34:44.000,192,10987237,14045,0,1720604083,13035.144102599988,58.5732650400023,53464.92297984 2024-07-10,09:34:45.000,192,10987224,13845,0,1720604084,13035.130629979998,58.55211765000422,53464.83214728001 2024-07-10,09:34:46.000,192,10987221,13645,0,1720604085,13035.150838909998,58.51687200000015,53464.88105712001 2024-07-10,09:34:47.000,192,10987206,13885,0,1720604086,13035.117157359993,58.53097025999887,53464.83214728001 2024-07-10,09:34:48.000,192,10987204,13725,0,1720604087,13035.150838909998,58.50277374000143,53464.83214728001 2024-07-10,09:34:49.000,192,10987208,13605,0,1720604088,13035.171047839998,58.474577220003994,53464.83214728001 2024-07-10,09:34:50.000,192,10987251,13725,0,1720604089,13035.164311529988,58.467528090004635,53464.888044240004 2024-07-10,09:34:51.000,192,10987238,14005,0,1720604090,13035.171047839998,58.48162635000335,53464.92297984 2024-07-10,09:34:52.000,192,10987231,14085,0,1720604091,13035.197993079993,58.43933156999992,53464.86708288 2024-07-10,09:34:53.000,192,10987235,14365,0,1720604092,13035.171047839998,58.43228244000056,53464.839134400005 2024-07-10,09:34:54.000,192,10987254,13645,0,1720604093,13035.191256769998,58.404085920003126,53464.85310864001 2024-07-10,09:34:55.000,192,10987253,14045,0,1720604094,13035.238410939994,58.411135050002486,53464.92297984 2024-07-10,09:34:56.000,192,10987227,13685,0,1720604095,13035.224938319989,58.45342982999864,53464.86009576001 2024-07-10,09:34:57.000,192,10987258,13725,0,1720604096,13035.211465699998,58.404085920003126,53464.81817304 2024-07-10,09:34:58.000,192,10987225,13805,0,1720604097,13035.171047839998,58.39703679000377,53464.86708288 2024-07-10,09:34:59.000,192,10987230,14165,0,1720604098,13035.258619869994,58.375889399998414,53464.82516016 2024-07-10,09:35:00.000,192,10987209,14365,0,1720604099,13035.224938319989,58.418184180001845,53464.81118592001 2024-07-10,09:35:01.000,192,10987235,13765,0,1720604100,13035.238410939994,58.411135050002486,53464.79721168 2024-07-10,09:35:02.000,192,10987243,14165,0,1720604101,13035.245147249989,58.44638069999928,53464.83214728001 2024-07-10,09:35:03.000,192,10987309,14205,0,1720604102,13035.197993079993,58.43228244000056,53464.76227608001 2024-07-10,09:35:04.000,192,10987212,14365,0,1720604103,13035.204729389989,58.43933156999992,53464.79721168 2024-07-10,09:35:05.000,192,10987240,13845,0,1720604104,13035.204729389989,58.44638069999928,53464.79721168 2024-07-10,09:35:06.000,192,10987245,14205,0,1720604105,13035.204729389989,58.474577220003994,53464.8041988 2024-07-10,09:35:07.000,192,10987237,14325,0,1720604106,13035.184520459989,58.44638069999928,53464.73432760001 2024-07-10,09:35:08.000,192,10987274,14165,0,1720604107,13035.211465699998,58.425233310001204,53464.71336624001 2024-07-10,09:35:09.000,192,10987239,13845,0,1720604108,13035.211465699998,58.474577220003994,53464.741314720006 2024-07-10,09:35:10.000,192,10987226,13885,0,1720604109,13035.211465699998,58.474577220003994,53464.741314720006 2024-07-10,09:35:11.000,192,10987260,13765,0,1720604110,13035.177784149993,58.467528090004635,53464.71336624001 2024-07-10,09:35:12.000,192,10987234,13805,0,1720604111,13035.137366289993,58.460478959998,53464.76227608001 2024-07-10,09:35:13.000,192,10987270,13645,0,1720604112,13035.130629979998,58.474577220003994,53464.72734048 2024-07-10,09:35:14.000,192,10987250,13925,0,1720604113,13035.157575219993,58.45342982999864,53464.72734048 2024-07-10,09:35:15.000,192,10987196,14285,0,1720604114,13035.144102599988,58.460478959998,53464.72734048 2024-07-10,09:35:16.000,192,10987201,13885,0,1720604115,13035.130629979998,58.474577220003994,53464.70637912 2024-07-10,09:35:17.000,192,10987250,14125,0,1720604116,13035.117157359993,58.48867548000271,53464.7692632 2024-07-10,09:35:18.000,192,10987240,13365,0,1720604117,13035.096948429993,58.49572461000207,53464.71336624001 2024-07-10,09:35:19.000,192,10987214,13925,0,1720604118,13035.090212119998,58.50277374000143,53464.72734048 2024-07-10,09:35:20.000,192,10987206,14125,0,1720604119,13035.076739499993,58.49572461000207,53464.68541776001 2024-07-10,09:35:21.000,192,10987237,13725,0,1720604120,13035.076739499993,58.474577220003994,53464.671443520005 2024-07-10,09:35:22.000,192,10987229,13925,0,1720604121,13035.002640090002,58.48867548000271,53464.60855944 2024-07-10,09:35:23.000,192,10987255,14405,0,1720604122,13035.009376399998,58.45342982999864,53464.622533680005 2024-07-10,09:35:24.000,192,10987217,13725,0,1720604123,13035.009376399998,58.45342982999864,53464.65048216 2024-07-10,09:35:25.000,192,10987217,14365,0,1720604124,13034.995903779993,58.45342982999864,53464.6295208 2024-07-10,09:35:26.000,192,10987221,13965,0,1720604125,13035.002640090002,58.425233310001204,53464.5596496 2024-07-10,09:35:27.000,192,10987235,13765,0,1720604126,13034.968958539997,58.425233310001204,53464.58061096 2024-07-10,09:35:28.000,192,10987254,14085,0,1720604127,13034.995903779993,58.418184180001845,53464.59458520001 2024-07-10,09:35:29.000,192,10987244,13845,0,1720604128,13034.982431160002,58.43228244000056,53464.58759808 2024-07-10,09:35:30.000,192,10987194,14405,0,1720604129,13034.975694849993,58.39703679000377,53464.5596496 2024-07-10,09:35:31.000,192,10987240,13765,0,1720604130,13034.948749609997,58.418184180001845,53464.56663672001 2024-07-10,09:35:32.000,192,10987256,14085,0,1720604131,13034.968958539997,58.404085920003126,53464.58759808 2024-07-10,09:35:33.000,192,10987268,14365,0,1720604132,13034.962222230002,58.38998766000441,53464.573623840006 2024-07-10,09:35:34.000,192,10987221,14485,0,1720604133,13034.982431160002,58.361791139999696,53464.53868824 2024-07-10,09:35:35.000,192,10987257,13805,0,1720604134,13034.962222230002,58.33359462000226,53464.51772688001 2024-07-10,09:35:36.000,192,10987241,13645,0,1720604135,13034.989167469997,58.31244723000418,53464.52471400001 2024-07-10,09:35:37.000,192,10987256,14125,0,1720604136,13035.009376399998,58.29129983999883,53464.46881704 2024-07-10,09:35:38.000,192,10987267,14565,0,1720604137,13035.043057950003,58.29129983999883,53464.51073976 2024-07-10,09:35:39.000,192,10987253,14205,0,1720604138,13035.036321639993,58.27015245000075,53464.51772688001 2024-07-10,09:35:40.000,192,10987287,13885,0,1720604139,13035.083475809988,58.25605419000203,53464.49676552001 2024-07-10,09:35:41.000,192,10987284,14245,0,1720604140,13035.070003189998,58.241955930003314,53464.54567536001 2024-07-10,09:35:42.000,192,10987261,14205,0,1720604141,13035.117157359993,58.26310332000139,53464.56663672001 2024-07-10,09:35:43.000,192,10987247,14365,0,1720604142,13035.130629979998,58.22080853999796,53464.552662480004 2024-07-10,09:35:44.000,192,10987295,13925,0,1720604143,13035.164311529988,58.22080853999796,53464.53868824 2024-07-10,09:35:45.000,192,10987252,14205,0,1720604144,13035.150838909998,58.234906800003955,53464.58759808 2024-07-10,09:35:46.000,192,10987327,14405,0,1720604145,13035.218202009994,58.234906800003955,53464.56663672001 2024-07-10,09:35:47.000,192,10987313,14325,0,1720604146,13035.245147249989,58.234906800003955,53464.573623840006 2024-07-10,09:35:48.000,192,10987243,14405,0,1720604147,13035.238410939994,58.241955930003314,53464.552662480004 2024-07-10,09:35:49.000,192,10987306,13885,0,1720604148,13035.312510349999,58.25605419000203,53464.552662480004 2024-07-10,09:35:50.000,192,10987231,14245,0,1720604149,13035.34619189999,58.30539810000482,53464.61554656001 2024-07-10,09:35:51.000,192,10987295,13805,0,1720604150,13035.352928209999,58.31949636000354,53464.5596496 2024-07-10,09:35:52.000,192,10987264,13965,0,1720604151,13035.36640082999,58.34769288000098,53464.5596496 2024-07-10,09:35:53.000,192,10987299,13965,0,1720604152,13035.36640082999,58.33359462000226,53464.58759808 2024-07-10,09:35:54.000,192,10987283,14165,0,1720604153,13035.40681868999,58.375889399998414,53464.59458520001 2024-07-10,09:35:55.000,192,10987313,13925,0,1720604154,13035.480918099995,58.411135050002486,53464.56663672001 2024-07-10,09:35:56.000,192,10987232,14005,0,1720604155,13035.48765440999,58.43228244000056,53464.622533680005 2024-07-10,09:35:57.000,192,10987330,14045,0,1720604156,13035.480918099995,58.45342982999864,53464.60157232 2024-07-10,09:35:58.000,192,10987260,13925,0,1720604157,13035.47418179,58.51687200000015,53464.61554656001 2024-07-10,09:35:59.000,192,10987264,13725,0,1720604158,13035.50786333999,58.54506852000486,53464.65746928 2024-07-10,09:36:00.000,192,10987263,14085,0,1720604159,13035.480918099995,58.587363300001016,53464.61554656001 2024-07-10,09:36:01.000,192,10987272,14205,0,1720604160,13035.501127029995,58.61555981999845,53464.63650792 2024-07-10,09:36:02.000,192,10987282,14445,0,1720604161,13035.47418179,58.643756340003165,53464.65746928 2024-07-10,09:36:03.000,192,10987318,14685,0,1720604162,13035.48765440999,58.6719528600006,53464.61554656001 2024-07-10,09:36:04.000,192,10987267,14165,0,1720604163,13035.521335959995,58.70719851000467,53464.573623840006 2024-07-10,09:36:05.000,192,10987303,14045,0,1720604164,13035.521335959995,58.72129677000339,53464.64349504001 2024-07-10,09:36:06.000,192,10987306,14245,0,1720604165,13035.50786333999,58.79883720000362,53464.71336624001 2024-07-10,09:36:07.000,192,10987251,14085,0,1720604166,13035.53480858,58.84113197999977,53464.699392 2024-07-10,09:36:08.000,192,10987249,14365,0,1720604167,13035.51459965,58.86227936999785,53464.699392 2024-07-10,09:36:09.000,192,10987286,14485,0,1720604168,13035.51459965,58.90457415000128,53464.699392 2024-07-10,09:36:10.000,192,10987272,14365,0,1720604169,13035.55501751,58.8834267600032,53464.70637912 2024-07-10,09:36:11.000,192,10987319,14325,0,1720604170,13035.54828119999,58.92572153999936,53464.67843064 2024-07-10,09:36:12.000,192,10987309,13765,0,1720604171,13035.581962749995,58.93277066999872,53464.77625032 2024-07-10,09:36:13.000,192,10987264,13925,0,1720604172,13035.56849012999,58.98211458000151,53464.699392 2024-07-10,09:36:14.000,192,10987302,13925,0,1720604173,13035.59543537,58.96096719000343,53464.78323744001 2024-07-10,09:36:15.000,192,10987260,14045,0,1720604174,13035.58869905999,58.98211458000151,53464.72734048 2024-07-10,09:36:16.000,192,10987275,14165,0,1720604175,13035.622380609995,58.98211458000151,53464.75528896 2024-07-10,09:36:17.000,192,10987307,14165,0,1720604176,13035.63585323,58.996212840000226,53464.78323744001 2024-07-10,09:36:18.000,192,10987241,14165,0,1720604177,13035.65606216,58.97506545000215,53464.81118592001 2024-07-10,09:36:19.000,192,10987252,14165,0,1720604178,13035.68974370999,58.996212840000226,53464.86009576001 2024-07-10,09:36:20.000,192,10987234,14365,0,1720604179,13035.66953477999,59.010311099998944,53464.7692632 2024-07-10,09:36:21.000,192,10987272,14205,0,1720604180,13035.70995263999,58.96096719000343,53464.79721168 2024-07-10,09:36:22.000,192,10987322,14445,0,1720604181,13035.73016156999,58.96801632000279,53464.8041988 2024-07-10,09:36:23.000,192,10987280,14165,0,1720604182,13035.804260979996,58.95391806000407,53464.78323744001 2024-07-10,09:36:24.000,192,10987266,14125,0,1720604183,13035.790788359991,58.95391806000407,53464.74830184 2024-07-10,09:36:25.000,192,10987277,14045,0,1720604184,13035.871624079991,58.90457415000128,53464.78323744001 2024-07-10,09:36:26.000,192,10987276,14405,0,1720604185,13035.918778250001,58.89752502000192,53464.85310864001 2024-07-10,09:36:27.000,192,10987303,14325,0,1720604186,13035.972668729992,58.89752502000192,53464.82516016 2024-07-10,09:36:28.000,192,10987289,14205,0,1720604187,13036.019822900002,58.86227936999785,53464.839134400005 2024-07-10,09:36:29.000,192,10987288,14205,0,1720604188,13036.066977069997,58.84818110999913,53464.82516016 2024-07-10,09:36:30.000,192,10987334,13925,0,1720604189,13036.120867550002,58.819984590001695,53464.85310864001 2024-07-10,09:36:31.000,192,10987250,14245,0,1720604190,13036.181494340002,58.84818110999913,53464.909005600006 2024-07-10,09:36:32.000,192,10987320,14005,0,1720604191,13036.269066369998,58.80588633000298,53464.9439412 2024-07-10,09:36:33.000,192,10987257,14485,0,1720604192,13036.269066369998,58.777689809998265,53464.95092832001 2024-07-10,09:36:34.000,192,10987266,14165,0,1720604193,13036.316220539993,58.74244416000147,53464.98586392 2024-07-10,09:36:35.000,192,10987292,13925,0,1720604194,13036.370111019998,58.75654242000019,53465.0138124 2024-07-10,09:36:36.000,192,10987281,14005,0,1720604195,13036.403792569989,58.763591549999546,53465.04874800001 2024-07-10,09:36:37.000,192,10987278,14565,0,1720604196,13036.444210429989,58.74949329000083,53465.06272224 2024-07-10,09:36:38.000,192,10987317,14485,0,1720604197,13036.450946739998,58.770640679998905,53465.055735120004 2024-07-10,09:36:39.000,192,10987301,14245,0,1720604198,13036.491364599999,58.74949329000083,53465.06970936001 2024-07-10,09:36:40.000,192,10987260,14285,0,1720604199,13036.518309839994,58.770640679998905,53465.13259344 2024-07-10,09:36:41.000,192,10987218,14045,0,1720604200,13036.525046149989,58.74949329000083,53465.09067072 2024-07-10,09:36:42.000,192,10987287,14205,0,1720604201,13036.531782459999,58.777689809998265,53465.14656768001 2024-07-10,09:36:43.000,192,10987285,14285,0,1720604202,13036.58567293999,58.72129677000339,53465.16752904001 2024-07-10,09:36:44.000,192,10987243,14525,0,1720604203,13036.599145559994,58.74244416000147,53465.174516160005 2024-07-10,09:36:45.000,192,10987311,14525,0,1720604204,13036.62609079999,58.763591549999546,53465.174516160005 2024-07-10,09:36:46.000,192,10987244,14885,0,1720604205,13036.66650865999,58.777689809998265,53465.223426000004 2024-07-10,09:36:47.000,192,10987277,14285,0,1720604206,13036.64629972999,58.79883720000362,53465.223426000004 2024-07-10,09:36:48.000,192,10987254,14565,0,1720604207,13036.659772349994,58.7847389400049,53465.23740024001 2024-07-10,09:36:49.000,192,10987276,14885,0,1720604208,13036.700190209995,58.812935460002336,53465.3282328 2024-07-10,09:36:50.000,192,10987288,14085,0,1720604209,13036.65303604,58.834082850000414,53465.342207040005 2024-07-10,09:36:51.000,192,10987284,13765,0,1720604210,13036.700190209995,58.84818110999913,53465.42605248 2024-07-10,09:36:52.000,192,10987276,14085,0,1720604211,13036.700190209995,58.85523023999849,53465.47496232 2024-07-10,09:36:53.000,192,10987283,14365,0,1720604212,13036.73387176,58.85523023999849,53465.45400096001 2024-07-10,09:36:54.000,192,10987293,13845,0,1720604213,13036.72713544999,58.85523023999849,53465.45400096001 2024-07-10,09:36:55.000,192,10987290,14565,0,1720604214,13036.76755330999,58.89752502000192,53465.412078240006 2024-07-10,09:36:56.000,192,10987295,14365,0,1720604215,13036.75408069,58.86227936999785,53465.4679752 2024-07-10,09:36:57.000,192,10987267,14005,0,1720604216,13036.71366283,58.92572153999936,53465.48893656 2024-07-10,09:36:58.000,192,10987234,14245,0,1720604217,13036.70692651999,58.94686893000471,53465.44701384 2024-07-10,09:36:59.000,192,10987264,13965,0,1720604218,13036.72713544999,58.96801632000279,53465.47496232 2024-07-10,09:37:00.000,192,10987291,14005,0,1720604219,13036.720399139995,58.96096719000343,53465.48893656 2024-07-10,09:37:01.000,192,10987206,14205,0,1720604220,13036.73387176,58.98916371000087,53465.509897920005 2024-07-10,09:37:02.000,192,10987258,13925,0,1720604221,13036.70692651999,58.98211458000151,53465.48194944001 2024-07-10,09:37:03.000,192,10987289,14365,0,1720604222,13036.66650865999,58.98916371000087,53465.44701384 2024-07-10,09:37:04.000,192,10987203,14125,0,1720604223,13036.700190209995,59.003261969999585,53465.55182064001 2024-07-10,09:37:05.000,192,10987212,14045,0,1720604224,13036.679981279995,59.02440935999766,53465.53085928001 2024-07-10,09:37:06.000,192,10987217,13925,0,1720604225,13036.68671758999,59.010311099998944,53465.523872159996 2024-07-10,09:37:07.000,192,10987252,14005,0,1720604226,13036.720399139995,59.045556750003016,53465.558807760004 2024-07-10,09:37:08.000,192,10987274,14085,0,1720604227,13036.700190209995,58.996212840000226,53465.51688504 2024-07-10,09:37:09.000,192,10987206,14165,0,1720604228,13036.66650865999,58.98916371000087,53465.51688504 2024-07-10,09:37:10.000,192,10987243,14285,0,1720604229,13036.720399139995,59.02440935999766,53465.51688504 2024-07-10,09:37:11.000,192,10987271,14005,0,1720604230,13036.73387176,59.010311099998944,53465.50291080001 2024-07-10,09:37:12.000,192,10987220,14325,0,1720604231,13036.73387176,59.010311099998944,53465.44002672 2024-07-10,09:37:13.000,192,10987253,14005,0,1720604232,13036.679981279995,58.996212840000226,53465.45400096001 2024-07-10,09:37:14.000,192,10987256,13845,0,1720604233,13036.71366283,58.98916371000087,53465.49592368 2024-07-10,09:37:15.000,192,10987243,13925,0,1720604234,13036.6934539,59.010311099998944,53465.48893656 2024-07-10,09:37:16.000,192,10987216,13725,0,1720604235,13036.700190209995,58.97506545000215,53465.45400096001 2024-07-10,09:37:17.000,192,10987246,14325,0,1720604236,13036.70692651999,58.96096719000343,53465.44002672 2024-07-10,09:37:18.000,192,10987296,14565,0,1720604237,13036.720399139995,58.94686893000471,53465.54483352 2024-07-10,09:37:19.000,192,10987209,13845,0,1720604238,13036.70692651999,58.93277066999872,53465.50291080001 2024-07-10,09:37:20.000,192,10987230,14405,0,1720604239,13036.6934539,58.91867241,53465.412078240006 2024-07-10,09:37:21.000,192,10987224,14285,0,1720604240,13036.64629972999,58.93277066999872,53465.37714264 2024-07-10,09:37:22.000,192,10987277,14405,0,1720604241,13036.700190209995,58.92572153999936,53465.41906536 2024-07-10,09:37:23.000,192,10987251,14605,0,1720604242,13036.6934539,58.91867241,53465.44701384 2024-07-10,09:37:24.000,192,10987241,14365,0,1720604243,13036.68671758999,58.93981979999808,53465.38412976001 2024-07-10,09:37:25.000,192,10987226,14245,0,1720604244,13036.70692651999,58.93277066999872,53465.391116880004 2024-07-10,09:37:26.000,192,10987223,14365,0,1720604245,13036.720399139995,58.89047589000256,53465.42605248 2024-07-10,09:37:27.000,192,10987246,14325,0,1720604246,13036.66650865999,58.91162328000064,53465.43303960001 2024-07-10,09:37:28.000,192,10987320,14325,0,1720604247,13036.72713544999,58.89047589000256,53465.45400096001 2024-07-10,09:37:29.000,192,10987259,14725,0,1720604248,13036.65303604,58.8834267600032,53465.44002672 2024-07-10,09:37:30.000,192,10987224,14165,0,1720604249,13036.65303604,58.89752502000192,53465.4679752 2024-07-10,09:37:31.000,192,10987202,14285,0,1720604250,13036.65303604,58.89752502000192,53465.44002672 2024-07-10,09:37:32.000,192,10987253,14045,0,1720604251,13036.639563419994,58.876377630003844,53465.50291080001 2024-07-10,09:37:33.000,192,10987257,14525,0,1720604252,13036.61261818,58.876377630003844,53465.398104 2024-07-10,09:37:34.000,192,10987192,14405,0,1720604253,13036.619354489994,58.90457415000128,53465.49592368 2024-07-10,09:37:35.000,192,10987234,14085,0,1720604254,13036.63282711,58.89752502000192,53465.5378464 2024-07-10,09:37:36.000,192,10987241,14445,0,1720604255,13036.61261818,58.90457415000128,53465.44701384 2024-07-10,09:37:37.000,192,10987252,14125,0,1720604256,13036.60588186999,58.89047589000256,53465.44701384 2024-07-10,09:37:38.000,192,10987277,14045,0,1720604257,13036.60588186999,58.89752502000192,53465.48893656 2024-07-10,09:37:39.000,192,10987234,14485,0,1720604258,13036.58567293999,58.91162328000064,53465.49592368 2024-07-10,09:37:40.000,192,10987232,14285,0,1720604259,13036.578936629994,58.89752502000192,53465.4679752 2024-07-10,09:37:41.000,192,10987229,14205,0,1720604260,13036.551991389999,58.90457415000128,53465.391116880004 2024-07-10,09:37:42.000,192,10987257,14765,0,1720604261,13036.504837219989,58.91162328000064,53465.460988080005 2024-07-10,09:37:43.000,192,10987241,14125,0,1720604262,13036.491364599999,58.8834267600032,53465.460988080005 2024-07-10,09:37:44.000,192,10987234,14205,0,1720604263,13036.457683049994,58.91867241,53465.42605248 2024-07-10,09:37:45.000,192,10987240,14405,0,1720604264,13036.457683049994,58.93277066999872,53465.45400096001 2024-07-10,09:37:46.000,192,10987234,14285,0,1720604265,13036.410528879998,58.93277066999872,53465.460988080005 2024-07-10,09:37:47.000,192,10987285,14085,0,1720604266,13036.363374709988,58.96096719000343,53465.391116880004 2024-07-10,09:37:48.000,192,10987268,14565,0,1720604267,13036.316220539993,58.96801632000279,53465.40509112001 2024-07-10,09:37:49.000,192,10987281,13805,0,1720604268,13036.302747919988,58.97506545000215,53465.42605248 2024-07-10,09:37:50.000,192,10987226,14485,0,1720604269,13036.282538990003,58.996212840000226,53465.391116880004 2024-07-10,09:37:51.000,192,10987264,14405,0,1720604270,13036.309484229998,59.0314584900043,53465.41906536 2024-07-10,09:37:52.000,192,10987249,13365,0,1720604271,13036.275802679993,59.0173602299983,53465.34919416 2024-07-10,09:37:53.000,192,10987249,14205,0,1720604272,13036.242121130002,59.02440935999766,53465.44701384 2024-07-10,09:37:54.000,192,10987246,13965,0,1720604273,13036.221912200002,59.045556750003016,53465.398104 2024-07-10,09:37:55.000,192,10987229,14005,0,1720604274,13036.188230649997,59.059655010001734,53465.342207040005 2024-07-10,09:37:56.000,192,10987224,13845,0,1720604275,13036.168021719997,59.052605880002375,53465.37714264 2024-07-10,09:37:57.000,192,10987273,14005,0,1720604276,13036.147812789997,59.06670414000109,53465.356181279996 2024-07-10,09:37:58.000,192,10987229,13925,0,1720604277,13036.120867550002,59.045556750003016,53465.412078240006 2024-07-10,09:37:59.000,192,10987242,13885,0,1720604278,13036.100658620002,59.06670414000109,53465.34919416 2024-07-10,09:38:00.000,192,10987235,13525,0,1720604279,13036.120867550002,59.11604805000388,53465.3282328 2024-07-10,09:38:01.000,192,10987245,14125,0,1720604280,13036.087185999997,59.09490065999853,53465.30028432 2024-07-10,09:38:02.000,192,10987215,14205,0,1720604281,13036.060240760002,59.10194978999789,53465.28631008001 2024-07-10,09:38:03.000,192,10987257,14485,0,1720604282,13036.006350279997,59.10194978999789,53465.293297200005 2024-07-10,09:38:04.000,192,10987258,13885,0,1720604283,13036.006350279997,59.108998920004524,53465.27932296 2024-07-10,09:38:05.000,192,10987255,14285,0,1720604284,13036.013086589992,59.14424457000132,53465.27932296 2024-07-10,09:38:06.000,192,10987208,14005,0,1720604285,13035.959196110001,59.14424457000132,53465.27932296 2024-07-10,09:38:07.000,192,10987254,14125,0,1720604286,13035.952459799992,59.108998920004524,53465.26534872001 2024-07-10,09:38:08.000,192,10987247,14285,0,1720604287,13035.898569320001,59.13719544000196,53465.23740024001 2024-07-10,09:38:09.000,192,10987244,14045,0,1720604288,13035.898569320001,59.15129370000068,53465.188490399996 2024-07-10,09:38:10.000,192,10987274,13965,0,1720604289,13035.858151460001,59.13719544000196,53465.174516160005 2024-07-10,09:38:11.000,192,10987253,14165,0,1720604290,13035.83794253,59.14424457000132,53465.16752904001 2024-07-10,09:38:12.000,192,10987246,14325,0,1720604291,13035.824469909996,59.15129370000068,53465.23740024001 2024-07-10,09:38:13.000,192,10987269,13845,0,1720604292,13035.810997289991,59.12309718000324,53465.16752904001 2024-07-10,09:38:14.000,192,10987251,14205,0,1720604293,13035.851415149991,59.13719544000196,53465.174516160005 2024-07-10,09:38:15.000,192,10987267,14125,0,1720604294,13035.810997289991,59.1653919599994,53465.174516160005 2024-07-10,09:38:16.000,192,10987241,13725,0,1720604295,13035.8177336,59.179490219998115,53465.188490399996 2024-07-10,09:38:17.000,192,10987281,14205,0,1720604296,13035.810997289991,59.14424457000132,53465.11163208 2024-07-10,09:38:18.000,192,10987225,14285,0,1720604297,13035.810997289991,59.13719544000196,53465.174516160005 2024-07-10,09:38:19.000,192,10987241,14125,0,1720604298,13035.804260979996,59.1301463100026,53465.16054192 2024-07-10,09:38:20.000,192,10987269,14125,0,1720604299,13035.810997289991,59.12309718000324,53465.16054192 2024-07-10,09:38:21.000,192,10987248,14485,0,1720604300,13035.79752467,59.11604805000388,53465.14656768001 2024-07-10,09:38:22.000,192,10987245,14165,0,1720604301,13035.77731574,59.13719544000196,53465.10464496 2024-07-10,09:38:23.000,192,10987268,14525,0,1720604302,13035.763843119996,59.11604805000388,53465.125606320005 2024-07-10,09:38:24.000,192,10987275,14045,0,1720604303,13035.743634189996,59.1301463100026,53465.1535548 2024-07-10,09:38:25.000,192,10987207,14285,0,1720604304,13035.75037049999,59.15129370000068,53465.11861920001 2024-07-10,09:38:26.000,192,10987261,14045,0,1720604305,13035.75037049999,59.12309718000324,53465.14656768001 2024-07-10,09:38:27.000,192,10987261,13965,0,1720604306,13035.75037049999,59.11604805000388,53465.125606320005 2024-07-10,09:38:28.000,192,10987260,14365,0,1720604307,13035.73689788,59.11604805000388,53465.11861920001 2024-07-10,09:38:29.000,192,10987247,14325,0,1720604308,13035.71668895,59.15834283000004,53465.04176088 2024-07-10,09:38:30.000,192,10987264,14405,0,1720604309,13035.67627109,59.08785152999917,53465.02778664001 2024-07-10,09:38:31.000,192,10987267,14205,0,1720604310,13035.68974370999,59.08785152999917,53465.0836836 2024-07-10,09:38:32.000,192,10987257,14205,0,1720604311,13035.67627109,59.09490065999853,53465.04176088 2024-07-10,09:38:33.000,192,10987268,14085,0,1720604312,13035.64932584999,59.10194978999789,53465.04176088 2024-07-10,09:38:34.000,192,10987278,14325,0,1720604313,13035.64932584999,59.08080239999981,53465.04176088 2024-07-10,09:38:35.000,192,10987231,14165,0,1720604314,13035.59543537,59.1301463100026,53465.06970936001 2024-07-10,09:38:36.000,192,10987288,14045,0,1720604315,13035.58869905999,59.11604805000388,53465.04176088 2024-07-10,09:38:37.000,192,10987259,14445,0,1720604316,13035.57522644,59.10194978999789,53464.96490256 2024-07-10,09:38:38.000,192,10987286,14565,0,1720604317,13035.58869905999,59.06670414000109,53465.02079952001 2024-07-10,09:38:39.000,192,10987228,13885,0,1720604318,13035.54828119999,59.052605880002375,53465.006825280005 2024-07-10,09:38:40.000,192,10987269,14085,0,1720604319,13035.561753819995,59.02440935999766,53464.97887680001 2024-07-10,09:38:41.000,192,10987269,14005,0,1720604320,13035.52807226999,59.02440935999766,53465.006825280005 2024-07-10,09:38:42.000,192,10987213,14565,0,1720604321,13035.541544889995,59.010311099998944,53464.957915440005 2024-07-10,09:38:43.000,192,10987266,14285,0,1720604322,13035.55501751,58.97506545000215,53464.89503136 2024-07-10,09:38:44.000,192,10987254,14245,0,1720604323,13035.55501751,58.96096719000343,53464.96490256 2024-07-10,09:38:45.000,192,10987236,14205,0,1720604324,13035.581962749995,58.95391806000407,53464.96490256 2024-07-10,09:38:46.000,192,10987261,14165,0,1720604325,13035.541544889995,58.98916371000087,53464.96490256 2024-07-10,09:38:47.000,192,10987292,14325,0,1720604326,13035.581962749995,58.95391806000407,53464.95092832001 2024-07-10,09:38:48.000,192,10987240,14165,0,1720604327,13035.56849012999,58.93981979999808,53464.92297984 2024-07-10,09:38:49.000,192,10987259,14485,0,1720604328,13035.55501751,58.91162328000064,53464.89503136 2024-07-10,09:38:50.000,192,10987248,14485,0,1720604329,13035.57522644,58.90457415000128,53464.86708288 2024-07-10,09:38:51.000,192,10987215,13885,0,1720604330,13035.561753819995,58.869328500004485,53464.93695408 2024-07-10,09:38:52.000,192,10987259,14125,0,1720604331,13035.55501751,58.86227936999785,53464.88105712001 2024-07-10,09:38:53.000,192,10987245,13965,0,1720604332,13035.622380609995,58.819984590001695,53464.839134400005 2024-07-10,09:38:54.000,192,10987252,14365,0,1720604333,13035.62911691999,58.79178807000426,53464.87407 2024-07-10,09:38:55.000,192,10987291,13925,0,1720604334,13035.62911691999,58.770640679998905,53464.88105712001 2024-07-10,09:38:56.000,192,10987235,14085,0,1720604335,13035.642589539995,58.74949329000083,53464.86009576001 2024-07-10,09:38:57.000,192,10987255,14285,0,1720604336,13035.68974370999,58.70719851000467,53464.86708288 2024-07-10,09:38:58.000,192,10987215,14245,0,1720604337,13035.723425259996,58.68605111999932,53464.84612152 2024-07-10,09:38:59.000,192,10987224,14645,0,1720604338,13035.75710681,58.6719528600006,53464.9439412 2024-07-10,09:39:00.000,192,10987234,14525,0,1720604339,13035.77057942999,58.65785460000188,53464.888044240004 2024-07-10,09:39:01.000,192,10987258,14045,0,1720604340,13035.8177336,58.650805470002524,53464.888044240004 2024-07-10,09:39:02.000,192,10987252,14085,0,1720604341,13035.844678839996,58.66490373000124,53464.888044240004 2024-07-10,09:39:03.000,192,10987257,13725,0,1720604342,13035.851415149991,58.65785460000188,53464.93695408 2024-07-10,09:39:04.000,192,10987237,14085,0,1720604343,13035.871624079991,58.643756340003165,53464.93695408 2024-07-10,09:39:05.000,192,10987261,13645,0,1720604344,13035.878360390001,58.66490373000124,53464.87407 2024-07-10,09:39:06.000,192,10987228,14125,0,1720604345,13035.891833009991,58.66490373000124,53464.91599272 2024-07-10,09:39:07.000,192,10987263,13725,0,1720604346,13035.898569320001,58.66490373000124,53464.93695408 2024-07-10,09:39:08.000,192,10987248,14085,0,1720604347,13035.912041939991,58.650805470002524,53464.91599272 2024-07-10,09:39:09.000,192,10987264,14205,0,1720604348,13035.918778250001,58.68605111999932,53464.91599272 2024-07-10,09:39:10.000,192,10987240,14005,0,1720604349,13035.938987180001,58.70719851000467,53464.92297984 2024-07-10,09:39:11.000,192,10987234,14245,0,1720604350,13035.945723489996,58.74244416000147,53464.87407 2024-07-10,09:39:12.000,192,10987251,14165,0,1720604351,13035.932250869992,58.777689809998265,53464.97188968 2024-07-10,09:39:13.000,192,10987251,14365,0,1720604352,13035.938987180001,58.7847389400049,53464.96490256 2024-07-10,09:39:14.000,192,10987207,13725,0,1720604353,13035.912041939991,58.80588633000298,53464.97887680001 2024-07-10,09:39:15.000,192,10987198,13845,0,1720604354,13035.891833009991,58.834082850000414,53464.99285104 2024-07-10,09:39:16.000,192,10987225,14245,0,1720604355,13035.851415149991,58.89047589000256,53465.02778664001 2024-07-10,09:39:17.000,192,10987260,13765,0,1720604356,13035.83794253,58.94686893000471,53465.0138124 2024-07-10,09:39:18.000,192,10987243,14205,0,1720604357,13035.810997289991,58.95391806000407,53464.96490256 2024-07-10,09:39:19.000,192,10987245,14365,0,1720604358,13035.784052049996,58.96801632000279,53464.957915440005 2024-07-10,09:39:20.000,192,10987242,14045,0,1720604359,13035.784052049996,58.996212840000226,53465.03477376 2024-07-10,09:39:21.000,192,10987238,13925,0,1720604360,13035.784052049996,59.03850762000366,53464.99983816001 2024-07-10,09:39:22.000,192,10987301,14205,0,1720604361,13035.763843119996,59.08080239999981,53465.02778664001 2024-07-10,09:39:23.000,192,10987201,14405,0,1720604362,13035.73016156999,59.08785152999917,53465.04874800001 2024-07-10,09:39:24.000,192,10987253,14285,0,1720604363,13035.743634189996,59.1301463100026,53465.09765784001 2024-07-10,09:39:25.000,192,10987254,13565,0,1720604364,13035.68974370999,59.12309718000324,53465.02079952001 2024-07-10,09:39:26.000,192,10987274,14085,0,1720604365,13035.69648002,59.11604805000388,53464.99285104 2024-07-10,09:39:27.000,192,10987218,14365,0,1720604366,13035.683007399995,59.15129370000068,53464.98586392 2024-07-10,09:39:28.000,192,10987212,13925,0,1720604367,13035.683007399995,59.18653935000475,53464.97188968 2024-07-10,09:39:29.000,192,10987232,14245,0,1720604368,13035.64932584999,59.18653935000475,53464.98586392 2024-07-10,09:39:30.000,192,10987228,13805,0,1720604369,13035.64932584999,59.20768674000283,53464.97188968 2024-07-10,09:39:31.000,192,10987244,14205,0,1720604370,13035.65606216,59.20768674000283,53464.97188968 2024-07-10,09:39:32.000,192,10987271,13805,0,1720604371,13035.66953477999,59.21473587000219,53464.98586392 2024-07-10,09:39:33.000,192,10987240,14285,0,1720604372,13035.662798469995,59.172441089998756,53464.92996696001 2024-07-10,09:39:34.000,192,10987244,14125,0,1720604373,13035.683007399995,59.19358848000411,53464.96490256 2024-07-10,09:39:35.000,192,10987273,14245,0,1720604374,13035.723425259996,59.18653935000475,53464.89503136 2024-07-10,09:39:36.000,192,10987264,14405,0,1720604375,13035.763843119996,59.14424457000132,53464.97887680001 2024-07-10,09:39:37.000,192,10987255,14125,0,1720604376,13035.804260979996,59.13719544000196,53464.92996696001 2024-07-10,09:39:38.000,192,10987244,13965,0,1720604377,13035.858151460001,59.108998920004524,53464.92297984 2024-07-10,09:39:39.000,192,10987265,13805,0,1720604378,13035.83794253,59.08080239999981,53464.90201848001 2024-07-10,09:39:40.000,192,10987276,14165,0,1720604379,13035.912041939991,59.08080239999981,53464.957915440005 2024-07-10,09:39:41.000,192,10987246,13845,0,1720604380,13035.979405040001,59.059655010001734,53464.98586392 2024-07-10,09:39:42.000,192,10987226,14245,0,1720604381,13036.040031830002,59.02440935999766,53464.95092832001 2024-07-10,09:39:43.000,192,10987226,14445,0,1720604382,13036.087185999997,59.003261969999585,53464.95092832001 2024-07-10,09:39:44.000,192,10987239,14165,0,1720604383,13036.161285410002,58.97506545000215,53464.99285104 2024-07-10,09:39:45.000,192,10987293,13925,0,1720604384,13036.181494340002,58.98211458000151,53465.0138124 2024-07-10,09:39:46.000,192,10987265,14085,0,1720604385,13036.235384819993,58.96801632000279,53464.98586392 2024-07-10,09:39:47.000,192,10987281,13885,0,1720604386,13036.269066369998,58.95391806000407,53464.957915440005 2024-07-10,09:39:48.000,192,10987218,14205,0,1720604387,13036.349902089998,58.97506545000215,53465.0138124 2024-07-10,09:39:49.000,192,10987291,14325,0,1720604388,13036.329693159998,58.96096719000343,53464.99983816001 2024-07-10,09:39:50.000,192,10987244,14325,0,1720604389,13036.383583639989,58.93277066999872,53465.03477376 2024-07-10,09:39:51.000,192,10987250,14125,0,1720604390,13036.437474119994,58.93277066999872,53465.02778664001 2024-07-10,09:39:52.000,192,10987261,13925,0,1720604391,13036.477891979994,58.93981979999808,53465.02778664001 2024-07-10,09:39:53.000,192,10987236,14005,0,1720604392,13036.450946739998,58.93277066999872,53465.04176088 2024-07-10,09:39:54.000,192,10987295,14085,0,1720604393,13036.525046149989,58.91867241,53465.04874800001 2024-07-10,09:39:55.000,192,10987287,13725,0,1720604394,13036.511573529999,58.93981979999808,53465.04176088 2024-07-10,09:39:56.000,192,10987288,13645,0,1720604395,13036.518309839994,58.97506545000215,53465.13259344 2024-07-10,09:39:57.000,192,10987308,14245,0,1720604396,13036.525046149989,58.96801632000279,53465.09765784001 2024-07-10,09:39:58.000,192,10987199,13925,0,1720604397,13036.551991389999,59.003261969999585,53465.11163208 2024-07-10,09:39:59.000,192,10987284,13725,0,1720604398,13036.518309839994,59.010311099998944,53465.04874800001 2024-07-10,09:40:00.000,192,10987285,14645,0,1720604399,13036.531782459999,59.045556750003016,53465.06970936001 2024-07-10,09:40:01.000,192,10987254,14045,0,1720604400,13036.54525507999,59.08785152999917,53465.11163208 2024-07-10,09:40:02.000,192,10987253,14285,0,1720604401,13036.525046149989,59.1301463100026,53465.09765784001 2024-07-10,09:40:03.000,192,10987237,14085,0,1720604402,13036.511573529999,59.15129370000068,53465.0836836 2024-07-10,09:40:04.000,192,10987220,14045,0,1720604403,13036.518309839994,59.172441089998756,53465.10464496 2024-07-10,09:40:05.000,192,10987257,14245,0,1720604404,13036.504837219989,59.21473587000219,53465.174516160005 2024-07-10,09:40:06.000,192,10987231,13805,0,1720604405,13036.491364599999,59.25703064999834,53465.16752904001 2024-07-10,09:40:07.000,192,10987247,14005,0,1720604406,13036.444210429989,59.2640797799977,53465.14656768001 2024-07-10,09:40:08.000,192,10987187,13605,0,1720604407,13036.430737809998,59.285227170003054,53465.1535548 2024-07-10,09:40:09.000,192,10987251,14205,0,1720604408,13036.437474119994,59.30637456000113,53465.13259344 2024-07-10,09:40:10.000,192,10987290,14325,0,1720604409,13036.397056259993,59.32047281999985,53465.11861920001 2024-07-10,09:40:11.000,192,10987275,14125,0,1720604410,13036.410528879998,59.32752194999921,53465.13958056 2024-07-10,09:40:12.000,192,10987257,14205,0,1720604411,13036.410528879998,59.36276760000328,53465.125606320005 2024-07-10,09:40:13.000,192,10987237,14565,0,1720604412,13036.417265189993,59.405062379999436,53465.1535548 2024-07-10,09:40:14.000,192,10987277,14245,0,1720604413,13036.410528879998,59.39096412000072,53465.20945176 2024-07-10,09:40:15.000,192,10987214,14165,0,1720604414,13036.424001499989,59.39096412000072,53465.1535548 2024-07-10,09:40:16.000,192,10987247,14285,0,1720604415,13036.410528879998,59.42620977000479,53465.11861920001 2024-07-10,09:40:17.000,192,10987252,14045,0,1720604416,13036.417265189993,59.461455420001585,53465.19547752001 2024-07-10,09:40:18.000,192,10987225,14165,0,1720604417,13036.397056259993,59.447357160002866,53465.16054192 2024-07-10,09:40:19.000,192,10987246,14005,0,1720604418,13036.444210429989,59.468504550000944,53465.18150328 2024-07-10,09:40:20.000,192,10987246,13965,0,1720604419,13036.376847329993,59.48260280999966,53465.16752904001 2024-07-10,09:40:21.000,192,10987236,14285,0,1720604420,13036.397056259993,59.48260280999966,53465.13259344 2024-07-10,09:40:22.000,192,10987243,14005,0,1720604421,13036.356638399993,59.517848460003734,53465.11163208 2024-07-10,09:40:23.000,192,10987232,13925,0,1720604422,13036.390319949998,59.52489759000309,53465.14656768001 2024-07-10,09:40:24.000,192,10987224,14045,0,1720604423,13036.397056259993,59.53899585000181,53465.16752904001 2024-07-10,09:40:25.000,192,10987228,14125,0,1720604424,13036.376847329993,59.53194672000245,53465.10464496 2024-07-10,09:40:26.000,192,10987252,13725,0,1720604425,13036.383583639989,59.60948715000268,53465.1535548 2024-07-10,09:40:27.000,192,10987196,13925,0,1720604426,13036.383583639989,59.56719236999925,53465.13958056 2024-07-10,09:40:28.000,192,10987221,13645,0,1720604427,13036.363374709988,59.56719236999925,53465.076696480006 2024-07-10,09:40:29.000,192,10987233,13965,0,1720604428,13036.370111019998,59.57424149999861,53465.125606320005 2024-07-10,09:40:30.000,192,10987281,14405,0,1720604429,13036.343165779988,59.57424149999861,53465.11861920001 2024-07-10,09:40:31.000,192,10987240,14245,0,1720604430,13036.343165779988,59.53899585000181,53465.10464496 2024-07-10,09:40:32.000,192,10987249,14165,0,1720604431,13036.349902089998,59.510799330004374,53465.1535548 2024-07-10,09:40:33.000,192,10987230,13965,0,1720604432,13036.302747919988,59.53194672000245,53465.055735120004 2024-07-10,09:40:34.000,192,10987259,14125,0,1720604433,13036.289275299998,59.510799330004374,53465.0836836 2024-07-10,09:40:35.000,192,10987205,14365,0,1720604434,13036.262330060003,59.49670106999838,53465.09067072 2024-07-10,09:40:36.000,192,10987256,14125,0,1720604435,13036.235384819993,59.48965193999902,53465.0836836 2024-07-10,09:40:37.000,192,10987253,14325,0,1720604436,13036.221912200002,59.454406290002225,53465.11163208 2024-07-10,09:40:38.000,192,10987244,14005,0,1720604437,13036.248857439998,59.42620977000479,53465.09765784001 2024-07-10,09:40:39.000,192,10987260,14085,0,1720604438,13036.208439579998,59.398013250000076,53465.06272224 2024-07-10,09:40:40.000,192,10987267,13845,0,1720604439,13036.194966959993,59.39096412000072,53465.06272224 2024-07-10,09:40:41.000,192,10987252,14405,0,1720604440,13036.208439579998,59.405062379999436,53465.09067072 2024-07-10,09:40:42.000,192,10987253,14565,0,1720604441,13036.188230649997,59.35571847000392,53465.04176088 2024-07-10,09:40:43.000,192,10987268,14165,0,1720604442,13036.228648509998,59.34162020999793,53465.09067072 2024-07-10,09:40:44.000,192,10987264,13565,0,1720604443,13036.221912200002,59.29932543000177,53465.076696480006 2024-07-10,09:40:45.000,192,10987235,14165,0,1720604444,13036.255593749993,59.278178040003695,53465.09765784001 2024-07-10,09:40:46.000,192,10987287,14205,0,1720604445,13036.248857439998,59.2640797799977,53465.076696480006 2024-07-10,09:40:47.000,192,10987232,14245,0,1720604446,13036.215175889993,59.24998151999898,53465.076696480006 2024-07-10,09:40:48.000,192,10987208,13925,0,1720604447,13036.255593749993,59.2640797799977,53465.06970936001 2024-07-10,09:40:49.000,192,10987270,14325,0,1720604448,13036.248857439998,59.21473587000219,53465.03477376 2024-07-10,09:40:50.000,192,10987247,14125,0,1720604449,13036.242121130002,59.221785000001546,53464.98586392 2024-07-10,09:40:51.000,192,10987252,13765,0,1720604450,13036.228648509998,59.228834130000905,53465.055735120004 2024-07-10,09:40:52.000,192,10987233,14365,0,1720604451,13036.208439579998,59.221785000001546,53465.02778664001 2024-07-10,09:40:53.000,192,10987262,14125,0,1720604452,13036.221912200002,59.221785000001546,53464.99983816001 2024-07-10,09:40:54.000,192,10987215,14085,0,1720604453,13036.275802679993,59.21473587000219,53465.006825280005 2024-07-10,09:40:55.000,192,10987207,13725,0,1720604454,13036.242121130002,59.21473587000219,53465.006825280005 2024-07-10,09:40:56.000,192,10987233,13925,0,1720604455,13036.296011609993,59.228834130000905,53465.02778664001 2024-07-10,09:40:57.000,192,10987267,14005,0,1720604456,13036.242121130002,59.235883260000264,53464.97887680001 2024-07-10,09:40:58.000,192,10987265,14005,0,1720604457,13036.221912200002,59.24293238999962,53464.97887680001 2024-07-10,09:40:59.000,192,10987226,14085,0,1720604458,13036.221912200002,59.235883260000264,53464.97887680001 2024-07-10,09:41:00.000,192,10987203,14045,0,1720604459,13036.208439579998,59.24293238999962,53465.02079952001 2024-07-10,09:41:01.000,192,10987249,14045,0,1720604460,13036.221912200002,59.24998151999898,53464.98586392 2024-07-10,09:41:02.000,192,10987253,13645,0,1720604461,13036.201703270002,59.271128910004336,53464.98586392 2024-07-10,09:41:03.000,192,10987286,13645,0,1720604462,13036.168021719997,59.278178040003695,53464.909005600006 2024-07-10,09:41:04.000,192,10987260,13845,0,1720604463,13036.188230649997,59.29932543000177,53464.93695408 2024-07-10,09:41:05.000,192,10987252,13565,0,1720604464,13036.181494340002,59.33457107999857,53464.92996696001 2024-07-10,09:41:06.000,192,10987239,13805,0,1720604465,13036.181494340002,59.34866934000456,53464.92996696001 2024-07-10,09:41:07.000,192,10987253,13765,0,1720604466,13036.154549099992,59.32047281999985,53464.95092832001 2024-07-10,09:41:08.000,192,10987241,14245,0,1720604467,13036.168021719997,59.405062379999436,53464.89503136 2024-07-10,09:41:09.000,192,10987238,14445,0,1720604468,13036.107394929997,59.39096412000072,53464.92996696001 2024-07-10,09:41:10.000,192,10987196,14045,0,1720604469,13036.134340169992,59.419160639998154,53464.909005600006 2024-07-10,09:41:11.000,192,10987263,13925,0,1720604470,13036.100658620002,59.468504550000944,53464.87407 2024-07-10,09:41:12.000,192,10987231,14045,0,1720604471,13036.093922309992,59.468504550000944,53464.87407 2024-07-10,09:41:13.000,192,10987239,13885,0,1720604472,13036.100658620002,59.48965193999902,53464.83214728001 2024-07-10,09:41:14.000,192,10987225,14525,0,1720604473,13036.114131239992,59.517848460003734,53464.86708288 2024-07-10,09:41:15.000,192,10987221,14125,0,1720604474,13036.066977069997,59.54604498000117,53464.83214728001 2024-07-10,09:41:16.000,192,10987219,14045,0,1720604475,13036.066977069997,59.57424149999861,53464.84612152 2024-07-10,09:41:17.000,192,10987226,13405,0,1720604476,13036.134340169992,59.65883105999819,53464.86009576001 2024-07-10,09:41:18.000,192,10987230,13805,0,1720604477,13036.073713379992,59.70112584000162,53464.82516016 2024-07-10,09:41:19.000,192,10987224,14325,0,1720604478,13036.040031830002,59.7222732299997,53464.81817304 2024-07-10,09:41:20.000,192,10987235,14045,0,1720604479,13036.040031830002,59.75046975000441,53464.8041988 2024-07-10,09:41:21.000,192,10987270,14565,0,1720604480,13036.040031830002,59.7222732299997,53464.85310864001 2024-07-10,09:41:22.000,192,10987222,13805,0,1720604481,13036.046768139997,59.70817497000098,53464.85310864001 2024-07-10,09:41:23.000,192,10987263,14325,0,1720604482,13036.013086589992,59.7222732299997,53464.81118592001 2024-07-10,09:41:24.000,192,10987217,13965,0,1720604483,13036.040031830002,59.75046975000441,53464.79721168 2024-07-10,09:41:25.000,192,10987244,14005,0,1720604484,13036.040031830002,59.78571540000121,53464.79721168 2024-07-10,09:41:26.000,192,10987297,13965,0,1720604485,13036.006350279997,59.806862789999286,53464.8041988 2024-07-10,09:41:27.000,192,10987249,13965,0,1720604486,13035.999613970002,59.820961049998004,53464.83214728001 2024-07-10,09:41:28.000,192,10987251,14125,0,1720604487,13035.979405040001,59.813911919998645,53464.8041988 2024-07-10,09:41:29.000,192,10987287,13805,0,1720604488,13035.959196110001,59.79276453000057,53464.81817304 2024-07-10,09:41:30.000,192,10987184,13965,0,1720604489,13035.972668729992,59.835059310004,53464.790224560005 2024-07-10,09:41:31.000,192,10987239,13725,0,1720604490,13035.938987180001,59.835059310004,53464.790224560005 2024-07-10,09:41:32.000,192,10987199,14005,0,1720604491,13035.918778250001,59.88440321999951,53464.7692632 2024-07-10,09:41:33.000,192,10987297,14125,0,1720604492,13035.898569320001,59.87735409000015,53464.75528896 2024-07-10,09:41:34.000,192,10987203,14205,0,1720604493,13035.952459799992,59.912599740004225,53464.68541776001 2024-07-10,09:41:35.000,192,10987209,14405,0,1720604494,13035.945723489996,59.89850147999823,53464.68541776001 2024-07-10,09:41:36.000,192,10987219,14445,0,1720604495,13035.959196110001,59.87735409000015,53464.67843064 2024-07-10,09:41:37.000,192,10987237,14045,0,1720604496,13035.965932419997,59.89850147999823,53464.69240488001 2024-07-10,09:41:38.000,192,10987252,14165,0,1720604497,13035.992877659992,59.912599740004225,53464.68541776001 2024-07-10,09:41:39.000,192,10987232,13885,0,1720604498,13035.965932419997,59.92669800000294,53464.699392 2024-07-10,09:41:40.000,192,10987218,13885,0,1720604499,13035.965932419997,59.98309103999782,53464.67843064 2024-07-10,09:41:41.000,192,10987192,13925,0,1720604500,13035.965932419997,59.92669800000294,53464.671443520005 2024-07-10,09:41:42.000,192,10987213,14005,0,1720604501,13035.972668729992,59.9337471300023,53464.65746928 2024-07-10,09:41:43.000,192,10987253,13965,0,1720604502,13035.959196110001,59.919648870003584,53464.66445640001 2024-07-10,09:41:44.000,192,10987235,13925,0,1720604503,13035.945723489996,59.919648870003584,53464.6295208 2024-07-10,09:41:45.000,192,10987191,13925,0,1720604504,13035.945723489996,59.89145234999887,53464.6295208 2024-07-10,09:41:46.000,192,10987231,13845,0,1720604505,13035.945723489996,59.912599740004225,53464.65048216 2024-07-10,09:41:47.000,192,10987228,13925,0,1720604506,13035.945723489996,59.88440321999951,53464.66445640001 2024-07-10,09:41:48.000,192,10987260,14445,0,1720604507,13035.945723489996,59.87735409000015,53464.67843064 2024-07-10,09:41:49.000,192,10987189,14205,0,1720604508,13035.965932419997,59.88440321999951,53464.622533680005 2024-07-10,09:41:50.000,192,10987205,14085,0,1720604509,13035.965932419997,59.84915757000272,53464.671443520005 2024-07-10,09:41:51.000,192,10987223,13605,0,1720604510,13035.912041939991,59.870304960000794,53464.65048216 2024-07-10,09:41:52.000,192,10987285,14125,0,1720604511,13035.959196110001,59.856206700002076,53464.69240488001 2024-07-10,09:41:53.000,192,10987286,13925,0,1720604512,13035.918778250001,59.835059310004,53464.69240488001 2024-07-10,09:41:54.000,192,10987177,14405,0,1720604513,13035.925514559996,59.813911919998645,53464.65048216 2024-07-10,09:41:55.000,192,10987259,13965,0,1720604514,13035.925514559996,59.806862789999286,53464.66445640001 2024-07-10,09:41:56.000,192,10987203,14125,0,1720604515,13035.932250869992,59.806862789999286,53464.67843064 2024-07-10,09:41:57.000,192,10987202,14285,0,1720604516,13035.959196110001,59.835059310004,53464.66445640001 2024-07-10,09:41:58.000,192,10987232,13885,0,1720604517,13035.925514559996,59.77866627000185,53464.67843064 2024-07-10,09:41:59.000,192,10987231,13645,0,1720604518,13035.918778250001,59.79276453000057,53464.65048216 2024-07-10,09:42:00.000,192,10987187,14165,0,1720604519,13035.905305629996,59.806862789999286,53464.65048216 2024-07-10,09:42:01.000,192,10987178,13925,0,1720604520,13035.898569320001,59.76456801000313,53464.65048216 2024-07-10,09:42:02.000,192,10987211,14365,0,1720604521,13035.871624079991,59.72932235999906,53464.67843064 2024-07-10,09:42:03.000,192,10987266,14285,0,1720604522,13035.871624079991,59.694076710002264,53464.66445640001 2024-07-10,09:42:04.000,192,10987219,14005,0,1720604523,13035.885096699996,59.71522410000034,53464.68541776001 2024-07-10,09:42:05.000,192,10987228,13965,0,1720604524,13035.918778250001,59.687027580002905,53464.671443520005 2024-07-10,09:42:06.000,192,10987209,13885,0,1720604525,13035.912041939991,59.65883105999819,53464.64349504001 2024-07-10,09:42:07.000,192,10987235,14285,0,1720604526,13035.864887769996,59.644732799999474,53464.65746928 2024-07-10,09:42:08.000,192,10987260,14445,0,1720604527,13035.878360390001,59.59538889000396,53464.64349504001 2024-07-10,09:42:09.000,192,10987280,14405,0,1720604528,13035.912041939991,59.59538889000396,53464.60855944 2024-07-10,09:42:10.000,192,10987210,13965,0,1720604529,13035.878360390001,59.56719236999925,53464.61554656001 2024-07-10,09:42:11.000,192,10987187,14485,0,1720604530,13035.851415149991,59.52489759000309,53464.61554656001 2024-07-10,09:42:12.000,192,10987197,14125,0,1720604531,13035.864887769996,59.517848460003734,53464.5596496 2024-07-10,09:42:13.000,192,10987254,14245,0,1720604532,13035.83794253,59.461455420001585,53464.58759808 2024-07-10,09:42:14.000,192,10987193,14005,0,1720604533,13035.858151460001,59.419160639998154,53464.573623840006 2024-07-10,09:42:15.000,192,10987224,13325,0,1720604534,13035.871624079991,59.39096412000072,53464.60157232 2024-07-10,09:42:16.000,192,10987238,13925,0,1720604535,13035.905305629996,59.39096412000072,53464.573623840006 2024-07-10,09:42:17.000,192,10987244,13965,0,1720604536,13035.925514559996,59.34866934000456,53464.64349504001 2024-07-10,09:42:18.000,192,10987221,14085,0,1720604537,13035.912041939991,59.32047281999985,53464.60855944 2024-07-10,09:42:19.000,192,10987263,14405,0,1720604538,13035.959196110001,59.32752194999921,53464.6295208 2024-07-10,09:42:20.000,192,10987281,14005,0,1720604539,13035.945723489996,59.2640797799977,53464.66445640001 2024-07-10,09:42:21.000,192,10987278,14165,0,1720604540,13035.945723489996,59.2640797799977,53464.63650792 2024-07-10,09:42:22.000,192,10987281,13845,0,1720604541,13035.972668729992,59.271128910004336,53464.60855944 2024-07-10,09:42:23.000,192,10987303,14525,0,1720604542,13035.999613970002,59.235883260000264,53464.60855944 2024-07-10,09:42:24.000,192,10987270,14085,0,1720604543,13035.979405040001,59.271128910004336,53464.622533680005 2024-07-10,09:42:25.000,192,10987319,14285,0,1720604544,13036.019822900002,59.2640797799977,53464.58061096 2024-07-10,09:42:26.000,192,10987265,13845,0,1720604545,13036.033295519992,59.235883260000264,53464.64349504001 2024-07-10,09:42:27.000,192,10987291,14005,0,1720604546,13036.060240760002,59.24998151999898,53464.64349504001 2024-07-10,09:42:28.000,192,10987294,13925,0,1720604547,13036.087185999997,59.278178040003695,53464.67843064 2024-07-10,09:42:29.000,192,10987273,14205,0,1720604548,13036.053504449992,59.278178040003695,53464.64349504001 2024-07-10,09:42:30.000,192,10987307,14445,0,1720604549,13036.026559209997,59.25703064999834,53464.622533680005 2024-07-10,09:42:31.000,192,10987265,13725,0,1720604550,13036.046768139997,59.29227630000241,53464.60157232 2024-07-10,09:42:32.000,192,10987265,13885,0,1720604551,13036.019822900002,59.30637456000113,53464.65048216 2024-07-10,09:42:33.000,192,10987233,14045,0,1720604552,13035.979405040001,59.30637456000113,53464.60855944 2024-07-10,09:42:34.000,192,10987275,14125,0,1720604553,13036.019822900002,59.35571847000392,53464.65048216 2024-07-10,09:42:35.000,192,10987299,13805,0,1720604554,13036.019822900002,59.412111509998795,53464.6295208 2024-07-10,09:42:36.000,192,10987297,13965,0,1720604555,13035.992877659992,59.447357160002866,53464.66445640001 2024-07-10,09:42:37.000,192,10987261,14245,0,1720604556,13035.999613970002,59.4755536800003,53464.63650792 2024-07-10,09:42:38.000,192,10987276,14005,0,1720604557,13035.992877659992,59.49670106999838,53464.68541776001 2024-07-10,09:42:39.000,192,10987300,13765,0,1720604558,13035.959196110001,59.53194672000245,53464.63650792 2024-07-10,09:42:40.000,192,10987254,13965,0,1720604559,13035.952459799992,59.5883397600046,53464.65048216 2024-07-10,09:42:41.000,192,10987268,14205,0,1720604560,13035.918778250001,59.66588019000483,53464.67843064 2024-07-10,09:42:42.000,192,10987305,14045,0,1720604561,13035.918778250001,59.70817497000098,53464.69240488001 2024-07-10,09:42:43.000,192,10987246,14045,0,1720604562,13035.878360390001,59.72932235999906,53464.61554656001 2024-07-10,09:42:44.000,192,10987274,13845,0,1720604563,13035.864887769996,59.78571540000121,53464.720353360004 2024-07-10,09:42:45.000,192,10987258,13965,0,1720604564,13035.831206219991,59.820961049998004,53464.66445640001 2024-07-10,09:42:46.000,192,10987293,14285,0,1720604565,13035.831206219991,59.863255830001435,53464.72734048 2024-07-10,09:42:47.000,192,10987273,13965,0,1720604566,13035.824469909996,59.870304960000794,53464.67843064 2024-07-10,09:42:48.000,192,10987283,14005,0,1720604567,13035.790788359991,59.89145234999887,53464.66445640001 2024-07-10,09:42:49.000,192,10987267,13725,0,1720604568,13035.75710681,59.92669800000294,53464.622533680005 2024-07-10,09:42:50.000,192,10987242,13925,0,1720604569,13035.71668895,59.94784539000102,53464.56663672001 2024-07-10,09:42:51.000,192,10987255,14405,0,1720604570,13035.70995263999,59.9689927799991,53464.622533680005 2024-07-10,09:42:52.000,192,10987266,13765,0,1720604571,13035.70995263999,60.00423843000317,53464.64349504001 2024-07-10,09:42:53.000,192,10987262,14325,0,1720604572,13035.70995263999,60.02538582000125,53464.622533680005 2024-07-10,09:42:54.000,192,10987238,13965,0,1720604573,13035.703216329995,60.046533209999325,53464.5596496 2024-07-10,09:42:55.000,192,10987245,14285,0,1720604574,13035.71668895,60.07472973000404,53464.54567536001 2024-07-10,09:42:56.000,192,10987303,14005,0,1720604575,13035.73689788,60.06063146999804,53464.60855944 2024-07-10,09:42:57.000,192,10987297,13885,0,1720604576,13035.75037049999,60.102926250001474,53464.552662480004 2024-07-10,09:42:58.000,192,10987281,13805,0,1720604577,13035.75710681,60.053582339998684,53464.54567536001 2024-07-10,09:42:59.000,192,10987260,13885,0,1720604578,13035.75037049999,60.06063146999804,53464.53868824 2024-07-10,09:43:00.000,192,10987283,14085,0,1720604579,13035.77057942999,60.088827990002756,53464.51772688001 2024-07-10,09:43:01.000,192,10987229,14045,0,1720604580,13035.824469909996,60.06768060000468,53464.51772688001 2024-07-10,09:43:02.000,192,10987299,14325,0,1720604581,13035.810997289991,60.11702451000019,53464.51073976 2024-07-10,09:43:03.000,192,10987252,13845,0,1720604582,13035.844678839996,60.081778860003396,53464.503752640005 2024-07-10,09:43:04.000,192,10987198,14085,0,1720604583,13035.885096699996,60.11702451000019,53464.47580416001 2024-07-10,09:43:05.000,192,10987279,14205,0,1720604584,13035.864887769996,60.12407363999955,53464.44086856 2024-07-10,09:43:06.000,192,10987245,14325,0,1720604585,13035.945723489996,60.11702451000019,53464.43388144 2024-07-10,09:43:07.000,192,10987223,13845,0,1720604586,13035.986141349997,60.102926250001474,53464.46182992 2024-07-10,09:43:08.000,192,10987238,14245,0,1720604587,13035.945723489996,60.088827990002756,53464.51772688001 2024-07-10,09:43:09.000,192,10987223,14285,0,1720604588,13035.999613970002,60.088827990002756,53464.4897784 2024-07-10,09:43:10.000,192,10987217,13925,0,1720604589,13036.040031830002,60.081778860003396,53464.46182992 2024-07-10,09:43:11.000,192,10987253,14245,0,1720604590,13036.080449690002,60.07472973000404,53464.503752640005 2024-07-10,09:43:12.000,192,10987232,14245,0,1720604591,13036.087185999997,60.11702451000019,53464.49676552001 2024-07-10,09:43:13.000,192,10987285,13885,0,1720604592,13036.080449690002,60.10997538000083,53464.44785568001 2024-07-10,09:43:14.000,192,10987224,13525,0,1720604593,13036.120867550002,60.10997538000083,53464.48279128 2024-07-10,09:43:15.000,192,10987282,13965,0,1720604594,13036.127603859997,60.095877120002115,53464.54567536001 2024-07-10,09:43:16.000,192,10987246,14445,0,1720604595,13036.174758029993,60.06768060000468,53464.53868824 2024-07-10,09:43:17.000,192,10987242,14285,0,1720604596,13036.208439579998,60.102926250001474,53464.58759808 2024-07-10,09:43:18.000,192,10987245,14045,0,1720604597,13036.188230649997,60.102926250001474,53464.52471400001 2024-07-10,09:43:19.000,192,10987269,14125,0,1720604598,13036.201703270002,60.10997538000083,53464.53868824 2024-07-10,09:43:20.000,192,10987281,14085,0,1720604599,13036.269066369998,60.081778860003396,53464.54567536001 2024-07-10,09:43:21.000,192,10987213,13925,0,1720604600,13036.262330060003,60.10997538000083,53464.60855944 2024-07-10,09:43:22.000,192,10987263,13965,0,1720604601,13036.269066369998,60.12407363999955,53464.56663672001 2024-07-10,09:43:23.000,192,10987271,13885,0,1720604602,13036.282538990003,60.088827990002756,53464.60855944 2024-07-10,09:43:24.000,192,10987274,14005,0,1720604603,13036.296011609993,60.06768060000468,53464.573623840006 2024-07-10,09:43:25.000,192,10987252,14085,0,1720604604,13036.275802679993,60.12407363999955,53464.61554656001 2024-07-10,09:43:26.000,192,10987204,13885,0,1720604605,13036.282538990003,60.11702451000019,53464.58061096 2024-07-10,09:43:27.000,192,10987205,14405,0,1720604606,13036.302747919988,60.13112276999891,53464.61554656001 2024-07-10,09:43:28.000,192,10987269,14325,0,1720604607,13036.309484229998,60.102926250001474,53464.65746928 2024-07-10,09:43:29.000,192,10987282,13965,0,1720604608,13036.329693159998,60.088827990002756,53464.671443520005 2024-07-10,09:43:30.000,192,10987228,13845,0,1720604609,13036.302747919988,60.11702451000019,53464.65048216 2024-07-10,09:43:31.000,192,10987213,13965,0,1720604610,13036.336429469993,60.081778860003396,53464.74830184 2024-07-10,09:43:32.000,192,10987261,14565,0,1720604611,13036.322956849988,60.095877120002115,53464.6295208 2024-07-10,09:43:33.000,192,10987258,14685,0,1720604612,13036.309484229998,60.095877120002115,53464.64349504001 2024-07-10,09:43:34.000,192,10987206,14045,0,1720604613,13036.329693159998,60.10997538000083,53464.64349504001 2024-07-10,09:43:35.000,192,10987227,14325,0,1720604614,13036.322956849988,60.07472973000404,53464.720353360004 2024-07-10,09:43:36.000,192,10987255,14125,0,1720604615,13036.343165779988,60.07472973000404,53464.64349504001 2024-07-10,09:43:37.000,192,10987246,14005,0,1720604616,13036.336429469993,60.102926250001474,53464.70637912 2024-07-10,09:43:38.000,192,10987272,14205,0,1720604617,13036.336429469993,60.06768060000468,53464.699392 2024-07-10,09:43:39.000,192,10987230,13725,0,1720604618,13036.329693159998,60.102926250001474,53464.72734048 2024-07-10,09:43:40.000,192,10987227,14205,0,1720604619,13036.349902089998,60.06063146999804,53464.68541776001 2024-07-10,09:43:41.000,192,10987226,13885,0,1720604620,13036.356638399993,60.06768060000468,53464.699392 2024-07-10,09:43:42.000,192,10987221,14125,0,1720604621,13036.343165779988,60.081778860003396,53464.66445640001 2024-07-10,09:43:43.000,192,10987200,14285,0,1720604622,13036.336429469993,60.07472973000404,53464.74830184 2024-07-10,09:43:44.000,192,10987230,13845,0,1720604623,13036.349902089998,60.102926250001474,53464.69240488001 2024-07-10,09:43:45.000,192,10987276,13765,0,1720604624,13036.296011609993,60.12407363999955,53464.75528896 2024-07-10,09:43:46.000,192,10987216,14725,0,1720604625,13036.316220539993,60.095877120002115,53464.72734048 2024-07-10,09:43:47.000,192,10987211,14085,0,1720604626,13036.289275299998,60.088827990002756,53464.73432760001 2024-07-10,09:43:48.000,192,10987219,14485,0,1720604627,13036.269066369998,60.046533209999325,53464.741314720006 2024-07-10,09:43:49.000,192,10987228,13965,0,1720604628,13036.289275299998,60.03243495000061,53464.74830184 2024-07-10,09:43:50.000,192,10987226,14165,0,1720604629,13036.275802679993,60.039484079999966,53464.741314720006 2024-07-10,09:43:51.000,192,10987201,13645,0,1720604630,13036.248857439998,60.01128756000253,53464.77625032 2024-07-10,09:43:52.000,192,10987224,13805,0,1720604631,13036.262330060003,60.01833669000189,53464.79721168 2024-07-10,09:43:53.000,192,10987216,13925,0,1720604632,13036.194966959993,59.98309103999782,53464.77625032 2024-07-10,09:43:54.000,192,10987232,14205,0,1720604633,13036.215175889993,59.95489452000038,53464.78323744001 2024-07-10,09:43:55.000,192,10987259,14445,0,1720604634,13036.215175889993,59.94784539000102,53464.790224560005 2024-07-10,09:43:56.000,192,10987239,14085,0,1720604635,13036.228648509998,59.9337471300023,53464.74830184 2024-07-10,09:43:57.000,192,10987224,13845,0,1720604636,13036.208439579998,59.89850147999823,53464.741314720006 2024-07-10,09:43:58.000,192,10987246,13685,0,1720604637,13036.161285410002,59.88440321999951,53464.75528896 2024-07-10,09:43:59.000,192,10987244,14205,0,1720604638,13036.168021719997,59.89145234999887,53464.71336624001 2024-07-10,09:44:00.000,192,10987233,13925,0,1720604639,13036.141076480002,59.88440321999951,53464.720353360004 2024-07-10,09:44:01.000,192,10987186,14005,0,1720604640,13036.141076480002,59.863255830001435,53464.70637912 2024-07-10,09:44:02.000,192,10987241,14445,0,1720604641,13036.120867550002,59.820961049998004,53464.67843064 2024-07-10,09:44:03.000,192,10987207,14125,0,1720604642,13036.107394929997,59.806862789999286,53464.720353360004 2024-07-10,09:44:04.000,192,10987206,13925,0,1720604643,13036.107394929997,59.835059310004,53464.74830184 2024-07-10,09:44:05.000,192,10987228,14085,0,1720604644,13036.073713379992,59.84915757000272,53464.73432760001 2024-07-10,09:44:06.000,192,10987244,14045,0,1720604645,13036.080449690002,59.79981365999993,53464.73432760001 2024-07-10,09:44:07.000,192,10987234,13965,0,1720604646,13036.087185999997,59.84915757000272,53464.74830184 2024-07-10,09:44:08.000,192,10987276,14325,0,1720604647,13036.060240760002,59.78571540000121,53464.72734048 2024-07-10,09:44:09.000,192,10987256,13885,0,1720604648,13036.060240760002,59.806862789999286,53464.70637912 2024-07-10,09:44:10.000,192,10987253,13885,0,1720604649,13036.046768139997,59.806862789999286,53464.67843064 2024-07-10,09:44:11.000,192,10987219,14125,0,1720604650,13036.033295519992,59.84915757000272,53464.67843064 2024-07-10,09:44:12.000,192,10987251,14205,0,1720604651,13035.992877659992,59.856206700002076,53464.68541776001 2024-07-10,09:44:13.000,192,10987243,14045,0,1720604652,13035.945723489996,59.820961049998004,53464.671443520005 2024-07-10,09:44:14.000,192,10987271,13965,0,1720604653,13035.972668729992,59.820961049998004,53464.6295208 2024-07-10,09:44:15.000,192,10987185,14245,0,1720604654,13035.945723489996,59.82801018000464,53464.622533680005 2024-07-10,09:44:16.000,192,10987230,13925,0,1720604655,13035.912041939991,59.79981365999993,53464.65746928 2024-07-10,09:44:17.000,192,10987257,13885,0,1720604656,13035.938987180001,59.835059310004,53464.67843064 2024-07-10,09:44:18.000,192,10987256,13885,0,1720604657,13035.885096699996,59.856206700002076,53464.67843064 2024-07-10,09:44:19.000,192,10987223,14405,0,1720604658,13035.878360390001,59.863255830001435,53464.69240488001 2024-07-10,09:44:20.000,192,10987253,14165,0,1720604659,13035.851415149991,59.89145234999887,53464.65746928 2024-07-10,09:44:21.000,192,10987276,13845,0,1720604660,13035.831206219991,59.87735409000015,53464.64349504001 2024-07-10,09:44:22.000,192,10987258,14565,0,1720604661,13035.804260979996,59.89145234999887,53464.60855944 2024-07-10,09:44:23.000,192,10987229,14245,0,1720604662,13035.75710681,59.870304960000794,53464.59458520001 2024-07-10,09:44:24.000,192,10987233,13965,0,1720604663,13035.75037049999,59.905550610004866,53464.53868824 2024-07-10,09:44:25.000,192,10987214,14005,0,1720604664,13035.71668895,59.905550610004866,53464.56663672001 2024-07-10,09:44:26.000,192,10987236,13965,0,1720604665,13035.68974370999,59.94079626000166,53464.53868824 2024-07-10,09:44:27.000,192,10987245,14325,0,1720604666,13035.683007399995,59.912599740004225,53464.552662480004 2024-07-10,09:44:28.000,192,10987265,14245,0,1720604667,13035.66953477999,59.94079626000166,53464.54567536001 2024-07-10,09:44:29.000,192,10987248,14245,0,1720604668,13035.622380609995,59.94784539000102,53464.52471400001 2024-07-10,09:44:30.000,192,10987220,13925,0,1720604669,13035.622380609995,59.99014017000445,53464.503752640005 2024-07-10,09:44:31.000,192,10987253,13845,0,1720604670,13035.62911691999,59.97604190999846,53464.503752640005 2024-07-10,09:44:32.000,192,10987280,14045,0,1720604671,13035.581962749995,60.039484079999966,53464.44785568001 2024-07-10,09:44:33.000,192,10987263,14725,0,1720604672,13035.55501751,59.99014017000445,53464.4897784 2024-07-10,09:44:34.000,192,10987240,14045,0,1720604673,13035.58869905999,59.99718930000381,53464.4897784 2024-07-10,09:44:35.000,192,10987211,13925,0,1720604674,13035.581962749995,60.01128756000253,53464.48279128 2024-07-10,09:44:36.000,192,10987266,14165,0,1720604675,13035.55501751,60.00423843000317,53464.4199072 2024-07-10,09:44:37.000,192,10987284,14085,0,1720604676,13035.55501751,59.99718930000381,53464.43388144 2024-07-10,09:44:38.000,192,10987244,14205,0,1720604677,13035.54828119999,60.01833669000189,53464.43388144 2024-07-10,09:44:39.000,192,10987219,13805,0,1720604678,13035.561753819995,59.99718930000381,53464.47580416001 2024-07-10,09:44:40.000,192,10987236,13885,0,1720604679,13035.55501751,59.99014017000445,53464.48279128 2024-07-10,09:44:41.000,192,10987239,14085,0,1720604680,13035.53480858,59.96194364999974,53464.46182992 2024-07-10,09:44:42.000,192,10987261,14165,0,1720604681,13035.55501751,59.97604190999846,53464.42689432001 2024-07-10,09:44:43.000,192,10987223,14005,0,1720604682,13035.541544889995,60.00423843000317,53464.43388144 2024-07-10,09:44:44.000,192,10987249,14205,0,1720604683,13035.57522644,59.98309103999782,53464.405932960006 2024-07-10,09:44:45.000,192,10987260,14325,0,1720604684,13035.57522644,59.96194364999974,53464.384971600004 2024-07-10,09:44:46.000,192,10987222,14005,0,1720604685,13035.541544889995,59.9689927799991,53464.405932960006 2024-07-10,09:44:47.000,192,10987265,14085,0,1720604686,13035.55501751,59.99718930000381,53464.454842800005 2024-07-10,09:44:48.000,192,10987231,14085,0,1720604687,13035.49439072,60.00423843000317,53464.42689432001 2024-07-10,09:44:49.000,192,10987268,14525,0,1720604688,13035.54828119999,59.99718930000381,53464.384971600004 2024-07-10,09:44:50.000,192,10987242,14045,0,1720604689,13035.52807226999,60.01128756000253,53464.39894584001 2024-07-10,09:44:51.000,192,10987259,14045,0,1720604690,13035.54828119999,60.01833669000189,53464.39894584001 2024-07-10,09:44:52.000,192,10987253,14085,0,1720604691,13035.53480858,60.02538582000125,53464.32208752 2024-07-10,09:44:53.000,192,10987241,14325,0,1720604692,13035.541544889995,60.06063146999804,53464.35003600001 2024-07-10,09:44:54.000,192,10987243,13845,0,1720604693,13035.55501751,60.06063146999804,53464.37798448001 2024-07-10,09:44:55.000,192,10987251,14045,0,1720604694,13035.561753819995,60.02538582000125,53464.35702312001 2024-07-10,09:44:56.000,192,10987250,14445,0,1720604695,13035.54828119999,60.06768060000468,53464.35702312001 2024-07-10,09:44:57.000,192,10987243,13925,0,1720604696,13035.53480858,60.039484079999966,53464.37099736 2024-07-10,09:44:58.000,192,10987199,14405,0,1720604697,13035.561753819995,60.095877120002115,53464.35003600001 2024-07-10,09:44:59.000,192,10987285,14245,0,1720604698,13035.55501751,60.145221030004905,53464.336061760005 2024-07-10,09:45:00.000,192,10987225,14525,0,1720604699,13035.56849012999,60.13817189999827,53464.34304888 2024-07-10,09:45:01.000,192,10987233,14165,0,1720604700,13035.602171679995,60.13817189999827,53464.37798448001 2024-07-10,09:45:02.000,192,10987242,14245,0,1720604701,13035.55501751,60.17341755000234,53464.405932960006 2024-07-10,09:45:03.000,192,10987241,14525,0,1720604702,13035.55501751,60.18751581000106,53464.384971600004 2024-07-10,09:45:04.000,192,10987224,14165,0,1720604703,13035.56849012999,60.20161406999978,53464.42689432001 2024-07-10,09:45:05.000,192,10987270,13845,0,1720604704,13035.581962749995,60.25800711000193,53464.44086856 2024-07-10,09:45:06.000,192,10987268,14445,0,1720604705,13035.57522644,60.23685972000385,53464.39195872 2024-07-10,09:45:07.000,192,10987257,14485,0,1720604706,13035.561753819995,60.272105370000645,53464.405932960006 2024-07-10,09:45:08.000,192,10987272,13725,0,1720604707,13035.53480858,60.272105370000645,53464.41292008 2024-07-10,09:45:09.000,192,10987248,13925,0,1720604708,13035.52807226999,60.328498410002794,53464.39195872 2024-07-10,09:45:10.000,192,10987235,13885,0,1720604709,13035.521335959995,60.328498410002794,53464.41292008 2024-07-10,09:45:11.000,192,10987274,14325,0,1720604710,13035.48765440999,60.37079318999895,53464.41292008 2024-07-10,09:45:12.000,192,10987280,14245,0,1720604711,13035.52807226999,60.40603884000302,53464.46881704 2024-07-10,09:45:13.000,192,10987189,13885,0,1720604712,13035.48765440999,60.41308797000238,53464.42689432001 2024-07-10,09:45:14.000,192,10987241,14685,0,1720604713,13035.49439072,60.441284489999816,53464.42689432001 2024-07-10,09:45:15.000,192,10987257,14525,0,1720604714,13035.49439072,60.462431879997894,53464.42689432001 2024-07-10,09:45:16.000,192,10987264,14085,0,1720604715,13035.46744547999,60.504726660001324,53464.46182992 2024-07-10,09:45:17.000,192,10987253,14205,0,1720604716,13035.480918099995,60.5258740499994,53464.44086856 2024-07-10,09:45:18.000,192,10987210,14565,0,1720604717,13035.48765440999,60.53997230999812,53464.41292008 2024-07-10,09:45:19.000,192,10987239,14365,0,1720604718,13035.48765440999,60.56816883000283,53464.41292008 2024-07-10,09:45:20.000,192,10987252,13965,0,1720604719,13035.48765440999,60.57521796000219,53464.46182992 2024-07-10,09:45:21.000,192,10987272,14005,0,1720604720,13035.48765440999,60.61046360999899,53464.39894584001 2024-07-10,09:45:22.000,192,10987268,14285,0,1720604721,13035.501127029995,60.60341447999963,53464.44086856 2024-07-10,09:45:23.000,192,10987257,13805,0,1720604722,13035.49439072,60.624561869997706,53464.405932960006 2024-07-10,09:45:24.000,192,10987254,13845,0,1720604723,13035.49439072,60.61046360999899,53464.44785568001 2024-07-10,09:45:25.000,192,10987290,14405,0,1720604724,13035.52807226999,60.61751273999835,53464.39195872 2024-07-10,09:45:26.000,192,10987252,14365,0,1720604725,13035.521335959995,60.63161100000434,53464.4199072 2024-07-10,09:45:27.000,192,10987254,13965,0,1720604726,13035.541544889995,60.63161100000434,53464.4199072 2024-07-10,09:45:28.000,192,10987256,14125,0,1720604727,13035.541544889995,60.64570926000306,53464.405932960006 2024-07-10,09:45:29.000,192,10987269,13885,0,1720604728,13035.53480858,60.59636535000027,53464.384971600004 2024-07-10,09:45:30.000,192,10987238,14165,0,1720604729,13035.54828119999,60.60341447999963,53464.405932960006 2024-07-10,09:45:31.000,192,10987233,13765,0,1720604730,13035.57522644,60.56816883000283,53464.384971600004 2024-07-10,09:45:32.000,192,10987253,14085,0,1720604731,13035.56849012999,60.51882492000004,53464.405932960006 2024-07-10,09:45:33.000,192,10987207,13645,0,1720604732,13035.662798469995,60.5258740499994,53464.47580416001 2024-07-10,09:45:34.000,192,10987236,14085,0,1720604733,13035.662798469995,60.51882492000004,53464.41292008 2024-07-10,09:45:35.000,192,10987277,14165,0,1720604734,13035.69648002,60.46948101000453,53464.454842800005 2024-07-10,09:45:36.000,192,10987239,13885,0,1720604735,13035.66953477999,60.4271862300011,53464.4199072 2024-07-10,09:45:37.000,192,10987278,14445,0,1720604736,13035.68974370999,60.441284489999816,53464.43388144 2024-07-10,09:45:38.000,192,10987221,13845,0,1720604737,13035.703216329995,60.37784231999831,53464.43388144 2024-07-10,09:45:39.000,192,10987241,13925,0,1720604738,13035.743634189996,60.35669493000023,53464.4897784 2024-07-10,09:45:40.000,192,10987216,14645,0,1720604739,13035.77731574,60.33554754000215,53464.47580416001 2024-07-10,09:45:41.000,192,10987241,13725,0,1720604740,13035.784052049996,60.279154500000004,53464.51073976 2024-07-10,09:45:42.000,192,10987263,14245,0,1720604741,13035.79752467,60.28620362999936,53464.51073976 2024-07-10,09:45:43.000,192,10987282,13685,0,1720604742,13035.79752467,60.22981059000449,53464.4897784 2024-07-10,09:45:44.000,192,10987251,14325,0,1720604743,13035.871624079991,60.23685972000385,53464.51073976 2024-07-10,09:45:45.000,192,10987260,14325,0,1720604744,13035.871624079991,60.20866319999914,53464.54567536001 2024-07-10,09:45:46.000,192,10987238,13765,0,1720604745,13035.905305629996,60.17341755000234,53464.47580416001 2024-07-10,09:45:47.000,192,10987256,13885,0,1720604746,13035.925514559996,60.13112276999891,53464.552662480004 2024-07-10,09:45:48.000,192,10987242,13725,0,1720604747,13035.945723489996,60.088827990002756,53464.54567536001 2024-07-10,09:45:49.000,192,10987272,13805,0,1720604748,13035.952459799992,60.081778860003396,53464.573623840006 2024-07-10,09:45:50.000,192,10987309,14085,0,1720604749,13035.972668729992,60.03243495000061,53464.6295208 2024-07-10,09:45:51.000,192,10987239,14045,0,1720604750,13035.992877659992,60.03243495000061,53464.60855944 2024-07-10,09:45:52.000,192,10987290,14685,0,1720604751,13035.992877659992,60.06063146999804,53464.63650792 2024-07-10,09:45:53.000,192,10987228,14245,0,1720604752,13035.979405040001,59.98309103999782,53464.58061096 2024-07-10,09:45:54.000,192,10987268,13765,0,1720604753,13036.019822900002,59.99718930000381,53464.67843064 2024-07-10,09:45:55.000,192,10987267,14005,0,1720604754,13036.053504449992,59.97604190999846,53464.70637912 2024-07-10,09:45:56.000,192,10987274,14125,0,1720604755,13036.060240760002,59.97604190999846,53464.71336624001 2024-07-10,09:45:57.000,192,10987275,13885,0,1720604756,13036.066977069997,59.9689927799991,53464.72734048 2024-07-10,09:45:58.000,192,10987241,14165,0,1720604757,13036.080449690002,59.95489452000038,53464.63650792 2024-07-10,09:45:59.000,192,10987217,14285,0,1720604758,13036.053504449992,59.94784539000102,53464.720353360004 2024-07-10,09:46:00.000,192,10987228,14045,0,1720604759,13036.046768139997,59.96194364999974,53464.73432760001 2024-07-10,09:46:01.000,192,10987266,13885,0,1720604760,13036.087185999997,59.97604190999846,53464.720353360004 2024-07-10,09:46:02.000,192,10987233,14285,0,1720604761,13036.060240760002,60.01833669000189,53464.699392 2024-07-10,09:46:03.000,192,10987200,13885,0,1720604762,13036.046768139997,60.06768060000468,53464.790224560005 2024-07-10,09:46:04.000,192,10987264,14525,0,1720604763,13036.046768139997,60.13817189999827,53464.75528896 2024-07-10,09:46:05.000,192,10987277,14245,0,1720604764,13036.060240760002,60.13817189999827,53464.8041988 2024-07-10,09:46:06.000,192,10987247,14245,0,1720604765,13036.053504449992,60.17341755000234,53464.839134400005 2024-07-10,09:46:07.000,192,10987263,14485,0,1720604766,13036.060240760002,60.20866319999914,53464.83214728001 2024-07-10,09:46:08.000,192,10987206,13885,0,1720604767,13036.053504449992,60.222761459997855,53464.83214728001 2024-07-10,09:46:09.000,192,10987218,14245,0,1720604768,13036.033295519992,60.265056240001286,53464.83214728001 2024-07-10,09:46:10.000,192,10987288,13965,0,1720604769,13036.006350279997,60.29325275999872,53464.77625032 2024-07-10,09:46:11.000,192,10987263,14245,0,1720604770,13036.013086589992,60.321449280003435,53464.81118592001 2024-07-10,09:46:12.000,192,10987240,14285,0,1720604771,13035.979405040001,60.36374405999959,53464.81817304 2024-07-10,09:46:13.000,192,10987214,14085,0,1720604772,13035.979405040001,60.41308797000238,53464.8041988 2024-07-10,09:46:14.000,192,10987243,14245,0,1720604773,13035.979405040001,60.455382749998535,53464.85310864001 2024-07-10,09:46:15.000,192,10987251,13885,0,1720604774,13035.979405040001,60.48357927000325,53464.86708288 2024-07-10,09:46:16.000,192,10987277,13605,0,1720604775,13035.938987180001,60.497677530001965,53464.86708288 2024-07-10,09:46:17.000,192,10987286,14405,0,1720604776,13035.945723489996,60.53997230999812,53464.888044240004 2024-07-10,09:46:18.000,192,10987248,13805,0,1720604777,13035.925514559996,60.56816883000283,53464.839134400005 2024-07-10,09:46:19.000,192,10987270,14045,0,1720604778,13035.938987180001,60.624561869997706,53464.84612152 2024-07-10,09:46:20.000,192,10987270,13765,0,1720604779,13035.965932419997,60.65275839000242,53464.87407 2024-07-10,09:46:21.000,192,10987249,13885,0,1720604780,13035.972668729992,60.688004039999214,53464.84612152 2024-07-10,09:46:22.000,192,10987227,14325,0,1720604781,13035.965932419997,60.688004039999214,53464.8041988 2024-07-10,09:46:23.000,192,10987244,14125,0,1720604782,13035.965932419997,60.77964272999816,53464.85310864001 2024-07-10,09:46:24.000,192,10987255,13805,0,1720604783,13035.945723489996,60.76554446999944,53464.83214728001 2024-07-10,09:46:25.000,192,10987264,14085,0,1720604784,13035.952459799992,60.79374099000415,53464.81118592001 2024-07-10,09:46:26.000,192,10987242,13925,0,1720604785,13035.979405040001,60.80783925000287,53464.84612152 2024-07-10,09:46:27.000,192,10987281,14405,0,1720604786,13035.972668729992,60.857183159998385,53464.84612152 2024-07-10,09:46:28.000,192,10987250,13965,0,1720604787,13035.959196110001,60.82898664000095,53464.87407 2024-07-10,09:46:29.000,192,10987291,14325,0,1720604788,13035.986141349997,60.87128142000438,53464.83214728001 2024-07-10,09:46:30.000,192,10987268,14205,0,1720604789,13035.938987180001,60.89242881000246,53464.86708288 2024-07-10,09:46:31.000,192,10987263,14005,0,1720604790,13035.972668729992,60.906527070001175,53464.888044240004 2024-07-10,09:46:32.000,192,10987286,13685,0,1720604791,13035.959196110001,60.92062532999989,53464.89503136 2024-07-10,09:46:33.000,192,10987214,14325,0,1720604792,13035.959196110001,60.92062532999989,53464.839134400005 2024-07-10,09:46:34.000,192,10987278,14205,0,1720604793,13035.959196110001,60.899477940001816,53464.89503136 2024-07-10,09:46:35.000,192,10987264,13925,0,1720604794,13035.999613970002,60.899477940001816,53464.92996696001 2024-07-10,09:46:36.000,192,10987249,14125,0,1720604795,13036.013086589992,60.89242881000246,53464.909005600006 2024-07-10,09:46:37.000,192,10987292,14285,0,1720604796,13035.999613970002,60.87128142000438,53464.89503136 2024-07-10,09:46:38.000,192,10987225,13725,0,1720604797,13036.033295519992,60.87833055000374,53464.888044240004 2024-07-10,09:46:39.000,192,10987254,14125,0,1720604798,13036.019822900002,60.89242881000246,53464.91599272 2024-07-10,09:46:40.000,192,10987248,14245,0,1720604799,13036.026559209997,60.864232289997744,53464.89503136 2024-07-10,09:46:41.000,192,10987247,14045,0,1720604800,13036.019822900002,60.850134029999026,53464.9439412 2024-07-10,09:46:42.000,192,10987269,14565,0,1720604801,13036.013086589992,60.83603577000031,53464.90201848001 2024-07-10,09:46:43.000,192,10987233,14245,0,1720604802,13036.040031830002,60.80079012000351,53464.91599272 2024-07-10,09:46:44.000,192,10987274,14325,0,1720604803,13036.066977069997,60.786691860004794,53464.9439412 2024-07-10,09:46:45.000,192,10987274,13805,0,1720604804,13036.093922309992,60.76554446999944,53464.97188968 2024-07-10,09:46:46.000,192,10987308,14085,0,1720604805,13036.093922309992,60.7725935999988,53464.93695408 2024-07-10,09:46:47.000,192,10987227,14005,0,1720604806,13036.134340169992,60.74439708000136,53465.006825280005 2024-07-10,09:46:48.000,192,10987221,13965,0,1720604807,13036.154549099992,60.730298820002645,53465.0138124 2024-07-10,09:46:49.000,192,10987288,13645,0,1720604808,13036.194966959993,60.71620056000393,53465.04176088 2024-07-10,09:46:50.000,192,10987268,13765,0,1720604809,13036.208439579998,60.688004039999214,53465.04176088 2024-07-10,09:46:51.000,192,10987239,13925,0,1720604810,13036.201703270002,60.65275839000242,53465.04874800001 2024-07-10,09:46:52.000,192,10987267,14005,0,1720604811,13036.242121130002,60.65275839000242,53465.055735120004 2024-07-10,09:46:53.000,192,10987217,14205,0,1720604812,13036.188230649997,60.66685665000114,53465.055735120004 2024-07-10,09:46:54.000,192,10987261,13925,0,1720604813,13036.242121130002,60.624561869997706,53465.09067072 2024-07-10,09:46:55.000,192,10987202,14045,0,1720604814,13036.296011609993,60.64570926000306,53465.1535548 2024-07-10,09:46:56.000,192,10987264,14085,0,1720604815,13036.282538990003,60.65980752000178,53465.13259344 2024-07-10,09:46:57.000,192,10987243,14365,0,1720604816,13036.302747919988,60.65980752000178,53465.125606320005 2024-07-10,09:46:58.000,192,10987239,14005,0,1720604817,13036.282538990003,60.65980752000178,53465.125606320005 2024-07-10,09:46:59.000,192,10987249,14485,0,1720604818,13036.248857439998,60.65275839000242,53465.13958056 2024-07-10,09:47:00.000,192,10987280,14165,0,1720604819,13036.275802679993,60.624561869997706,53465.23041312 2024-07-10,09:47:01.000,192,10987234,14325,0,1720604820,13036.255593749993,60.66685665000114,53465.18150328 2024-07-10,09:47:02.000,192,10987231,14125,0,1720604821,13036.242121130002,60.69505316999857,53465.188490399996 2024-07-10,09:47:03.000,192,10987240,13845,0,1720604822,13036.208439579998,60.673905780000496,53465.174516160005 2024-07-10,09:47:04.000,192,10987259,14485,0,1720604823,13036.262330060003,60.70915143000457,53465.23041312 2024-07-10,09:47:05.000,192,10987239,14165,0,1720604824,13036.201703270002,60.737347950002004,53465.19547752001 2024-07-10,09:47:06.000,192,10987229,13965,0,1720604825,13036.161285410002,60.75849534000008,53465.21643888001 2024-07-10,09:47:07.000,192,10987212,14405,0,1720604826,13036.147812789997,60.77964272999816,53465.27932296 2024-07-10,09:47:08.000,192,10987255,14005,0,1720604827,13036.107394929997,60.80783925000287,53465.27932296 2024-07-10,09:47:09.000,192,10987229,14125,0,1720604828,13036.093922309992,60.80783925000287,53465.20945176 2024-07-10,09:47:10.000,192,10987246,14205,0,1720604829,13036.080449690002,60.84308489999967,53465.19547752001 2024-07-10,09:47:11.000,192,10987187,14365,0,1720604830,13036.066977069997,60.82898664000095,53465.2583616 2024-07-10,09:47:12.000,192,10987230,14365,0,1720604831,13036.026559209997,60.857183159998385,53465.27932296 2024-07-10,09:47:13.000,192,10987233,14285,0,1720604832,13035.979405040001,60.899477940001816,53465.27932296 2024-07-10,09:47:14.000,192,10987259,14365,0,1720604833,13035.925514559996,60.906527070001175,53465.26534872001 2024-07-10,09:47:15.000,192,10987219,13965,0,1720604834,13035.945723489996,60.906527070001175,53465.28631008001 2024-07-10,09:47:16.000,192,10987225,14245,0,1720604835,13035.918778250001,60.906527070001175,53465.293297200005 2024-07-10,09:47:17.000,192,10987253,13925,0,1720604836,13035.925514559996,60.92767445999925,53465.30727144 2024-07-10,09:47:18.000,192,10987218,13725,0,1720604837,13035.864887769996,60.97701837000204,53465.25137448 2024-07-10,09:47:19.000,192,10987221,14045,0,1720604838,13035.844678839996,60.92767445999925,53465.244387360006 2024-07-10,09:47:20.000,192,10987236,13765,0,1720604839,13035.844678839996,60.94177271999797,53465.30727144 2024-07-10,09:47:21.000,192,10987241,13925,0,1720604840,13035.851415149991,60.948821850004606,53465.30727144 2024-07-10,09:47:22.000,192,10987254,13645,0,1720604841,13035.831206219991,60.94177271999797,53465.293297200005 2024-07-10,09:47:23.000,192,10987255,14125,0,1720604842,13035.77731574,60.92767445999925,53465.23041312 2024-07-10,09:47:24.000,192,10987244,13885,0,1720604843,13035.851415149991,60.93472358999861,53465.25137448 2024-07-10,09:47:25.000,192,10987215,13805,0,1720604844,13035.804260979996,60.962920110003324,53465.2583616 2024-07-10,09:47:26.000,192,10987215,14325,0,1720604845,13035.8177336,60.96996924000268,53465.26534872001 2024-07-10,09:47:27.000,192,10987245,13725,0,1720604846,13035.8177336,60.906527070001175,53465.2583616 2024-07-10,09:47:28.000,192,10987267,13925,0,1720604847,13035.804260979996,60.92062532999989,53465.23041312 2024-07-10,09:47:29.000,192,10987262,13725,0,1720604848,13035.810997289991,60.913576200000534,53465.30028432 2024-07-10,09:47:30.000,192,10987238,14205,0,1720604849,13035.784052049996,60.92062532999989,53465.27932296 2024-07-10,09:47:31.000,192,10987226,13965,0,1720604850,13035.790788359991,60.864232289997744,53465.25137448 2024-07-10,09:47:32.000,192,10987210,13845,0,1720604851,13035.8177336,60.89242881000246,53465.30028432 2024-07-10,09:47:33.000,192,10987233,13805,0,1720604852,13035.79752467,60.864232289997744,53465.244387360006 2024-07-10,09:47:34.000,192,10987278,14165,0,1720604853,13035.804260979996,60.864232289997744,53465.31425856001 2024-07-10,09:47:35.000,192,10987197,14165,0,1720604854,13035.79752467,60.83603577000031,53465.244387360006 2024-07-10,09:47:36.000,192,10987205,14165,0,1720604855,13035.810997289991,60.786691860004794,53465.293297200005 2024-07-10,09:47:37.000,192,10987230,14165,0,1720604856,13035.784052049996,60.77964272999816,53465.3282328 2024-07-10,09:47:38.000,192,10987242,14405,0,1720604857,13035.790788359991,60.76554446999944,53465.26534872001 2024-07-10,09:47:39.000,192,10987245,14125,0,1720604858,13035.790788359991,60.75849534000008,53465.3282328 2024-07-10,09:47:40.000,192,10987248,13965,0,1720604859,13035.810997289991,60.75849534000008,53465.356181279996 2024-07-10,09:47:41.000,192,10987156,14005,0,1720604860,13035.8177336,60.737347950002004,53465.30727144 2024-07-10,09:47:42.000,192,10987222,14325,0,1720604861,13035.790788359991,60.70210229999793,53465.32124568 2024-07-10,09:47:43.000,192,10987222,13965,0,1720604862,13035.75037049999,60.69505316999857,53465.293297200005 2024-07-10,09:47:44.000,192,10987196,13725,0,1720604863,13035.810997289991,60.673905780000496,53465.34919416 2024-07-10,09:47:45.000,192,10987229,14285,0,1720604864,13035.77057942999,60.624561869997706,53465.2583616 2024-07-10,09:47:46.000,192,10987224,13765,0,1720604865,13035.75037049999,60.63161100000434,53465.25137448 2024-07-10,09:47:47.000,192,10987228,13805,0,1720604866,13035.75037049999,60.61046360999899,53465.27932296 2024-07-10,09:47:48.000,192,10987298,13645,0,1720604867,13035.77731574,60.60341447999963,53465.30727144 2024-07-10,09:47:49.000,192,10987234,13965,0,1720604868,13035.75037049999,60.561119700003474,53465.34919416 2024-07-10,09:47:50.000,192,10987257,13805,0,1720604869,13035.804260979996,60.5258740499994,53465.36316840001 2024-07-10,09:47:51.000,192,10987239,13965,0,1720604870,13035.743634189996,60.5258740499994,53465.23740024001 2024-07-10,09:47:52.000,192,10987222,14005,0,1720604871,13035.743634189996,60.48357927000325,53465.28631008001 2024-07-10,09:47:53.000,192,10987229,14005,0,1720604872,13035.743634189996,60.48357927000325,53465.26534872001 2024-07-10,09:47:54.000,192,10987223,13605,0,1720604873,13035.77731574,60.462431879997894,53465.2583616 2024-07-10,09:47:55.000,192,10987212,14085,0,1720604874,13035.77731574,60.4271862300011,53465.25137448 2024-07-10,09:47:56.000,192,10987208,14165,0,1720604875,13035.77057942999,60.448333619999175,53465.2583616 2024-07-10,09:47:57.000,192,10987223,13845,0,1720604876,13035.784052049996,60.40603884000302,53465.27932296 2024-07-10,09:47:58.000,192,10987230,14045,0,1720604877,13035.77731574,60.42013710000174,53465.23041312 2024-07-10,09:47:59.000,192,10987198,14365,0,1720604878,13035.77057942999,60.41308797000238,53465.20246464 2024-07-10,09:48:00.000,192,10987196,13925,0,1720604879,13035.804260979996,60.3919405800043,53465.293297200005 2024-07-10,09:48:01.000,192,10987267,14045,0,1720604880,13035.763843119996,60.42013710000174,53465.28631008001 2024-07-10,09:48:02.000,192,10987180,13965,0,1720604881,13035.77057942999,60.3919405800043,53465.2583616 2024-07-10,09:48:03.000,192,10987222,14285,0,1720604882,13035.77057942999,60.34964580000087,53465.2583616 2024-07-10,09:48:04.000,192,10987262,14005,0,1720604883,13035.77731574,60.38489144999767,53465.2583616 2024-07-10,09:48:05.000,192,10987227,13485,0,1720604884,13035.824469909996,60.39898971000366,53465.23041312 2024-07-10,09:48:06.000,192,10987227,13885,0,1720604885,13035.790788359991,60.41308797000238,53465.25137448 2024-07-10,09:48:07.000,192,10987183,14005,0,1720604886,13035.804260979996,60.4271862300011,53465.23740024001 2024-07-10,09:48:08.000,192,10987230,14205,0,1720604887,13035.831206219991,60.40603884000302,53465.27233584 2024-07-10,09:48:09.000,192,10987243,13405,0,1720604888,13035.831206219991,60.39898971000366,53465.25137448 2024-07-10,09:48:10.000,192,10987233,13645,0,1720604889,13035.83794253,60.41308797000238,53465.26534872001 2024-07-10,09:48:11.000,192,10987222,14125,0,1720604890,13035.844678839996,60.39898971000366,53465.27932296 2024-07-10,09:48:12.000,192,10987196,14085,0,1720604891,13035.83794253,60.42013710000174,53465.27233584 2024-07-10,09:48:13.000,192,10987208,14205,0,1720604892,13035.824469909996,60.441284489999816,53465.32124568 2024-07-10,09:48:14.000,192,10987194,13885,0,1720604893,13035.871624079991,60.455382749998535,53465.342207040005 2024-07-10,09:48:15.000,192,10987211,14445,0,1720604894,13035.878360390001,60.504726660001324,53465.391116880004 2024-07-10,09:48:16.000,192,10987202,13965,0,1720604895,13035.898569320001,60.504726660001324,53465.342207040005 2024-07-10,09:48:17.000,192,10987264,13925,0,1720604896,13035.891833009991,60.511775790000684,53465.3282328 2024-07-10,09:48:18.000,192,10987249,14205,0,1720604897,13035.898569320001,60.5258740499994,53465.37714264 2024-07-10,09:48:19.000,192,10987196,14045,0,1720604898,13035.898569320001,60.547021440004755,53465.36316840001 2024-07-10,09:48:20.000,192,10987198,13885,0,1720604899,13035.905305629996,60.57521796000219,53465.37714264 2024-07-10,09:48:21.000,192,10987203,14205,0,1720604900,13035.891833009991,60.624561869997706,53465.34919416 2024-07-10,09:48:22.000,192,10987208,13885,0,1720604901,13035.912041939991,60.65275839000242,53465.342207040005 2024-07-10,09:48:23.000,192,10987215,14285,0,1720604902,13035.912041939991,60.69505316999857,53465.36316840001 2024-07-10,09:48:24.000,192,10987204,14085,0,1720604903,13035.905305629996,60.69505316999857,53465.398104 2024-07-10,09:48:25.000,192,10987283,14405,0,1720604904,13035.898569320001,60.80079012000351,53465.38412976001 2024-07-10,09:48:26.000,192,10987212,13965,0,1720604905,13035.871624079991,60.81488838000223,53465.38412976001 2024-07-10,09:48:27.000,192,10987190,14085,0,1720604906,13035.912041939991,60.84308489999967,53465.391116880004 2024-07-10,09:48:28.000,192,10987282,13925,0,1720604907,13035.912041939991,60.8853796800031,53465.44701384 2024-07-10,09:48:29.000,192,10987209,14165,0,1720604908,13035.898569320001,60.99111663000076,53465.40509112001 2024-07-10,09:48:30.000,192,10987204,13885,0,1720604909,13035.878360390001,60.9840675000014,53465.40509112001 2024-07-10,09:48:31.000,192,10987239,13565,0,1720604910,13035.932250869992,61.05455880000227,53465.40509112001 2024-07-10,09:48:32.000,192,10987241,13925,0,1720604911,13035.952459799992,61.082755319999706,53465.38412976001 2024-07-10,09:48:33.000,192,10987286,13525,0,1720604912,13035.952459799992,61.082755319999706,53465.41906536 2024-07-10,09:48:34.000,192,10987248,14005,0,1720604913,13035.938987180001,61.125050100003136,53465.45400096001 2024-07-10,09:48:35.000,192,10987255,13885,0,1720604914,13035.945723489996,61.17439400999865,53465.44701384 2024-07-10,09:48:36.000,192,10987246,13565,0,1720604915,13035.952459799992,61.20259053000336,53465.40509112001 2024-07-10,09:48:37.000,192,10987261,14205,0,1720604916,13035.952459799992,61.2307870500008,53465.43303960001 2024-07-10,09:48:38.000,192,10987213,14165,0,1720604917,13035.938987180001,61.23783618000016,53465.460988080005 2024-07-10,09:48:39.000,192,10987238,13725,0,1720604918,13035.938987180001,61.258983569998236,53465.50291080001 2024-07-10,09:48:40.000,192,10987191,13965,0,1720604919,13035.945723489996,61.22373792000144,53465.460988080005 2024-07-10,09:48:41.000,192,10987245,13965,0,1720604920,13035.972668729992,61.26603270000487,53465.48194944001 2024-07-10,09:48:42.000,192,10987280,13925,0,1720604921,13035.979405040001,61.308327480001026,53465.47496232 2024-07-10,09:48:43.000,192,10987240,13885,0,1720604922,13035.945723489996,61.30127835000167,53465.43303960001 2024-07-10,09:48:44.000,192,10987244,14405,0,1720604923,13035.965932419997,61.3294748699991,53465.460988080005 2024-07-10,09:48:45.000,192,10987231,14405,0,1720604924,13035.945723489996,61.315376610000385,53465.44002672 2024-07-10,09:48:46.000,192,10987251,13965,0,1720604925,13035.952459799992,61.27308183000423,53465.43303960001 2024-07-10,09:48:47.000,192,10987249,14165,0,1720604926,13035.986141349997,61.258983569998236,53465.460988080005 2024-07-10,09:48:48.000,192,10987247,13765,0,1720604927,13036.006350279997,61.22373792000144,53465.44701384 2024-07-10,09:48:49.000,192,10987230,13925,0,1720604928,13036.013086589992,61.20963966000272,53465.460988080005 2024-07-10,09:48:50.000,192,10987276,13845,0,1720604929,13036.006350279997,61.17439400999865,53465.391116880004 2024-07-10,09:48:51.000,192,10987192,13965,0,1720604930,13036.046768139997,61.132099230002495,53465.45400096001 2024-07-10,09:48:52.000,192,10987297,13645,0,1720604931,13036.093922309992,61.10390270999778,53465.460988080005 2024-07-10,09:48:53.000,192,10987208,14325,0,1720604932,13036.107394929997,61.04046054000355,53465.44701384 2024-07-10,09:48:54.000,192,10987211,13805,0,1720604933,13036.161285410002,61.03341141000419,53465.51688504 2024-07-10,09:48:55.000,192,10987273,13885,0,1720604934,13036.228648509998,60.948821850004606,53465.50291080001 2024-07-10,09:48:56.000,192,10987254,13885,0,1720604935,13036.242121130002,60.92062532999989,53465.4679752 2024-07-10,09:48:57.000,192,10987243,14245,0,1720604936,13036.255593749993,60.87833055000374,53465.43303960001 2024-07-10,09:48:58.000,192,10987244,14285,0,1720604937,13036.316220539993,60.80079012000351,53465.509897920005 2024-07-10,09:48:59.000,192,10987245,13725,0,1720604938,13036.403792569989,60.730298820002645,53465.48194944001 2024-07-10,09:49:00.000,192,10987200,14365,0,1720604939,13036.450946739998,60.70210229999793,53465.523872159996 2024-07-10,09:49:01.000,192,10987217,14485,0,1720604940,13036.464419359989,60.6386601300037,53465.56579488 2024-07-10,09:49:02.000,192,10987236,14325,0,1720604941,13036.491364599999,60.57521796000219,53465.55182064001 2024-07-10,09:49:03.000,192,10987211,13925,0,1720604942,13036.504837219989,60.554070570004114,53465.579769120006 2024-07-10,09:49:04.000,192,10987284,14245,0,1720604943,13036.58567293999,60.5258740499994,53465.59374336 2024-07-10,09:49:05.000,192,10987254,14245,0,1720604944,13036.599145559994,60.448333619999175,53465.628678960005 2024-07-10,09:49:06.000,192,10987263,13445,0,1720604945,13036.62609079999,60.40603884000302,53465.61470472 2024-07-10,09:49:07.000,192,10987278,13925,0,1720604946,13036.679981279995,60.35669493000023,53465.677588800005 2024-07-10,09:49:08.000,192,10987205,14525,0,1720604947,13036.760816999995,60.321449280003435,53465.65662744 2024-07-10,09:49:09.000,192,10987283,14085,0,1720604948,13036.78776223999,60.29325275999872,53465.67060168001 2024-07-10,09:49:10.000,192,10987276,13925,0,1720604949,13036.78776223999,60.215712329998496,53465.677588800005 2024-07-10,09:49:11.000,192,10987261,13885,0,1720604950,13036.841652719995,60.222761459997855,53465.691563039996 2024-07-10,09:49:12.000,192,10987238,14205,0,1720604951,13036.861861649995,60.19456494000042,53465.747460000006 2024-07-10,09:49:13.000,192,10987204,14165,0,1720604952,13036.902279509995,60.19456494000042,53465.75444712 2024-07-10,09:49:14.000,192,10987290,13845,0,1720604953,13036.91575213,60.16636842000298,53465.78938272001 2024-07-10,09:49:15.000,192,10987246,13885,0,1720604954,13036.93596106,60.16636842000298,53465.82431832 2024-07-10,09:49:16.000,192,10987269,14445,0,1720604955,13036.922488439996,60.10997538000083,53465.83829256001 2024-07-10,09:49:17.000,192,10987293,14325,0,1720604956,13036.922488439996,60.102926250001474,53465.81034408 2024-07-10,09:49:18.000,192,10987264,13925,0,1720604957,13036.962906299996,60.11702451000019,53465.82431832 2024-07-10,09:49:19.000,192,10987266,14005,0,1720604958,13036.92922474999,60.095877120002115,53465.94309936 2024-07-10,09:49:20.000,192,10987301,14205,0,1720604959,13036.93596106,60.10997538000083,53465.87322816 2024-07-10,09:49:21.000,192,10987247,13645,0,1720604960,13036.94943367999,60.12407363999955,53465.915150880006 2024-07-10,09:49:22.000,192,10987298,14245,0,1720604961,13036.922488439996,60.12407363999955,53465.88720240001 2024-07-10,09:49:23.000,192,10987253,14245,0,1720604962,13036.94943367999,60.13112276999891,53465.894189520004 2024-07-10,09:49:24.000,192,10987268,13765,0,1720604963,13036.942697369996,60.13817189999827,53465.922138 2024-07-10,09:49:25.000,192,10987233,14045,0,1720604964,13036.922488439996,60.1804666800017,53465.95707360001 2024-07-10,09:49:26.000,192,10987263,13805,0,1720604965,13036.902279509995,60.20866319999914,53465.97803496 2024-07-10,09:49:27.000,192,10987246,14205,0,1720604966,13036.861861649995,60.23685972000385,53465.94309936 2024-07-10,09:49:28.000,192,10987223,14205,0,1720604967,13036.87533427,60.28620362999936,53466.01995768 2024-07-10,09:49:29.000,192,10987234,14045,0,1720604968,13036.84838902999,60.30030188999808,53465.98502208001 2024-07-10,09:49:30.000,192,10987272,14365,0,1720604969,13036.83491641,60.34259667000151,53465.99899632 2024-07-10,09:49:31.000,192,10987268,14165,0,1720604970,13036.79449855,60.37784231999831,53466.01995768 2024-07-10,09:49:32.000,192,10987223,14325,0,1720604971,13036.77428962,60.38489144999767,53465.99899632 2024-07-10,09:49:33.000,192,10987257,14245,0,1720604972,13036.75408069,60.40603884000302,53465.95008648 2024-07-10,09:49:34.000,192,10987261,14005,0,1720604973,13036.720399139995,60.46948101000453,53465.97803496 2024-07-10,09:49:35.000,192,10987275,13765,0,1720604974,13036.700190209995,60.441284489999816,53466.01995768 2024-07-10,09:49:36.000,192,10987221,13885,0,1720604975,13036.700190209995,60.47653014000389,53466.026944799996 2024-07-10,09:49:37.000,192,10987302,13885,0,1720604976,13036.67324497,60.46948101000453,53466.01995768 2024-07-10,09:49:38.000,192,10987259,14205,0,1720604977,13036.66650865999,60.511775790000684,53465.98502208001 2024-07-10,09:49:39.000,192,10987221,14245,0,1720604978,13036.64629972999,60.53292317999876,53465.9920092 2024-07-10,09:49:40.000,192,10987237,13845,0,1720604979,13036.64629972999,60.51882492000004,53466.00598344001 2024-07-10,09:49:41.000,192,10987212,14005,0,1720604980,13036.659772349994,60.51882492000004,53465.9920092 2024-07-10,09:49:42.000,192,10987265,14165,0,1720604981,13036.659772349994,60.504726660001324,53465.964060720005 2024-07-10,09:49:43.000,192,10987298,14165,0,1720604982,13036.65303604,60.51882492000004,53466.00598344001 2024-07-10,09:49:44.000,192,10987267,13965,0,1720604983,13036.70692651999,60.51882492000004,53465.9920092 2024-07-10,09:49:45.000,192,10987249,13965,0,1720604984,13036.73387176,60.53292317999876,53466.082841760006 2024-07-10,09:49:46.000,192,10987266,14005,0,1720604985,13036.71366283,60.561119700003474,53466.061880400004 2024-07-10,09:49:47.000,192,10987274,14005,0,1720604986,13036.781025929995,60.561119700003474,53465.9920092 2024-07-10,09:49:48.000,192,10987243,13965,0,1720604987,13036.781025929995,60.58931622000091,53466.082841760006 2024-07-10,09:49:49.000,192,10987220,14165,0,1720604988,13036.760816999995,60.58931622000091,53466.04790616 2024-07-10,09:49:50.000,192,10987200,14125,0,1720604989,13036.80797116999,60.58931622000091,53466.06886752 2024-07-10,09:49:51.000,192,10987220,13765,0,1720604990,13036.80797116999,60.57521796000219,53466.07585464001 2024-07-10,09:49:52.000,192,10987245,14125,0,1720604991,13036.85512534,60.53997230999812,53466.06886752 2024-07-10,09:49:53.000,192,10987272,14205,0,1720604992,13036.882070579995,60.624561869997706,53466.04091904 2024-07-10,09:49:54.000,192,10987273,14565,0,1720604993,13036.87533427,60.65275839000242,53466.061880400004 2024-07-10,09:49:55.000,192,10987267,13845,0,1720604994,13036.861861649995,60.65980752000178,53466.082841760006 2024-07-10,09:49:56.000,192,10987273,14085,0,1720604995,13036.90901581999,60.65980752000178,53466.096816 2024-07-10,09:49:57.000,192,10987241,14325,0,1720604996,13036.93596106,60.680954909999855,53466.08982888 2024-07-10,09:49:58.000,192,10987298,13805,0,1720604997,13036.93596106,60.75144621000072,53466.10380312001 2024-07-10,09:49:59.000,192,10987268,14165,0,1720604998,13036.92922474999,60.7725935999988,53466.06886752 2024-07-10,09:50:00.000,192,10987259,14645,0,1720604999,13036.942697369996,60.80079012000351,53466.11079024 2024-07-10,09:50:01.000,192,10987226,14085,0,1720605000,13036.942697369996,60.84308489999967,53466.14572584 2024-07-10,09:50:02.000,192,10987232,14285,0,1720605001,13036.94943367999,60.857183159998385,53466.14572584 2024-07-10,09:50:03.000,192,10987236,13925,0,1720605002,13036.97637892,60.89242881000246,53466.15271296001 2024-07-10,09:50:04.000,192,10987223,13885,0,1720605003,13037.003324159996,60.948821850004606,53466.180661440005 2024-07-10,09:50:05.000,192,10987257,13805,0,1720605004,13037.010060469991,60.948821850004606,53466.20162280001 2024-07-10,09:50:06.000,192,10987210,14085,0,1720605005,13037.01679678,60.99111663000076,53466.131751600005 2024-07-10,09:50:07.000,192,10987215,14125,0,1720605006,13037.01679678,61.0193131499982,53466.17367432001 2024-07-10,09:50:08.000,192,10987256,14205,0,1720605007,13037.023533089996,61.075706190000346,53466.194635679996 2024-07-10,09:50:09.000,192,10987245,13725,0,1720605008,13037.023533089996,61.10390270999778,53466.20162280001 2024-07-10,09:50:10.000,192,10987225,14045,0,1720605009,13037.084159879996,61.15324662000057,53466.17367432001 2024-07-10,09:50:11.000,192,10987258,14285,0,1720605010,13037.043742019996,61.15324662000057,53466.229571280004 2024-07-10,09:50:12.000,192,10987210,13885,0,1720605011,13037.077423570001,61.20963966000272,53466.21559704 2024-07-10,09:50:13.000,192,10987250,13925,0,1720605012,13037.097632500001,61.22373792000144,53466.20162280001 2024-07-10,09:50:14.000,192,10987163,14005,0,1720605013,13037.104368809996,61.25193443999888,53466.20860992 2024-07-10,09:50:15.000,192,10987196,13885,0,1720605014,13037.144786669996,61.3294748699991,53466.20162280001 2024-07-10,09:50:16.000,192,10987222,13965,0,1720605015,13037.191940839992,61.34357312999782,53466.28546824 2024-07-10,09:50:17.000,192,10987236,13965,0,1720605016,13037.218886080002,61.39291704000061,53466.28546824 2024-07-10,09:50:18.000,192,10987244,14445,0,1720605017,13037.218886080002,61.41406442999869,53466.3064296 2024-07-10,09:50:19.000,192,10987234,13925,0,1720605018,13037.252567629992,61.4775066000002,53466.32739096 2024-07-10,09:50:20.000,192,10987210,13805,0,1720605019,13037.279512870002,61.491604859998915,53466.39027504001 2024-07-10,09:50:21.000,192,10987231,14005,0,1720605020,13037.292985489992,61.498653989998274,53466.31341672 2024-07-10,09:50:22.000,192,10987206,13885,0,1720605021,13037.319930730002,61.533899640002346,53466.39027504001 2024-07-10,09:50:23.000,192,10987254,14165,0,1720605022,13037.340139660002,61.55504703000042,53466.40424928 2024-07-10,09:50:24.000,192,10987231,14205,0,1720605023,13037.346875969997,61.61848920000193,53466.40424928 2024-07-10,09:50:25.000,192,10987236,14245,0,1720605024,13037.333403349992,61.61144007000257,53466.362326559996 2024-07-10,09:50:26.000,192,10987251,14085,0,1720605025,13037.367084899997,61.62553833000129,53466.36931368001 2024-07-10,09:50:27.000,192,10987231,14125,0,1720605026,13037.340139660002,61.64668571999937,53466.36931368001 2024-07-10,09:50:28.000,192,10987233,13925,0,1720605027,13037.326667039997,61.66783311000472,53466.42521064 2024-07-10,09:50:29.000,192,10987226,13965,0,1720605028,13037.360348590002,61.65373484999873,53466.397262160004 2024-07-10,09:50:30.000,192,10987205,14005,0,1720605029,13037.367084899997,61.68193137000344,53466.41123640001 2024-07-10,09:50:31.000,192,10987235,13965,0,1720605030,13037.306458109997,61.66783311000472,53466.43219776 2024-07-10,09:50:32.000,192,10987188,14485,0,1720605031,13037.319930730002,61.65373484999873,53466.47412048 2024-07-10,09:50:33.000,192,10987236,14525,0,1720605032,13037.360348590002,61.63963659000001,53466.46014624001 2024-07-10,09:50:34.000,192,10987236,14245,0,1720605033,13037.346875969997,61.63258746000065,53466.47412048 2024-07-10,09:50:35.000,192,10987212,14205,0,1720605034,13037.360348590002,61.63963659000001,53466.516043200005 2024-07-10,09:50:36.000,192,10987228,13885,0,1720605035,13037.400766450002,61.62553833000129,53466.53700456001 2024-07-10,09:50:37.000,192,10987222,13965,0,1720605036,13037.380557520002,61.61144007000257,53466.48809472001 2024-07-10,09:50:38.000,192,10987236,14005,0,1720605037,13037.434447999993,61.58324354999786,53466.516043200005 2024-07-10,09:50:39.000,192,10987224,14405,0,1720605038,13037.441184310002,61.58324354999786,53466.59290152 2024-07-10,09:50:40.000,192,10987238,14245,0,1720605039,13037.488338479998,61.590292680004495,53466.55796592001 2024-07-10,09:50:41.000,192,10987219,14085,0,1720605040,13037.495074789993,61.540948770001705,53466.57892728001 2024-07-10,09:50:42.000,192,10987208,14005,0,1720605041,13037.508547409998,61.533899640002346,53466.61386288 2024-07-10,09:50:43.000,192,10987189,14285,0,1720605042,13037.562437889988,61.55504703000042,53466.65578560001 2024-07-10,09:50:44.000,192,10987255,13885,0,1720605043,13037.643273609989,61.491604859998915,53466.67674696001 2024-07-10,09:50:45.000,192,10987209,14485,0,1720605044,13037.643273609989,61.484555729999556,53466.683734080005 2024-07-10,09:50:46.000,192,10987190,14165,0,1720605045,13037.710636709999,61.484555729999556,53466.66277272 2024-07-10,09:50:47.000,192,10987269,14205,0,1720605046,13037.798208739994,61.47045747000084,53466.71866968 2024-07-10,09:50:48.000,192,10987226,14125,0,1720605047,13037.78473611999,61.39996616999997,53466.7605924 2024-07-10,09:50:49.000,192,10987219,13805,0,1720605048,13037.838626599994,61.371769650002534,53466.81648936 2024-07-10,09:50:50.000,192,10987285,14085,0,1720605049,13037.87230815,61.35062226000446,53466.77456664001 2024-07-10,09:50:51.000,192,10987203,14205,0,1720605050,13037.93293494,61.322425739999744,53466.802515120005 2024-07-10,09:50:52.000,192,10987236,14205,0,1720605051,13037.99356173,61.315376610000385,53466.85841208 2024-07-10,09:50:53.000,192,10987255,14365,0,1720605052,13037.98682541999,61.29422922000231,53466.865399199996 2024-07-10,09:50:54.000,192,10987227,14085,0,1720605053,13038.020506969995,61.29422922000231,53466.89334768001 2024-07-10,09:50:55.000,192,10987224,13925,0,1720605054,13038.060924829995,61.28718009000295,53466.88636056 2024-07-10,09:50:56.000,192,10987194,14285,0,1720605055,13038.07439745,61.26603270000487,53466.91430904001 2024-07-10,09:50:57.000,192,10987206,14045,0,1720605056,13038.06766113999,61.24488530999952,53466.94225752001 2024-07-10,09:50:58.000,192,10987254,14205,0,1720605057,13038.11481531,61.20963966000272,53466.97719312 2024-07-10,09:50:59.000,192,10987214,14045,0,1720605058,13038.121551619995,61.2307870500008,53466.94924464 2024-07-10,09:51:00.000,192,10987231,14165,0,1720605059,13038.101342689995,61.2307870500008,53466.970206000005 2024-07-10,09:51:01.000,192,10987236,14085,0,1720605060,13038.10807899999,61.258983569998236,53467.01212872001 2024-07-10,09:51:02.000,192,10987236,13845,0,1720605061,13038.13502424,61.26603270000487,53467.04706432 2024-07-10,09:51:03.000,192,10987191,14445,0,1720605062,13038.11481531,61.25193443999888,53467.08199992001 2024-07-10,09:51:04.000,192,10987230,14165,0,1720605063,13038.101342689995,61.27308183000423,53467.08199992001 2024-07-10,09:51:05.000,192,10987238,13925,0,1720605064,13038.121551619995,61.27308183000423,53467.08199992001 2024-07-10,09:51:06.000,192,10987227,14245,0,1720605065,13038.10807899999,61.24488530999952,53467.09597416 2024-07-10,09:51:07.000,192,10987250,14165,0,1720605066,13038.121551619995,61.28718009000295,53467.088987040006 2024-07-10,09:51:08.000,192,10987250,13965,0,1720605067,13038.081133759995,61.258983569998236,53467.15187112 2024-07-10,09:51:09.000,192,10987227,14205,0,1720605068,13038.06766113999,61.28718009000295,53467.12392264 2024-07-10,09:51:10.000,192,10987236,14245,0,1720605069,13038.05418852,61.26603270000487,53467.12392264 2024-07-10,09:51:11.000,192,10987226,13885,0,1720605070,13038.060924829995,61.25193443999888,53467.137896880005 2024-07-10,09:51:12.000,192,10987245,14085,0,1720605071,13038.06766113999,61.28718009000295,53467.13090976001 2024-07-10,09:51:13.000,192,10987271,13965,0,1720605072,13038.05418852,61.2307870500008,53467.137896880005 2024-07-10,09:51:14.000,192,10987158,13725,0,1720605073,13038.060924829995,61.28013096000359,53467.12392264 2024-07-10,09:51:15.000,192,10987280,13885,0,1720605074,13038.04745220999,61.258983569998236,53467.17283248 2024-07-10,09:51:16.000,192,10987206,13565,0,1720605075,13038.081133759995,61.25193443999888,53467.17981960001 2024-07-10,09:51:17.000,192,10987231,14285,0,1720605076,13038.121551619995,61.21668879000208,53467.13090976001 2024-07-10,09:51:18.000,192,10987250,14005,0,1720605077,13038.09460638,61.20259053000336,53467.12392264 2024-07-10,09:51:19.000,192,10987262,14725,0,1720605078,13038.03397959,61.18144313999801,53467.12392264 2024-07-10,09:51:20.000,192,10987269,14005,0,1720605079,13038.09460638,61.20963966000272,53467.144884 2024-07-10,09:51:21.000,192,10987235,13885,0,1720605080,13038.06766113999,61.16734487999929,53467.19379384 2024-07-10,09:51:22.000,192,10987276,14205,0,1720605081,13038.08787006999,61.132099230002495,53467.17283248 2024-07-10,09:51:23.000,192,10987195,14285,0,1720605082,13038.07439745,61.096853579998424,53467.22872944001 2024-07-10,09:51:24.000,192,10987258,13725,0,1720605083,13038.09460638,61.11095184000442,53467.200780959996 2024-07-10,09:51:25.000,192,10987263,14365,0,1720605084,13038.05418852,61.082755319999706,53467.2147552 2024-07-10,09:51:26.000,192,10987285,14125,0,1720605085,13038.07439745,61.075706190000346,53467.200780959996 2024-07-10,09:51:27.000,192,10987261,14325,0,1720605086,13038.07439745,61.01226401999884,53467.22174232 2024-07-10,09:51:28.000,192,10987236,14405,0,1720605087,13038.081133759995,60.955870980003965,53467.15187112 2024-07-10,09:51:29.000,192,10987228,14525,0,1720605088,13038.06766113999,60.962920110003324,53467.20776808001 2024-07-10,09:51:30.000,192,10987310,14245,0,1720605089,13038.06766113999,60.948821850004606,53467.186806720005 2024-07-10,09:51:31.000,192,10987252,14165,0,1720605090,13038.03397959,60.92062532999989,53467.12392264 2024-07-10,09:51:32.000,192,10987252,14285,0,1720605091,13038.04745220999,60.899477940001816,53467.20776808001 2024-07-10,09:51:33.000,192,10987236,14085,0,1720605092,13038.06766113999,60.850134029999026,53467.20776808001 2024-07-10,09:51:34.000,192,10987260,14605,0,1720605093,13038.081133759995,60.864232289997744,53467.186806720005 2024-07-10,09:51:35.000,192,10987272,13925,0,1720605094,13038.101342689995,60.850134029999026,53467.186806720005 2024-07-10,09:51:36.000,192,10987284,14405,0,1720605095,13038.05418852,60.82193751000159,53467.186806720005 2024-07-10,09:51:37.000,192,10987230,14005,0,1720605096,13038.06766113999,60.79374099000415,53467.20776808001 2024-07-10,09:51:38.000,192,10987234,14045,0,1720605097,13038.08787006999,60.75144621000072,53467.24969080001 2024-07-10,09:51:39.000,192,10987266,13885,0,1720605098,13038.060924829995,60.75849534000008,53467.235716560004 2024-07-10,09:51:40.000,192,10987221,14405,0,1720605099,13038.04745220999,60.7725935999988,53467.256677920006 2024-07-10,09:51:41.000,192,10987207,14365,0,1720605100,13038.08787006999,60.730298820002645,53467.22872944001 2024-07-10,09:51:42.000,192,10987225,14485,0,1720605101,13038.05418852,60.673905780000496,53467.22872944001 2024-07-10,09:51:43.000,192,10987221,14405,0,1720605102,13038.05418852,60.688004039999214,53467.31257488 2024-07-10,09:51:44.000,192,10987268,13885,0,1720605103,13038.060924829995,60.688004039999214,53467.2846264 2024-07-10,09:51:45.000,192,10987230,14325,0,1720605104,13038.07439745,60.66685665000114,53467.29161352 2024-07-10,09:51:46.000,192,10987238,14005,0,1720605105,13038.05418852,60.65275839000242,53467.29860064001 2024-07-10,09:51:47.000,192,10987221,13725,0,1720605106,13038.060924829995,60.61046360999899,53467.32654912001 2024-07-10,09:51:48.000,192,10987273,14005,0,1720605107,13038.060924829995,60.61751273999835,53467.31257488 2024-07-10,09:51:49.000,192,10987205,14205,0,1720605108,13038.060924829995,60.63161100000434,53467.33353624 2024-07-10,09:51:50.000,192,10987260,13885,0,1720605109,13038.04745220999,60.61046360999899,53467.403407440004 2024-07-10,09:51:51.000,192,10987243,14005,0,1720605110,13038.07439745,60.59636535000027,53467.34052336 2024-07-10,09:51:52.000,192,10987234,14205,0,1720605111,13038.05418852,60.59636535000027,53467.34052336 2024-07-10,09:51:53.000,192,10987196,14165,0,1720605112,13038.06766113999,60.59636535000027,53467.33353624 2024-07-10,09:51:54.000,192,10987199,13885,0,1720605113,13038.07439745,60.66685665000114,53467.29860064001 2024-07-10,09:51:55.000,192,10987246,14365,0,1720605114,13038.02724327999,60.6386601300037,53467.368471839996 2024-07-10,09:51:56.000,192,10987234,14565,0,1720605115,13038.020506969995,60.6386601300037,53467.39642032001 2024-07-10,09:51:57.000,192,10987210,14565,0,1720605116,13037.98682541999,60.63161100000434,53467.41039456 2024-07-10,09:51:58.000,192,10987260,14005,0,1720605117,13037.99356173,60.64570926000306,53467.3894332 2024-07-10,09:51:59.000,192,10987234,14165,0,1720605118,13037.99356173,60.673905780000496,53467.41039456 2024-07-10,09:52:00.000,192,10987255,13965,0,1720605119,13038.000298039995,60.69505316999857,53467.48725288 2024-07-10,09:52:01.000,192,10987230,14245,0,1720605120,13037.98682541999,60.75144621000072,53467.41039456 2024-07-10,09:52:02.000,192,10987261,13885,0,1720605121,13037.959880179995,60.77964272999816,53467.41039456 2024-07-10,09:52:03.000,192,10987255,13365,0,1720605122,13037.95314387,60.77964272999816,53467.41738168001 2024-07-10,09:52:04.000,192,10987242,14325,0,1720605123,13037.980089109995,60.80783925000287,53467.403407440004 2024-07-10,09:52:05.000,192,10987275,13845,0,1720605124,13037.94640755999,60.81488838000223,53467.39642032001 2024-07-10,09:52:06.000,192,10987233,13925,0,1720605125,13037.96661648999,60.82898664000095,53467.403407440004 2024-07-10,09:52:07.000,192,10987250,14405,0,1720605126,13037.94640755999,60.82898664000095,53467.43834304 2024-07-10,09:52:08.000,192,10987255,14085,0,1720605127,13037.98682541999,60.87833055000374,53467.37545896001 2024-07-10,09:52:09.000,192,10987285,13965,0,1720605128,13037.959880179995,60.92062532999989,53467.37545896001 2024-07-10,09:52:10.000,192,10987268,13845,0,1720605129,13037.980089109995,60.9840675000014,53467.39642032001 2024-07-10,09:52:11.000,192,10987277,14405,0,1720605130,13037.919462319995,60.9840675000014,53467.41039456 2024-07-10,09:52:12.000,192,10987268,14285,0,1720605131,13037.91272601,60.99816576000012,53467.37545896001 2024-07-10,09:52:13.000,192,10987236,14085,0,1720605132,13037.919462319995,61.01226401999884,53467.34052336 2024-07-10,09:52:14.000,192,10987249,13885,0,1720605133,13037.899253389995,61.06160793000163,53467.36148472 2024-07-10,09:52:15.000,192,10987269,14005,0,1720605134,13037.89251708,61.075706190000346,53467.403407440004 2024-07-10,09:52:16.000,192,10987202,14245,0,1720605135,13037.919462319995,61.096853579998424,53467.43135592 2024-07-10,09:52:17.000,192,10987293,13725,0,1720605136,13037.90598969999,61.075706190000346,53467.45231728 2024-07-10,09:52:18.000,192,10987203,13525,0,1720605137,13037.89251708,61.11095184000442,53467.36148472 2024-07-10,09:52:19.000,192,10987250,13885,0,1720605138,13037.88578076999,61.11800097000378,53467.37545896001 2024-07-10,09:52:20.000,192,10987252,14485,0,1720605139,13037.87230815,61.15324662000057,53467.43834304 2024-07-10,09:52:21.000,192,10987251,13845,0,1720605140,13037.85209922,61.16734487999929,53467.38244608 2024-07-10,09:52:22.000,192,10987260,13805,0,1720605141,13037.811681359999,61.16734487999929,53467.37545896001 2024-07-10,09:52:23.000,192,10987255,13805,0,1720605142,13037.818417669994,61.16029574999993,53467.33353624 2024-07-10,09:52:24.000,192,10987262,14205,0,1720605143,13037.82515397999,61.16734487999929,53467.41039456 2024-07-10,09:52:25.000,192,10987244,14005,0,1720605144,13037.78473611999,61.20259053000336,53467.41738168001 2024-07-10,09:52:26.000,192,10987235,14205,0,1720605145,13037.791472429999,61.188492270004645,53467.41738168001 2024-07-10,09:52:27.000,192,10987247,14005,0,1720605146,13037.811681359999,61.16734487999929,53467.44533016001 2024-07-10,09:52:28.000,192,10987209,13605,0,1720605147,13037.838626599994,61.15324662000057,53467.41039456 2024-07-10,09:52:29.000,192,10987273,13765,0,1720605148,13037.858835529994,61.15324662000057,53467.44533016001 2024-07-10,09:52:30.000,192,10987244,13605,0,1720605149,13037.86557183999,61.16029574999993,53467.403407440004 2024-07-10,09:52:31.000,192,10987264,14005,0,1720605150,13037.83189029,61.146197490001214,53467.3894332 2024-07-10,09:52:32.000,192,10987252,14125,0,1720605151,13037.84536290999,61.146197490001214,53467.403407440004 2024-07-10,09:52:33.000,192,10987253,14045,0,1720605152,13037.838626599994,61.139148360001855,53467.38244608 2024-07-10,09:52:34.000,192,10987243,13845,0,1720605153,13037.818417669994,61.16734487999929,53467.3894332 2024-07-10,09:52:35.000,192,10987286,14525,0,1720605154,13037.84536290999,61.16029574999993,53467.39642032001 2024-07-10,09:52:36.000,192,10987244,13925,0,1720605155,13037.811681359999,61.195541400004004,53467.36148472 2024-07-10,09:52:37.000,192,10987259,13845,0,1720605156,13037.83189029,61.20259053000336,53467.41039456 2024-07-10,09:52:38.000,192,10987179,13565,0,1720605157,13037.82515397999,61.16029574999993,53467.403407440004 2024-07-10,09:52:39.000,192,10987285,13885,0,1720605158,13037.811681359999,61.16734487999929,53467.39642032001 2024-07-10,09:52:40.000,192,10987228,14245,0,1720605159,13037.771263499999,61.16734487999929,53467.368471839996 2024-07-10,09:52:41.000,192,10987230,14085,0,1720605160,13037.777999809994,61.146197490001214,53467.33353624 2024-07-10,09:52:42.000,192,10987229,13925,0,1720605161,13037.76452718999,61.16734487999929,53467.305587760005 2024-07-10,09:52:43.000,192,10987197,14005,0,1720605162,13037.771263499999,61.188492270004645,53467.31257488 2024-07-10,09:52:44.000,192,10987274,13965,0,1720605163,13037.791472429999,61.16029574999993,53467.31257488 2024-07-10,09:52:45.000,192,10987234,13885,0,1720605164,13037.744318259989,61.15324662000057,53467.36148472 2024-07-10,09:52:46.000,192,10987250,14245,0,1720605165,13037.744318259989,61.15324662000057,53467.34751048001 2024-07-10,09:52:47.000,192,10987228,13685,0,1720605166,13037.737581949994,61.139148360001855,53467.33353624 2024-07-10,09:52:48.000,192,10987175,13885,0,1720605167,13037.730845639999,61.146197490001214,53467.31257488 2024-07-10,09:52:49.000,192,10987273,13765,0,1720605168,13037.771263499999,61.11800097000378,53467.368471839996 2024-07-10,09:52:50.000,192,10987213,14325,0,1720605169,13037.798208739994,61.096853579998424,53467.44533016001 2024-07-10,09:52:51.000,192,10987256,14285,0,1720605170,13037.791472429999,61.089804449999065,53467.33353624 2024-07-10,09:52:52.000,192,10987289,14005,0,1720605171,13037.78473611999,61.089804449999065,53467.319562 2024-07-10,09:52:53.000,192,10987206,13565,0,1720605172,13037.78473611999,61.089804449999065,53467.34052336 2024-07-10,09:52:54.000,192,10987289,13965,0,1720605173,13037.78473611999,61.06160793000163,53467.36148472 2024-07-10,09:52:55.000,192,10987196,14125,0,1720605174,13037.818417669994,61.082755319999706,53467.32654912001 2024-07-10,09:52:56.000,192,10987271,13645,0,1720605175,13037.838626599994,61.02636228000483,53467.3894332 2024-07-10,09:52:57.000,192,10987230,13885,0,1720605176,13037.818417669994,61.0193131499982,53467.36148472 2024-07-10,09:52:58.000,192,10987216,13565,0,1720605177,13037.80494504999,61.01226401999884,53467.38244608 2024-07-10,09:52:59.000,192,10987239,14285,0,1720605178,13037.818417669994,61.00521488999948,53467.37545896001 2024-07-10,09:53:00.000,192,10987269,13805,0,1720605179,13037.84536290999,60.948821850004606,53467.368471839996 2024-07-10,09:53:01.000,192,10987229,13885,0,1720605180,13037.811681359999,60.9840675000014,53467.38244608 2024-07-10,09:53:02.000,192,10987262,14165,0,1720605181,13037.80494504999,60.93472358999861,53467.36148472 2024-07-10,09:53:03.000,192,10987193,13925,0,1720605182,13037.82515397999,60.948821850004606,53467.34052336 2024-07-10,09:53:04.000,192,10987231,13805,0,1720605183,13037.838626599994,60.899477940001816,53467.38244608 2024-07-10,09:53:05.000,192,10987244,13965,0,1720605184,13037.818417669994,60.906527070001175,53467.34751048001 2024-07-10,09:53:06.000,192,10987262,14165,0,1720605185,13037.798208739994,60.899477940001816,53467.33353624 2024-07-10,09:53:07.000,192,10987241,14325,0,1720605186,13037.83189029,60.8853796800031,53467.368471839996 2024-07-10,09:53:08.000,192,10987219,14005,0,1720605187,13037.858835529994,60.87833055000374,53467.36148472 2024-07-10,09:53:09.000,192,10987221,14165,0,1720605188,13037.85209922,60.8853796800031,53467.32654912001 2024-07-10,09:53:10.000,192,10987249,14005,0,1720605189,13037.84536290999,60.87833055000374,53467.32654912001 2024-07-10,09:53:11.000,192,10987249,14605,0,1720605190,13037.838626599994,60.857183159998385,53467.319562 2024-07-10,09:53:12.000,192,10987242,14125,0,1720605191,13037.86557183999,60.850134029999026,53467.32654912001 2024-07-10,09:53:13.000,192,10987202,13765,0,1720605192,13037.838626599994,60.850134029999026,53467.31257488 2024-07-10,09:53:14.000,192,10987238,14045,0,1720605193,13037.85209922,60.80079012000351,53467.3894332 2024-07-10,09:53:15.000,192,10987243,14365,0,1720605194,13037.87230815,60.79374099000415,53467.34751048001 2024-07-10,09:53:16.000,192,10987243,14245,0,1720605195,13037.87230815,60.74439708000136,53467.34052336 2024-07-10,09:53:17.000,192,10987227,14125,0,1720605196,13037.84536290999,60.71620056000393,53467.305587760005 2024-07-10,09:53:18.000,192,10987196,13685,0,1720605197,13037.84536290999,60.737347950002004,53467.319562 2024-07-10,09:53:19.000,192,10987238,14085,0,1720605198,13037.879044459994,60.71620056000393,53467.31257488 2024-07-10,09:53:20.000,192,10987231,13885,0,1720605199,13037.86557183999,60.688004039999214,53467.31257488 2024-07-10,09:53:21.000,192,10987233,14125,0,1720605200,13037.879044459994,60.69505316999857,53467.32654912001 2024-07-10,09:53:22.000,192,10987196,13805,0,1720605201,13037.858835529994,60.673905780000496,53467.305587760005 2024-07-10,09:53:23.000,192,10987212,14005,0,1720605202,13037.879044459994,60.63161100000434,53467.32654912001 2024-07-10,09:53:24.000,192,10987243,13725,0,1720605203,13037.87230815,60.63161100000434,53467.31257488 2024-07-10,09:53:25.000,192,10987215,13965,0,1720605204,13037.92619862999,60.59636535000027,53467.32654912001 2024-07-10,09:53:26.000,192,10987190,14205,0,1720605205,13037.87230815,60.58931622000091,53467.235716560004 2024-07-10,09:53:27.000,192,10987212,13845,0,1720605206,13037.93293494,60.53292317999876,53467.27763928001 2024-07-10,09:53:28.000,192,10987220,14085,0,1720605207,13037.92619862999,60.504726660001324,53467.26366504 2024-07-10,09:53:29.000,192,10987279,14285,0,1720605208,13037.93293494,60.48357927000325,53467.31257488 2024-07-10,09:53:30.000,192,10987189,14325,0,1720605209,13037.939671249995,60.448333619999175,53467.29860064001 2024-07-10,09:53:31.000,192,10987244,13925,0,1720605210,13037.939671249995,60.46948101000453,53467.24969080001 2024-07-10,09:53:32.000,192,10987230,13925,0,1720605211,13037.94640755999,60.497677530001965,53467.27763928001 2024-07-10,09:53:33.000,192,10987189,14165,0,1720605212,13037.919462319995,60.47653014000389,53467.235716560004 2024-07-10,09:53:34.000,192,10987254,14205,0,1720605213,13037.9733528,60.46948101000453,53467.24270368 2024-07-10,09:53:35.000,192,10987241,14005,0,1720605214,13037.9733528,60.46948101000453,53467.24270368 2024-07-10,09:53:36.000,192,10987282,13885,0,1720605215,13037.939671249995,60.43423536000046,53467.186806720005 2024-07-10,09:53:37.000,192,10987224,13885,0,1720605216,13037.99356173,60.37784231999831,53467.2147552 2024-07-10,09:53:38.000,192,10987191,13765,0,1720605217,13037.94640755999,60.37079318999895,53467.17981960001 2024-07-10,09:53:39.000,192,10987252,13925,0,1720605218,13037.9733528,60.40603884000302,53467.15187112 2024-07-10,09:53:40.000,192,10987223,14205,0,1720605219,13037.98682541999,60.38489144999767,53467.19379384 2024-07-10,09:53:41.000,192,10987252,13925,0,1720605220,13037.9733528,60.37784231999831,53467.19379384 2024-07-10,09:53:42.000,192,10987286,14365,0,1720605221,13037.9733528,60.36374405999959,53467.15885824001 2024-07-10,09:53:43.000,192,10987230,14125,0,1720605222,13037.980089109995,60.35669493000023,53467.20776808001 2024-07-10,09:53:44.000,192,10987238,14285,0,1720605223,13038.01377066,60.34964580000087,53467.186806720005 2024-07-10,09:53:45.000,192,10987233,14405,0,1720605224,13038.060924829995,60.37784231999831,53467.15885824001 2024-07-10,09:53:46.000,192,10987246,14405,0,1720605225,13038.060924829995,60.35669493000023,53467.186806720005 2024-07-10,09:53:47.000,192,10987210,14205,0,1720605226,13038.05418852,60.321449280003435,53467.137896880005 2024-07-10,09:53:48.000,192,10987220,13765,0,1720605227,13038.07439745,60.35669493000023,53467.137896880005 2024-07-10,09:53:49.000,192,10987244,14005,0,1720605228,13038.060924829995,60.36374405999959,53467.13090976001 2024-07-10,09:53:50.000,192,10987219,14325,0,1720605229,13038.081133759995,60.40603884000302,53467.11693552 2024-07-10,09:53:51.000,192,10987238,14045,0,1720605230,13038.07439745,60.3919405800043,53467.10296128 2024-07-10,09:53:52.000,192,10987217,14285,0,1720605231,13038.08787006999,60.40603884000302,53467.06103856001 2024-07-10,09:53:53.000,192,10987223,13645,0,1720605232,13038.081133759995,60.43423536000046,53467.08199992001 2024-07-10,09:53:54.000,192,10987233,13565,0,1720605233,13038.08787006999,60.42013710000174,53467.137896880005 2024-07-10,09:53:55.000,192,10987244,13765,0,1720605234,13038.060924829995,60.455382749998535,53467.10296128 2024-07-10,09:53:56.000,192,10987237,14005,0,1720605235,13038.101342689995,60.462431879997894,53467.10994840001 2024-07-10,09:53:57.000,192,10987232,14285,0,1720605236,13038.09460638,60.497677530001965,53467.10994840001 2024-07-10,09:53:58.000,192,10987209,13885,0,1720605237,13038.09460638,60.5258740499994,53467.10994840001 2024-07-10,09:53:59.000,192,10987224,13885,0,1720605238,13038.081133759995,60.511775790000684,53467.088987040006 2024-07-10,09:54:00.000,192,10987249,14325,0,1720605239,13038.09460638,60.53292317999876,53467.09597416 2024-07-10,09:54:01.000,192,10987212,14045,0,1720605240,13038.09460638,60.53997230999812,53467.11693552 2024-07-10,09:54:02.000,192,10987223,13965,0,1720605241,13038.05418852,60.56816883000283,53467.088987040006 2024-07-10,09:54:03.000,192,10987172,14205,0,1720605242,13038.060924829995,60.51882492000004,53467.06103856001 2024-07-10,09:54:04.000,192,10987184,13685,0,1720605243,13038.06766113999,60.504726660001324,53467.10296128 2024-07-10,09:54:05.000,192,10987231,14045,0,1720605244,13038.101342689995,60.554070570004114,53467.10994840001 2024-07-10,09:54:06.000,192,10987227,13765,0,1720605245,13038.08787006999,60.547021440004755,53467.09597416 2024-07-10,09:54:07.000,192,10987219,14245,0,1720605246,13038.11481531,60.56816883000283,53467.088987040006 2024-07-10,09:54:08.000,192,10987188,13765,0,1720605247,13038.12828792999,60.547021440004755,53467.09597416 2024-07-10,09:54:09.000,192,10987203,13925,0,1720605248,13038.13502424,60.554070570004114,53467.10994840001 2024-07-10,09:54:10.000,192,10987249,13685,0,1720605249,13038.15523317,60.57521796000219,53467.09597416 2024-07-10,09:54:11.000,192,10987203,13885,0,1720605250,13038.14849685999,60.624561869997706,53467.05405144 2024-07-10,09:54:12.000,192,10987248,13965,0,1720605251,13038.209123649991,60.624561869997706,53467.068025680004 2024-07-10,09:54:13.000,192,10987175,14125,0,1720605252,13038.18891471999,60.59636535000027,53467.06103856001 2024-07-10,09:54:14.000,192,10987247,14325,0,1720605253,13038.21585996,60.64570926000306,53467.088987040006 2024-07-10,09:54:15.000,192,10987210,14165,0,1720605254,13038.25627782,60.6386601300037,53467.088987040006 2024-07-10,09:54:16.000,192,10987215,13845,0,1720605255,13038.222596269996,60.61751273999835,53467.10296128 2024-07-10,09:54:17.000,192,10987205,13725,0,1720605256,13038.222596269996,60.624561869997706,53467.06103856001 2024-07-10,09:54:18.000,192,10987146,14125,0,1720605257,13038.19565103,60.6386601300037,53467.0750128 2024-07-10,09:54:19.000,192,10987204,14085,0,1720605258,13038.23606889,60.64570926000306,53467.09597416 2024-07-10,09:54:20.000,192,10987226,14445,0,1720605259,13038.242805199996,60.65275839000242,53467.13090976001 2024-07-10,09:54:21.000,192,10987249,13205,0,1720605260,13038.209123649991,60.64570926000306,53467.06103856001 2024-07-10,09:54:22.000,192,10987240,14445,0,1720605261,13038.21585996,60.65275839000242,53467.088987040006 2024-07-10,09:54:23.000,192,10987238,13885,0,1720605262,13038.23606889,60.688004039999214,53467.15885824001 2024-07-10,09:54:24.000,192,10987222,13525,0,1720605263,13038.249541509991,60.688004039999214,53467.15885824001 2024-07-10,09:54:25.000,192,10987248,13725,0,1720605264,13038.209123649991,60.63161100000434,53467.10994840001 2024-07-10,09:54:26.000,192,10987179,13605,0,1720605265,13038.25627782,60.673905780000496,53467.11693552 2024-07-10,09:54:27.000,192,10987193,14165,0,1720605266,13038.222596269996,60.70210229999793,53467.10994840001 2024-07-10,09:54:28.000,192,10987228,13565,0,1720605267,13038.222596269996,60.69505316999857,53467.16584536 2024-07-10,09:54:29.000,192,10987280,13805,0,1720605268,13038.19565103,60.66685665000114,53467.15885824001 2024-07-10,09:54:30.000,192,10987190,13765,0,1720605269,13038.182178409996,60.680954909999855,53467.15885824001 2024-07-10,09:54:31.000,192,10987240,14005,0,1720605270,13038.209123649991,60.65980752000178,53467.17283248 2024-07-10,09:54:32.000,192,10987205,13525,0,1720605271,13038.202387339996,60.65275839000242,53467.15885824001 2024-07-10,09:54:33.000,192,10987207,14245,0,1720605272,13038.19565103,60.6386601300037,53467.137896880005 2024-07-10,09:54:34.000,192,10987189,13805,0,1720605273,13038.19565103,60.63161100000434,53467.11693552 2024-07-10,09:54:35.000,192,10987214,14485,0,1720605274,13038.18891471999,60.624561869997706,53467.186806720005 2024-07-10,09:54:36.000,192,10987211,13965,0,1720605275,13038.19565103,60.60341447999963,53467.20776808001 2024-07-10,09:54:37.000,192,10987214,14405,0,1720605276,13038.19565103,60.63161100000434,53467.144884 2024-07-10,09:54:38.000,192,10987222,14005,0,1720605277,13038.202387339996,60.554070570004114,53467.13090976001 2024-07-10,09:54:39.000,192,10987187,14125,0,1720605278,13038.18891471999,60.554070570004114,53467.10994840001 2024-07-10,09:54:40.000,192,10987285,13765,0,1720605279,13038.16870578999,60.56816883000283,53467.12392264 2024-07-10,09:54:41.000,192,10987208,14405,0,1720605280,13038.18891471999,60.554070570004114,53467.144884 2024-07-10,09:54:42.000,192,10987209,13925,0,1720605281,13038.161969479996,60.497677530001965,53467.11693552 2024-07-10,09:54:43.000,192,10987268,14085,0,1720605282,13038.15523317,60.51882492000004,53467.10994840001 2024-07-10,09:54:44.000,192,10987207,13565,0,1720605283,13038.18891471999,60.490628400002606,53467.16584536 2024-07-10,09:54:45.000,192,10987202,13925,0,1720605284,13038.161969479996,60.504726660001324,53467.137896880005 2024-07-10,09:54:46.000,192,10987253,13645,0,1720605285,13038.1754421,60.490628400002606,53467.144884 2024-07-10,09:54:47.000,192,10987242,13725,0,1720605286,13038.14849685999,60.455382749998535,53467.11693552 2024-07-10,09:54:48.000,192,10987212,13925,0,1720605287,13038.101342689995,60.462431879997894,53467.08199992001 2024-07-10,09:54:49.000,192,10987236,14125,0,1720605288,13038.121551619995,60.455382749998535,53467.13090976001 2024-07-10,09:54:50.000,192,10987189,13765,0,1720605289,13038.12828792999,60.43423536000046,53467.10296128 2024-07-10,09:54:51.000,192,10987233,13885,0,1720605290,13038.081133759995,60.40603884000302,53467.068025680004 2024-07-10,09:54:52.000,192,10987225,13965,0,1720605291,13038.04745220999,60.37784231999831,53467.08199992001 2024-07-10,09:54:53.000,192,10987261,14165,0,1720605292,13038.04745220999,60.3919405800043,53467.04706432 2024-07-10,09:54:54.000,192,10987202,13845,0,1720605293,13038.07439745,60.34259667000151,53467.10296128 2024-07-10,09:54:55.000,192,10987251,13565,0,1720605294,13038.01377066,60.34964580000087,53467.033090079996 2024-07-10,09:54:56.000,192,10987203,13925,0,1720605295,13037.98682541999,60.34964580000087,53467.01212872001 2024-07-10,09:54:57.000,192,10987254,13725,0,1720605296,13037.96661648999,60.34259667000151,53467.06103856001 2024-07-10,09:54:58.000,192,10987218,13885,0,1720605297,13037.95314387,60.30735102000472,53467.04007720001 2024-07-10,09:54:59.000,192,10987197,14445,0,1720605298,13037.919462319995,60.28620362999936,53466.99116736001 2024-07-10,09:55:00.000,192,10987222,14445,0,1720605299,13037.899253389995,60.30735102000472,53466.95623176 2024-07-10,09:55:01.000,192,10987199,13925,0,1720605300,13037.87230815,60.279154500000004,53466.97719312 2024-07-10,09:55:02.000,192,10987261,14005,0,1720605301,13037.858835529994,60.265056240001286,53466.94225752001 2024-07-10,09:55:03.000,192,10987206,13565,0,1720605302,13037.791472429999,60.24390885000321,53466.9352704 2024-07-10,09:55:04.000,192,10987241,14125,0,1720605303,13037.818417669994,60.25095798000257,53466.91430904001 2024-07-10,09:55:05.000,192,10987227,14005,0,1720605304,13037.811681359999,60.25095798000257,53466.94924464 2024-07-10,09:55:06.000,192,10987256,14165,0,1720605305,13037.798208739994,60.215712329998496,53466.96321888001 2024-07-10,09:55:07.000,192,10987225,13965,0,1720605306,13037.757790879994,60.20866319999914,53466.91430904001 2024-07-10,09:55:08.000,192,10987197,13805,0,1720605307,13037.737581949994,60.19456494000042,53466.87238632001 2024-07-10,09:55:09.000,192,10987208,14325,0,1720605308,13037.730845639999,60.152270160004264,53466.89334768001 2024-07-10,09:55:10.000,192,10987226,14045,0,1720605309,13037.690427779999,60.12407363999955,53466.865399199996 2024-07-10,09:55:11.000,192,10987252,14725,0,1720605310,13037.683691469989,60.10997538000083,53466.83745072 2024-07-10,09:55:12.000,192,10987222,14205,0,1720605311,13037.690427779999,60.088827990002756,53466.8304636 2024-07-10,09:55:13.000,192,10987243,14045,0,1720605312,13037.663482539989,60.06063146999804,53466.82347648001 2024-07-10,09:55:14.000,192,10987255,14245,0,1720605313,13037.663482539989,60.07472973000404,53466.78155376 2024-07-10,09:55:15.000,192,10987180,14045,0,1720605314,13037.636537299994,60.07472973000404,53466.76757952 2024-07-10,09:55:16.000,192,10987186,14365,0,1720605315,13037.663482539989,60.06768060000468,53466.78854088 2024-07-10,09:55:17.000,192,10987209,14085,0,1720605316,13037.629800989998,60.10997538000083,53466.73963104 2024-07-10,09:55:18.000,192,10987214,14205,0,1720605317,13037.609592059998,60.039484079999966,53466.71168256 2024-07-10,09:55:19.000,192,10987240,14085,0,1720605318,13037.575910509993,60.02538582000125,53466.78854088 2024-07-10,09:55:20.000,192,10987259,14045,0,1720605319,13037.589383129998,59.98309103999782,53466.7605924 2024-07-10,09:55:21.000,192,10987240,14165,0,1720605320,13037.589383129998,59.99718930000381,53466.71866968 2024-07-10,09:55:22.000,192,10987253,14085,0,1720605321,13037.575910509993,59.99718930000381,53466.697708319996 2024-07-10,09:55:23.000,192,10987258,14125,0,1720605322,13037.542228959988,59.99014017000445,53466.697708319996 2024-07-10,09:55:24.000,192,10987264,14125,0,1720605323,13037.535492649993,59.99718930000381,53466.64879848 2024-07-10,09:55:25.000,192,10987230,14405,0,1720605324,13037.515283719993,59.95489452000038,53466.64879848 2024-07-10,09:55:26.000,192,10987262,13885,0,1720605325,13037.501811099988,59.99014017000445,53466.634824240005 2024-07-10,09:55:27.000,192,10987274,14245,0,1720605326,13037.508547409998,59.94784539000102,53466.64879848 2024-07-10,09:55:28.000,192,10987258,13725,0,1720605327,13037.522020029988,59.95489452000038,53466.62085 2024-07-10,09:55:29.000,192,10987275,14325,0,1720605328,13037.515283719993,59.92669800000294,53466.57892728001 2024-07-10,09:55:30.000,192,10987248,14245,0,1720605329,13037.481602170003,59.92669800000294,53466.57892728001 2024-07-10,09:55:31.000,192,10987272,14285,0,1720605330,13037.488338479998,59.92669800000294,53466.585914400006 2024-07-10,09:55:32.000,192,10987256,14085,0,1720605331,13037.481602170003,59.89850147999823,53466.54399168 2024-07-10,09:55:33.000,192,10987232,14525,0,1720605332,13037.474865859993,59.863255830001435,53466.52303032 2024-07-10,09:55:34.000,192,10987253,13645,0,1720605333,13037.468129549998,59.863255830001435,53466.53700456001 2024-07-10,09:55:35.000,192,10987254,14245,0,1720605334,13037.474865859993,59.856206700002076,53466.50905608001 2024-07-10,09:55:36.000,192,10987293,13885,0,1720605335,13037.488338479998,59.863255830001435,53466.49508184 2024-07-10,09:55:37.000,192,10987261,14085,0,1720605336,13037.454656929993,59.820961049998004,53466.446172 2024-07-10,09:55:38.000,192,10987246,13725,0,1720605337,13037.481602170003,59.79981365999993,53466.48809472001 2024-07-10,09:55:39.000,192,10987254,13965,0,1720605338,13037.461393240003,59.78571540000121,53466.46014624001 2024-07-10,09:55:40.000,192,10987272,13885,0,1720605339,13037.468129549998,59.77161714000249,53466.467133360005 2024-07-10,09:55:41.000,192,10987215,14165,0,1720605340,13037.454656929993,59.77161714000249,53466.43219776 2024-07-10,09:55:42.000,192,10987246,13525,0,1720605341,13037.434447999993,59.74342061999778,53466.41123640001 2024-07-10,09:55:43.000,192,10987244,13965,0,1720605342,13037.414239069993,59.75046975000441,53466.42521064 2024-07-10,09:55:44.000,192,10987236,14245,0,1720605343,13037.427711689998,59.79276453000057,53466.36931368001 2024-07-10,09:55:45.000,192,10987234,14085,0,1720605344,13037.454656929993,59.75046975000441,53466.43219776 2024-07-10,09:55:46.000,192,10987240,14165,0,1720605345,13037.461393240003,59.7222732299997,53466.40424928 2024-07-10,09:55:47.000,192,10987203,14085,0,1720605346,13037.461393240003,59.76456801000313,53466.418223520006 2024-07-10,09:55:48.000,192,10987234,14285,0,1720605347,13037.481602170003,59.78571540000121,53466.39027504001 2024-07-10,09:55:49.000,192,10987228,14405,0,1720605348,13037.461393240003,59.75046975000441,53466.39027504001 2024-07-10,09:55:50.000,192,10987214,14045,0,1720605349,13037.508547409998,59.76456801000313,53466.3763008 2024-07-10,09:55:51.000,192,10987255,14445,0,1720605350,13037.481602170003,59.71522410000034,53466.39027504001 2024-07-10,09:55:52.000,192,10987225,13885,0,1720605351,13037.481602170003,59.67292932000419,53466.38328792 2024-07-10,09:55:53.000,192,10987220,14005,0,1720605352,13037.481602170003,59.70817497000098,53466.362326559996 2024-07-10,09:55:54.000,192,10987266,13765,0,1720605353,13037.461393240003,59.679978450003546,53466.3763008 2024-07-10,09:55:55.000,192,10987278,14405,0,1720605354,13037.468129549998,59.70112584000162,53466.348352320005 2024-07-10,09:55:56.000,192,10987253,13925,0,1720605355,13037.468129549998,59.70112584000162,53466.362326559996 2024-07-10,09:55:57.000,192,10987208,14005,0,1720605356,13037.461393240003,59.679978450003546,53466.32040384001 2024-07-10,09:55:58.000,192,10987289,14005,0,1720605357,13037.508547409998,59.67292932000419,53466.299442480005 2024-07-10,09:55:59.000,192,10987211,14045,0,1720605358,13037.508547409998,59.66588019000483,53466.31341672 2024-07-10,09:56:00.000,192,10987207,13365,0,1720605359,13037.488338479998,59.679978450003546,53466.31341672 2024-07-10,09:56:01.000,192,10987251,14165,0,1720605360,13037.528756339998,59.65178192999883,53466.28546824 2024-07-10,09:56:02.000,192,10987265,13725,0,1720605361,13037.528756339998,59.679978450003546,53466.348352320005 2024-07-10,09:56:03.000,192,10987263,14205,0,1720605362,13037.488338479998,59.65883105999819,53466.28546824 2024-07-10,09:56:04.000,192,10987248,14085,0,1720605363,13037.501811099988,59.67292932000419,53466.32040384001 2024-07-10,09:56:05.000,192,10987253,13925,0,1720605364,13037.508547409998,59.67292932000419,53466.299442480005 2024-07-10,09:56:06.000,192,10987208,14045,0,1720605365,13037.461393240003,59.70112584000162,53466.229571280004 2024-07-10,09:56:07.000,192,10987232,14205,0,1720605366,13037.495074789993,59.687027580002905,53466.25751976 2024-07-10,09:56:08.000,192,10987233,13645,0,1720605367,13037.508547409998,59.65178192999883,53466.26450688 2024-07-10,09:56:09.000,192,10987232,14045,0,1720605368,13037.501811099988,59.66588019000483,53466.26450688 2024-07-10,09:56:10.000,192,10987258,14605,0,1720605369,13037.495074789993,59.65178192999883,53466.250532640006 2024-07-10,09:56:11.000,192,10987231,14205,0,1720605370,13037.474865859993,59.630634540000756,53466.31341672 2024-07-10,09:56:12.000,192,10987247,14245,0,1720605371,13037.474865859993,59.60243802000332,53466.250532640006 2024-07-10,09:56:13.000,192,10987227,14205,0,1720605372,13037.474865859993,59.59538889000396,53466.250532640006 2024-07-10,09:56:14.000,192,10987214,14405,0,1720605373,13037.468129549998,59.5883397600046,53466.26450688 2024-07-10,09:56:15.000,192,10987259,14285,0,1720605374,13037.515283719993,59.60243802000332,53466.250532640006 2024-07-10,09:56:16.000,192,10987252,14165,0,1720605375,13037.488338479998,59.60243802000332,53466.28546824 2024-07-10,09:56:17.000,192,10987203,13805,0,1720605376,13037.481602170003,59.581290629997966,53466.299442480005 2024-07-10,09:56:18.000,192,10987287,14125,0,1720605377,13037.501811099988,59.57424149999861,53466.26450688 2024-07-10,09:56:19.000,192,10987251,14165,0,1720605378,13037.461393240003,59.581290629997966,53466.3064296 2024-07-10,09:56:20.000,192,10987267,14245,0,1720605379,13037.508547409998,59.56719236999925,53466.299442480005 2024-07-10,09:56:21.000,192,10987274,14085,0,1720605380,13037.508547409998,59.56014323999989,53466.31341672 2024-07-10,09:56:22.000,192,10987240,14365,0,1720605381,13037.501811099988,59.57424149999861,53466.3064296 2024-07-10,09:56:23.000,192,10987257,14325,0,1720605382,13037.468129549998,59.53899585000181,53466.3064296 2024-07-10,09:56:24.000,192,10987249,14045,0,1720605383,13037.474865859993,59.53194672000245,53466.31341672 2024-07-10,09:56:25.000,192,10987246,14405,0,1720605384,13037.474865859993,59.50375019999774,53466.24354552001 2024-07-10,09:56:26.000,192,10987235,13845,0,1720605385,13037.461393240003,59.48965193999902,53466.28546824 2024-07-10,09:56:27.000,192,10987247,14165,0,1720605386,13037.441184310002,59.48260280999966,53466.32040384001 2024-07-10,09:56:28.000,192,10987257,14045,0,1720605387,13037.508547409998,59.49670106999838,53466.27848112 2024-07-10,09:56:29.000,192,10987246,14325,0,1720605388,13037.488338479998,59.468504550000944,53466.32040384001 2024-07-10,09:56:30.000,192,10987203,13965,0,1720605389,13037.488338479998,59.468504550000944,53466.3064296 2024-07-10,09:56:31.000,192,10987235,14325,0,1720605390,13037.488338479998,59.454406290002225,53466.32040384001 2024-07-10,09:56:32.000,192,10987254,14165,0,1720605391,13037.495074789993,59.447357160002866,53466.33437808 2024-07-10,09:56:33.000,192,10987251,13805,0,1720605392,13037.468129549998,59.454406290002225,53466.27149400001 2024-07-10,09:56:34.000,192,10987257,13765,0,1720605393,13037.461393240003,59.447357160002866,53466.31341672 2024-07-10,09:56:35.000,192,10987174,14245,0,1720605394,13037.454656929993,59.454406290002225,53466.26450688 2024-07-10,09:56:36.000,192,10987207,13885,0,1720605395,13037.454656929993,59.447357160002866,53466.28546824 2024-07-10,09:56:37.000,192,10987210,14405,0,1720605396,13037.427711689998,59.419160639998154,53466.27149400001 2024-07-10,09:56:38.000,192,10987244,14205,0,1720605397,13037.394030139993,59.447357160002866,53466.28546824 2024-07-10,09:56:39.000,192,10987218,14525,0,1720605398,13037.394030139993,59.419160639998154,53466.27149400001 2024-07-10,09:56:40.000,192,10987198,13565,0,1720605399,13037.380557520002,59.39096412000072,53466.3064296 2024-07-10,09:56:41.000,192,10987213,13805,0,1720605400,13037.373821209992,59.376865860002,53466.299442480005 2024-07-10,09:56:42.000,192,10987162,14045,0,1720605401,13037.441184310002,59.34162020999793,53466.29245536001 2024-07-10,09:56:43.000,192,10987245,14245,0,1720605402,13037.367084899997,59.376865860002,53466.27848112 2024-07-10,09:56:44.000,192,10987229,13885,0,1720605403,13037.400766450002,59.34162020999793,53466.27149400001 2024-07-10,09:56:45.000,192,10987189,14125,0,1720605404,13037.360348590002,59.33457107999857,53466.3064296 2024-07-10,09:56:46.000,192,10987225,13725,0,1720605405,13037.360348590002,59.33457107999857,53466.250532640006 2024-07-10,09:56:47.000,192,10987210,14165,0,1720605406,13037.367084899997,59.33457107999857,53466.27848112 2024-07-10,09:56:48.000,192,10987262,14005,0,1720605407,13037.353612279992,59.285227170003054,53466.29245536001 2024-07-10,09:56:49.000,192,10987229,13925,0,1720605408,13037.333403349992,59.278178040003695,53466.250532640006 2024-07-10,09:56:50.000,192,10987184,13925,0,1720605409,13037.313194419992,59.25703064999834,53466.26450688 2024-07-10,09:56:51.000,192,10987177,14005,0,1720605410,13037.326667039997,59.2640797799977,53466.29245536001 2024-07-10,09:56:52.000,192,10987178,13965,0,1720605411,13037.326667039997,59.21473587000219,53466.26450688 2024-07-10,09:56:53.000,192,10987232,14045,0,1720605412,13037.259303940002,59.172441089998756,53466.229571280004 2024-07-10,09:56:54.000,192,10987262,14045,0,1720605413,13037.299721800002,59.21473587000219,53466.28546824 2024-07-10,09:56:55.000,192,10987193,13925,0,1720605414,13037.272776559992,59.221785000001546,53466.2365584 2024-07-10,09:56:56.000,192,10987200,14245,0,1720605415,13037.292985489992,59.15129370000068,53466.2365584 2024-07-10,09:56:57.000,192,10987208,14165,0,1720605416,13037.266040249997,59.15129370000068,53466.29245536001 2024-07-10,09:56:58.000,192,10987239,14085,0,1720605417,13037.245831319997,59.172441089998756,53466.27149400001 2024-07-10,09:56:59.000,192,10987206,13765,0,1720605418,13037.232358699992,59.15834283000004,53466.2365584 2024-07-10,09:57:00.000,192,10987198,14005,0,1720605419,13037.232358699992,59.1653919599994,53466.250532640006 2024-07-10,09:57:01.000,192,10987212,13885,0,1720605420,13037.205413459997,59.172441089998756,53466.250532640006 2024-07-10,09:57:02.000,192,10987243,14205,0,1720605421,13037.178468220001,59.14424457000132,53466.22258416001 2024-07-10,09:57:03.000,192,10987266,14245,0,1720605422,13037.144786669996,59.15834283000004,53466.22258416001 2024-07-10,09:57:04.000,192,10987211,13925,0,1720605423,13037.164995599996,59.1301463100026,53466.25751976 2024-07-10,09:57:05.000,192,10987231,14325,0,1720605424,13037.171731909992,59.12309718000324,53466.229571280004 2024-07-10,09:57:06.000,192,10987216,14085,0,1720605425,13037.151522979992,59.108998920004524,53466.229571280004 2024-07-10,09:57:07.000,192,10987222,14405,0,1720605426,13037.144786669996,59.08080239999981,53466.20860992 2024-07-10,09:57:08.000,192,10987246,13925,0,1720605427,13037.097632500001,59.08785152999917,53466.21559704 2024-07-10,09:57:09.000,192,10987208,13885,0,1720605428,13037.084159879996,59.07375327000045,53466.20162280001 2024-07-10,09:57:10.000,192,10987245,14005,0,1720605429,13037.063950949996,59.08785152999917,53466.180661440005 2024-07-10,09:57:11.000,192,10987198,13845,0,1720605430,13037.023533089996,59.10194978999789,53466.17367432001 2024-07-10,09:57:12.000,192,10987213,14125,0,1720605431,13037.043742019996,59.08785152999917,53466.20162280001 2024-07-10,09:57:13.000,192,10987252,13565,0,1720605432,13037.01679678,59.07375327000045,53466.21559704 2024-07-10,09:57:14.000,192,10987204,13925,0,1720605433,13037.01679678,59.09490065999853,53466.1666872 2024-07-10,09:57:15.000,192,10987241,14085,0,1720605434,13036.97637892,59.08785152999917,53466.15271296001 2024-07-10,09:57:16.000,192,10987146,14645,0,1720605435,13036.983115229996,59.108998920004524,53466.11777736 2024-07-10,09:57:17.000,192,10987232,13965,0,1720605436,13036.97637892,59.11604805000388,53466.15271296001 2024-07-10,09:57:18.000,192,10987213,14245,0,1720605437,13036.94943367999,59.15129370000068,53466.180661440005 2024-07-10,09:57:19.000,192,10987188,14005,0,1720605438,13036.93596106,59.1301463100026,53466.20860992 2024-07-10,09:57:20.000,192,10987239,14405,0,1720605439,13036.942697369996,59.14424457000132,53466.13873872 2024-07-10,09:57:21.000,192,10987226,14405,0,1720605440,13036.95616999,59.18653935000475,53466.12476448001 2024-07-10,09:57:22.000,192,10987204,14165,0,1720605441,13036.962906299996,59.172441089998756,53466.14572584 2024-07-10,09:57:23.000,192,10987239,13965,0,1720605442,13036.88880688999,59.1653919599994,53466.11777736 2024-07-10,09:57:24.000,192,10987208,14005,0,1720605443,13036.8955432,59.1653919599994,53466.082841760006 2024-07-10,09:57:25.000,192,10987247,14565,0,1720605444,13036.861861649995,59.172441089998756,53466.07585464001 2024-07-10,09:57:26.000,192,10987202,14045,0,1720605445,13036.85512534,59.20063761000347,53466.082841760006 2024-07-10,09:57:27.000,192,10987175,14245,0,1720605446,13036.861861649995,59.19358848000411,53466.082841760006 2024-07-10,09:57:28.000,192,10987257,14125,0,1720605447,13036.841652719995,59.20768674000283,53466.07585464001 2024-07-10,09:57:29.000,192,10987218,14085,0,1720605448,13036.861861649995,59.19358848000411,53466.03393192001 2024-07-10,09:57:30.000,192,10987218,14165,0,1720605449,13036.84838902999,59.20063761000347,53466.04091904 2024-07-10,09:57:31.000,192,10987250,14245,0,1720605450,13036.82818009999,59.20063761000347,53466.05489328001 2024-07-10,09:57:32.000,192,10987221,13965,0,1720605451,13036.85512534,59.221785000001546,53466.00598344001 2024-07-10,09:57:33.000,192,10987241,14365,0,1720605452,13036.821443789995,59.221785000001546,53466.01995768 2024-07-10,09:57:34.000,192,10987184,13645,0,1720605453,13036.85512534,59.24998151999898,53466.07585464001 2024-07-10,09:57:35.000,192,10987210,14045,0,1720605454,13036.86859795999,59.221785000001546,53466.11079024 2024-07-10,09:57:36.000,192,10987248,14005,0,1720605455,13036.841652719995,59.285227170003054,53466.04091904 2024-07-10,09:57:37.000,192,10987223,14245,0,1720605456,13036.861861649995,59.285227170003054,53466.04790616 2024-07-10,09:57:38.000,192,10987207,14085,0,1720605457,13036.82818009999,59.285227170003054,53466.03393192001 2024-07-10,09:57:39.000,192,10987274,13605,0,1720605458,13036.82818009999,59.30637456000113,53465.99899632 2024-07-10,09:57:40.000,192,10987215,14085,0,1720605459,13036.821443789995,59.35571847000392,53465.9920092 2024-07-10,09:57:41.000,192,10987240,13925,0,1720605460,13036.841652719995,59.36981673000264,53465.9920092 2024-07-10,09:57:42.000,192,10987226,14125,0,1720605461,13036.79449855,59.376865860002,53466.00598344001 2024-07-10,09:57:43.000,192,10987180,14645,0,1720605462,13036.79449855,59.34866934000456,53465.964060720005 2024-07-10,09:57:44.000,192,10987222,13725,0,1720605463,13036.82818009999,59.36276760000328,53465.95008648 2024-07-10,09:57:45.000,192,10987232,13805,0,1720605464,13036.82818009999,59.34866934000456,53465.99899632 2024-07-10,09:57:46.000,192,10987235,14165,0,1720605465,13036.821443789995,59.35571847000392,53465.98502208001 2024-07-10,09:57:47.000,192,10987255,13965,0,1720605466,13036.861861649995,59.39096412000072,53465.964060720005 2024-07-10,09:57:48.000,192,10987248,14365,0,1720605467,13036.84838902999,59.35571847000392,53465.99899632 2024-07-10,09:57:49.000,192,10987228,14005,0,1720605468,13036.81470748,59.42620977000479,53466.01995768 2024-07-10,09:57:50.000,192,10987220,14205,0,1720605469,13036.77428962,59.447357160002866,53466.04790616 2024-07-10,09:57:51.000,192,10987194,14085,0,1720605470,13036.79449855,59.42620977000479,53466.00598344001 2024-07-10,09:57:52.000,192,10987258,13965,0,1720605471,13036.77428962,59.419160639998154,53466.026944799996 2024-07-10,09:57:53.000,192,10987233,14165,0,1720605472,13036.78776223999,59.419160639998154,53465.99899632 2024-07-10,09:57:54.000,192,10987220,14525,0,1720605473,13036.77428962,59.43325890000415,53465.99899632 2024-07-10,09:57:55.000,192,10987243,14125,0,1720605474,13036.77428962,59.447357160002866,53465.922138 2024-07-10,09:57:56.000,192,10987273,13925,0,1720605475,13036.71366283,59.48260280999966,53465.97104784 2024-07-10,09:57:57.000,192,10987184,14205,0,1720605476,13036.760816999995,59.44030803000351,53465.95707360001 2024-07-10,09:57:58.000,192,10987194,14005,0,1720605477,13036.760816999995,59.44030803000351,53465.93611224001 2024-07-10,09:57:59.000,192,10987280,14245,0,1720605478,13036.76755330999,59.447357160002866,53465.95008648 2024-07-10,09:58:00.000,192,10987260,13805,0,1720605479,13036.76755330999,59.4755536800003,53465.92912512 2024-07-10,09:58:01.000,192,10987262,14045,0,1720605480,13036.740608069995,59.461455420001585,53465.90816376001 2024-07-10,09:58:02.000,192,10987246,14525,0,1720605481,13036.720399139995,59.419160639998154,53465.964060720005 2024-07-10,09:58:03.000,192,10987223,14045,0,1720605482,13036.73387176,59.419160639998154,53465.922138 2024-07-10,09:58:04.000,192,10987187,14205,0,1720605483,13036.73387176,59.42620977000479,53465.922138 2024-07-10,09:58:05.000,192,10987222,13565,0,1720605484,13036.70692651999,59.44030803000351,53465.90117664 2024-07-10,09:58:06.000,192,10987217,14405,0,1720605485,13036.70692651999,59.43325890000415,53465.93611224001 2024-07-10,09:58:07.000,192,10987240,14285,0,1720605486,13036.720399139995,59.447357160002866,53465.99899632 2024-07-10,09:58:08.000,192,10987231,14325,0,1720605487,13036.70692651999,59.419160639998154,53465.922138 2024-07-10,09:58:09.000,192,10987217,14245,0,1720605488,13036.68671758999,59.405062379999436,53465.915150880006 2024-07-10,09:58:10.000,192,10987268,13845,0,1720605489,13036.65303604,59.42620977000479,53465.94309936 2024-07-10,09:58:11.000,192,10987236,14365,0,1720605490,13036.65303604,59.39096412000072,53465.915150880006 2024-07-10,09:58:12.000,192,10987201,14045,0,1720605491,13036.659772349994,59.38391499000136,53465.94309936 2024-07-10,09:58:13.000,192,10987265,14245,0,1720605492,13036.64629972999,59.376865860002,53465.964060720005 2024-07-10,09:58:14.000,192,10987282,14485,0,1720605493,13036.68671758999,59.36276760000328,53465.90816376001 2024-07-10,09:58:15.000,192,10987187,14165,0,1720605494,13036.67324497,59.36981673000264,53465.93611224001 2024-07-10,09:58:16.000,192,10987238,13725,0,1720605495,13036.66650865999,59.36981673000264,53465.88021528 2024-07-10,09:58:17.000,192,10987228,14205,0,1720605496,13036.639563419994,59.36276760000328,53465.90117664 2024-07-10,09:58:18.000,192,10987232,13885,0,1720605497,13036.63282711,59.34162020999793,53465.90117664 2024-07-10,09:58:19.000,192,10987233,13885,0,1720605498,13036.63282711,59.36276760000328,53465.88720240001 2024-07-10,09:58:20.000,192,10987230,14285,0,1720605499,13036.63282711,59.34866934000456,53465.88720240001 2024-07-10,09:58:21.000,192,10987235,14005,0,1720605500,13036.60588186999,59.34162020999793,53465.894189520004 2024-07-10,09:58:22.000,192,10987217,14525,0,1720605501,13036.592409249999,59.30637456000113,53465.859253919996 2024-07-10,09:58:23.000,192,10987194,13925,0,1720605502,13036.578936629994,59.29227630000241,53465.83829256001 2024-07-10,09:58:24.000,192,10987211,13885,0,1720605503,13036.58567293999,59.29932543000177,53465.90816376001 2024-07-10,09:58:25.000,192,10987231,14165,0,1720605504,13036.599145559994,59.29227630000241,53465.90816376001 2024-07-10,09:58:26.000,192,10987201,14045,0,1720605505,13036.60588186999,59.29227630000241,53465.88720240001 2024-07-10,09:58:27.000,192,10987270,13885,0,1720605506,13036.592409249999,59.271128910004336,53465.92912512 2024-07-10,09:58:28.000,192,10987199,13605,0,1720605507,13036.60588186999,59.2640797799977,53465.915150880006 2024-07-10,09:58:29.000,192,10987220,14045,0,1720605508,13036.58567293999,59.2640797799977,53465.90816376001 2024-07-10,09:58:30.000,192,10987233,13805,0,1720605509,13036.58567293999,59.2640797799977,53465.88021528 2024-07-10,09:58:31.000,192,10987244,13925,0,1720605510,13036.558727699994,59.24293238999962,53465.964060720005 2024-07-10,09:58:32.000,192,10987217,14165,0,1720605511,13036.599145559994,59.24998151999898,53465.90816376001 2024-07-10,09:58:33.000,192,10987181,14285,0,1720605512,13036.56546400999,59.221785000001546,53465.93611224001 2024-07-10,09:58:34.000,192,10987208,14205,0,1720605513,13036.56546400999,59.235883260000264,53465.87322816 2024-07-10,09:58:35.000,192,10987283,13885,0,1720605514,13036.558727699994,59.228834130000905,53465.90816376001 2024-07-10,09:58:36.000,192,10987239,13965,0,1720605515,13036.531782459999,59.221785000001546,53465.894189520004 2024-07-10,09:58:37.000,192,10987250,14005,0,1720605516,13036.531782459999,59.221785000001546,53465.88720240001 2024-07-10,09:58:38.000,192,10987218,13925,0,1720605517,13036.518309839994,59.221785000001546,53465.86624104001 2024-07-10,09:58:39.000,192,10987223,14085,0,1720605518,13036.504837219989,59.179490219998115,53465.845279680005 2024-07-10,09:58:40.000,192,10987222,14405,0,1720605519,13036.518309839994,59.172441089998756,53465.859253919996 2024-07-10,09:58:41.000,192,10987231,14005,0,1720605520,13036.525046149989,59.18653935000475,53465.90117664 2024-07-10,09:58:42.000,192,10987265,14045,0,1720605521,13036.525046149989,59.172441089998756,53465.88021528 2024-07-10,09:58:43.000,192,10987204,13525,0,1720605522,13036.525046149989,59.179490219998115,53465.87322816 2024-07-10,09:58:44.000,192,10987295,14245,0,1720605523,13036.518309839994,59.20063761000347,53465.90816376001 2024-07-10,09:58:45.000,192,10987278,13685,0,1720605524,13036.511573529999,59.18653935000475,53465.859253919996 2024-07-10,09:58:46.000,192,10987222,14245,0,1720605525,13036.531782459999,59.235883260000264,53465.88720240001 2024-07-10,09:58:47.000,192,10987204,14565,0,1720605526,13036.538518769994,59.235883260000264,53465.859253919996 2024-07-10,09:58:48.000,192,10987207,14565,0,1720605527,13036.525046149989,59.221785000001546,53465.86624104001 2024-07-10,09:58:49.000,192,10987269,13885,0,1720605528,13036.525046149989,59.278178040003695,53465.8522668 2024-07-10,09:58:50.000,192,10987211,14565,0,1720605529,13036.54525507999,59.2640797799977,53465.859253919996 2024-07-10,09:58:51.000,192,10987235,14045,0,1720605530,13036.525046149989,59.278178040003695,53465.88720240001 2024-07-10,09:58:52.000,192,10987250,14045,0,1720605531,13036.551991389999,59.31342369000049,53465.86624104001 2024-07-10,09:58:53.000,192,10987263,14285,0,1720605532,13036.551991389999,59.29932543000177,53465.90816376001 2024-07-10,09:58:54.000,192,10987244,14125,0,1720605533,13036.572200319999,59.32752194999921,53465.90117664 2024-07-10,09:58:55.000,192,10987275,14085,0,1720605534,13036.578936629994,59.31342369000049,53465.92912512 2024-07-10,09:58:56.000,192,10987248,14605,0,1720605535,13036.54525507999,59.32752194999921,53465.90816376001 2024-07-10,09:58:57.000,192,10987252,13925,0,1720605536,13036.558727699994,59.32752194999921,53465.92912512 2024-07-10,09:58:58.000,192,10987205,13605,0,1720605537,13036.599145559994,59.39096412000072,53465.95707360001 2024-07-10,09:58:59.000,192,10987191,14325,0,1720605538,13036.558727699994,59.39096412000072,53465.97104784 2024-07-10,09:59:00.000,192,10987265,14085,0,1720605539,13036.592409249999,59.405062379999436,53465.93611224001 2024-07-10,09:59:01.000,192,10987227,14285,0,1720605540,13036.619354489994,59.405062379999436,53465.915150880006 2024-07-10,09:59:02.000,192,10987207,13925,0,1720605541,13036.61261818,59.398013250000076,53465.95707360001 2024-07-10,09:59:03.000,192,10987198,13845,0,1720605542,13036.64629972999,59.447357160002866,53465.92912512 2024-07-10,09:59:04.000,192,10987228,13845,0,1720605543,13036.659772349994,59.510799330004374,53465.97803496 2024-07-10,09:59:05.000,192,10987234,13885,0,1720605544,13036.639563419994,59.54604498000117,53465.90816376001 2024-07-10,09:59:06.000,192,10987221,14085,0,1720605545,13036.64629972999,59.56014323999989,53465.95707360001 2024-07-10,09:59:07.000,192,10987267,14325,0,1720605546,13036.67324497,59.54604498000117,53465.97104784 2024-07-10,09:59:08.000,192,10987250,14045,0,1720605547,13036.679981279995,59.581290629997966,53465.94309936 2024-07-10,09:59:09.000,192,10987235,13765,0,1720605548,13036.65303604,59.59538889000396,53465.99899632 2024-07-10,09:59:10.000,192,10987215,13725,0,1720605549,13036.63282711,59.59538889000396,53465.964060720005 2024-07-10,09:59:11.000,192,10987222,14565,0,1720605550,13036.659772349994,59.637683670000115,53465.9920092 2024-07-10,09:59:12.000,192,10987236,14245,0,1720605551,13036.63282711,59.65883105999819,53465.93611224001 2024-07-10,09:59:13.000,192,10987236,13725,0,1720605552,13036.64629972999,59.72932235999906,53465.95008648 2024-07-10,09:59:14.000,192,10987228,14205,0,1720605553,13036.619354489994,59.73637148999842,53465.922138 2024-07-10,09:59:15.000,192,10987223,13725,0,1720605554,13036.65303604,59.77161714000249,53465.92912512 2024-07-10,09:59:16.000,192,10987283,14565,0,1720605555,13036.62609079999,59.77866627000185,53465.94309936 2024-07-10,09:59:17.000,192,10987220,14405,0,1720605556,13036.639563419994,59.820961049998004,53465.92912512 2024-07-10,09:59:18.000,192,10987184,14205,0,1720605557,13036.619354489994,59.820961049998004,53465.93611224001 2024-07-10,09:59:19.000,192,10987236,14045,0,1720605558,13036.64629972999,59.84915757000272,53465.88720240001 2024-07-10,09:59:20.000,192,10987224,13565,0,1720605559,13036.61261818,59.82801018000464,53465.90816376001 2024-07-10,09:59:21.000,192,10987258,14085,0,1720605560,13036.599145559994,59.87735409000015,53465.922138 2024-07-10,09:59:22.000,192,10987214,14205,0,1720605561,13036.62609079999,59.87735409000015,53465.922138 2024-07-10,09:59:23.000,192,10987185,13925,0,1720605562,13036.56546400999,59.88440321999951,53465.88720240001 2024-07-10,09:59:24.000,192,10987197,14565,0,1720605563,13036.599145559994,59.905550610004866,53465.83130544 2024-07-10,09:59:25.000,192,10987211,14325,0,1720605564,13036.62609079999,59.92669800000294,53465.87322816 2024-07-10,09:59:26.000,192,10987201,13925,0,1720605565,13036.62609079999,59.97604190999846,53465.87322816 2024-07-10,09:59:27.000,192,10987238,13765,0,1720605566,13036.64629972999,59.97604190999846,53465.859253919996 2024-07-10,09:59:28.000,192,10987278,13645,0,1720605567,13036.700190209995,60.01833669000189,53465.83130544 2024-07-10,09:59:29.000,192,10987235,13885,0,1720605568,13036.64629972999,60.03243495000061,53465.859253919996 2024-07-10,09:59:30.000,192,10987259,13565,0,1720605569,13036.6934539,60.06063146999804,53465.88021528 2024-07-10,09:59:31.000,192,10987272,13885,0,1720605570,13036.67324497,60.06063146999804,53465.915150880006 2024-07-10,09:59:32.000,192,10987239,14005,0,1720605571,13036.71366283,60.081778860003396,53465.915150880006 2024-07-10,09:59:33.000,192,10987207,13965,0,1720605572,13036.72713544999,60.088827990002756,53465.8522668 2024-07-10,09:59:34.000,192,10987259,13565,0,1720605573,13036.70692651999,60.081778860003396,53465.81034408 2024-07-10,09:59:35.000,192,10987235,14445,0,1720605574,13036.71366283,60.11702451000019,53465.80335696 2024-07-10,09:59:36.000,192,10987265,13925,0,1720605575,13036.77428962,60.10997538000083,53465.83130544 2024-07-10,09:59:37.000,192,10987242,14285,0,1720605576,13036.80797116999,60.12407363999955,53465.83829256001 2024-07-10,09:59:38.000,192,10987229,14285,0,1720605577,13036.801234859995,60.07472973000404,53465.8522668 2024-07-10,09:59:39.000,192,10987224,14245,0,1720605578,13036.80797116999,60.10997538000083,53465.83829256001 2024-07-10,09:59:40.000,192,10987225,14005,0,1720605579,13036.841652719995,60.095877120002115,53465.8522668 2024-07-10,09:59:41.000,192,10987270,14405,0,1720605580,13036.801234859995,60.11702451000019,53465.83829256001 2024-07-10,09:59:42.000,192,10987230,13965,0,1720605581,13036.80797116999,60.13112276999891,53465.845279680005 2024-07-10,09:59:43.000,192,10987251,13925,0,1720605582,13036.83491641,60.13112276999891,53465.87322816 2024-07-10,09:59:44.000,192,10987240,14445,0,1720605583,13036.841652719995,60.11702451000019,53465.845279680005 2024-07-10,09:59:45.000,192,10987236,13965,0,1720605584,13036.85512534,60.13817189999827,53465.894189520004 2024-07-10,09:59:46.000,192,10987250,14045,0,1720605585,13036.841652719995,60.13112276999891,53465.894189520004 2024-07-10,09:59:47.000,192,10987204,14525,0,1720605586,13036.86859795999,60.145221030004905,53465.88021528 2024-07-10,09:59:48.000,192,10987180,13885,0,1720605587,13036.821443789995,60.145221030004905,53465.82431832 2024-07-10,09:59:49.000,192,10987210,14245,0,1720605588,13036.84838902999,60.11702451000019,53465.83130544 2024-07-10,09:59:50.000,192,10987225,13885,0,1720605589,13036.861861649995,60.17341755000234,53465.8522668 2024-07-10,09:59:51.000,192,10987244,14325,0,1720605590,13036.8955432,60.11702451000019,53465.83829256001 2024-07-10,09:59:52.000,192,10987211,14005,0,1720605591,13036.90901581999,60.13112276999891,53465.8522668 2024-07-10,09:59:53.000,192,10987241,14085,0,1720605592,13036.85512534,60.13112276999891,53465.87322816 2024-07-10,09:59:54.000,192,10987252,14005,0,1720605593,13036.942697369996,60.13112276999891,53465.88720240001 2024-07-10,09:59:55.000,192,10987215,14205,0,1720605594,13036.90901581999,60.152270160004264,53465.86624104001 2024-07-10,09:59:56.000,192,10987253,14005,0,1720605595,13036.942697369996,60.17341755000234,53465.88720240001 2024-07-10,09:59:57.000,192,10987243,14325,0,1720605596,13036.93596106,60.13817189999827,53465.859253919996 2024-07-10,09:59:58.000,192,10987215,14405,0,1720605597,13036.94943367999,60.1804666800017,53465.894189520004 2024-07-10,09:59:59.000,192,10987214,14085,0,1720605598,13036.97637892,60.145221030004905,53465.86624104001 2024-07-10,10:00:00.000,192,10987258,14205,0,1720605599,13036.983115229996,60.1804666800017,53465.88021528 2024-07-10,10:00:01.000,192,10987185,13925,0,1720605600,13036.97637892,60.18751581000106,53465.90816376001 2024-07-10,10:00:02.000,192,10987254,13845,0,1720605601,13036.942697369996,60.18751581000106,53465.88021528 2024-07-10,10:00:03.000,192,10987247,13845,0,1720605602,13036.983115229996,60.20866319999914,53465.894189520004 2024-07-10,10:00:04.000,192,10987234,14165,0,1720605603,13037.023533089996,60.18751581000106,53465.95008648 2024-07-10,10:00:05.000,192,10987276,14205,0,1720605604,13037.003324159996,60.20866319999914,53465.964060720005 2024-07-10,10:00:06.000,192,10987243,14245,0,1720605605,13037.01679678,60.24390885000321,53465.97803496 2024-07-10,10:00:07.000,192,10987277,14565,0,1720605606,13037.010060469991,60.22981059000449,53465.93611224001 2024-07-10,10:00:08.000,192,10987186,13885,0,1720605607,13036.983115229996,60.25095798000257,53465.86624104001 2024-07-10,10:00:09.000,192,10987299,13845,0,1720605608,13036.983115229996,60.25095798000257,53465.86624104001 2024-07-10,10:00:10.000,192,10987215,14125,0,1720605609,13036.989851539991,60.28620362999936,53465.88720240001 2024-07-10,10:00:11.000,192,10987239,13765,0,1720605610,13037.023533089996,60.29325275999872,53465.922138 2024-07-10,10:00:12.000,192,10987260,14285,0,1720605611,13036.97637892,60.321449280003435,53465.94309936 2024-07-10,10:00:13.000,192,10987194,13925,0,1720605612,13036.95616999,60.33554754000215,53465.92912512 2024-07-10,10:00:14.000,192,10987226,13885,0,1720605613,13036.94943367999,60.37079318999895,53465.93611224001 2024-07-10,10:00:15.000,192,10987243,13925,0,1720605614,13036.93596106,60.38489144999767,53465.87322816 2024-07-10,10:00:16.000,192,10987256,13965,0,1720605615,13036.91575213,60.35669493000023,53465.915150880006 2024-07-10,10:00:17.000,192,10987196,14165,0,1720605616,13036.92922474999,60.39898971000366,53465.90117664 2024-07-10,10:00:18.000,192,10987230,14285,0,1720605617,13036.8955432,60.41308797000238,53465.87322816 2024-07-10,10:00:19.000,192,10987186,14125,0,1720605618,13036.922488439996,60.41308797000238,53465.87322816 2024-07-10,10:00:20.000,192,10987246,14085,0,1720605619,13036.942697369996,60.455382749998535,53465.90117664 2024-07-10,10:00:21.000,192,10987220,14205,0,1720605620,13036.8955432,60.48357927000325,53465.859253919996 2024-07-10,10:00:22.000,192,10987271,13845,0,1720605621,13036.87533427,60.47653014000389,53465.859253919996 2024-07-10,10:00:23.000,192,10987227,13845,0,1720605622,13036.902279509995,60.46948101000453,53465.8522668 2024-07-10,10:00:24.000,192,10987191,14405,0,1720605623,13036.902279509995,60.504726660001324,53465.82431832 2024-07-10,10:00:25.000,192,10987233,13645,0,1720605624,13036.861861649995,60.5258740499994,53465.90117664 2024-07-10,10:00:26.000,192,10987249,14285,0,1720605625,13036.86859795999,60.554070570004114,53465.97104784 2024-07-10,10:00:27.000,192,10987225,13885,0,1720605626,13036.821443789995,60.547021440004755,53465.90816376001 2024-07-10,10:00:28.000,192,10987225,13925,0,1720605627,13036.80797116999,60.624561869997706,53465.922138 2024-07-10,10:00:29.000,192,10987206,13805,0,1720605628,13036.78776223999,60.6386601300037,53465.88720240001 2024-07-10,10:00:30.000,192,10987232,13885,0,1720605629,13036.78776223999,60.65275839000242,53465.894189520004 2024-07-10,10:00:31.000,192,10987225,14405,0,1720605630,13036.78776223999,60.680954909999855,53465.87322816 2024-07-10,10:00:32.000,192,10987188,14285,0,1720605631,13036.73387176,60.688004039999214,53465.81733120001 2024-07-10,10:00:33.000,192,10987205,14205,0,1720605632,13036.700190209995,60.70915143000457,53465.81034408 2024-07-10,10:00:34.000,192,10987211,14325,0,1720605633,13036.740608069995,60.730298820002645,53465.81034408 2024-07-10,10:00:35.000,192,10987210,13845,0,1720605634,13036.720399139995,60.70915143000457,53465.80335696 2024-07-10,10:00:36.000,192,10987225,14525,0,1720605635,13036.720399139995,60.730298820002645,53465.796369840005 2024-07-10,10:00:37.000,192,10987186,14245,0,1720605636,13036.73387176,60.70210229999793,53465.81733120001 2024-07-10,10:00:38.000,192,10987229,14245,0,1720605637,13036.720399139995,60.69505316999857,53465.78938272001 2024-07-10,10:00:39.000,192,10987198,14445,0,1720605638,13036.72713544999,60.71620056000393,53465.82431832 2024-07-10,10:00:40.000,192,10987192,14205,0,1720605639,13036.72713544999,60.75849534000008,53465.77540848 2024-07-10,10:00:41.000,192,10987182,14205,0,1720605640,13036.73387176,60.7725935999988,53465.80335696 2024-07-10,10:00:42.000,192,10987196,14525,0,1720605641,13036.73387176,60.75849534000008,53465.76143424 2024-07-10,10:00:43.000,192,10987185,14365,0,1720605642,13036.77428962,60.75849534000008,53465.77540848 2024-07-10,10:00:44.000,192,10987182,14125,0,1720605643,13036.77428962,60.76554446999944,53465.81733120001 2024-07-10,10:00:45.000,192,10987181,14445,0,1720605644,13036.80797116999,60.76554446999944,53465.77540848 2024-07-10,10:00:46.000,192,10987184,14165,0,1720605645,13036.81470748,60.737347950002004,53465.77540848 2024-07-10,10:00:47.000,192,10987157,14245,0,1720605646,13036.83491641,60.723249690003286,53465.7823956 2024-07-10,10:00:48.000,192,10987214,14205,0,1720605647,13036.85512534,60.7725935999988,53465.76842136001 2024-07-10,10:00:49.000,192,10987193,13965,0,1720605648,13036.821443789995,60.71620056000393,53465.77540848 2024-07-10,10:00:50.000,192,10987225,14005,0,1720605649,13036.841652719995,60.75144621000072,53465.70553728 2024-07-10,10:00:51.000,192,10987156,14165,0,1720605650,13036.86859795999,60.75849534000008,53465.78938272001 2024-07-10,10:00:52.000,192,10987173,14205,0,1720605651,13036.84838902999,60.786691860004794,53465.747460000006 2024-07-10,10:00:53.000,192,10987235,14205,0,1720605652,13036.902279509995,60.75849534000008,53465.796369840005 2024-07-10,10:00:54.000,192,10987206,14525,0,1720605653,13036.8955432,60.74439708000136,53465.77540848 2024-07-10,10:00:55.000,192,10987160,13965,0,1720605654,13036.91575213,60.75144621000072,53465.83130544 2024-07-10,10:00:56.000,192,10987183,13925,0,1720605655,13036.93596106,60.77964272999816,53465.82431832 2024-07-10,10:00:57.000,192,10987185,14165,0,1720605656,13036.983115229996,60.75849534000008,53465.81034408 2024-07-10,10:00:58.000,192,10987209,14445,0,1720605657,13036.95616999,60.730298820002645,53465.845279680005 2024-07-10,10:00:59.000,192,10987239,14125,0,1720605658,13036.95616999,60.76554446999944,53465.80335696 2024-07-10,10:01:00.000,192,10987208,14285,0,1720605659,13036.962906299996,60.7725935999988,53465.845279680005 2024-07-10,10:01:01.000,192,10987175,14365,0,1720605660,13036.989851539991,60.75144621000072,53465.87322816 2024-07-10,10:01:02.000,192,10987217,14565,0,1720605661,13036.99658785,60.77964272999816,53465.83130544 2024-07-10,10:01:03.000,192,10987188,14165,0,1720605662,13037.010060469991,60.80079012000351,53465.8522668 2024-07-10,10:01:04.000,192,10987161,13885,0,1720605663,13037.070687259991,60.80783925000287,53465.922138 2024-07-10,10:01:05.000,192,10987186,13885,0,1720605664,13037.03700571,60.81488838000223,53465.93611224001 2024-07-10,10:01:06.000,192,10987195,13685,0,1720605665,13037.01679678,60.850134029999026,53465.964060720005 2024-07-10,10:01:07.000,192,10987239,13605,0,1720605666,13037.05721464,60.84308489999967,53465.964060720005 2024-07-10,10:01:08.000,192,10987178,13925,0,1720605667,13037.03700571,60.864232289997744,53465.95008648 2024-07-10,10:01:09.000,192,10987212,14165,0,1720605668,13036.989851539991,60.906527070001175,53465.97803496 2024-07-10,10:01:10.000,192,10987186,14085,0,1720605669,13037.03700571,60.8853796800031,53466.00598344001 2024-07-10,10:01:11.000,192,10987173,13925,0,1720605670,13037.023533089996,60.94177271999797,53465.99899632 2024-07-10,10:01:12.000,192,10987205,14045,0,1720605671,13036.983115229996,61.0193131499982,53465.97803496 2024-07-10,10:01:13.000,192,10987188,14245,0,1720605672,13036.99658785,60.96996924000268,53465.99899632 2024-07-10,10:01:14.000,192,10987208,13925,0,1720605673,13037.030269399991,61.00521488999948,53465.99899632 2024-07-10,10:01:15.000,192,10987187,14205,0,1720605674,13037.023533089996,61.00521488999948,53465.99899632 2024-07-10,10:01:16.000,192,10987206,14245,0,1720605675,13037.030269399991,61.03341141000419,53466.012970560005 2024-07-10,10:01:17.000,192,10987190,13725,0,1720605676,13037.003324159996,61.089804449999065,53466.03393192001 2024-07-10,10:01:18.000,192,10987215,13885,0,1720605677,13036.99658785,61.146197490001214,53466.03393192001 2024-07-10,10:01:19.000,192,10987187,13725,0,1720605678,13036.97637892,61.139148360001855,53465.97803496 2024-07-10,10:01:20.000,192,10987181,13845,0,1720605679,13036.99658785,61.20259053000336,53466.026944799996 2024-07-10,10:01:21.000,192,10987224,13765,0,1720605680,13036.983115229996,61.22373792000144,53465.9920092 2024-07-10,10:01:22.000,192,10987196,13885,0,1720605681,13037.010060469991,61.23783618000016,53465.98502208001 2024-07-10,10:01:23.000,192,10987233,14325,0,1720605682,13037.010060469991,61.26603270000487,53466.00598344001 2024-07-10,10:01:24.000,192,10987203,14405,0,1720605683,13036.99658785,61.28718009000295,53465.99899632 2024-07-10,10:01:25.000,192,10987176,13885,0,1720605684,13037.01679678,61.30127835000167,53466.026944799996 2024-07-10,10:01:26.000,192,10987208,13765,0,1720605685,13036.99658785,61.35062226000446,53465.95008648 2024-07-10,10:01:27.000,192,10987192,13725,0,1720605686,13037.023533089996,61.34357312999782,53465.97803496 2024-07-10,10:01:28.000,192,10987206,14325,0,1720605687,13037.003324159996,61.33652399999846,53465.93611224001 2024-07-10,10:01:29.000,192,10987182,13885,0,1720605688,13036.96964260999,61.35062226000446,53465.97803496 2024-07-10,10:01:30.000,192,10987197,13725,0,1720605689,13036.962906299996,61.39291704000061,53465.95707360001 2024-07-10,10:01:31.000,192,10987224,13805,0,1720605690,13037.003324159996,61.40701529999933,53465.97803496 2024-07-10,10:01:32.000,192,10987200,14245,0,1720605691,13037.003324159996,61.39996616999997,53465.9920092 2024-07-10,10:01:33.000,192,10987217,14245,0,1720605692,13036.97637892,61.42816269000468,53465.98502208001 2024-07-10,10:01:34.000,192,10987185,14205,0,1720605693,13037.023533089996,61.42111355999805,53465.95707360001 2024-07-10,10:01:35.000,192,10987176,13725,0,1720605694,13037.05721464,61.39291704000061,53466.00598344001 2024-07-10,10:01:36.000,192,10987198,13605,0,1720605695,13037.084159879996,61.37881878000189,53466.00598344001 2024-07-10,10:01:37.000,192,10987166,13725,0,1720605696,13037.05721464,61.43521182000404,53465.97104784 2024-07-10,10:01:38.000,192,10987251,13565,0,1720605697,13037.090896189991,61.4422609500034,53466.01995768 2024-07-10,10:01:39.000,192,10987196,14045,0,1720605698,13037.111105119991,61.47045747000084,53466.00598344001 2024-07-10,10:01:40.000,192,10987211,13845,0,1720605699,13037.124577739996,61.46340834000148,53466.01995768 2024-07-10,10:01:41.000,192,10987210,13885,0,1720605700,13037.151522979992,61.4775066000002,53466.04790616 2024-07-10,10:01:42.000,192,10987188,14205,0,1720605701,13037.138050360001,61.51275225000427,53466.01995768 2024-07-10,10:01:43.000,192,10987256,14405,0,1720605702,13037.144786669996,61.51980138000363,53465.97803496 2024-07-10,10:01:44.000,192,10987224,13925,0,1720605703,13037.138050360001,61.498653989998274,53466.01995768 2024-07-10,10:01:45.000,192,10987182,13725,0,1720605704,13037.198677150001,61.51275225000427,53466.012970560005 2024-07-10,10:01:46.000,192,10987215,13925,0,1720605705,13037.185204529997,61.540948770001705,53466.061880400004 2024-07-10,10:01:47.000,192,10987208,13645,0,1720605706,13037.198677150001,61.55504703000042,53466.04790616 2024-07-10,10:01:48.000,192,10987262,14205,0,1720605707,13037.212149769992,61.55504703000042,53466.05489328001 2024-07-10,10:01:49.000,192,10987199,14285,0,1720605708,13037.198677150001,61.58324354999786,53466.05489328001 2024-07-10,10:01:50.000,192,10987188,14245,0,1720605709,13037.205413459997,61.590292680004495,53466.061880400004 2024-07-10,10:01:51.000,192,10987206,14005,0,1720605710,13037.245831319997,61.56209615999978,53466.10380312001 2024-07-10,10:01:52.000,192,10987187,14165,0,1720605711,13037.232358699992,61.56209615999978,53466.061880400004 2024-07-10,10:01:53.000,192,10987217,13965,0,1720605712,13037.252567629992,61.56209615999978,53466.07585464001 2024-07-10,10:01:54.000,192,10987204,14205,0,1720605713,13037.286249179997,61.55504703000042,53466.06886752 2024-07-10,10:01:55.000,192,10987207,14285,0,1720605714,13037.272776559992,61.5761944199985,53466.05489328001 2024-07-10,10:01:56.000,192,10987181,13765,0,1720605715,13037.340139660002,61.56914528999914,53466.04091904 2024-07-10,10:01:57.000,192,10987180,14125,0,1720605716,13037.340139660002,61.63258746000065,53466.061880400004 2024-07-10,10:01:58.000,192,10987215,14325,0,1720605717,13037.319930730002,61.63963659000001,53466.05489328001 2024-07-10,10:01:59.000,192,10987205,13925,0,1720605718,13037.313194419992,61.61144007000257,53466.07585464001 2024-07-10,10:02:00.000,192,10987191,13925,0,1720605719,13037.326667039997,61.62553833000129,53466.131751600005 2024-07-10,10:02:01.000,192,10987200,13805,0,1720605720,13037.380557520002,61.66078397999809,53466.10380312001 2024-07-10,10:02:02.000,192,10987200,13645,0,1720605721,13037.367084899997,61.67488224000408,53466.07585464001 2024-07-10,10:02:03.000,192,10987229,13685,0,1720605722,13037.353612279992,61.67488224000408,53466.05489328001 2024-07-10,10:02:04.000,192,10987175,13725,0,1720605723,13037.394030139993,61.66783311000472,53466.08982888 2024-07-10,10:02:05.000,192,10987235,14205,0,1720605724,13037.387293829997,61.64668571999937,53466.096816 2024-07-10,10:02:06.000,192,10987189,13925,0,1720605725,13037.400766450002,61.65373484999873,53466.06886752 2024-07-10,10:02:07.000,192,10987236,14085,0,1720605726,13037.373821209992,61.66078397999809,53466.13873872 2024-07-10,10:02:08.000,192,10987168,14125,0,1720605727,13037.373821209992,61.67488224000408,53466.131751600005 2024-07-10,10:02:09.000,192,10987262,13885,0,1720605728,13037.400766450002,61.67488224000408,53466.15271296001 2024-07-10,10:02:10.000,192,10987170,14205,0,1720605729,13037.434447999993,61.717177020000236,53466.15970008 2024-07-10,10:02:11.000,192,10987194,14245,0,1720605730,13037.427711689998,61.69602963000216,53466.096816 2024-07-10,10:02:12.000,192,10987245,13845,0,1720605731,13037.488338479998,61.74537353999767,53466.14572584 2024-07-10,10:02:13.000,192,10987214,14325,0,1720605732,13037.441184310002,61.73832440999831,53466.08982888 2024-07-10,10:02:14.000,192,10987187,14245,0,1720605733,13037.474865859993,61.766520930003026,53466.20162280001 2024-07-10,10:02:15.000,192,10987203,13965,0,1720605734,13037.474865859993,61.75242267000431,53466.194635679996 2024-07-10,10:02:16.000,192,10987192,14005,0,1720605735,13037.481602170003,61.75242267000431,53466.17367432001 2024-07-10,10:02:17.000,192,10987212,14285,0,1720605736,13037.495074789993,61.75242267000431,53466.20860992 2024-07-10,10:02:18.000,192,10987248,14245,0,1720605737,13037.468129549998,61.780619190001744,53466.180661440005 2024-07-10,10:02:19.000,192,10987183,14165,0,1720605738,13037.501811099988,61.773570060002385,53466.26450688 2024-07-10,10:02:20.000,192,10987172,13725,0,1720605739,13037.508547409998,61.80176657999982,53466.250532640006 2024-07-10,10:02:21.000,192,10987200,13925,0,1720605740,13037.488338479998,61.7876683200011,53466.2365584 2024-07-10,10:02:22.000,192,10987191,13925,0,1720605741,13037.495074789993,61.80881570999918,53466.22258416001 2024-07-10,10:02:23.000,192,10987226,14125,0,1720605742,13037.501811099988,61.829963100004534,53466.22258416001 2024-07-10,10:02:24.000,192,10987174,13805,0,1720605743,13037.468129549998,61.80881570999918,53466.2365584 2024-07-10,10:02:25.000,192,10987149,13925,0,1720605744,13037.495074789993,61.84406136000325,53466.24354552001 2024-07-10,10:02:26.000,192,10987188,14485,0,1720605745,13037.474865859993,61.84406136000325,53466.250532640006 2024-07-10,10:02:27.000,192,10987184,14325,0,1720605746,13037.488338479998,61.84406136000325,53466.24354552001 2024-07-10,10:02:28.000,192,10987268,13885,0,1720605747,13037.501811099988,61.81586483999854,53466.27848112 2024-07-10,10:02:29.000,192,10987229,14005,0,1720605748,13037.501811099988,61.84406136000325,53466.28546824 2024-07-10,10:02:30.000,192,10987190,13925,0,1720605749,13037.582646819988,61.83701223000389,53466.299442480005 2024-07-10,10:02:31.000,192,10987192,13685,0,1720605750,13037.562437889988,61.829963100004534,53466.25751976 2024-07-10,10:02:32.000,192,10987212,13765,0,1720605751,13037.562437889988,61.829963100004534,53466.3064296 2024-07-10,10:02:33.000,192,10987239,13845,0,1720605752,13037.575910509993,61.86520875000133,53466.27848112 2024-07-10,10:02:34.000,192,10987218,14165,0,1720605753,13037.548965269998,61.829963100004534,53466.250532640006 2024-07-10,10:02:35.000,192,10987213,13565,0,1720605754,13037.555701579993,61.80881570999918,53466.29245536001 2024-07-10,10:02:36.000,192,10987243,13725,0,1720605755,13037.569174199998,61.83701223000389,53466.29245536001 2024-07-10,10:02:37.000,192,10987203,13925,0,1720605756,13037.555701579993,61.83701223000389,53466.26450688 2024-07-10,10:02:38.000,192,10987223,14325,0,1720605757,13037.562437889988,61.83701223000389,53466.299442480005 2024-07-10,10:02:39.000,192,10987231,14005,0,1720605758,13037.582646819988,61.84406136000325,53466.299442480005 2024-07-10,10:02:40.000,192,10987223,13565,0,1720605759,13037.582646819988,61.80176657999982,53466.34136520001 2024-07-10,10:02:41.000,192,10987213,13885,0,1720605760,13037.602855749989,61.83701223000389,53466.27149400001 2024-07-10,10:02:42.000,192,10987173,14405,0,1720605761,13037.589383129998,61.86520875000133,53466.250532640006 2024-07-10,10:02:43.000,192,10987246,14205,0,1720605762,13037.562437889988,61.829963100004534,53466.32739096 2024-07-10,10:02:44.000,192,10987223,14045,0,1720605763,13037.582646819988,61.7876683200011,53466.29245536001 2024-07-10,10:02:45.000,192,10987163,14125,0,1720605764,13037.582646819988,61.80881570999918,53466.299442480005 2024-07-10,10:02:46.000,192,10987176,14125,0,1720605765,13037.609592059998,61.8229139699979,53466.33437808 2024-07-10,10:02:47.000,192,10987161,13805,0,1720605766,13037.575910509993,61.80881570999918,53466.29245536001 2024-07-10,10:02:48.000,192,10987252,13845,0,1720605767,13037.602855749989,61.80176657999982,53466.26450688 2024-07-10,10:02:49.000,192,10987239,14125,0,1720605768,13037.548965269998,61.80176657999982,53466.25751976 2024-07-10,10:02:50.000,192,10987250,14125,0,1720605769,13037.548965269998,61.80176657999982,53466.28546824 2024-07-10,10:02:51.000,192,10987191,13725,0,1720605770,13037.548965269998,61.81586483999854,53466.27848112 2024-07-10,10:02:52.000,192,10987182,14205,0,1720605771,13037.582646819988,61.8229139699979,53466.29245536001 2024-07-10,10:02:53.000,192,10987237,13805,0,1720605772,13037.548965269998,61.829963100004534,53466.25751976 2024-07-10,10:02:54.000,192,10987210,14285,0,1720605773,13037.555701579993,61.79471745000046,53466.27848112 2024-07-10,10:02:55.000,192,10987153,13845,0,1720605774,13037.542228959988,61.81586483999854,53466.32040384001 2024-07-10,10:02:56.000,192,10987217,14045,0,1720605775,13037.535492649993,61.85111049000261,53466.33437808 2024-07-10,10:02:57.000,192,10987205,13765,0,1720605776,13037.522020029988,61.83701223000389,53466.27848112 2024-07-10,10:02:58.000,192,10987221,13885,0,1720605777,13037.522020029988,61.87930701000005,53466.26450688 2024-07-10,10:02:59.000,192,10987168,13565,0,1720605778,13037.508547409998,61.85111049000261,53466.32739096 2024-07-10,10:03:00.000,192,10987192,13925,0,1720605779,13037.508547409998,61.8229139699979,53466.27149400001 2024-07-10,10:03:01.000,192,10987185,13925,0,1720605780,13037.461393240003,61.84406136000325,53466.25751976 2024-07-10,10:03:02.000,192,10987210,14165,0,1720605781,13037.495074789993,61.8229139699979,53466.24354552001 2024-07-10,10:03:03.000,192,10987215,13565,0,1720605782,13037.454656929993,61.84406136000325,53466.229571280004 2024-07-10,10:03:04.000,192,10987177,14085,0,1720605783,13037.474865859993,61.85111049000261,53466.22258416001 2024-07-10,10:03:05.000,192,10987203,13965,0,1720605784,13037.468129549998,61.900454399998125,53466.32739096 2024-07-10,10:03:06.000,192,10987190,14045,0,1720605785,13037.468129549998,61.87930701000005,53466.25751976 2024-07-10,10:03:07.000,192,10987185,14165,0,1720605786,13037.488338479998,61.85815962000197,53466.250532640006 2024-07-10,10:03:08.000,192,10987270,14485,0,1720605787,13037.447920619998,61.90750353000476,53466.20162280001 2024-07-10,10:03:09.000,192,10987214,14245,0,1720605788,13037.468129549998,61.88635613999941,53466.18764856 2024-07-10,10:03:10.000,192,10987185,13605,0,1720605789,13037.481602170003,61.92160179000348,53466.250532640006 2024-07-10,10:03:11.000,192,10987155,13805,0,1720605790,13037.468129549998,61.9357000500022,53466.180661440005 2024-07-10,10:03:12.000,192,10987178,14085,0,1720605791,13037.461393240003,61.9357000500022,53466.20860992 2024-07-10,10:03:13.000,192,10987198,14485,0,1720605792,13037.461393240003,61.97094569999899,53466.21559704 2024-07-10,10:03:14.000,192,10987204,13725,0,1720605793,13037.468129549998,61.949798310000915,53466.20860992 2024-07-10,10:03:15.000,192,10987168,14005,0,1720605794,13037.481602170003,61.98504395999771,53466.20162280001 2024-07-10,10:03:16.000,192,10987155,14045,0,1720605795,13037.501811099988,61.98504395999771,53466.17367432001 2024-07-10,10:03:17.000,192,10987170,13565,0,1720605796,13037.474865859993,61.98504395999771,53466.15271296001 2024-07-10,10:03:18.000,192,10987187,13605,0,1720605797,13037.454656929993,61.98504395999771,53466.15970008 2024-07-10,10:03:19.000,192,10987188,13965,0,1720605798,13037.481602170003,61.97094569999899,53466.17367432001 2024-07-10,10:03:20.000,192,10987162,14005,0,1720605799,13037.481602170003,61.97799482999835,53466.180661440005 2024-07-10,10:03:21.000,192,10987163,14045,0,1720605800,13037.501811099988,61.999142220003705,53466.194635679996 2024-07-10,10:03:22.000,192,10987152,13925,0,1720605801,13037.508547409998,61.96389656999963,53466.21559704 2024-07-10,10:03:23.000,192,10987239,13725,0,1720605802,13037.447920619998,62.006191350003064,53466.15271296001 2024-07-10,10:03:24.000,192,10987176,13845,0,1720605803,13037.481602170003,62.02028961000178,53466.180661440005 2024-07-10,10:03:25.000,192,10987193,13765,0,1720605804,13037.495074789993,62.04848612999922,53466.229571280004 2024-07-10,10:03:26.000,192,10987168,13765,0,1720605805,13037.535492649993,62.04848612999922,53466.194635679996 2024-07-10,10:03:27.000,192,10987168,13925,0,1720605806,13037.495074789993,62.02733874000114,53466.18764856 2024-07-10,10:03:28.000,192,10987224,14245,0,1720605807,13037.501811099988,62.0343878700005,53466.22258416001 2024-07-10,10:03:29.000,192,10987177,14005,0,1720605808,13037.481602170003,62.04848612999922,53466.18764856 2024-07-10,10:03:30.000,192,10987157,14085,0,1720605809,13037.501811099988,62.04848612999922,53466.25751976 2024-07-10,10:03:31.000,192,10987155,13645,0,1720605810,13037.454656929993,62.0343878700005,53466.18764856 2024-07-10,10:03:32.000,192,10987175,13845,0,1720605811,13037.454656929993,62.0343878700005,53466.20860992 2024-07-10,10:03:33.000,192,10987149,13925,0,1720605812,13037.488338479998,62.006191350003064,53466.194635679996 2024-07-10,10:03:34.000,192,10987168,14005,0,1720605813,13037.495074789993,62.0343878700005,53466.17367432001 2024-07-10,10:03:35.000,192,10987197,13725,0,1720605814,13037.481602170003,61.999142220003705,53466.15970008 2024-07-10,10:03:36.000,192,10987140,13965,0,1720605815,13037.474865859993,62.006191350003064,53466.1666872 2024-07-10,10:03:37.000,192,10987174,14205,0,1720605816,13037.454656929993,61.999142220003705,53466.08982888 2024-07-10,10:03:38.000,192,10987234,14045,0,1720605817,13037.461393240003,61.97094569999899,53466.096816 2024-07-10,10:03:39.000,192,10987222,13925,0,1720605818,13037.468129549998,61.956847440000274,53466.131751600005 2024-07-10,10:03:40.000,192,10987194,14485,0,1720605819,13037.441184310002,61.97799482999835,53466.082841760006 2024-07-10,10:03:41.000,192,10987192,14245,0,1720605820,13037.461393240003,61.96389656999963,53466.082841760006 2024-07-10,10:03:42.000,192,10987185,13805,0,1720605821,13037.434447999993,61.9357000500022,53466.04790616 2024-07-10,10:03:43.000,192,10987235,13965,0,1720605822,13037.420975380002,61.90750353000476,53466.06886752 2024-07-10,10:03:44.000,192,10987181,13965,0,1720605823,13037.454656929993,61.90750353000476,53466.05489328001 2024-07-10,10:03:45.000,192,10987220,14165,0,1720605824,13037.427711689998,61.87930701000005,53466.03393192001 2024-07-10,10:03:46.000,192,10987172,13845,0,1720605825,13037.441184310002,61.85111049000261,53466.082841760006 2024-07-10,10:03:47.000,192,10987222,14205,0,1720605826,13037.454656929993,61.85815962000197,53466.06886752 2024-07-10,10:03:48.000,192,10987263,14205,0,1720605827,13037.441184310002,61.83701223000389,53466.061880400004 2024-07-10,10:03:49.000,192,10987187,13925,0,1720605828,13037.441184310002,61.83701223000389,53466.06886752 2024-07-10,10:03:50.000,192,10987204,14045,0,1720605829,13037.427711689998,61.8229139699979,53465.9920092 2024-07-10,10:03:51.000,192,10987186,14245,0,1720605830,13037.414239069993,61.80176657999982,53466.01995768 2024-07-10,10:03:52.000,192,10987171,14165,0,1720605831,13037.420975380002,61.780619190001744,53466.00598344001 2024-07-10,10:03:53.000,192,10987166,14325,0,1720605832,13037.373821209992,61.780619190001744,53466.012970560005 2024-07-10,10:03:54.000,192,10987191,13845,0,1720605833,13037.387293829997,61.80176657999982,53466.00598344001 2024-07-10,10:03:55.000,192,10987239,13885,0,1720605834,13037.346875969997,61.79471745000046,53465.95707360001 2024-07-10,10:03:56.000,192,10987234,14685,0,1720605835,13037.380557520002,61.780619190001744,53466.01995768 2024-07-10,10:03:57.000,192,10987149,13885,0,1720605836,13037.346875969997,61.766520930003026,53465.98502208001 2024-07-10,10:03:58.000,192,10987268,14045,0,1720605837,13037.326667039997,61.773570060002385,53465.97104784 2024-07-10,10:03:59.000,192,10987229,14605,0,1720605838,13037.313194419992,61.759471800003666,53466.00598344001 2024-07-10,10:04:00.000,192,10987194,13885,0,1720605839,13037.326667039997,61.759471800003666,53465.964060720005 2024-07-10,10:04:01.000,192,10987163,13925,0,1720605840,13037.292985489992,61.74537353999767,53465.99899632 2024-07-10,10:04:02.000,192,10987194,14365,0,1720605841,13037.292985489992,61.724226149999595,53465.97104784 2024-07-10,10:04:03.000,192,10987189,13805,0,1720605842,13037.259303940002,61.71012789000088,53465.94309936 2024-07-10,10:04:04.000,192,10987206,14085,0,1720605843,13037.286249179997,61.71012789000088,53465.95008648 2024-07-10,10:04:05.000,192,10987233,14245,0,1720605844,13037.272776559992,61.6889805000028,53465.964060720005 2024-07-10,10:04:06.000,192,10987195,14245,0,1720605845,13037.239095010002,61.63963659000001,53465.99899632 2024-07-10,10:04:07.000,192,10987215,14245,0,1720605846,13037.259303940002,61.62553833000129,53465.97104784 2024-07-10,10:04:08.000,192,10987212,14405,0,1720605847,13037.252567629992,61.62553833000129,53466.012970560005 2024-07-10,10:04:09.000,192,10987199,14405,0,1720605848,13037.252567629992,61.61144007000257,53465.93611224001 2024-07-10,10:04:10.000,192,10987224,14405,0,1720605849,13037.266040249997,61.62553833000129,53465.93611224001 2024-07-10,10:04:11.000,192,10987211,14165,0,1720605850,13037.252567629992,61.597341810003854,53465.97803496 2024-07-10,10:04:12.000,192,10987172,13925,0,1720605851,13037.218886080002,61.590292680004495,53465.93611224001 2024-07-10,10:04:13.000,192,10987198,14285,0,1720605852,13037.185204529997,61.56914528999914,53465.88021528 2024-07-10,10:04:14.000,192,10987214,14325,0,1720605853,13037.185204529997,61.590292680004495,53465.94309936 2024-07-10,10:04:15.000,192,10987231,14445,0,1720605854,13037.164995599996,61.58324354999786,53465.94309936 2024-07-10,10:04:16.000,192,10987208,13925,0,1720605855,13037.178468220001,61.58324354999786,53465.94309936 2024-07-10,10:04:17.000,192,10987182,14285,0,1720605856,13037.138050360001,61.5761944199985,53465.88720240001 2024-07-10,10:04:18.000,192,10987255,14365,0,1720605857,13037.111105119991,61.56914528999914,53465.915150880006 2024-07-10,10:04:19.000,192,10987208,13845,0,1720605858,13037.111105119991,61.5761944199985,53465.915150880006 2024-07-10,10:04:20.000,192,10987206,14125,0,1720605859,13037.084159879996,61.590292680004495,53465.915150880006 2024-07-10,10:04:21.000,192,10987200,14245,0,1720605860,13037.070687259991,61.56914528999914,53465.88720240001 2024-07-10,10:04:22.000,192,10987195,14245,0,1720605861,13037.070687259991,61.58324354999786,53465.86624104001 2024-07-10,10:04:23.000,192,10987197,14245,0,1720605862,13037.01679678,61.58324354999786,53465.859253919996 2024-07-10,10:04:24.000,192,10987214,14045,0,1720605863,13037.010060469991,61.61144007000257,53465.859253919996 2024-07-10,10:04:25.000,192,10987204,13965,0,1720605864,13037.010060469991,61.61144007000257,53465.81034408 2024-07-10,10:04:26.000,192,10987186,14165,0,1720605865,13036.989851539991,61.65373484999873,53465.81733120001 2024-07-10,10:04:27.000,192,10987192,13805,0,1720605866,13036.983115229996,61.66783311000472,53465.8522668 2024-07-10,10:04:28.000,192,10987231,14325,0,1720605867,13036.93596106,61.68193137000344,53465.859253919996 2024-07-10,10:04:29.000,192,10987174,13725,0,1720605868,13036.942697369996,61.724226149999595,53465.81733120001 2024-07-10,10:04:30.000,192,10987181,13765,0,1720605869,13036.94943367999,61.759471800003666,53465.76143424 2024-07-10,10:04:31.000,192,10987214,14045,0,1720605870,13036.922488439996,61.74537353999767,53465.77540848 2024-07-10,10:04:32.000,192,10987167,14285,0,1720605871,13036.922488439996,61.74537353999767,53465.78938272001 2024-07-10,10:04:33.000,192,10987238,13845,0,1720605872,13036.87533427,61.75242267000431,53465.83829256001 2024-07-10,10:04:34.000,192,10987214,13885,0,1720605873,13036.86859795999,61.780619190001744,53465.796369840005 2024-07-10,10:04:35.000,192,10987215,13725,0,1720605874,13036.87533427,61.81586483999854,53465.796369840005 2024-07-10,10:04:36.000,192,10987245,14205,0,1720605875,13036.85512534,61.80881570999918,53465.7823956 2024-07-10,10:04:37.000,192,10987268,13885,0,1720605876,13036.87533427,61.84406136000325,53465.76143424 2024-07-10,10:04:38.000,192,10987212,14045,0,1720605877,13036.841652719995,61.88635613999941,53465.796369840005 2024-07-10,10:04:39.000,192,10987213,14565,0,1720605878,13036.80797116999,61.90750353000476,53465.76143424 2024-07-10,10:04:40.000,192,10987220,14205,0,1720605879,13036.781025929995,61.92865092000284,53465.74047288001 2024-07-10,10:04:41.000,192,10987204,14005,0,1720605880,13036.760816999995,61.97799482999835,53465.81733120001 2024-07-10,10:04:42.000,192,10987233,13685,0,1720605881,13036.760816999995,61.992093090004346,53465.7823956 2024-07-10,10:04:43.000,192,10987237,13725,0,1720605882,13036.740608069995,62.01324048000242,53465.747460000006 2024-07-10,10:04:44.000,192,10987235,14085,0,1720605883,13036.73387176,62.006191350003064,53465.7823956 2024-07-10,10:04:45.000,192,10987212,14005,0,1720605884,13036.6934539,62.04143699999986,53465.76143424 2024-07-10,10:04:46.000,192,10987259,13645,0,1720605885,13036.679981279995,62.09078091000265,53465.76842136001 2024-07-10,10:04:47.000,192,10987250,14045,0,1720605886,13036.67324497,62.09078091000265,53465.76842136001 2024-07-10,10:04:48.000,192,10987229,14165,0,1720605887,13036.64629972999,62.118977430000086,53465.73348576 2024-07-10,10:04:49.000,192,10987201,13965,0,1720605888,13036.659772349994,62.15422308000416,53465.726498640004 2024-07-10,10:04:50.000,192,10987230,13925,0,1720605889,13036.67324497,62.15422308000416,53465.677588800005 2024-07-10,10:04:51.000,192,10987243,13805,0,1720605890,13036.65303604,62.175370470002235,53465.75444712 2024-07-10,10:04:52.000,192,10987227,14245,0,1720605891,13036.61261818,62.16127221000352,53465.7125244 2024-07-10,10:04:53.000,192,10987222,14245,0,1720605892,13036.62609079999,62.182419600001595,53465.7125244 2024-07-10,10:04:54.000,192,10987277,13965,0,1720605893,13036.659772349994,62.16127221000352,53465.691563039996 2024-07-10,10:04:55.000,192,10987217,14125,0,1720605894,13036.639563419994,62.168321340002876,53465.691563039996 2024-07-10,10:04:56.000,192,10987244,13925,0,1720605895,13036.66650865999,62.140124819998164,53465.69855016001 2024-07-10,10:04:57.000,192,10987228,14205,0,1720605896,13036.6934539,62.175370470002235,53465.63566608 2024-07-10,10:04:58.000,192,10987177,14285,0,1720605897,13036.6934539,62.20356698999967,53465.68457592 2024-07-10,10:04:59.000,192,10987190,14085,0,1720605898,13036.740608069995,62.15422308000416,53465.68457592 2024-07-10,10:05:00.000,192,10987239,13725,0,1720605899,13036.76755330999,62.168321340002876,53465.73348576 2024-07-10,10:05:01.000,192,10987243,14045,0,1720605900,13036.78776223999,62.16127221000352,53465.73348576 2024-07-10,10:05:02.000,192,10987245,14085,0,1720605901,13036.80797116999,62.168321340002876,53465.71951152001 2024-07-10,10:05:03.000,192,10987151,14245,0,1720605902,13036.78776223999,62.16127221000352,53465.7125244 2024-07-10,10:05:04.000,192,10987221,14045,0,1720605903,13036.861861649995,62.175370470002235,53465.71951152001 2024-07-10,10:05:05.000,192,10987223,14085,0,1720605904,13036.85512534,62.168321340002876,53465.691563039996 2024-07-10,10:05:06.000,192,10987227,14845,0,1720605905,13036.902279509995,62.16127221000352,53465.74047288001 2024-07-10,10:05:07.000,192,10987209,14125,0,1720605906,13036.8955432,62.140124819998164,53465.7125244 2024-07-10,10:05:08.000,192,10987200,14205,0,1720605907,13036.902279509995,62.118977430000086,53465.747460000006 2024-07-10,10:05:09.000,192,10987213,14165,0,1720605908,13036.93596106,62.09078091000265,53465.76842136001 2024-07-10,10:05:10.000,192,10987216,14165,0,1720605909,13036.92922474999,62.08373178000329,53465.76143424 2024-07-10,10:05:11.000,192,10987211,14045,0,1720605910,13036.91575213,62.10487917000137,53465.71951152001 2024-07-10,10:05:12.000,192,10987207,14325,0,1720605911,13036.97637892,62.09783004000201,53465.747460000006 2024-07-10,10:05:13.000,192,10987211,14085,0,1720605912,13036.99658785,62.09783004000201,53465.747460000006 2024-07-10,10:05:14.000,192,10987212,14165,0,1720605913,13037.003324159996,62.07668265000393,53465.83130544 2024-07-10,10:05:15.000,192,10987191,14165,0,1720605914,13037.010060469991,62.04848612999922,53465.76842136001 2024-07-10,10:05:16.000,192,10987176,14085,0,1720605915,13036.989851539991,62.05553525999858,53465.76842136001 2024-07-10,10:05:17.000,192,10987203,14045,0,1720605916,13037.030269399991,62.04848612999922,53465.78938272001 2024-07-10,10:05:18.000,192,10987197,13805,0,1720605917,13036.989851539991,62.04848612999922,53465.796369840005 2024-07-10,10:05:19.000,192,10987237,14565,0,1720605918,13036.96964260999,62.04143699999986,53465.83829256001 2024-07-10,10:05:20.000,192,10987253,14165,0,1720605919,13036.96964260999,62.006191350003064,53465.845279680005 2024-07-10,10:05:21.000,192,10987189,14085,0,1720605920,13036.94943367999,61.992093090004346,53465.77540848 2024-07-10,10:05:22.000,192,10987239,14245,0,1720605921,13036.94943367999,61.97799482999835,53465.76143424 2024-07-10,10:05:23.000,192,10987178,13965,0,1720605922,13036.90901581999,62.006191350003064,53465.747460000006 2024-07-10,10:05:24.000,192,10987272,14165,0,1720605923,13036.93596106,62.006191350003064,53465.77540848 2024-07-10,10:05:25.000,192,10987234,14325,0,1720605924,13036.902279509995,61.992093090004346,53465.7823956 2024-07-10,10:05:26.000,192,10987255,14085,0,1720605925,13036.882070579995,61.999142220003705,53465.81733120001 2024-07-10,10:05:27.000,192,10987274,14405,0,1720605926,13036.8955432,61.956847440000274,53465.83130544 2024-07-10,10:05:28.000,192,10987153,14245,0,1720605927,13036.902279509995,61.92160179000348,53465.796369840005 2024-07-10,10:05:29.000,192,10987229,14045,0,1720605928,13036.86859795999,61.942749180001556,53465.796369840005 2024-07-10,10:05:30.000,192,10987198,14005,0,1720605929,13036.861861649995,61.9357000500022,53465.859253919996 2024-07-10,10:05:31.000,192,10987239,14085,0,1720605930,13036.8955432,61.91455266000412,53465.82431832 2024-07-10,10:05:32.000,192,10987257,14045,0,1720605931,13036.922488439996,61.92865092000284,53465.845279680005 2024-07-10,10:05:33.000,192,10987174,13925,0,1720605932,13036.87533427,61.92160179000348,53465.859253919996 2024-07-10,10:05:34.000,192,10987245,13965,0,1720605933,13036.85512534,61.88635613999941,53465.83130544 2024-07-10,10:05:35.000,192,10987220,14565,0,1720605934,13036.83491641,61.85111049000261,53465.86624104001 2024-07-10,10:05:36.000,192,10987237,14085,0,1720605935,13036.861861649995,61.84406136000325,53465.83829256001 2024-07-10,10:05:37.000,192,10987190,14045,0,1720605936,13036.821443789995,61.84406136000325,53465.8522668 2024-07-10,10:05:38.000,192,10987223,13965,0,1720605937,13036.82818009999,61.84406136000325,53465.8522668 2024-07-10,10:05:39.000,192,10987232,14165,0,1720605938,13036.83491641,61.83701223000389,53465.7823956 2024-07-10,10:05:40.000,192,10987252,14005,0,1720605939,13036.79449855,61.81586483999854,53465.81034408 2024-07-10,10:05:41.000,192,10987240,14165,0,1720605940,13036.781025929995,61.79471745000046,53465.78938272001 2024-07-10,10:05:42.000,192,10987261,14325,0,1720605941,13036.78776223999,61.780619190001744,53465.86624104001 2024-07-10,10:05:43.000,192,10987217,13645,0,1720605942,13036.75408069,61.74537353999767,53465.78938272001 2024-07-10,10:05:44.000,192,10987213,13965,0,1720605943,13036.760816999995,61.75242267000431,53465.845279680005 2024-07-10,10:05:45.000,192,10987234,14325,0,1720605944,13036.76755330999,61.766520930003026,53465.83130544 2024-07-10,10:05:46.000,192,10987278,14365,0,1720605945,13036.760816999995,61.766520930003026,53465.78938272001 2024-07-10,10:05:47.000,192,10987252,14205,0,1720605946,13036.74734437999,61.759471800003666,53465.81733120001 2024-07-10,10:05:48.000,192,10987240,14565,0,1720605947,13036.73387176,61.75242267000431,53465.78938272001 2024-07-10,10:05:49.000,192,10987242,14045,0,1720605948,13036.740608069995,61.759471800003666,53465.81733120001 2024-07-10,10:05:50.000,192,10987241,14045,0,1720605949,13036.73387176,61.74537353999767,53465.82431832 2024-07-10,10:05:51.000,192,10987283,13925,0,1720605950,13036.72713544999,61.724226149999595,53465.83130544 2024-07-10,10:05:52.000,192,10987256,13925,0,1720605951,13036.70692651999,61.73832440999831,53465.78938272001 2024-07-10,10:05:53.000,192,10987173,13805,0,1720605952,13036.68671758999,61.70307876000152,53465.74047288001 2024-07-10,10:05:54.000,192,10987281,14005,0,1720605953,13036.67324497,61.69602963000216,53465.78938272001 2024-07-10,10:05:55.000,192,10987183,13885,0,1720605954,13036.68671758999,61.69602963000216,53465.77540848 2024-07-10,10:05:56.000,192,10987221,14405,0,1720605955,13036.67324497,61.71012789000088,53465.77540848 2024-07-10,10:05:57.000,192,10987190,13885,0,1720605956,13036.679981279995,61.759471800003666,53465.75444712 2024-07-10,10:05:58.000,192,10987198,13845,0,1720605957,13036.6934539,61.766520930003026,53465.76143424 2024-07-10,10:05:59.000,192,10987257,13845,0,1720605958,13036.659772349994,61.7876683200011,53465.7823956 2024-07-10,10:06:00.000,192,10987228,14165,0,1720605959,13036.68671758999,61.7876683200011,53465.80335696 2024-07-10,10:06:01.000,192,10987257,14045,0,1720605960,13036.67324497,61.780619190001744,53465.8522668 2024-07-10,10:06:02.000,192,10987238,13965,0,1720605961,13036.65303604,61.773570060002385,53465.845279680005 2024-07-10,10:06:03.000,192,10987174,13965,0,1720605962,13036.61261818,61.75242267000431,53465.76842136001 2024-07-10,10:06:04.000,192,10987200,13885,0,1720605963,13036.659772349994,61.780619190001744,53465.81034408 2024-07-10,10:06:05.000,192,10987185,14405,0,1720605964,13036.61261818,61.780619190001744,53465.83829256001 2024-07-10,10:06:06.000,192,10987253,14045,0,1720605965,13036.599145559994,61.766520930003026,53465.7823956 2024-07-10,10:06:07.000,192,10987223,14125,0,1720605966,13036.62609079999,61.79471745000046,53465.76143424 2024-07-10,10:06:08.000,192,10987201,14165,0,1720605967,13036.58567293999,61.7876683200011,53465.76842136001 2024-07-10,10:06:09.000,192,10987285,14245,0,1720605968,13036.58567293999,61.7876683200011,53465.78938272001 2024-07-10,10:06:10.000,192,10987233,13765,0,1720605969,13036.599145559994,61.80881570999918,53465.75444712 2024-07-10,10:06:11.000,192,10987263,14165,0,1720605970,13036.592409249999,61.780619190001744,53465.726498640004 2024-07-10,10:06:12.000,192,10987229,14085,0,1720605971,13036.60588186999,61.773570060002385,53465.74047288001 2024-07-10,10:06:13.000,192,10987249,14205,0,1720605972,13036.578936629994,61.7876683200011,53465.73348576 2024-07-10,10:06:14.000,192,10987230,13965,0,1720605973,13036.558727699994,61.79471745000046,53465.726498640004 2024-07-10,10:06:15.000,192,10987236,14045,0,1720605974,13036.558727699994,61.81586483999854,53465.78938272001 2024-07-10,10:06:16.000,192,10987249,13725,0,1720605975,13036.531782459999,61.8229139699979,53465.726498640004 2024-07-10,10:06:17.000,192,10987232,13965,0,1720605976,13036.538518769994,61.829963100004534,53465.74047288001 2024-07-10,10:06:18.000,192,10987203,14165,0,1720605977,13036.531782459999,61.83701223000389,53465.73348576 2024-07-10,10:06:19.000,192,10987242,14165,0,1720605978,13036.558727699994,61.85111049000261,53465.67060168001 2024-07-10,10:06:20.000,192,10987238,14005,0,1720605979,13036.54525507999,61.84406136000325,53465.65662744 2024-07-10,10:06:21.000,192,10987241,14045,0,1720605980,13036.525046149989,61.85815962000197,53465.70553728 2024-07-10,10:06:22.000,192,10987276,14165,0,1720605981,13036.504837219989,61.81586483999854,53465.67060168001 2024-07-10,10:06:23.000,192,10987210,13925,0,1720605982,13036.491364599999,61.8229139699979,53465.65662744 2024-07-10,10:06:24.000,192,10987264,14205,0,1720605983,13036.477891979994,61.87225788000069,53465.67060168001 2024-07-10,10:06:25.000,192,10987217,14085,0,1720605984,13036.444210429989,61.88635613999941,53465.6426532 2024-07-10,10:06:26.000,192,10987218,13885,0,1720605985,13036.491364599999,61.85111049000261,53465.6426532 2024-07-10,10:06:27.000,192,10987216,14205,0,1720605986,13036.471155669999,61.85815962000197,53465.67060168001 2024-07-10,10:06:28.000,192,10987158,14285,0,1720605987,13036.477891979994,61.86520875000133,53465.65662744 2024-07-10,10:06:29.000,192,10987231,13845,0,1720605988,13036.464419359989,61.84406136000325,53465.60073048001 2024-07-10,10:06:30.000,192,10987281,14205,0,1720605989,13036.457683049994,61.84406136000325,53465.628678960005 2024-07-10,10:06:31.000,192,10987211,14205,0,1720605990,13036.457683049994,61.81586483999854,53465.6077176 2024-07-10,10:06:32.000,192,10987233,14245,0,1720605991,13036.471155669999,61.829963100004534,53465.6077176 2024-07-10,10:06:33.000,192,10987209,13885,0,1720605992,13036.477891979994,61.85815962000197,53465.61470472 2024-07-10,10:06:34.000,192,10987264,13885,0,1720605993,13036.457683049994,61.8229139699979,53465.62169184001 2024-07-10,10:06:35.000,192,10987205,14045,0,1720605994,13036.464419359989,61.80176657999982,53465.58675624 2024-07-10,10:06:36.000,192,10987254,14085,0,1720605995,13036.491364599999,61.80881570999918,53465.628678960005 2024-07-10,10:06:37.000,192,10987240,13885,0,1720605996,13036.464419359989,61.829963100004534,53465.56579488 2024-07-10,10:06:38.000,192,10987252,13805,0,1720605997,13036.430737809998,61.85111049000261,53465.6077176 2024-07-10,10:06:39.000,192,10987224,14245,0,1720605998,13036.444210429989,61.8229139699979,53465.55182064001 2024-07-10,10:06:40.000,192,10987224,13885,0,1720605999,13036.430737809998,61.81586483999854,53465.58675624 2024-07-10,10:06:41.000,192,10987208,13925,0,1720606000,13036.424001499989,61.80881570999918,53465.558807760004 2024-07-10,10:06:42.000,192,10987224,14085,0,1720606001,13036.403792569989,61.80176657999982,53465.54483352 2024-07-10,10:06:43.000,192,10987218,14165,0,1720606002,13036.376847329993,61.80881570999918,53465.579769120006 2024-07-10,10:06:44.000,192,10987192,13765,0,1720606003,13036.370111019998,61.80176657999982,53465.59374336 2024-07-10,10:06:45.000,192,10987167,13845,0,1720606004,13036.383583639989,61.83701223000389,53465.58675624 2024-07-10,10:06:46.000,192,10987222,14125,0,1720606005,13036.376847329993,61.81586483999854,53465.523872159996 2024-07-10,10:06:47.000,192,10987231,14445,0,1720606006,13036.376847329993,61.8229139699979,53465.558807760004 2024-07-10,10:06:48.000,192,10987227,14045,0,1720606007,13036.363374709988,61.80881570999918,53465.60073048001 2024-07-10,10:06:49.000,192,10987191,13765,0,1720606008,13036.349902089998,61.780619190001744,53465.579769120006 2024-07-10,10:06:50.000,192,10987169,13805,0,1720606009,13036.322956849988,61.80176657999982,53465.57278200001 2024-07-10,10:06:51.000,192,10987208,13965,0,1720606010,13036.329693159998,61.79471745000046,53465.62169184001 2024-07-10,10:06:52.000,192,10987264,14005,0,1720606011,13036.349902089998,61.773570060002385,53465.59374336 2024-07-10,10:06:53.000,192,10987188,14205,0,1720606012,13036.322956849988,61.780619190001744,53465.6077176 2024-07-10,10:06:54.000,192,10987209,14605,0,1720606013,13036.329693159998,61.7876683200011,53465.6077176 2024-07-10,10:06:55.000,192,10987176,13885,0,1720606014,13036.329693159998,61.759471800003666,53465.6426532 2024-07-10,10:06:56.000,192,10987190,14205,0,1720606015,13036.363374709988,61.75242267000431,53465.579769120006 2024-07-10,10:06:57.000,192,10987257,13805,0,1720606016,13036.370111019998,61.773570060002385,53465.579769120006 2024-07-10,10:06:58.000,192,10987234,13925,0,1720606017,13036.383583639989,61.780619190001744,53465.60073048001 2024-07-10,10:06:59.000,192,10987202,14645,0,1720606018,13036.390319949998,61.75242267000431,53465.63566608 2024-07-10,10:07:00.000,192,10987185,14205,0,1720606019,13036.424001499989,61.80176657999982,53465.6426532 2024-07-10,10:07:01.000,192,10987191,13885,0,1720606020,13036.417265189993,61.87225788000069,53465.64964032001 2024-07-10,10:07:02.000,192,10987252,14205,0,1720606021,13036.424001499989,61.87930701000005,53465.6426532 2024-07-10,10:07:03.000,192,10987205,14045,0,1720606022,13036.383583639989,61.900454399998125,53465.59374336 2024-07-10,10:07:04.000,192,10987205,13805,0,1720606023,13036.397056259993,61.90750353000476,53465.62169184001 2024-07-10,10:07:05.000,192,10987213,14005,0,1720606024,13036.430737809998,61.9357000500022,53465.628678960005 2024-07-10,10:07:06.000,192,10987211,14365,0,1720606025,13036.403792569989,61.942749180001556,53465.63566608 2024-07-10,10:07:07.000,192,10987271,14205,0,1720606026,13036.397056259993,61.97094569999899,53465.62169184001 2024-07-10,10:07:08.000,192,10987151,14925,0,1720606027,13036.403792569989,62.02733874000114,53465.66361456 2024-07-10,10:07:09.000,192,10987200,14405,0,1720606028,13036.356638399993,62.02028961000178,53465.66361456 2024-07-10,10:07:10.000,192,10987208,13885,0,1720606029,13036.349902089998,62.04848612999922,53465.63566608 2024-07-10,10:07:11.000,192,10987196,14085,0,1720606030,13036.349902089998,62.07668265000393,53465.67060168001 2024-07-10,10:07:12.000,192,10987194,13765,0,1720606031,13036.356638399993,62.126026559999445,53465.73348576 2024-07-10,10:07:13.000,192,10987168,14125,0,1720606032,13036.269066369998,62.175370470002235,53465.64964032001 2024-07-10,10:07:14.000,192,10987197,13925,0,1720606033,13036.309484229998,62.21061611999903,53465.68457592 2024-07-10,10:07:15.000,192,10987215,14045,0,1720606034,13036.296011609993,62.231763510004384,53465.691563039996 2024-07-10,10:07:16.000,192,10987200,13645,0,1720606035,13036.296011609993,62.29520567999862,53465.69855016001 2024-07-10,10:07:17.000,192,10987190,14125,0,1720606036,13036.269066369998,62.358647850000125,53465.747460000006 2024-07-10,10:07:18.000,192,10987229,14085,0,1720606037,13036.275802679993,62.365696979999484,53465.691563039996 2024-07-10,10:07:19.000,192,10987236,14045,0,1720606038,13036.262330060003,62.407991760002915,53465.68457592 2024-07-10,10:07:20.000,192,10987202,13925,0,1720606039,13036.235384819993,62.415040890002274,53465.70553728 2024-07-10,10:07:21.000,192,10987195,14125,0,1720606040,13036.235384819993,62.45733566999843,53465.7125244 2024-07-10,10:07:22.000,192,10987217,14245,0,1720606041,13036.194966959993,62.52077783999994,53465.71951152001 2024-07-10,10:07:23.000,192,10987219,14845,0,1720606042,13036.174758029993,62.56307262000337,53465.70553728 2024-07-10,10:07:24.000,192,10987205,13805,0,1720606043,13036.147812789997,62.640613050003594,53465.7125244 2024-07-10,10:07:25.000,192,10987164,13805,0,1720606044,13036.154549099992,62.640613050003594,53465.70553728 2024-07-10,10:07:26.000,192,10987209,14205,0,1720606045,13036.141076480002,62.70405521999783,53465.67060168001 2024-07-10,10:07:27.000,192,10987144,13925,0,1720606046,13036.073713379992,62.72520261000318,53465.6426532 2024-07-10,10:07:28.000,192,10987214,14285,0,1720606047,13036.026559209997,62.753399130000616,53465.60073048001 2024-07-10,10:07:29.000,192,10987213,14085,0,1720606048,13036.019822900002,62.767497389999335,53465.61470472 2024-07-10,10:07:30.000,192,10987206,14245,0,1720606049,13035.972668729992,62.83093956000084,53465.6426532 2024-07-10,10:07:31.000,192,10987165,13885,0,1720606050,13035.952459799992,62.823890430001484,53465.58675624 2024-07-10,10:07:32.000,192,10987164,13925,0,1720606051,13035.959196110001,62.8379886900002,53465.56579488 2024-07-10,10:07:33.000,192,10987217,14005,0,1720606052,13035.938987180001,62.8379886900002,53465.55182064001 2024-07-10,10:07:34.000,192,10987228,13885,0,1720606053,13035.932250869992,62.85913607999828,53465.523872159996 2024-07-10,10:07:35.000,192,10987170,14045,0,1720606054,13035.918778250001,62.85913607999828,53465.60073048001 2024-07-10,10:07:36.000,192,10987179,13965,0,1720606055,13035.938987180001,62.90143086000171,53465.6077176 2024-07-10,10:07:37.000,192,10987174,14085,0,1720606056,13035.891833009991,62.89438173000235,53465.59374336 2024-07-10,10:07:38.000,192,10987199,14485,0,1720606057,13035.898569320001,62.90847999000107,53465.59374336 2024-07-10,10:07:39.000,192,10987197,14245,0,1720606058,13035.905305629996,62.92962737999915,53465.56579488 2024-07-10,10:07:40.000,192,10987173,14005,0,1720606059,13035.952459799992,62.90847999000107,53465.558807760004 2024-07-10,10:07:41.000,192,10987166,14085,0,1720606060,13035.965932419997,62.90143086000171,53465.558807760004 2024-07-10,10:07:42.000,192,10987158,13725,0,1720606061,13036.006350279997,62.85208694999892,53465.51688504 2024-07-10,10:07:43.000,192,10987213,14645,0,1720606062,13035.992877659992,62.753399130000616,53465.49592368 2024-07-10,10:07:44.000,192,10987163,13645,0,1720606063,13036.033295519992,62.74635000000126,53465.509897920005 2024-07-10,10:07:45.000,192,10987179,14245,0,1720606064,13036.053504449992,62.71815348000382,53465.55182064001 2024-07-10,10:07:46.000,192,10987160,13965,0,1720606065,13036.107394929997,62.66880957000103,53465.53085928001 2024-07-10,10:07:47.000,192,10987177,13685,0,1720606066,13036.168021719997,62.626514790004876,53465.51688504 2024-07-10,10:07:48.000,192,10987258,14645,0,1720606067,13036.154549099992,62.577170880002086,53465.59374336 2024-07-10,10:07:49.000,192,10987163,14005,0,1720606068,13036.194966959993,62.584220010001445,53465.558807760004 2024-07-10,10:07:50.000,192,10987172,13925,0,1720606069,13036.235384819993,62.577170880002086,53465.56579488 2024-07-10,10:07:51.000,192,10987230,13845,0,1720606070,13036.255593749993,62.54897436000465,53465.56579488 2024-07-10,10:07:52.000,192,10987208,13765,0,1720606071,13036.289275299998,62.47848306000378,53465.579769120006 2024-07-10,10:07:53.000,192,10987191,14085,0,1720606072,13036.356638399993,62.45733566999843,53465.63566608 2024-07-10,10:07:54.000,192,10987173,13725,0,1720606073,13036.349902089998,62.42209002000163,53465.62169184001 2024-07-10,10:07:55.000,192,10987195,13725,0,1720606074,13036.383583639989,62.3797952399982,53465.61470472 2024-07-10,10:07:56.000,192,10987183,13725,0,1720606075,13036.437474119994,62.34454959000141,53465.64964032001 2024-07-10,10:07:57.000,192,10987208,13725,0,1720606076,13036.457683049994,62.34454959000141,53465.63566608 2024-07-10,10:07:58.000,192,10987263,14685,0,1720606077,13036.504837219989,62.28815654999926,53465.67060168001 2024-07-10,10:07:59.000,192,10987204,13925,0,1720606078,13036.511573529999,62.31635307000397,53465.71951152001 2024-07-10,10:08:00.000,192,10987188,14045,0,1720606079,13036.54525507999,62.29520567999862,53465.67060168001 2024-07-10,10:08:01.000,192,10987189,14325,0,1720606080,13036.592409249999,62.26700916000118,53465.80335696 2024-07-10,10:08:02.000,192,10987150,14045,0,1720606081,13036.578936629994,62.27405829000054,53465.7823956 2024-07-10,10:08:03.000,192,10987194,13725,0,1720606082,13036.56546400999,62.26700916000118,53465.747460000006 2024-07-10,10:08:04.000,192,10987188,14165,0,1720606083,13036.578936629994,62.231763510004384,53465.7823956 2024-07-10,10:08:05.000,192,10987161,14125,0,1720606084,13036.551991389999,62.2458617700031,53465.74047288001 2024-07-10,10:08:06.000,192,10987202,14085,0,1720606085,13036.56546400999,62.25996003000182,53465.78938272001 2024-07-10,10:08:07.000,192,10987229,13765,0,1720606086,13036.538518769994,62.25291090000246,53465.81733120001 2024-07-10,10:08:08.000,192,10987203,14045,0,1720606087,13036.471155669999,62.2458617700031,53465.73348576 2024-07-10,10:08:09.000,192,10987222,13725,0,1720606088,13036.471155669999,62.25291090000246,53465.80335696 2024-07-10,10:08:10.000,192,10987207,13645,0,1720606089,13036.383583639989,62.25291090000246,53465.81034408 2024-07-10,10:08:11.000,192,10987233,13925,0,1720606090,13036.390319949998,62.20356698999967,53465.77540848 2024-07-10,10:08:12.000,192,10987223,14005,0,1720606091,13036.336429469993,62.25291090000246,53465.80335696 2024-07-10,10:08:13.000,192,10987241,13805,0,1720606092,13036.296011609993,62.26700916000118,53465.80335696 2024-07-10,10:08:14.000,192,10987203,13805,0,1720606093,13036.228648509998,62.29520567999862,53465.78938272001 2024-07-10,10:08:15.000,192,10987239,14045,0,1720606094,13036.235384819993,62.2811074199999,53465.77540848 2024-07-10,10:08:16.000,192,10987181,14085,0,1720606095,13036.221912200002,62.29520567999862,53465.77540848 2024-07-10,10:08:17.000,192,10987227,14325,0,1720606096,13036.208439579998,62.33045133000269,53465.82431832 2024-07-10,10:08:18.000,192,10987245,13885,0,1720606097,13036.181494340002,62.302254809997976,53465.7823956 2024-07-10,10:08:19.000,192,10987189,14405,0,1720606098,13036.120867550002,62.33750046000205,53465.7823956 2024-07-10,10:08:20.000,192,10987196,14125,0,1720606099,13036.100658620002,62.3938935000042,53465.77540848 2024-07-10,10:08:21.000,192,10987239,14485,0,1720606100,13036.033295519992,62.38684437000484,53465.747460000006 2024-07-10,10:08:22.000,192,10987209,13925,0,1720606101,13036.026559209997,62.37274610999884,53465.77540848 2024-07-10,10:08:23.000,192,10987198,13925,0,1720606102,13035.945723489996,62.400942630003556,53465.73348576 2024-07-10,10:08:24.000,192,10987194,13805,0,1720606103,13035.925514559996,62.45028653999907,53465.73348576 2024-07-10,10:08:25.000,192,10987225,14165,0,1720606104,13035.885096699996,62.407991760002915,53465.70553728 2024-07-10,10:08:26.000,192,10987201,13725,0,1720606105,13035.885096699996,62.43618828000035,53465.726498640004 2024-07-10,10:08:27.000,192,10987186,14005,0,1720606106,13035.83794253,62.45028653999907,53465.77540848 2024-07-10,10:08:28.000,192,10987221,14405,0,1720606107,13035.810997289991,62.44323740999971,53465.726498640004 2024-07-10,10:08:29.000,192,10987213,13885,0,1720606108,13035.810997289991,62.4925813200025,53465.73348576 2024-07-10,10:08:30.000,192,10987221,14165,0,1720606109,13035.75710681,62.4925813200025,53465.74047288001 2024-07-10,10:08:31.000,192,10987222,14605,0,1720606110,13035.75037049999,62.48553219000314,53465.77540848 2024-07-10,10:08:32.000,192,10987191,13925,0,1720606111,13035.69648002,62.527826969999296,53465.74047288001 2024-07-10,10:08:33.000,192,10987215,13885,0,1720606112,13035.662798469995,62.534876099998655,53465.70553728 2024-07-10,10:08:34.000,192,10987226,14525,0,1720606113,13035.602171679995,62.56307262000337,53465.73348576 2024-07-10,10:08:35.000,192,10987211,14125,0,1720606114,13035.6156443,62.56307262000337,53465.69855016001 2024-07-10,10:08:36.000,192,10987221,13965,0,1720606115,13035.59543537,62.60536739999952,53465.691563039996 2024-07-10,10:08:37.000,192,10987198,14005,0,1720606116,13035.58869905999,62.626514790004876,53465.67060168001 2024-07-10,10:08:38.000,192,10987208,14285,0,1720606117,13035.54828119999,62.65471131000231,53465.70553728 2024-07-10,10:08:39.000,192,10987271,13725,0,1720606118,13035.541544889995,62.633563920004235,53465.7125244 2024-07-10,10:08:40.000,192,10987228,14005,0,1720606119,13035.541544889995,62.66176044000167,53465.68457592 2024-07-10,10:08:41.000,192,10987199,13965,0,1720606120,13035.501127029995,62.68995695999911,53465.691563039996 2024-07-10,10:08:42.000,192,10987214,13925,0,1720606121,13035.48765440999,62.72520261000318,53465.726498640004 2024-07-10,10:08:43.000,192,10987247,13765,0,1720606122,13035.460709169995,62.71815348000382,53465.67060168001 2024-07-10,10:08:44.000,192,10987230,14085,0,1720606123,13035.45397286,62.74635000000126,53465.73348576 2024-07-10,10:08:45.000,192,10987234,14045,0,1720606124,13035.43376393,62.74635000000126,53465.68457592 2024-07-10,10:08:46.000,192,10987239,14245,0,1720606125,13035.43376393,62.753399130000616,53465.70553728 2024-07-10,10:08:47.000,192,10987248,14045,0,1720606126,13035.460709169995,62.78159564999805,53465.68457592 2024-07-10,10:08:48.000,192,10987237,14565,0,1720606127,13035.42702761999,62.809792170002765,53465.69855016001 2024-07-10,10:08:49.000,192,10987237,13885,0,1720606128,13035.39334607,62.802743040003406,53465.7125244 2024-07-10,10:08:50.000,192,10987244,13925,0,1720606129,13035.39334607,62.79569391000405,53465.726498640004 2024-07-10,10:08:51.000,192,10987193,14245,0,1720606130,13035.420291309994,62.816841300002125,53465.726498640004 2024-07-10,10:08:52.000,192,10987216,14085,0,1720606131,13035.413555,62.809792170002765,53465.75444712 2024-07-10,10:08:53.000,192,10987215,14245,0,1720606132,13035.420291309994,62.8379886900002,53465.71951152001 2024-07-10,10:08:54.000,192,10987172,13765,0,1720606133,13035.43376393,62.866185210004915,53465.71951152001 2024-07-10,10:08:55.000,192,10987211,14205,0,1720606134,13035.42702761999,62.866185210004915,53465.7823956 2024-07-10,10:08:56.000,192,10987203,13845,0,1720606135,13035.44723654999,62.8379886900002,53465.70553728 2024-07-10,10:08:57.000,192,10987210,13725,0,1720606136,13035.44723654999,62.88028347000363,53465.747460000006 2024-07-10,10:08:58.000,192,10987263,13765,0,1720606137,13035.45397286,62.88028347000363,53465.7125244 2024-07-10,10:08:59.000,192,10987221,14125,0,1720606138,13035.460709169995,62.88733260000299,53465.78938272001 2024-07-10,10:09:00.000,192,10987190,13965,0,1720606139,13035.480918099995,62.89438173000235,53465.74047288001 2024-07-10,10:09:01.000,192,10987214,14205,0,1720606140,13035.51459965,62.89438173000235,53465.726498640004 2024-07-10,10:09:02.000,192,10987226,14005,0,1720606141,13035.48765440999,62.92257824999979,53465.747460000006 2024-07-10,10:09:03.000,192,10987269,14165,0,1720606142,13035.49439072,62.9507747700045,53465.70553728 2024-07-10,10:09:04.000,192,10987196,13965,0,1720606143,13035.49439072,62.90847999000107,53465.76143424 2024-07-10,10:09:05.000,192,10987185,13965,0,1720606144,13035.521335959995,62.92962737999915,53465.77540848 2024-07-10,10:09:06.000,192,10987219,14045,0,1720606145,13035.501127029995,62.943725639997865,53465.74047288001 2024-07-10,10:09:07.000,192,10987165,14045,0,1720606146,13035.51459965,62.92962737999915,53465.7823956 2024-07-10,10:09:08.000,192,10987229,14245,0,1720606147,13035.51459965,62.92257824999979,53465.73348576 2024-07-10,10:09:09.000,192,10987222,14005,0,1720606148,13035.49439072,62.95782390000386,53465.7125244 2024-07-10,10:09:10.000,192,10987188,13765,0,1720606149,13035.49439072,62.97897129000194,53465.70553728 2024-07-10,10:09:11.000,192,10987235,14205,0,1720606150,13035.521335959995,62.97897129000194,53465.747460000006 2024-07-10,10:09:12.000,192,10987171,14125,0,1720606151,13035.56849012999,62.9507747700045,53465.7125244 2024-07-10,10:09:13.000,192,10987214,14005,0,1720606152,13035.561753819995,62.97897129000194,53465.68457592 2024-07-10,10:09:14.000,192,10987182,13885,0,1720606153,13035.56849012999,63.000118680000014,53465.73348576 2024-07-10,10:09:15.000,192,10987209,14005,0,1720606154,13035.6156443,62.97897129000194,53465.747460000006 2024-07-10,10:09:16.000,192,10987165,13885,0,1720606155,13035.60890798999,62.943725639997865,53465.75444712 2024-07-10,10:09:17.000,192,10987209,13765,0,1720606156,13035.57522644,62.9507747700045,53465.71951152001 2024-07-10,10:09:18.000,192,10987241,14205,0,1720606157,13035.56849012999,62.986020420001296,53465.7125244 2024-07-10,10:09:19.000,192,10987210,13765,0,1720606158,13035.56849012999,62.97192216000258,53465.691563039996 2024-07-10,10:09:20.000,192,10987174,13845,0,1720606159,13035.60890798999,62.97192216000258,53465.67060168001 2024-07-10,10:09:21.000,192,10987187,13885,0,1720606160,13035.55501751,63.02831520000473,53465.65662744 2024-07-10,10:09:22.000,192,10987144,13805,0,1720606161,13035.6156443,63.042413460003445,53465.6426532 2024-07-10,10:09:23.000,192,10987251,14085,0,1720606162,13035.60890798999,63.05651172000216,53465.677588800005 2024-07-10,10:09:24.000,192,10987210,14125,0,1720606163,13035.60890798999,63.05651172000216,53465.69855016001 2024-07-10,10:09:25.000,192,10987207,14165,0,1720606164,13035.60890798999,63.09175736999896,53465.68457592 2024-07-10,10:09:26.000,192,10987189,14045,0,1720606165,13035.62911691999,63.11290476000431,53465.726498640004 2024-07-10,10:09:27.000,192,10987198,13885,0,1720606166,13035.622380609995,63.13405215000239,53465.73348576 2024-07-10,10:09:28.000,192,10987265,13965,0,1720606167,13035.65606216,63.14815041000111,53465.726498640004 2024-07-10,10:09:29.000,192,10987189,13805,0,1720606168,13035.662798469995,63.162248669999826,53465.69855016001 2024-07-10,10:09:30.000,192,10987204,14285,0,1720606169,13035.67627109,63.225690840001334,53465.726498640004 2024-07-10,10:09:31.000,192,10987195,14245,0,1720606170,13035.67627109,63.26093648999813,53465.7125244 2024-07-10,10:09:32.000,192,10987198,14205,0,1720606171,13035.703216329995,63.28913301000284,53465.66361456 2024-07-10,10:09:33.000,192,10987230,13725,0,1720606172,13035.73016156999,63.30323127000156,53465.7125244 2024-07-10,10:09:34.000,192,10987224,14285,0,1720606173,13035.703216329995,63.38782083000115,53465.75444712 2024-07-10,10:09:35.000,192,10987244,14445,0,1720606174,13035.723425259996,63.401919089999865,53465.74047288001 2024-07-10,10:09:36.000,192,10987116,14125,0,1720606175,13035.67627109,63.47241039000073,53465.7125244 2024-07-10,10:09:37.000,192,10987210,13965,0,1720606176,13035.69648002,63.507656040004804,53465.70553728 2024-07-10,10:09:38.000,192,10987247,13925,0,1720606177,13035.75037049999,63.51470517000416,53465.71951152001 2024-07-10,10:09:39.000,192,10987215,14045,0,1720606178,13035.75037049999,63.5429016900016,53465.726498640004 2024-07-10,10:09:40.000,192,10987194,14205,0,1720606179,13035.77731574,63.571098209999036,53465.71951152001 2024-07-10,10:09:41.000,192,10987198,13925,0,1720606180,13035.73689788,63.585196469997754,53465.71951152001 2024-07-10,10:09:42.000,192,10987175,14245,0,1720606181,13035.75710681,63.634540380000544,53465.68457592 2024-07-10,10:09:43.000,192,10987256,14285,0,1720606182,13035.763843119996,63.683884290003334,53465.691563039996 2024-07-10,10:09:44.000,192,10987184,13885,0,1720606183,13035.804260979996,63.69798255000205,53465.691563039996 2024-07-10,10:09:45.000,192,10987193,13925,0,1720606184,13035.831206219991,63.76847385000292,53465.70553728 2024-07-10,10:09:46.000,192,10987274,13925,0,1720606185,13035.83794253,63.796670370000356,53465.70553728 2024-07-10,10:09:47.000,192,10987210,13965,0,1720606186,13035.885096699996,63.796670370000356,53465.74047288001 2024-07-10,10:09:48.000,192,10987235,14365,0,1720606187,13035.851415149991,63.83896515000379,53465.74047288001 2024-07-10,10:09:49.000,192,10987214,13645,0,1720606188,13035.851415149991,63.89535818999866,53465.75444712 2024-07-10,10:09:50.000,192,10987199,13685,0,1720606189,13035.851415149991,63.95880036000017,53465.747460000006 2024-07-10,10:09:51.000,192,10987179,14045,0,1720606190,13035.871624079991,63.97289861999889,53465.71951152001 2024-07-10,10:09:52.000,192,10987172,14325,0,1720606191,13035.912041939991,64.02929166000104,53465.747460000006 2024-07-10,10:09:53.000,192,10987250,14045,0,1720606192,13035.918778250001,64.06453730999783,53465.677588800005 2024-07-10,10:09:54.000,192,10987216,14005,0,1720606193,13035.959196110001,64.15617600000405,53465.7125244 2024-07-10,10:09:55.000,192,10987185,14125,0,1720606194,13036.006350279997,64.18437252000149,53465.747460000006 2024-07-10,10:09:56.000,192,10987174,14485,0,1720606195,13036.013086589992,64.23371643000428,53465.726498640004 2024-07-10,10:09:57.000,192,10987220,14525,0,1720606196,13035.999613970002,64.32535512000322,53465.796369840005 2024-07-10,10:09:58.000,192,10987222,14525,0,1720606197,13036.033295519992,64.35355164000066,53465.747460000006 2024-07-10,10:09:59.000,192,10987178,14085,0,1720606198,13036.060240760002,64.39584642000409,53465.726498640004 2024-07-10,10:10:00.000,192,10987209,14205,0,1720606199,13036.033295519992,64.4451903299996,53465.747460000006 2024-07-10,10:10:01.000,192,10987212,14085,0,1720606200,13036.060240760002,64.50863250000111,53465.74047288001 2024-07-10,10:10:02.000,192,10987226,14245,0,1720606201,13036.093922309992,64.58617293000134,53465.71951152001 2024-07-10,10:10:03.000,192,10987254,14205,0,1720606202,13036.127603859997,64.62141857999814,53465.691563039996 2024-07-10,10:10:04.000,192,10987140,14525,0,1720606203,13036.201703270002,64.691909879999,53465.796369840005 2024-07-10,10:10:05.000,192,10987229,14165,0,1720606204,13036.188230649997,64.76240117999987,53465.796369840005 2024-07-10,10:10:06.000,192,10987146,13965,0,1720606205,13036.188230649997,64.85403986999881,53465.796369840005 2024-07-10,10:10:07.000,192,10987229,13965,0,1720606206,13036.221912200002,64.88223639000353,53465.88720240001 2024-07-10,10:10:08.000,192,10987209,14405,0,1720606207,13036.221912200002,64.94567855999776,53465.88720240001 2024-07-10,10:10:09.000,192,10987211,13885,0,1720606208,13036.235384819993,65.00207159999991,53465.894189520004 2024-07-10,10:10:10.000,192,10987208,14005,0,1720606209,13036.242121130002,65.04436638000334,53465.894189520004 2024-07-10,10:10:11.000,192,10987205,13885,0,1720606210,13036.269066369998,65.12190681000357,53465.859253919996 2024-07-10,10:10:12.000,192,10987208,14245,0,1720606211,13036.255593749993,65.13600507000228,53465.81733120001 2024-07-10,10:10:13.000,192,10987215,14405,0,1720606212,13036.296011609993,65.17125071999908,53465.922138 2024-07-10,10:10:14.000,192,10987217,13885,0,1720606213,13036.302747919988,65.22059463000187,53465.88720240001 2024-07-10,10:10:15.000,192,10987224,13845,0,1720606214,13036.316220539993,65.27698767000402,53465.915150880006 2024-07-10,10:10:16.000,192,10987225,14045,0,1720606215,13036.363374709988,65.2981350600021,53465.964060720005 2024-07-10,10:10:17.000,192,10987186,14405,0,1720606216,13036.356638399993,65.31928245000017,53465.964060720005 2024-07-10,10:10:18.000,192,10987266,14405,0,1720606217,13036.383583639989,65.35452810000425,53465.922138 2024-07-10,10:10:19.000,192,10987236,13885,0,1720606218,13036.424001499989,65.37567549000232,53465.92912512 2024-07-10,10:10:20.000,192,10987223,14245,0,1720606219,13036.410528879998,65.43206853000447,53465.97104784 2024-07-10,10:10:21.000,192,10987189,14245,0,1720606220,13036.450946739998,65.46731418000127,53466.012970560005 2024-07-10,10:10:22.000,192,10987210,14045,0,1720606221,13036.457683049994,65.48141243999999,53466.01995768 2024-07-10,10:10:23.000,192,10987227,14005,0,1720606222,13036.457683049994,65.5096089600047,53466.04091904 2024-07-10,10:10:24.000,192,10987244,14245,0,1720606223,13036.504837219989,65.53780548000213,53466.01995768 2024-07-10,10:10:25.000,192,10987258,13965,0,1720606224,13036.518309839994,65.53075635000278,53466.05489328001 2024-07-10,10:10:26.000,192,10987219,14165,0,1720606225,13036.578936629994,65.5448546100015,53466.04790616 2024-07-10,10:10:27.000,192,10987235,14325,0,1720606226,13036.54525507999,65.5448546100015,53466.10380312001 2024-07-10,10:10:28.000,192,10987286,14565,0,1720606227,13036.578936629994,65.48141243999999,53466.11777736 2024-07-10,10:10:29.000,192,10987204,13845,0,1720606228,13036.60588186999,65.4955106999987,53466.11777736 2024-07-10,10:10:30.000,192,10987234,14245,0,1720606229,13036.66650865999,65.48846156999934,53466.11777736 2024-07-10,10:10:31.000,192,10987217,14245,0,1720606230,13036.679981279995,65.48846156999934,53466.15271296001 2024-07-10,10:10:32.000,192,10987179,14285,0,1720606231,13036.679981279995,65.48846156999934,53466.1666872 2024-07-10,10:10:33.000,192,10987246,14405,0,1720606232,13036.700190209995,65.46026505000191,53466.194635679996 2024-07-10,10:10:34.000,192,10987220,13965,0,1720606233,13036.72713544999,65.47436331000063,53466.229571280004 2024-07-10,10:10:35.000,192,10987200,14285,0,1720606234,13036.73387176,65.43911766000383,53466.24354552001 2024-07-10,10:10:36.000,192,10987182,14245,0,1720606235,13036.77428962,65.45321592000255,53466.31341672 2024-07-10,10:10:37.000,192,10987249,13805,0,1720606236,13036.83491641,65.41797026999848,53466.29245536001 2024-07-10,10:10:38.000,192,10987229,13765,0,1720606237,13036.82818009999,65.3968228800004,53466.32040384001 2024-07-10,10:10:39.000,192,10987226,14205,0,1720606238,13036.861861649995,65.3615772300036,53466.32040384001 2024-07-10,10:10:40.000,192,10987224,13685,0,1720606239,13036.85512534,65.3615772300036,53466.29245536001 2024-07-10,10:10:41.000,192,10987219,14645,0,1720606240,13036.861861649995,65.30518419000146,53466.348352320005 2024-07-10,10:10:42.000,192,10987197,14525,0,1720606241,13036.922488439996,65.27698767000402,53466.32040384001 2024-07-10,10:10:43.000,192,10987198,14365,0,1720606242,13036.90901581999,65.23469289000059,53466.362326559996 2024-07-10,10:10:44.000,192,10987143,13925,0,1720606243,13036.93596106,65.22764376000123,53466.3763008 2024-07-10,10:10:45.000,192,10987211,13925,0,1720606244,13036.962906299996,65.22059463000187,53466.418223520006 2024-07-10,10:10:46.000,192,10987230,14165,0,1720606245,13036.989851539991,65.22059463000187,53466.467133360005 2024-07-10,10:10:47.000,192,10987232,14125,0,1720606246,13037.010060469991,65.17829984999844,53466.446172 2024-07-10,10:10:48.000,192,10987196,14205,0,1720606247,13037.023533089996,65.150103330001,53466.45315912 2024-07-10,10:10:49.000,192,10987183,14085,0,1720606248,13037.003324159996,65.150103330001,53466.42521064 2024-07-10,10:10:50.000,192,10987270,14325,0,1720606249,13037.063950949996,65.10780855000485,53466.45315912 2024-07-10,10:10:51.000,192,10987209,14125,0,1720606250,13037.097632500001,65.04436638000334,53466.45315912 2024-07-10,10:10:52.000,192,10987209,13965,0,1720606251,13037.05721464,65.03731725000398,53466.43219776 2024-07-10,10:10:53.000,192,10987238,14325,0,1720606252,13037.104368809996,65.03026812000462,53466.446172 2024-07-10,10:10:54.000,192,10987235,14085,0,1720606253,13037.090896189991,65.03731725000398,53466.46014624001 2024-07-10,10:10:55.000,192,10987251,14245,0,1720606254,13037.084159879996,64.99502247000055,53466.40424928 2024-07-10,10:10:56.000,192,10987200,14085,0,1720606255,13037.144786669996,65.00912072999927,53466.47412048 2024-07-10,10:10:57.000,192,10987205,13845,0,1720606256,13037.171731909992,64.98092421000183,53466.38328792 2024-07-10,10:10:58.000,192,10987203,13965,0,1720606257,13037.164995599996,65.01616985999863,53466.39027504001 2024-07-10,10:10:59.000,192,10987231,13965,0,1720606258,13037.198677150001,64.96682595000311,53466.46014624001 2024-07-10,10:11:00.000,192,10987236,14285,0,1720606259,13037.218886080002,64.96682595000311,53466.50206896 2024-07-10,10:11:01.000,192,10987249,14245,0,1720606260,13037.259303940002,64.98092421000183,53466.4811076 2024-07-10,10:11:02.000,192,10987218,14165,0,1720606261,13037.239095010002,64.98797334000119,53466.48809472001 2024-07-10,10:11:03.000,192,10987197,14245,0,1720606262,13037.212149769992,65.00912072999927,53466.446172 2024-07-10,10:11:04.000,192,10987207,13965,0,1720606263,13037.218886080002,65.02321898999799,53466.42521064 2024-07-10,10:11:05.000,192,10987216,14085,0,1720606264,13037.286249179997,65.04436638000334,53466.446172 2024-07-10,10:11:06.000,192,10987216,13565,0,1720606265,13037.313194419992,65.09371028999885,53466.446172 2024-07-10,10:11:07.000,192,10987256,13845,0,1720606266,13037.292985489992,65.13600507000228,53466.41123640001 2024-07-10,10:11:08.000,192,10987256,13885,0,1720606267,13037.286249179997,65.1853489799978,53466.39027504001 2024-07-10,10:11:09.000,192,10987257,14405,0,1720606268,13037.340139660002,65.2487911499993,53466.42521064 2024-07-10,10:11:10.000,192,10987222,14045,0,1720606269,13037.313194419992,65.32633157999953,53466.42521064 2024-07-10,10:11:11.000,192,10987226,13885,0,1720606270,13037.279512870002,65.3615772300036,53466.397262160004 2024-07-10,10:11:12.000,192,10987218,14085,0,1720606271,13037.259303940002,65.41797026999848,53466.397262160004 2024-07-10,10:11:13.000,192,10987206,13885,0,1720606272,13037.252567629992,65.48846156999934,53466.39027504001 2024-07-10,10:11:14.000,192,10987232,13725,0,1720606273,13037.218886080002,65.55895287000021,53466.32739096 2024-07-10,10:11:15.000,192,10987221,14165,0,1720606274,13037.205413459997,65.63649330000044,53466.33437808 2024-07-10,10:11:16.000,192,10987217,14365,0,1720606275,13037.191940839992,65.69993547000195,53466.397262160004 2024-07-10,10:11:17.000,192,10987205,14205,0,1720606276,13037.171731909992,65.79157416000089,53466.348352320005 2024-07-10,10:11:18.000,192,10987207,14085,0,1720606277,13037.151522979992,65.84091807000368,53466.35533944 2024-07-10,10:11:19.000,192,10987219,14045,0,1720606278,13037.090896189991,65.88321284999984,53466.34136520001 2024-07-10,10:11:20.000,192,10987231,13965,0,1720606279,13037.043742019996,65.96780240999942,53466.35533944 2024-07-10,10:11:21.000,192,10987209,14085,0,1720606280,13036.99658785,66.03829371000029,53466.36931368001 2024-07-10,10:11:22.000,192,10987227,14405,0,1720606281,13036.942697369996,66.10878501000116,53466.32040384001 2024-07-10,10:11:23.000,192,10987170,13885,0,1720606282,13036.861861649995,66.12993239999923,53466.31341672 2024-07-10,10:11:24.000,192,10987300,14365,0,1720606283,13036.861861649995,66.21452195999882,53466.28546824 2024-07-10,10:11:25.000,192,10987235,13885,0,1720606284,13036.83491641,66.27796413000033,53466.27848112 2024-07-10,10:11:26.000,192,10987231,14085,0,1720606285,13036.781025929995,66.29206238999905,53466.2365584 2024-07-10,10:11:27.000,192,10987251,14285,0,1720606286,13036.71366283,66.32025891000376,53466.194635679996 2024-07-10,10:11:28.000,192,10987241,14205,0,1720606287,13036.71366283,66.3484554300012,53466.194635679996 2024-07-10,10:11:29.000,192,10987215,14205,0,1720606288,13036.6934539,66.39075021000463,53466.20162280001 2024-07-10,10:11:30.000,192,10987199,14045,0,1720606289,13036.659772349994,66.39779934000398,53466.18764856 2024-07-10,10:11:31.000,192,10987229,14605,0,1720606290,13036.592409249999,66.40484847000334,53466.11777736 2024-07-10,10:11:32.000,192,10987230,14085,0,1720606291,13036.578936629994,66.35550456000055,53466.15271296001 2024-07-10,10:11:33.000,192,10987199,14165,0,1720606292,13036.551991389999,66.28501325999969,53466.096816 2024-07-10,10:11:34.000,192,10987211,14005,0,1720606293,13036.538518769994,66.29206238999905,53466.1666872 2024-07-10,10:11:35.000,192,10987197,14565,0,1720606294,13036.531782459999,66.25681674000225,53466.13873872 2024-07-10,10:11:36.000,192,10987259,14005,0,1720606295,13036.518309839994,66.22862022000481,53466.12476448001 2024-07-10,10:11:37.000,192,10987258,14405,0,1720606296,13036.518309839994,66.22862022000481,53466.10380312001 2024-07-10,10:11:38.000,192,10987196,13725,0,1720606297,13036.511573529999,66.17927631000202,53466.131751600005 2024-07-10,10:11:39.000,192,10987245,14325,0,1720606298,13036.525046149989,66.15107979000459,53466.08982888 2024-07-10,10:11:40.000,192,10987246,14205,0,1720606299,13036.56546400999,66.14403065999795,53466.06886752 2024-07-10,10:11:41.000,192,10987222,13925,0,1720606300,13036.58567293999,66.09468675000244,53466.05489328001 2024-07-10,10:11:42.000,192,10987228,13645,0,1720606301,13036.558727699994,66.08058849000372,53466.08982888 2024-07-10,10:11:43.000,192,10987213,13765,0,1720606302,13036.592409249999,66.05239196999901,53466.05489328001 2024-07-10,10:11:44.000,192,10987230,14045,0,1720606303,13036.619354489994,66.03829371000029,53466.08982888 2024-07-10,10:11:45.000,192,10987252,14085,0,1720606304,13036.64629972999,66.04534283999965,53466.01995768 2024-07-10,10:11:46.000,192,10987239,14045,0,1720606305,13036.66650865999,66.03124458000093,53466.01995768 2024-07-10,10:11:47.000,192,10987181,14045,0,1720606306,13036.71366283,66.05944109999837,53466.04790616 2024-07-10,10:11:48.000,192,10987166,14125,0,1720606307,13036.73387176,66.05239196999901,53466.012970560005 2024-07-10,10:11:49.000,192,10987212,13685,0,1720606308,13036.73387176,66.05944109999837,53466.026944799996 2024-07-10,10:11:50.000,192,10987229,13805,0,1720606309,13036.73387176,66.08058849000372,53466.00598344001 2024-07-10,10:11:51.000,192,10987250,14205,0,1720606310,13036.79449855,66.09468675000244,53466.03393192001 2024-07-10,10:11:52.000,192,10987260,14165,0,1720606311,13036.821443789995,66.1369815299986,53465.95008648 2024-07-10,10:11:53.000,192,10987251,14045,0,1720606312,13036.861861649995,66.14403065999795,53466.03393192001 2024-07-10,10:11:54.000,192,10987225,14085,0,1720606313,13036.87533427,66.1651780500033,53466.04790616 2024-07-10,10:11:55.000,192,10987237,13965,0,1720606314,13036.902279509995,66.15812892000395,53466.00598344001 2024-07-10,10:11:56.000,192,10987247,14045,0,1720606315,13036.962906299996,66.21452195999882,53465.98502208001 2024-07-10,10:11:57.000,192,10987224,13765,0,1720606316,13036.989851539991,66.23566935000417,53466.04091904 2024-07-10,10:11:58.000,192,10987159,13925,0,1720606317,13037.030269399991,66.25681674000225,53466.00598344001 2024-07-10,10:11:59.000,192,10987226,14045,0,1720606318,13037.05721464,66.30616064999776,53466.04790616 2024-07-10,10:12:00.000,192,10987213,14085,0,1720606319,13037.070687259991,66.32025891000376,53466.012970560005 2024-07-10,10:12:01.000,192,10987233,14005,0,1720606320,13037.077423570001,66.36255368999991,53465.99899632 2024-07-10,10:12:02.000,192,10987259,13925,0,1720606321,13037.090896189991,66.39779934000398,53465.9920092 2024-07-10,10:12:03.000,192,10987197,13845,0,1720606322,13037.111105119991,66.46124150999822,53466.026944799996 2024-07-10,10:12:04.000,192,10987223,14125,0,1720606323,13037.171731909992,66.51058542000101,53466.05489328001 2024-07-10,10:12:05.000,192,10987233,13925,0,1720606324,13037.198677150001,66.55288020000444,53466.061880400004 2024-07-10,10:12:06.000,192,10987225,14365,0,1720606325,13037.164995599996,66.59517498000059,53466.012970560005 2024-07-10,10:12:07.000,192,10987232,14165,0,1720606326,13037.212149769992,66.67976454000018,53465.93611224001 2024-07-10,10:12:08.000,192,10987185,14125,0,1720606327,13037.232358699992,66.70091192999826,53466.012970560005 2024-07-10,10:12:09.000,192,10987221,13645,0,1720606328,13037.239095010002,66.77140322999912,53466.01995768 2024-07-10,10:12:10.000,192,10987231,13845,0,1720606329,13037.259303940002,66.83484540000063,53466.00598344001 2024-07-10,10:12:11.000,192,10987259,14405,0,1720606330,13037.292985489992,66.85599278999871,53465.9920092 2024-07-10,10:12:12.000,192,10987216,14325,0,1720606331,13037.259303940002,66.93353321999894,53466.026944799996 2024-07-10,10:12:13.000,192,10987173,13525,0,1720606332,13037.313194419992,66.96172974000365,53465.97803496 2024-07-10,10:12:14.000,192,10987221,13965,0,1720606333,13037.346875969997,67.03222104000452,53465.964060720005 2024-07-10,10:12:15.000,192,10987249,14245,0,1720606334,13037.387293829997,67.08861407999939,53465.95008648 2024-07-10,10:12:16.000,192,10987270,14325,0,1720606335,13037.400766450002,67.13795799000218,53465.92912512 2024-07-10,10:12:17.000,192,10987227,14045,0,1720606336,13037.427711689998,67.16615450999961,53465.95707360001 2024-07-10,10:12:18.000,192,10987199,13765,0,1720606337,13037.420975380002,67.23664581000048,53465.894189520004 2024-07-10,10:12:19.000,192,10987230,14565,0,1720606338,13037.441184310002,67.25779319999856,53465.92912512 2024-07-10,10:12:20.000,192,10987238,14205,0,1720606339,13037.407502759997,67.30713711000135,53465.88021528 2024-07-10,10:12:21.000,192,10987214,14005,0,1720606340,13037.468129549998,67.34238275999815,53465.94309936 2024-07-10,10:12:22.000,192,10987272,14205,0,1720606341,13037.474865859993,67.38467754000158,53465.922138 2024-07-10,10:12:23.000,192,10987242,13845,0,1720606342,13037.522020029988,67.44811971000308,53465.90117664 2024-07-10,10:12:24.000,192,10987222,13925,0,1720606343,13037.575910509993,67.44811971000308,53465.97104784 2024-07-10,10:12:25.000,192,10987245,14125,0,1720606344,13037.602855749989,67.49041448999924,53465.88720240001 2024-07-10,10:12:26.000,192,10987214,14365,0,1720606345,13037.629800989998,67.52566014000331,53465.87322816 2024-07-10,10:12:27.000,192,10987261,14125,0,1720606346,13037.670218849998,67.55385666000075,53465.90816376001 2024-07-10,10:12:28.000,192,10987221,13885,0,1720606347,13037.697164089994,67.54680753000139,53465.90117664 2024-07-10,10:12:29.000,192,10987240,13925,0,1720606348,13037.777999809994,67.52566014000331,53465.90117664 2024-07-10,10:12:30.000,192,10987242,14365,0,1720606349,13037.798208739994,67.56795491999947,53465.92912512 2024-07-10,10:12:31.000,192,10987228,14125,0,1720606350,13037.858835529994,67.58205317999818,53465.95707360001 2024-07-10,10:12:32.000,192,10987228,14125,0,1720606351,13037.91272601,67.60320057000354,53465.95707360001 2024-07-10,10:12:33.000,192,10987156,14365,0,1720606352,13037.95314387,67.58910231000482,53465.97104784 2024-07-10,10:12:34.000,192,10987275,14485,0,1720606353,13038.000298039995,67.58910231000482,53465.92912512 2024-07-10,10:12:35.000,192,10987242,13765,0,1720606354,13038.040715899995,67.60320057000354,53465.95707360001 2024-07-10,10:12:36.000,192,10987275,14285,0,1720606355,13038.01377066,67.59615144000418,53465.894189520004 2024-07-10,10:12:37.000,192,10987211,13765,0,1720606356,13038.09460638,67.58205317999818,53465.87322816 2024-07-10,10:12:38.000,192,10987194,13925,0,1720606357,13038.14849685999,67.58205317999818,53465.90816376001 2024-07-10,10:12:39.000,192,10987249,14485,0,1720606358,13038.1754421,67.58910231000482,53465.964060720005 2024-07-10,10:12:40.000,192,10987226,14005,0,1720606359,13038.18891471999,67.58205317999818,53465.95008648 2024-07-10,10:12:41.000,192,10987248,13965,0,1720606360,13038.25627782,67.58910231000482,53465.9920092 2024-07-10,10:12:42.000,192,10987208,13965,0,1720606361,13038.23606889,67.5609057900001,53465.93611224001 2024-07-10,10:12:43.000,192,10987166,13765,0,1720606362,13038.269750439991,67.55385666000075,53465.97803496 2024-07-10,10:12:44.000,192,10987212,14005,0,1720606363,13038.296695680001,67.51156188000459,53465.97803496 2024-07-10,10:12:45.000,192,10987221,13965,0,1720606364,13038.283223059996,67.49041448999924,53465.93611224001 2024-07-10,10:12:46.000,192,10987221,14085,0,1720606365,13038.343849849996,67.45516884000244,53465.95008648 2024-07-10,10:12:47.000,192,10987205,13965,0,1720606366,13038.377531400001,67.41992318999837,53465.9920092 2024-07-10,10:12:48.000,192,10987181,14205,0,1720606367,13038.431421879992,67.3987758000003,53465.92912512 2024-07-10,10:12:49.000,192,10987217,14805,0,1720606368,13038.431421879992,67.42697231999773,53465.97803496 2024-07-10,10:12:50.000,192,10987205,14205,0,1720606369,13038.451630809992,67.38467754000158,53465.80335696 2024-07-10,10:12:51.000,192,10987223,14005,0,1720606370,13038.471839739992,67.37762841000222,53465.82431832 2024-07-10,10:12:52.000,192,10987228,14965,0,1720606371,13038.512257599992,67.34943189000478,53465.87322816 2024-07-10,10:12:53.000,192,10987227,14605,0,1720606372,13038.512257599992,67.32123537000007,53465.8522668 2024-07-10,10:12:54.000,192,10987232,14205,0,1720606373,13038.566148079997,67.27894059000391,53465.845279680005 2024-07-10,10:12:55.000,192,10987155,14165,0,1720606374,13038.552675459992,67.25779319999856,53465.859253919996 2024-07-10,10:12:56.000,192,10987214,14645,0,1720606375,13038.613302249993,67.25779319999856,53465.88021528 2024-07-10,10:12:57.000,192,10987206,13965,0,1720606376,13038.640247490002,67.2507440699992,53465.859253919996 2024-07-10,10:12:58.000,192,10987271,14005,0,1720606377,13038.673929039993,67.23664581000048,53465.90117664 2024-07-10,10:12:59.000,192,10987264,14205,0,1720606378,13038.694137969993,67.22254755000176,53465.94309936 2024-07-10,10:13:00.000,192,10987190,14325,0,1720606379,13038.667192729998,67.17320363999897,53465.88720240001 2024-07-10,10:13:01.000,192,10987193,14165,0,1720606380,13038.714346899993,67.17320363999897,53465.915150880006 2024-07-10,10:13:02.000,192,10987249,14285,0,1720606381,13038.714346899993,67.12385973000346,53465.94309936 2024-07-10,10:13:03.000,192,10987249,14525,0,1720606382,13038.694137969993,67.08861407999939,53465.90117664 2024-07-10,10:13:04.000,192,10987210,14405,0,1720606383,13038.761501069988,67.06041756000195,53465.92912512 2024-07-10,10:13:05.000,192,10987247,14405,0,1720606384,13038.788446309998,67.06041756000195,53465.94309936 2024-07-10,10:13:06.000,192,10987193,14245,0,1720606385,13038.828864169998,67.02517190999788,53465.922138 2024-07-10,10:13:07.000,192,10987215,14325,0,1720606386,13038.815391549993,67.03222104000452,53465.90816376001 2024-07-10,10:13:08.000,192,10987167,14205,0,1720606387,13038.795182619993,67.02517190999788,53465.915150880006 2024-07-10,10:13:09.000,192,10987169,13925,0,1720606388,13038.801918929988,67.05336843000259,53465.97803496 2024-07-10,10:13:10.000,192,10987204,14405,0,1720606389,13038.822127859989,67.02517190999788,53465.964060720005 2024-07-10,10:13:11.000,192,10987197,14045,0,1720606390,13038.862545719989,66.99697539000044,53465.95008648 2024-07-10,10:13:12.000,192,10987195,14565,0,1720606391,13038.909699889999,66.97582800000237,53465.922138 2024-07-10,10:13:13.000,192,10987202,13965,0,1720606392,13038.916436199994,66.96172974000365,53465.95707360001 2024-07-10,10:13:14.000,192,10987187,14205,0,1720606393,13038.929908819999,66.968778870003,53465.98502208001 2024-07-10,10:13:15.000,192,10987222,14165,0,1720606394,13038.936645129994,66.94763147999765,53466.026944799996 2024-07-10,10:13:16.000,192,10987245,14445,0,1720606395,13038.956854059994,67.02517190999788,53466.061880400004 2024-07-10,10:13:17.000,192,10987227,14125,0,1720606396,13038.943381439989,67.07451582000067,53466.012970560005 2024-07-10,10:13:18.000,192,10987179,14525,0,1720606397,13038.923172509989,67.08156495000003,53466.01995768 2024-07-10,10:13:19.000,192,10987233,14365,0,1720606398,13038.970326679999,67.08156495000003,53466.04790616 2024-07-10,10:13:20.000,192,10987206,13885,0,1720606399,13038.929908819999,67.03927017000387,53466.06886752 2024-07-10,10:13:21.000,192,10987172,13845,0,1720606400,13038.977062989994,67.01812277999852,53466.11777736 2024-07-10,10:13:22.000,192,10987214,13965,0,1720606401,13038.977062989994,67.01107364999916,53466.15271296001 2024-07-10,10:13:23.000,192,10987244,14085,0,1720606402,13038.96359036999,66.99697539000044,53466.180661440005 2024-07-10,10:13:24.000,192,10987216,14045,0,1720606403,13038.943381439989,67.04631930000323,53466.20162280001 2024-07-10,10:13:25.000,192,10987209,13765,0,1720606404,13038.96359036999,67.06746669000131,53466.21559704 2024-07-10,10:13:26.000,192,10987202,13965,0,1720606405,13038.936645129994,67.12385973000346,53466.22258416001 2024-07-10,10:13:27.000,192,10987211,13725,0,1720606406,13038.882754649989,67.1520562500009,53466.22258416001 2024-07-10,10:13:28.000,192,10987202,14125,0,1720606407,13038.909699889999,67.1520562500009,53466.27848112 2024-07-10,10:13:29.000,192,10987219,13965,0,1720606408,13038.869282029998,67.14500712000154,53466.229571280004 2024-07-10,10:13:30.000,192,10987229,13725,0,1720606409,13038.815391549993,67.1520562500009,53466.2365584 2024-07-10,10:13:31.000,192,10987234,13725,0,1720606410,13038.761501069988,67.18025276999833,53466.27149400001 2024-07-10,10:13:32.000,192,10987180,13925,0,1720606411,13038.694137969993,67.19435103000433,53466.25751976 2024-07-10,10:13:33.000,192,10987176,14045,0,1720606412,13038.667192729998,67.20140016000369,53466.250532640006 2024-07-10,10:13:34.000,192,10987196,13765,0,1720606413,13038.613302249993,67.27894059000391,53466.21559704 2024-07-10,10:13:35.000,192,10987236,14085,0,1720606414,13038.593093319992,67.28598972000327,53466.29245536001 2024-07-10,10:13:36.000,192,10987184,13925,0,1720606415,13038.559411770002,67.32828449999943,53466.20162280001 2024-07-10,10:13:37.000,192,10987189,14085,0,1720606416,13038.525730219997,67.37762841000222,53466.2365584 2024-07-10,10:13:38.000,192,10987187,14085,0,1720606417,13038.465103429997,67.3635301500035,53466.2365584 2024-07-10,10:13:39.000,192,10987192,13885,0,1720606418,13038.404476639997,67.3635301500035,53466.229571280004 2024-07-10,10:13:40.000,192,10987200,13805,0,1720606419,13038.384267709996,67.37057928000286,53466.26450688 2024-07-10,10:13:41.000,192,10987186,13925,0,1720606420,13038.350586159992,67.40582492999965,53466.250532640006 2024-07-10,10:13:42.000,192,10987187,14085,0,1720606421,13038.310168299991,67.4974636199986,53466.17367432001 2024-07-10,10:13:43.000,192,10987172,13725,0,1720606422,13038.25627782,67.53270927000267,53466.13873872 2024-07-10,10:13:44.000,192,10987168,13925,0,1720606423,13038.249541509991,67.56795491999947,53466.15970008 2024-07-10,10:13:45.000,192,10987159,13685,0,1720606424,13038.209123649991,67.6102497000029,53466.18764856 2024-07-10,10:13:46.000,192,10987211,14045,0,1720606425,13038.15523317,67.65254447999905,53466.194635679996 2024-07-10,10:13:47.000,192,10987230,13845,0,1720606426,13038.141760549996,67.65959360999841,53466.15271296001 2024-07-10,10:13:48.000,192,10987184,14085,0,1720606427,13038.10807899999,67.68779013000312,53466.15271296001 2024-07-10,10:13:49.000,192,10987180,13605,0,1720606428,13038.11481531,67.73008490999928,53466.13873872 2024-07-10,10:13:50.000,192,10987178,13925,0,1720606429,13038.06766113999,67.73008490999928,53466.04091904 2024-07-10,10:13:51.000,192,10987167,13565,0,1720606430,13038.03397959,67.80057621000014,53466.082841760006 2024-07-10,10:13:52.000,192,10987176,13925,0,1720606431,13037.980089109995,67.8076253399995,53466.06886752 2024-07-10,10:13:53.000,192,10987187,13925,0,1720606432,13037.96661648999,67.8569692500023,53466.05489328001 2024-07-10,10:13:54.000,192,10987185,13725,0,1720606433,13037.9733528,67.89926402999845,53466.096816 2024-07-10,10:13:55.000,192,10987215,13485,0,1720606434,13037.95314387,67.9204114200038,53465.9920092 2024-07-10,10:13:56.000,192,10987170,13885,0,1720606435,13037.98682541999,67.90631315999781,53466.04790616 2024-07-10,10:13:57.000,192,10987193,14285,0,1720606436,13037.90598969999,67.93450968000252,53466.04790616 2024-07-10,10:13:58.000,192,10987247,14085,0,1720606437,13037.93293494,67.97680445999868,53466.012970560005 2024-07-10,10:13:59.000,192,10987202,13805,0,1720606438,13037.93293494,68.04729575999954,53466.01995768 2024-07-10,10:14:00.000,192,10987181,13805,0,1720606439,13037.96661648999,68.02614837000147,53465.97803496 2024-07-10,10:14:01.000,192,10987187,14085,0,1720606440,13037.95314387,68.02614837000147,53465.98502208001 2024-07-10,10:14:02.000,192,10987175,13805,0,1720606441,13037.899253389995,68.03319750000082,53466.012970560005 2024-07-10,10:14:03.000,192,10987203,14125,0,1720606442,13037.93293494,68.03319750000082,53466.026944799996 2024-07-10,10:14:04.000,192,10987166,13845,0,1720606443,13037.94640755999,68.07549228000426,53466.012970560005 2024-07-10,10:14:05.000,192,10987151,13765,0,1720606444,13037.980089109995,68.12483618999977,53465.99899632 2024-07-10,10:14:06.000,192,10987184,13965,0,1720606445,13038.00703434999,68.22352400999807,53466.00598344001 2024-07-10,10:14:07.000,192,10987187,13765,0,1720606446,13038.040715899995,68.25876966000214,53466.01995768 2024-07-10,10:14:08.000,192,10987231,13965,0,1720606447,13038.04745220999,68.32926096000301,53466.08982888 2024-07-10,10:14:09.000,192,10987225,14205,0,1720606448,13038.040715899995,68.35040835000109,53466.05489328001 2024-07-10,10:14:10.000,192,10987195,14165,0,1720606449,13038.03397959,68.42089965000196,53466.012970560005 2024-07-10,10:14:11.000,192,10987183,14005,0,1720606450,13038.081133759995,68.4490961699994,53466.061880400004 2024-07-10,10:14:12.000,192,10987186,14085,0,1720606451,13038.09460638,68.51958747000026,53466.10380312001 2024-07-10,10:14:13.000,192,10987181,14165,0,1720606452,13038.15523317,68.55483312000433,53466.08982888 2024-07-10,10:14:14.000,192,10987199,14085,0,1720606453,13038.15523317,68.57598051000241,53466.10380312001 2024-07-10,10:14:15.000,192,10987168,14165,0,1720606454,13038.19565103,68.62532441999792,53466.12476448001 2024-07-10,10:14:16.000,192,10987185,14045,0,1720606455,13038.296695680001,68.67466833000071,53466.13873872 2024-07-10,10:14:17.000,192,10987152,13965,0,1720606456,13038.303431989996,68.74515963000158,53466.14572584 2024-07-10,10:14:18.000,192,10987198,14165,0,1720606457,13038.391004019992,68.80860180000309,53466.17367432001 2024-07-10,10:14:19.000,192,10987194,14365,0,1720606458,13038.404476639997,68.86499483999796,53466.25751976 2024-07-10,10:14:20.000,192,10987221,14045,0,1720606459,13038.458367120002,68.8720439700046,53466.28546824 2024-07-10,10:14:21.000,192,10987168,14325,0,1720606460,13038.492048669992,68.94253526999819,53466.348352320005 2024-07-10,10:14:22.000,192,10987213,13885,0,1720606461,13038.545939149997,69.0059774399997,53466.362326559996 2024-07-10,10:14:23.000,192,10987208,14205,0,1720606462,13038.613302249993,68.99187918000098,53466.41123640001 2024-07-10,10:14:24.000,192,10987222,14245,0,1720606463,13038.660456420002,69.01302656999906,53466.42521064 2024-07-10,10:14:25.000,192,10987203,13565,0,1720606464,13038.667192729998,69.0059774399997,53466.4811076 2024-07-10,10:14:26.000,192,10987241,13645,0,1720606465,13038.754764759993,68.99187918000098,53466.52303032 2024-07-10,10:14:27.000,192,10987246,14085,0,1720606466,13038.808655239998,69.02007569999842,53466.59988864 2024-07-10,10:14:28.000,192,10987197,14205,0,1720606467,13038.862545719989,68.98483005000162,53466.62783712001 2024-07-10,10:14:29.000,192,10987212,14125,0,1720606468,13038.916436199994,69.01302656999906,53466.683734080005 2024-07-10,10:14:30.000,192,10987210,14285,0,1720606469,13038.96359036999,68.97778092000226,53466.7605924 2024-07-10,10:14:31.000,192,10987203,13845,0,1720606470,13039.010744539999,68.96368266000354,53466.79552800001 2024-07-10,10:14:32.000,192,10987218,14005,0,1720606471,13039.08484394999,68.92843700999947,53466.92828328 2024-07-10,10:14:33.000,192,10987224,13885,0,1720606472,13039.138734429995,68.9707317900029,53466.921296160006 2024-07-10,10:14:34.000,192,10987212,14565,0,1720606473,13039.219570149995,68.99892831000034,53467.01212872001 2024-07-10,10:14:35.000,192,10987229,14165,0,1720606474,13039.239779079995,69.02007569999842,53467.033090079996 2024-07-10,10:14:36.000,192,10987163,14045,0,1720606475,13039.30714217999,69.05532135000249,53467.09597416 2024-07-10,10:14:37.000,192,10987192,13845,0,1720606476,13039.401450519996,69.104665259998,53467.200780959996 2024-07-10,10:14:38.000,192,10987244,13805,0,1720606477,13039.381241589996,69.09056699999928,53467.200780959996 2024-07-10,10:14:39.000,192,10987227,13965,0,1720606478,13039.381241589996,69.104665259998,53467.22174232 2024-07-10,10:14:40.000,192,10987209,13605,0,1720606479,13039.36776896999,69.13286178000271,53467.319562 2024-07-10,10:14:41.000,192,10987214,13685,0,1720606480,13039.43513207,69.20335308000358,53467.368471839996 2024-07-10,10:14:42.000,192,10987177,14085,0,1720606481,13039.421659449996,69.19630395000422,53467.368471839996 2024-07-10,10:14:43.000,192,10987256,14045,0,1720606482,13039.41492314,69.20335308000358,53467.50122712 2024-07-10,10:14:44.000,192,10987196,13765,0,1720606483,13039.41492314,69.18925482000486,53467.50122712 2024-07-10,10:14:45.000,192,10987215,14165,0,1720606484,13039.448604689991,69.19630395000422,53467.4593044 2024-07-10,10:14:46.000,192,10987190,13885,0,1720606485,13039.448604689991,69.19630395000422,53467.46629152001 2024-07-10,10:14:47.000,192,10987217,14125,0,1720606486,13039.515967790001,69.22450047000166,53467.48026576 2024-07-10,10:14:48.000,192,10987231,14365,0,1720606487,13039.542913029996,69.25974611999845,53467.54314984001 2024-07-10,10:14:49.000,192,10987226,14165,0,1720606488,13039.556385650001,69.34433567999804,53467.55013696 2024-07-10,10:14:50.000,192,10987215,13885,0,1720606489,13039.569858269992,69.33728654999868,53467.62699528 2024-07-10,10:14:51.000,192,10987216,14005,0,1720606490,13039.549649339991,69.4148269799989,53467.61302104001 2024-07-10,10:14:52.000,192,10987219,13965,0,1720606491,13039.556385650001,69.38663046000147,53467.63398240001 2024-07-10,10:14:53.000,192,10987254,14205,0,1720606492,13039.529440409991,69.40777784999955,53467.640969520005 2024-07-10,10:14:54.000,192,10987200,14165,0,1720606493,13039.522704099996,69.4289252400049,53467.7038536 2024-07-10,10:14:55.000,192,10987211,13925,0,1720606494,13039.563121959996,69.40777784999955,53467.65494376 2024-07-10,10:14:56.000,192,10987165,13925,0,1720606495,13039.576594580001,69.38663046000147,53467.74577632 2024-07-10,10:14:57.000,192,10987211,13645,0,1720606496,13039.569858269992,69.38663046000147,53467.7038536 2024-07-10,10:14:58.000,192,10987259,14445,0,1720606497,13039.603539819997,69.34433567999804,53467.71782784 2024-07-10,10:14:59.000,192,10987201,14085,0,1720606498,13039.603539819997,69.32318828999996,53467.78071192001 2024-07-10,10:15:00.000,192,10987230,14245,0,1720606499,13039.637221370001,69.2808935100038,53467.787699040004 2024-07-10,10:15:01.000,192,10987164,13565,0,1720606500,13039.691111849992,69.2174513400023,53467.79468616 2024-07-10,10:15:02.000,192,10987156,14125,0,1720606501,13039.745002329997,69.18925482000486,53467.83660888 2024-07-10,10:15:03.000,192,10987260,14245,0,1720606502,13039.812365429992,69.09761612999864,53467.81564752 2024-07-10,10:15:04.000,192,10987167,14285,0,1720606503,13039.859519600002,69.04827222000313,53467.78071192001 2024-07-10,10:15:05.000,192,10987245,14365,0,1720606504,13039.899937460003,69.02712482999777,53467.7737248 2024-07-10,10:15:06.000,192,10987207,13725,0,1720606505,13039.926882699998,68.9707317900029,53467.7737248 2024-07-10,10:15:07.000,192,10987243,14045,0,1720606506,13039.967300559998,68.94253526999819,53467.79468616 2024-07-10,10:15:08.000,192,10987253,13845,0,1720606507,13040.007718419998,68.90024049000203,53467.759750560006 2024-07-10,10:15:09.000,192,10987174,14165,0,1720606508,13040.075081519994,68.80155267000373,53467.79468616 2024-07-10,10:15:10.000,192,10987235,13805,0,1720606509,13040.088554139998,68.75220876000094,53467.80167328001 2024-07-10,10:15:11.000,192,10987235,14245,0,1720606510,13040.108763069999,68.70991398000479,53467.759750560006 2024-07-10,10:15:12.000,192,10987191,13765,0,1720606511,13040.115499379994,68.69581571999879,53467.78071192001 2024-07-10,10:15:13.000,192,10987248,14125,0,1720606512,13040.142444619989,68.68171746000007,53467.76673768 2024-07-10,10:15:14.000,192,10987169,13445,0,1720606513,13040.162653549989,68.71696311000414,53467.80167328001 2024-07-10,10:15:15.000,192,10987215,13725,0,1720606514,13040.162653549989,68.70991398000479,53467.82263464 2024-07-10,10:15:16.000,192,10987202,13925,0,1720606515,13040.18286247999,68.75220876000094,53467.808660400005 2024-07-10,10:15:17.000,192,10987186,14045,0,1720606516,13040.155917239994,68.7592578900003,53467.787699040004 2024-07-10,10:15:18.000,192,10987227,14365,0,1720606517,13040.135708309994,68.70991398000479,53467.75276344001 2024-07-10,10:15:19.000,192,10987200,13725,0,1720606518,13040.108763069999,68.7240122400035,53467.81564752 2024-07-10,10:15:20.000,192,10987213,14325,0,1720606519,13040.048136279998,68.71696311000414,53467.787699040004 2024-07-10,10:15:21.000,192,10987168,14045,0,1720606520,13040.081817829989,68.73811050000222,53467.79468616 2024-07-10,10:15:22.000,192,10987194,13885,0,1720606521,13040.068345209998,68.7592578900003,53467.7737248 2024-07-10,10:15:23.000,192,10987216,14245,0,1720606522,13040.075081519994,68.77335614999902,53467.72481496 2024-07-10,10:15:24.000,192,10987192,14045,0,1720606523,13040.102026759989,68.75220876000094,53467.73180208001 2024-07-10,10:15:25.000,192,10987196,13885,0,1720606524,13040.068345209998,68.7592578900003,53467.76673768 2024-07-10,10:15:26.000,192,10987237,13845,0,1720606525,13040.075081519994,68.76630701999966,53467.72481496 2024-07-10,10:15:27.000,192,10987198,14085,0,1720606526,13040.068345209998,68.73811050000222,53467.75276344001 2024-07-10,10:15:28.000,192,10987241,14045,0,1720606527,13040.075081519994,68.78040527999838,53467.668918 2024-07-10,10:15:29.000,192,10987201,13885,0,1720606528,13040.102026759989,68.81565093000245,53467.68289224001 2024-07-10,10:15:30.000,192,10987195,14285,0,1720606529,13040.128971999999,68.85089657999924,53467.68289224001 2024-07-10,10:15:31.000,192,10987205,13885,0,1720606530,13040.122235689989,68.90024049000203,53467.592059680006 2024-07-10,10:15:32.000,192,10987175,14045,0,1720606531,13040.149180929999,68.94958440000482,53467.62000816 2024-07-10,10:15:33.000,192,10987227,13765,0,1720606532,13040.142444619989,68.98483005000162,53467.61302104001 2024-07-10,10:15:34.000,192,10987161,14405,0,1720606533,13040.135708309994,69.02712482999777,53467.592059680006 2024-07-10,10:15:35.000,192,10987187,14605,0,1720606534,13040.128971999999,69.01302656999906,53467.54314984001 2024-07-10,10:15:36.000,192,10987198,14405,0,1720606535,13040.142444619989,69.07646874000056,53467.51520136001 2024-07-10,10:15:37.000,192,10987252,13845,0,1720606536,13040.108763069999,69.12581265000335,53467.50821424 2024-07-10,10:15:38.000,192,10987198,14165,0,1720606537,13040.122235689989,69.18220568999823,53467.44533016001 2024-07-10,10:15:39.000,192,10987235,13885,0,1720606538,13040.142444619989,69.18925482000486,53467.473278640005 2024-07-10,10:15:40.000,192,10987181,14245,0,1720606539,13040.128971999999,69.21040221000294,53467.41039456 2024-07-10,10:15:41.000,192,10987198,14005,0,1720606540,13040.122235689989,69.19630395000422,53467.39642032001 2024-07-10,10:15:42.000,192,10987188,14325,0,1720606541,13040.115499379994,69.18220568999823,53467.38244608 2024-07-10,10:15:43.000,192,10987246,14165,0,1720606542,13040.102026759989,69.17515655999887,53467.305587760005 2024-07-10,10:15:44.000,192,10987193,13685,0,1720606543,13040.115499379994,69.18925482000486,53467.27763928001 2024-07-10,10:15:45.000,192,10987228,14085,0,1720606544,13040.128971999999,69.18925482000486,53467.305587760005 2024-07-10,10:15:46.000,192,10987252,13965,0,1720606545,13040.176126169994,69.17515655999887,53467.305587760005 2024-07-10,10:15:47.000,192,10987204,14085,0,1720606546,13040.230016649999,69.18220568999823,53467.22872944001 2024-07-10,10:15:48.000,192,10987229,14565,0,1720606547,13040.230016649999,69.22450047000166,53467.186806720005 2024-07-10,10:15:49.000,192,10987219,13885,0,1720606548,13040.26369819999,69.2808935100038,53467.17283248 2024-07-10,10:15:50.000,192,10987158,14005,0,1720606549,13040.277170819994,69.2808935100038,53467.15187112 2024-07-10,10:15:51.000,192,10987182,13725,0,1720606550,13040.256961889994,69.3161391600006,53467.144884 2024-07-10,10:15:52.000,192,10987197,13885,0,1720606551,13040.28390712999,69.35138481000467,53467.10994840001 2024-07-10,10:15:53.000,192,10987224,14165,0,1720606552,13040.31085237,69.36548307000339,53467.144884 2024-07-10,10:15:54.000,192,10987226,14005,0,1720606553,13040.30411605999,69.4148269799989,53467.04007720001 2024-07-10,10:15:55.000,192,10987202,14165,0,1720606554,13040.28390712999,69.42187610999827,53467.04007720001 2024-07-10,10:15:56.000,192,10987244,13925,0,1720606555,13040.26369819999,69.4289252400049,53466.99815448 2024-07-10,10:15:57.000,192,10987215,14045,0,1720606556,13040.26369819999,69.45007263000298,53467.0051416 2024-07-10,10:15:58.000,192,10987206,14205,0,1720606557,13040.22328033999,69.49236740999913,53466.92828328 2024-07-10,10:15:59.000,192,10987197,13885,0,1720606558,13040.24348926999,69.52056393000385,53466.96321888001 2024-07-10,10:16:00.000,192,10987207,13605,0,1720606559,13040.25022558,69.54876045000128,53466.970206000005 2024-07-10,10:16:01.000,192,10987199,13525,0,1720606560,13040.196335099994,69.56285871,53466.87238632001 2024-07-10,10:16:02.000,192,10987251,14125,0,1720606561,13040.176126169994,69.54171132000192,53466.84443784001 2024-07-10,10:16:03.000,192,10987215,14165,0,1720606562,13040.149180929999,69.55580958000064,53466.802515120005 2024-07-10,10:16:04.000,192,10987215,13765,0,1720606563,13040.162653549989,69.54876045000128,53466.78854088 2024-07-10,10:16:05.000,192,10987210,13965,0,1720606564,13040.135708309994,69.54876045000128,53466.802515120005 2024-07-10,10:16:06.000,192,10987226,14605,0,1720606565,13040.122235689989,69.54876045000128,53466.77456664001 2024-07-10,10:16:07.000,192,10987213,14285,0,1720606566,13040.149180929999,69.52056393000385,53466.77456664001 2024-07-10,10:16:08.000,192,10987236,14125,0,1720606567,13040.162653549989,69.50646566999785,53466.72565680001 2024-07-10,10:16:09.000,192,10987188,13685,0,1720606568,13040.189598789999,69.49941653999849,53466.6907212 2024-07-10,10:16:10.000,192,10987179,14165,0,1720606569,13040.149180929999,69.45712176000234,53466.66975984 2024-07-10,10:16:11.000,192,10987201,13845,0,1720606570,13040.189598789999,69.43597437000426,53466.66277272 2024-07-10,10:16:12.000,192,10987165,13845,0,1720606571,13040.162653549989,69.40072872000019,53466.64879848 2024-07-10,10:16:13.000,192,10987209,13885,0,1720606572,13040.169389859999,69.40072872000019,53466.64879848 2024-07-10,10:16:14.000,192,10987173,13805,0,1720606573,13040.196335099994,69.35843394000403,53466.57892728001 2024-07-10,10:16:15.000,192,10987178,14285,0,1720606574,13040.209807719999,69.33728654999868,53466.64181136 2024-07-10,10:16:16.000,192,10987186,13765,0,1720606575,13040.236752959994,69.34433567999804,53466.60687576001 2024-07-10,10:16:17.000,192,10987230,13845,0,1720606576,13040.26369819999,69.33023741999932,53466.59290152 2024-07-10,10:16:18.000,192,10987221,14125,0,1720606577,13040.256961889994,69.38663046000147,53466.5509788 2024-07-10,10:16:19.000,192,10987214,14005,0,1720606578,13040.277170819994,69.35138481000467,53466.59290152 2024-07-10,10:16:20.000,192,10987208,13845,0,1720606579,13040.30411605999,69.39367959000083,53466.564953040004 2024-07-10,10:16:21.000,192,10987223,13845,0,1720606580,13040.297379749994,69.4289252400049,53466.564953040004 2024-07-10,10:16:22.000,192,10987210,13885,0,1720606581,13040.32432498999,69.42187610999827,53466.54399168 2024-07-10,10:16:23.000,192,10987189,14085,0,1720606582,13040.35127023,69.44302350000362,53466.55796592001 2024-07-10,10:16:24.000,192,10987201,13725,0,1720606583,13040.32432498999,69.49236740999913,53466.5509788 2024-07-10,10:16:25.000,192,10987179,14085,0,1720606584,13040.31085237,69.49236740999913,53466.60687576001 2024-07-10,10:16:26.000,192,10987220,13765,0,1720606585,13040.30411605999,69.50646566999785,53466.52303032 2024-07-10,10:16:27.000,192,10987195,14485,0,1720606586,13040.337797609995,69.50646566999785,53466.530017439996 2024-07-10,10:16:28.000,192,10987230,14645,0,1720606587,13040.337797609995,69.5276130600032,53466.5509788 2024-07-10,10:16:29.000,192,10987208,14045,0,1720606588,13040.3310613,69.56285871,53466.50206896 2024-07-10,10:16:30.000,192,10987180,14045,0,1720606589,13040.37147916,69.57695696999872,53466.52303032 2024-07-10,10:16:31.000,192,10987198,13885,0,1720606590,13040.398424399995,69.59810436000407,53466.53700456001 2024-07-10,10:16:32.000,192,10987195,14085,0,1720606591,13040.39168809,69.58400609999808,53466.50206896 2024-07-10,10:16:33.000,192,10987214,14005,0,1720606592,13040.337797609995,69.60515349000343,53466.48809472001 2024-07-10,10:16:34.000,192,10987193,14205,0,1720606593,13040.378215469995,69.64744826999959,53466.4811076 2024-07-10,10:16:35.000,192,10987162,14165,0,1720606594,13040.378215469995,69.63335001000087,53466.4811076 2024-07-10,10:16:36.000,192,10987159,14045,0,1720606595,13040.37147916,69.65449739999895,53466.43918488001 2024-07-10,10:16:37.000,192,10987214,14005,0,1720606596,13040.35127023,69.64039914000023,53466.49508184 2024-07-10,10:16:38.000,192,10987190,14245,0,1720606597,13040.35127023,69.61220262000279,53466.45315912 2024-07-10,10:16:39.000,192,10987171,14165,0,1720606598,13040.32432498999,69.63335001000087,53466.39027504001 2024-07-10,10:16:40.000,192,10987210,14125,0,1720606599,13040.31085237,69.60515349000343,53466.397262160004 2024-07-10,10:16:41.000,192,10987179,13885,0,1720606600,13040.30411605999,69.58400609999808,53466.348352320005 2024-07-10,10:16:42.000,192,10987175,14325,0,1720606601,13040.27043451,69.60515349000343,53466.41123640001 2024-07-10,10:16:43.000,192,10987253,14365,0,1720606602,13040.26369819999,69.56990783999936,53466.36931368001 2024-07-10,10:16:44.000,192,10987168,14445,0,1720606603,13040.189598789999,69.55580958000064,53466.35533944 2024-07-10,10:16:45.000,192,10987201,13645,0,1720606604,13040.176126169994,69.54876045000128,53466.362326559996 2024-07-10,10:16:46.000,192,10987181,14205,0,1720606605,13040.162653549989,69.52056393000385,53466.348352320005 2024-07-10,10:16:47.000,192,10987227,14325,0,1720606606,13040.135708309994,69.54876045000128,53466.34136520001 2024-07-10,10:16:48.000,192,10987275,14045,0,1720606607,13040.102026759989,69.56285871,53466.33437808 2024-07-10,10:16:49.000,192,10987169,13965,0,1720606608,13040.075081519994,69.56285871,53466.31341672 2024-07-10,10:16:50.000,192,10987201,14325,0,1720606609,13040.054872589993,69.54171132000192,53466.3064296 2024-07-10,10:16:51.000,192,10987169,14045,0,1720606610,13040.027927349998,69.56990783999936,53466.26450688 2024-07-10,10:16:52.000,192,10987211,14165,0,1720606611,13040.014454729993,69.49236740999913,53466.250532640006 2024-07-10,10:16:53.000,192,10987265,14165,0,1720606612,13039.974036869993,69.51351480000449,53466.32040384001 2024-07-10,10:16:54.000,192,10987239,14045,0,1720606613,13039.960564249988,69.49941653999849,53466.24354552001 2024-07-10,10:16:55.000,192,10987190,14085,0,1720606614,13039.920146390003,69.49941653999849,53466.20860992 2024-07-10,10:16:56.000,192,10987189,14285,0,1720606615,13039.866255909998,69.47122002000106,53466.194635679996 2024-07-10,10:16:57.000,192,10987230,13565,0,1720606616,13039.819101740002,69.4641708900017,53466.21559704 2024-07-10,10:16:58.000,192,10987228,14125,0,1720606617,13039.765211259997,69.43597437000426,53466.18764856 2024-07-10,10:16:59.000,192,10987168,14485,0,1720606618,13039.771947569992,69.45007263000298,53466.13873872 2024-07-10,10:17:00.000,192,10987228,14165,0,1720606619,13039.731529709992,69.4148269799989,53466.131751600005 2024-07-10,10:17:01.000,192,10987240,13405,0,1720606620,13039.623748749997,69.40072872000019,53466.08982888 2024-07-10,10:17:02.000,192,10987191,14205,0,1720606621,13039.623748749997,69.40072872000019,53466.06886752 2024-07-10,10:17:03.000,192,10987258,14325,0,1720606622,13039.583330889996,69.35843394000403,53466.01995768 2024-07-10,10:17:04.000,192,10987197,13885,0,1720606623,13039.536176720001,69.33728654999868,53465.93611224001 2024-07-10,10:17:05.000,192,10987197,13685,0,1720606624,13039.495758860001,69.33023741999932,53465.95008648 2024-07-10,10:17:06.000,192,10987206,14005,0,1720606625,13039.455341,69.29499177000253,53465.95707360001 2024-07-10,10:17:07.000,192,10987201,13965,0,1720606626,13039.441868379996,69.3161391600006,53465.93611224001 2024-07-10,10:17:08.000,192,10987237,14325,0,1720606627,13039.37450528,69.32318828999996,53465.922138 2024-07-10,10:17:09.000,192,10987165,13885,0,1720606628,13039.320614799995,69.33023741999932,53465.83130544 2024-07-10,10:17:10.000,192,10987215,13965,0,1720606629,13039.300405869995,69.37958133000211,53465.80335696 2024-07-10,10:17:11.000,192,10987201,14125,0,1720606630,13039.2532517,69.37253220000275,53465.796369840005 2024-07-10,10:17:12.000,192,10987172,14125,0,1720606631,13039.24651538999,69.40072872000019,53465.70553728 2024-07-10,10:17:13.000,192,10987250,14165,0,1720606632,13039.16567966999,69.38663046000147,53465.726498640004 2024-07-10,10:17:14.000,192,10987220,13845,0,1720606633,13039.14547073999,69.40777784999955,53465.6426532 2024-07-10,10:17:15.000,192,10987218,13965,0,1720606634,13039.12526180999,69.42187610999827,53465.579769120006 2024-07-10,10:17:16.000,192,10987230,13765,0,1720606635,13039.07137133,69.45712176000234,53465.523872159996 2024-07-10,10:17:17.000,192,10987227,13805,0,1720606636,13039.030953469999,69.51351480000449,53465.48194944001 2024-07-10,10:17:18.000,192,10987250,13765,0,1720606637,13038.997271919994,69.50646566999785,53465.51688504 2024-07-10,10:17:19.000,192,10987211,14325,0,1720606638,13038.943381439989,69.56285871,53465.50291080001 2024-07-10,10:17:20.000,192,10987196,13925,0,1720606639,13038.916436199994,69.58400609999808,53465.412078240006 2024-07-10,10:17:21.000,192,10987179,13965,0,1720606640,13038.882754649989,69.64744826999959,53465.36316840001 2024-07-10,10:17:22.000,192,10987177,13845,0,1720606641,13038.869282029998,69.68974305000302,53465.391116880004 2024-07-10,10:17:23.000,192,10987202,13885,0,1720606642,13038.828864169998,69.70384131000174,53465.342207040005 2024-07-10,10:17:24.000,192,10987215,14005,0,1720606643,13038.774973689993,69.76023435000388,53465.30028432 2024-07-10,10:17:25.000,192,10987231,14205,0,1720606644,13038.774973689993,69.76728348000324,53465.23041312 2024-07-10,10:17:26.000,192,10987267,14085,0,1720606645,13038.734555829993,69.78138174000196,53465.223426000004 2024-07-10,10:17:27.000,192,10987195,14285,0,1720606646,13038.734555829993,69.79548000000068,53465.14656768001 2024-07-10,10:17:28.000,192,10987218,14205,0,1720606647,13038.700874280003,69.82367651999812,53465.16752904001 2024-07-10,10:17:29.000,192,10987196,14485,0,1720606648,13038.687401659998,69.85187304000283,53465.09067072 2024-07-10,10:17:30.000,192,10987198,13885,0,1720606649,13038.626774869997,69.86597130000155,53465.125606320005 2024-07-10,10:17:31.000,192,10987219,14125,0,1720606650,13038.626774869997,69.8730204300009,53465.03477376 2024-07-10,10:17:32.000,192,10987238,13765,0,1720606651,13038.613302249993,69.95056086000113,53465.0138124 2024-07-10,10:17:33.000,192,10987199,13845,0,1720606652,13038.613302249993,69.96465911999985,53464.97887680001 2024-07-10,10:17:34.000,192,10987188,14245,0,1720606653,13038.593093319992,70.02810129000136,53464.957915440005 2024-07-10,10:17:35.000,192,10987183,14165,0,1720606654,13038.545939149997,70.04924867999944,53464.9439412 2024-07-10,10:17:36.000,192,10987232,13805,0,1720606655,13038.498784980002,70.07039607000479,53464.9439412 2024-07-10,10:17:37.000,192,10987203,14125,0,1720606656,13038.485312359997,70.08449433000351,53464.81817304 2024-07-10,10:17:38.000,192,10987204,14085,0,1720606657,13038.478576050002,70.11269085000094,53464.77625032 2024-07-10,10:17:39.000,192,10987220,14365,0,1720606658,13038.451630809992,70.07744520000415,53464.74830184 2024-07-10,10:17:40.000,192,10987237,13885,0,1720606659,13038.438158190002,70.10564172000159,53464.72734048 2024-07-10,10:17:41.000,192,10987199,14045,0,1720606660,13038.364058779996,70.13383823999902,53464.59458520001 2024-07-10,10:17:42.000,192,10987192,14365,0,1720606661,13038.364058779996,70.16203476000373,53464.66445640001 2024-07-10,10:17:43.000,192,10987226,14565,0,1720606662,13038.316904610001,70.14088736999838,53464.622533680005 2024-07-10,10:17:44.000,192,10987224,14205,0,1720606663,13038.289959369991,70.15498563000438,53464.65048216 2024-07-10,10:17:45.000,192,10987239,13965,0,1720606664,13038.269750439991,70.16203476000373,53464.56663672001 2024-07-10,10:17:46.000,192,10987231,12605,0,1720606665,13038.263014129996,70.17613302000245,53464.573623840006 2024-07-10,10:17:47.000,192,10987180,13965,0,1720606666,13038.21585996,70.15498563000438,53464.53170112 2024-07-10,10:17:48.000,192,10987231,14405,0,1720606667,13038.1754421,70.12678910999966,53464.52471400001 2024-07-10,10:17:49.000,192,10987219,14605,0,1720606668,13038.141760549996,70.08449433000351,53464.46182992 2024-07-10,10:17:50.000,192,10987179,13885,0,1720606669,13038.09460638,70.06334693999815,53464.37798448001 2024-07-10,10:17:51.000,192,10987206,14245,0,1720606670,13038.06766113999,70.04219955000008,53464.384971600004 2024-07-10,10:17:52.000,192,10987258,14045,0,1720606671,13038.000298039995,70.021052160002,53464.37798448001 2024-07-10,10:17:53.000,192,10987236,13965,0,1720606672,13037.99356173,69.92941347000306,53464.35702312001 2024-07-10,10:17:54.000,192,10987251,14565,0,1720606673,13037.96661648999,69.91531521000434,53464.287151920005 2024-07-10,10:17:55.000,192,10987235,14525,0,1720606674,13037.95314387,69.8730204300009,53464.21029360001 2024-07-10,10:17:56.000,192,10987226,13925,0,1720606675,13037.919462319995,69.80252913000004,53464.21029360001 2024-07-10,10:17:57.000,192,10987215,14285,0,1720606676,13037.90598969999,69.76023435000388,53464.168370880005 2024-07-10,10:17:58.000,192,10987198,13965,0,1720606677,13037.879044459994,69.68269392000366,53464.14740952 2024-07-10,10:17:59.000,192,10987204,14045,0,1720606678,13037.858835529994,69.64039914000023,53464.119461040005 2024-07-10,10:18:00.000,192,10987188,14085,0,1720606679,13037.811681359999,69.56285871,53464.09151256001 2024-07-10,10:18:01.000,192,10987254,13725,0,1720606680,13037.798208739994,69.51351480000449,53464.14740952 2024-07-10,10:18:02.000,192,10987200,14365,0,1720606681,13037.76452718999,69.4641708900017,53464.05657696 2024-07-10,10:18:03.000,192,10987182,14525,0,1720606682,13037.744318259989,69.45712176000234,53464.070551200006 2024-07-10,10:18:04.000,192,10987218,14245,0,1720606683,13037.771263499999,69.33728654999868,53464.02164136001 2024-07-10,10:18:05.000,192,10987230,14245,0,1720606684,13037.717373019994,69.2808935100038,53463.97273152001 2024-07-10,10:18:06.000,192,10987214,14045,0,1720606685,13037.717373019994,69.23859873000038,53464.000680000005 2024-07-10,10:18:07.000,192,10987216,14045,0,1720606686,13037.690427779999,69.19630395000422,53463.97273152001 2024-07-10,10:18:08.000,192,10987222,13725,0,1720606687,13037.690427779999,69.14696004000143,53463.97971864 2024-07-10,10:18:09.000,192,10987215,14125,0,1720606688,13037.683691469989,69.0694196100012,53463.9657444 2024-07-10,10:18:10.000,192,10987223,14325,0,1720606689,13037.690427779999,69.04122309000377,53463.91683456 2024-07-10,10:18:11.000,192,10987243,14245,0,1720606690,13037.737581949994,69.02007569999842,53463.92382168001 2024-07-10,10:18:12.000,192,10987214,14485,0,1720606691,13037.757790879994,68.96368266000354,53463.94478304001 2024-07-10,10:18:13.000,192,10987175,14365,0,1720606692,13037.771263499999,68.93548613999883,53463.94478304001 2024-07-10,10:18:14.000,192,10987238,14005,0,1720606693,13037.744318259989,68.90024049000203,53463.91683456 2024-07-10,10:18:15.000,192,10987181,14165,0,1720606694,13037.757790879994,68.87909310000396,53463.93779592 2024-07-10,10:18:16.000,192,10987210,14165,0,1720606695,13037.76452718999,68.86499483999796,53463.92382168001 2024-07-10,10:18:17.000,192,10987213,14445,0,1720606696,13037.818417669994,68.85089657999924,53463.93779592 2024-07-10,10:18:18.000,192,10987188,14365,0,1720606697,13037.791472429999,68.85089657999924,53463.902860320006 2024-07-10,10:18:19.000,192,10987206,14205,0,1720606698,13037.838626599994,68.81565093000245,53463.90984744 2024-07-10,10:18:20.000,192,10987210,14005,0,1720606699,13037.811681359999,68.81565093000245,53463.902860320006 2024-07-10,10:18:21.000,192,10987226,14685,0,1720606700,13037.84536290999,68.84384744999988,53463.87491184001 2024-07-10,10:18:22.000,192,10987214,14125,0,1720606701,13037.838626599994,68.85089657999924,53463.902860320006 2024-07-10,10:18:23.000,192,10987198,13365,0,1720606702,13037.82515397999,68.8720439700046,53463.902860320006 2024-07-10,10:18:24.000,192,10987249,14725,0,1720606703,13037.80494504999,68.91433875000075,53463.82600200001 2024-07-10,10:18:25.000,192,10987204,13885,0,1720606704,13037.791472429999,68.92138788000011,53463.832989120005 2024-07-10,10:18:26.000,192,10987218,14325,0,1720606705,13037.771263499999,68.93548613999883,53463.87491184001 2024-07-10,10:18:27.000,192,10987188,14485,0,1720606706,13037.791472429999,68.9707317900029,53463.86792472 2024-07-10,10:18:28.000,192,10987211,14165,0,1720606707,13037.798208739994,69.01302656999906,53463.89587320001 2024-07-10,10:18:29.000,192,10987229,13725,0,1720606708,13037.751054569999,68.99892831000034,53463.87491184001 2024-07-10,10:18:30.000,192,10987228,14285,0,1720606709,13037.757790879994,69.03417396000441,53463.9308088 2024-07-10,10:18:31.000,192,10987197,14085,0,1720606710,13037.771263499999,69.04827222000313,53463.91683456 2024-07-10,10:18:32.000,192,10987230,14325,0,1720606711,13037.751054569999,69.09761612999864,53463.902860320006 2024-07-10,10:18:33.000,192,10987179,14205,0,1720606712,13037.751054569999,69.118763520004,53463.902860320006 2024-07-10,10:18:34.000,192,10987193,14205,0,1720606713,13037.697164089994,69.09761612999864,53463.881898960004 2024-07-10,10:18:35.000,192,10987207,13845,0,1720606714,13037.670218849998,69.11171439000464,53463.9308088 2024-07-10,10:18:36.000,192,10987184,13845,0,1720606715,13037.676955159994,69.15400917000079,53463.87491184001 2024-07-10,10:18:37.000,192,10987204,14245,0,1720606716,13037.650009919998,69.17515655999887,53463.88888608 2024-07-10,10:18:38.000,192,10987184,13565,0,1720606717,13037.670218849998,69.21040221000294,53463.881898960004 2024-07-10,10:18:39.000,192,10987232,14285,0,1720606718,13037.643273609989,69.20335308000358,53463.88888608 2024-07-10,10:18:40.000,192,10987227,13965,0,1720606719,13037.582646819988,69.22450047000166,53463.88888608 2024-07-10,10:18:41.000,192,10987231,14285,0,1720606720,13037.602855749989,69.25974611999845,53463.89587320001 2024-07-10,10:18:42.000,192,10987214,14245,0,1720606721,13037.542228959988,69.28794264000317,53463.89587320001 2024-07-10,10:18:43.000,192,10987177,13805,0,1720606722,13037.508547409998,69.2808935100038,53463.90984744 2024-07-10,10:18:44.000,192,10987235,14005,0,1720606723,13037.508547409998,69.30204090000188,53463.8609376 2024-07-10,10:18:45.000,192,10987191,13885,0,1720606724,13037.488338479998,69.30204090000188,53463.881898960004 2024-07-10,10:18:46.000,192,10987207,13885,0,1720606725,13037.515283719993,69.3161391600006,53463.89587320001 2024-07-10,10:18:47.000,192,10987218,13805,0,1720606726,13037.522020029988,69.32318828999996,53463.902860320006 2024-07-10,10:18:48.000,192,10987188,14165,0,1720606727,13037.495074789993,69.30909003000124,53463.881898960004 2024-07-10,10:18:49.000,192,10987202,14285,0,1720606728,13037.461393240003,69.30909003000124,53463.88888608 2024-07-10,10:18:50.000,192,10987206,14085,0,1720606729,13037.488338479998,69.29499177000253,53463.88888608 2024-07-10,10:18:51.000,192,10987193,13645,0,1720606730,13037.495074789993,69.30204090000188,53463.89587320001 2024-07-10,10:18:52.000,192,10987226,13925,0,1720606731,13037.481602170003,69.2526969899991,53463.87491184001 2024-07-10,10:18:53.000,192,10987222,14165,0,1720606732,13037.522020029988,69.2808935100038,53463.91683456 2024-07-10,10:18:54.000,192,10987226,14245,0,1720606733,13037.548965269998,69.24564785999974,53463.8609376 2024-07-10,10:18:55.000,192,10987185,14445,0,1720606734,13037.555701579993,69.23154960000102,53463.89587320001 2024-07-10,10:18:56.000,192,10987252,13485,0,1720606735,13037.569174199998,69.2174513400023,53463.93779592 2024-07-10,10:18:57.000,192,10987206,13965,0,1720606736,13037.616328369993,69.18220568999823,53463.91683456 2024-07-10,10:18:58.000,192,10987173,13765,0,1720606737,13037.636537299994,69.13991091000207,53463.9308088 2024-07-10,10:18:59.000,192,10987226,14005,0,1720606738,13037.636537299994,69.17515655999887,53463.91683456 2024-07-10,10:19:00.000,192,10987256,14005,0,1720606739,13037.690427779999,69.16810742999951,53463.951770160005 2024-07-10,10:19:01.000,192,10987253,14365,0,1720606740,13037.717373019994,69.13286178000271,53463.94478304001 2024-07-10,10:19:02.000,192,10987200,14085,0,1720606741,13037.751054569999,69.12581265000335,53463.93779592 2024-07-10,10:19:03.000,192,10987230,13805,0,1720606742,13037.777999809994,69.13991091000207,53463.87491184001 2024-07-10,10:19:04.000,192,10987237,13965,0,1720606743,13037.78473611999,69.104665259998,53463.90984744 2024-07-10,10:19:05.000,192,10987229,14165,0,1720606744,13037.85209922,69.13286178000271,53463.951770160005 2024-07-10,10:19:06.000,192,10987227,14165,0,1720606745,13037.87230815,69.09056699999928,53464.000680000005 2024-07-10,10:19:07.000,192,10987193,14205,0,1720606746,13037.899253389995,69.07646874000056,53463.97971864 2024-07-10,10:19:08.000,192,10987214,13965,0,1720606747,13037.90598969999,69.07646874000056,53464.02164136001 2024-07-10,10:19:09.000,192,10987253,14045,0,1720606748,13037.91272601,69.04122309000377,53463.98670576 2024-07-10,10:19:10.000,192,10987238,14485,0,1720606749,13037.9733528,69.02007569999842,53463.99369288001 2024-07-10,10:19:11.000,192,10987234,14205,0,1720606750,13037.98682541999,69.01302656999906,53464.02862848 2024-07-10,10:19:12.000,192,10987206,13765,0,1720606751,13038.020506969995,69.02007569999842,53464.1054868 2024-07-10,10:19:13.000,192,10987191,14205,0,1720606752,13038.020506969995,69.01302656999906,53464.06356408001 2024-07-10,10:19:14.000,192,10987238,13565,0,1720606753,13038.04745220999,69.01302656999906,53464.04260272001 2024-07-10,10:19:15.000,192,10987216,14245,0,1720606754,13038.07439745,68.98483005000162,53464.119461040005 2024-07-10,10:19:16.000,192,10987173,14365,0,1720606755,13038.09460638,69.0059774399997,53464.05657696 2024-07-10,10:19:17.000,192,10987251,14165,0,1720606756,13038.121551619995,68.99892831000034,53464.09849968 2024-07-10,10:19:18.000,192,10987204,14045,0,1720606757,13038.12828792999,68.94958440000482,53464.08452544 2024-07-10,10:19:19.000,192,10987212,14245,0,1720606758,13038.141760549996,68.93548613999883,53464.070551200006 2024-07-10,10:19:20.000,192,10987198,13885,0,1720606759,13038.202387339996,68.94958440000482,53464.11247392001 2024-07-10,10:19:21.000,192,10987244,14325,0,1720606760,13038.229332579991,68.91433875000075,53464.14740952 2024-07-10,10:19:22.000,192,10987273,13885,0,1720606761,13038.242805199996,68.91433875000075,53464.175358 2024-07-10,10:19:23.000,192,10987208,14365,0,1720606762,13038.249541509991,68.87909310000396,53464.18933224001 2024-07-10,10:19:24.000,192,10987194,14085,0,1720606763,13038.310168299991,68.91433875000075,53464.14042240001 2024-07-10,10:19:25.000,192,10987237,14205,0,1720606764,13038.303431989996,68.87909310000396,53464.175358 2024-07-10,10:19:26.000,192,10987231,14245,0,1720606765,13038.337113540001,68.8579457099986,53464.18933224001 2024-07-10,10:19:27.000,192,10987216,13805,0,1720606766,13038.357322470001,68.8579457099986,53464.15439664 2024-07-10,10:19:28.000,192,10987231,13885,0,1720606767,13038.364058779996,68.83679832000053,53464.18933224001 2024-07-10,10:19:29.000,192,10987240,14085,0,1720606768,13038.431421879992,68.77335614999902,53464.18234512001 2024-07-10,10:19:30.000,192,10987174,14045,0,1720606769,13038.444894499997,68.76630701999966,53464.23125496001 2024-07-10,10:19:31.000,192,10987215,14205,0,1720606770,13038.505521289997,68.73811050000222,53464.25920344001 2024-07-10,10:19:32.000,192,10987194,13965,0,1720606771,13038.492048669992,68.68171746000007,53464.21029360001 2024-07-10,10:19:33.000,192,10987218,14285,0,1720606772,13038.512257599992,68.7240122400035,53464.26619056 2024-07-10,10:19:34.000,192,10987201,13885,0,1720606773,13038.532466529992,68.67466833000071,53464.29413904 2024-07-10,10:19:35.000,192,10987140,13965,0,1720606774,13038.512257599992,68.68876658999943,53464.34304888 2024-07-10,10:19:36.000,192,10987224,14485,0,1720606775,13038.552675459992,68.68171746000007,53464.35702312001 2024-07-10,10:19:37.000,192,10987216,14165,0,1720606776,13038.545939149997,68.61827528999856,53464.3151004 2024-07-10,10:19:38.000,192,10987171,14205,0,1720606777,13038.579620700002,68.59007877000113,53464.32907464001 2024-07-10,10:19:39.000,192,10987185,14205,0,1720606778,13038.572884389992,68.55483312000433,53464.37099736 2024-07-10,10:19:40.000,192,10987218,13765,0,1720606779,13038.566148079997,68.54073485999834,53464.39195872 2024-07-10,10:19:41.000,192,10987165,14165,0,1720606780,13038.586357009997,68.51958747000026,53464.42689432001 2024-07-10,10:19:42.000,192,10987201,13925,0,1720606781,13038.552675459992,68.5125383400009,53464.39894584001 2024-07-10,10:19:43.000,192,10987198,13925,0,1720606782,13038.559411770002,68.49139095000282,53464.39195872 2024-07-10,10:19:44.000,192,10987175,14405,0,1720606783,13038.545939149997,68.45614529999875,53464.43388144 2024-07-10,10:19:45.000,192,10987185,14005,0,1720606784,13038.539202840002,68.47024356000475,53464.47580416001 2024-07-10,10:19:46.000,192,10987224,13925,0,1720606785,13038.552675459992,68.4772926900041,53464.53868824 2024-07-10,10:19:47.000,192,10987175,14165,0,1720606786,13038.599829630002,68.4490961699994,53464.53170112 2024-07-10,10:19:48.000,192,10987184,14125,0,1720606787,13038.572884389992,68.48434182000346,53464.51772688001 2024-07-10,10:19:49.000,192,10987175,14165,0,1720606788,13038.579620700002,68.48434182000346,53464.54567536001 2024-07-10,10:19:50.000,192,10987228,14085,0,1720606789,13038.586357009997,68.48434182000346,53464.51772688001 2024-07-10,10:19:51.000,192,10987190,13885,0,1720606790,13038.512257599992,68.48434182000346,53464.51772688001 2024-07-10,10:19:52.000,192,10987234,14165,0,1720606791,13038.539202840002,68.48434182000346,53464.552662480004 2024-07-10,10:19:53.000,192,10987152,14285,0,1720606792,13038.566148079997,68.55483312000433,53464.552662480004 2024-07-10,10:19:54.000,192,10987215,13925,0,1720606793,13038.593093319992,68.56893138000305,53464.53170112 2024-07-10,10:19:55.000,192,10987185,14565,0,1720606794,13038.579620700002,68.59007877000113,53464.573623840006 2024-07-10,10:19:56.000,192,10987210,13685,0,1720606795,13038.566148079997,68.59007877000113,53464.52471400001 2024-07-10,10:19:57.000,192,10987206,13925,0,1720606796,13038.599829630002,68.63237355000456,53464.60157232 2024-07-10,10:19:58.000,192,10987187,13925,0,1720606797,13038.640247490002,68.65352094000264,53464.59458520001 2024-07-10,10:19:59.000,192,10987227,13925,0,1720606798,13038.640247490002,68.66761920000135,53464.60157232 2024-07-10,10:20:00.000,192,10987194,13965,0,1720606799,13038.660456420002,68.70286484999815,53464.63650792 2024-07-10,10:20:01.000,192,10987179,14325,0,1720606800,13038.667192729998,68.70991398000479,53464.6295208 2024-07-10,10:20:02.000,192,10987210,14005,0,1720606801,13038.721083209988,68.69581571999879,53464.63650792 2024-07-10,10:20:03.000,192,10987182,13885,0,1720606802,13038.741292139988,68.71696311000414,53464.68541776001 2024-07-10,10:20:04.000,192,10987189,13885,0,1720606803,13038.774973689993,68.75220876000094,53464.66445640001 2024-07-10,10:20:05.000,192,10987172,13485,0,1720606804,13038.822127859989,68.73811050000222,53464.6295208 2024-07-10,10:20:06.000,192,10987214,14005,0,1720606805,13038.882754649989,68.78040527999838,53464.68541776001 2024-07-10,10:20:07.000,192,10987176,13485,0,1720606806,13038.923172509989,68.80860180000309,53464.65746928 2024-07-10,10:20:08.000,192,10987202,13845,0,1720606807,13038.997271919994,68.82270006000181,53464.66445640001 2024-07-10,10:20:09.000,192,10987142,13685,0,1720606808,13039.030953469999,68.80155267000373,53464.66445640001 2024-07-10,10:20:10.000,192,10987221,14285,0,1720606809,13039.078107639994,68.82974919000117,53464.70637912 2024-07-10,10:20:11.000,192,10987207,13925,0,1720606810,13039.10505287999,68.85089657999924,53464.72734048 2024-07-10,10:20:12.000,192,10987176,13925,0,1720606811,13039.14547073999,68.87909310000396,53464.76227608001 2024-07-10,10:20:13.000,192,10987182,14085,0,1720606812,13039.199361219995,68.93548613999883,53464.7692632 2024-07-10,10:20:14.000,192,10987176,14365,0,1720606813,13039.20609752999,68.98483005000162,53464.77625032 2024-07-10,10:20:15.000,192,10987188,14165,0,1720606814,13039.24651538999,68.99892831000034,53464.79721168 2024-07-10,10:20:16.000,192,10987239,14205,0,1720606815,13039.280196939995,69.02712482999777,53464.79721168 2024-07-10,10:20:17.000,192,10987239,14085,0,1720606816,13039.26672431999,69.08351786999992,53464.77625032 2024-07-10,10:20:18.000,192,10987221,14045,0,1720606817,13039.29366956,69.12581265000335,53464.82516016 2024-07-10,10:20:19.000,192,10987186,13925,0,1720606818,13039.33408742,69.18925482000486,53464.81118592001 2024-07-10,10:20:20.000,192,10987225,14085,0,1720606819,13039.36776896999,69.15400917000079,53464.85310864001 2024-07-10,10:20:21.000,192,10987228,13685,0,1720606820,13039.41492314,69.22450047000166,53464.84612152 2024-07-10,10:20:22.000,192,10987211,14085,0,1720606821,13039.43513207,69.2808935100038,53464.839134400005 2024-07-10,10:20:23.000,192,10987234,14565,0,1720606822,13039.441868379996,69.2808935100038,53464.87407 2024-07-10,10:20:24.000,192,10987234,14125,0,1720606823,13039.495758860001,69.3161391600006,53464.909005600006 2024-07-10,10:20:25.000,192,10987205,14205,0,1720606824,13039.482286239996,69.32318828999996,53464.84612152 2024-07-10,10:20:26.000,192,10987135,13925,0,1720606825,13039.556385650001,69.37958133000211,53464.90201848001 2024-07-10,10:20:27.000,192,10987253,14645,0,1720606826,13039.590067199992,69.4148269799989,53464.87407 2024-07-10,10:20:28.000,192,10987206,14365,0,1720606827,13039.664166609997,69.43597437000426,53464.92297984 2024-07-10,10:20:29.000,192,10987205,13885,0,1720606828,13039.677639230002,69.48531827999977,53464.9439412 2024-07-10,10:20:30.000,192,10987198,14005,0,1720606829,13039.724793399997,69.53466219000256,53464.96490256 2024-07-10,10:20:31.000,192,10987189,14085,0,1720606830,13039.758474950002,69.56990783999936,53464.957915440005 2024-07-10,10:20:32.000,192,10987222,14605,0,1720606831,13039.778683880002,69.55580958000064,53464.9439412 2024-07-10,10:20:33.000,192,10987179,14125,0,1720606832,13039.839310670002,69.58400609999808,53465.0138124 2024-07-10,10:20:34.000,192,10987207,14005,0,1720606833,13039.926882699998,69.63335001000087,53465.0138124 2024-07-10,10:20:35.000,192,10987217,13925,0,1720606834,13039.960564249988,69.61925175000215,53465.02778664001 2024-07-10,10:20:36.000,192,10987193,14605,0,1720606835,13040.000982109988,69.62630088000151,53465.006825280005 2024-07-10,10:20:37.000,192,10987201,13805,0,1720606836,13040.041399969989,69.62630088000151,53464.98586392 2024-07-10,10:20:38.000,192,10987186,14245,0,1720606837,13040.108763069999,69.6615465299983,53465.006825280005 2024-07-10,10:20:39.000,192,10987153,14445,0,1720606838,13040.108763069999,69.64744826999959,53465.076696480006 2024-07-10,10:20:40.000,192,10987226,14085,0,1720606839,13040.149180929999,69.6615465299983,53465.06272224 2024-07-10,10:20:41.000,192,10987260,14205,0,1720606840,13040.169389859999,69.6756447900043,53465.04874800001 2024-07-10,10:20:42.000,192,10987232,14125,0,1720606841,13040.196335099994,69.6756447900043,53465.13259344 2024-07-10,10:20:43.000,192,10987192,13765,0,1720606842,13040.24348926999,69.65449739999895,53465.09067072 2024-07-10,10:20:44.000,192,10987207,13965,0,1720606843,13040.27043451,69.66859565999766,53465.10464496 2024-07-10,10:20:45.000,192,10987237,14445,0,1720606844,13040.358006539995,69.64744826999959,53465.19547752001 2024-07-10,10:20:46.000,192,10987218,14365,0,1720606845,13040.39168809,69.6615465299983,53465.23041312 2024-07-10,10:20:47.000,192,10987223,13565,0,1720606846,13040.44557856999,69.62630088000151,53465.26534872001 2024-07-10,10:20:48.000,192,10987202,14205,0,1720606847,13040.41189702,69.61925175000215,53465.2583616 2024-07-10,10:20:49.000,192,10987204,13765,0,1720606848,13040.479260119995,69.60515349000343,53465.244387360006 2024-07-10,10:20:50.000,192,10987244,13965,0,1720606849,13040.479260119995,69.63335001000087,53465.2583616 2024-07-10,10:20:51.000,192,10987186,14165,0,1720606850,13040.50620535999,69.61220262000279,53465.293297200005 2024-07-10,10:20:52.000,192,10987211,13925,0,1720606851,13040.580304769996,69.62630088000151,53465.32124568 2024-07-10,10:20:53.000,192,10987193,13965,0,1720606852,13040.59377739,69.60515349000343,53465.342207040005 2024-07-10,10:20:54.000,192,10987198,14165,0,1720606853,13040.59377739,69.58400609999808,53465.27233584 2024-07-10,10:20:55.000,192,10987230,14245,0,1720606854,13040.62745893999,69.59105523000471,53465.391116880004 2024-07-10,10:20:56.000,192,10987210,13805,0,1720606855,13040.63419525,69.60515349000343,53465.3282328 2024-07-10,10:20:57.000,192,10987207,13765,0,1720606856,13040.681349419996,69.59810436000407,53465.37714264 2024-07-10,10:20:58.000,192,10987221,14045,0,1720606857,13040.681349419996,69.61220262000279,53465.391116880004 2024-07-10,10:20:59.000,192,10987150,14165,0,1720606858,13040.681349419996,69.62630088000151,53465.391116880004 2024-07-10,10:21:00.000,192,10987199,14325,0,1720606859,13040.67461311,69.61925175000215,53465.48194944001 2024-07-10,10:21:01.000,192,10987228,14165,0,1720606860,13040.708294659991,69.61925175000215,53465.460988080005 2024-07-10,10:21:02.000,192,10987171,14125,0,1720606861,13040.661140489996,69.63335001000087,53465.43303960001 2024-07-10,10:21:03.000,192,10987210,13965,0,1720606862,13040.688085729991,69.6615465299983,53465.42605248 2024-07-10,10:21:04.000,192,10987227,14325,0,1720606863,13040.661140489996,69.60515349000343,53465.398104 2024-07-10,10:21:05.000,192,10987199,14085,0,1720606864,13040.60725000999,69.64744826999959,53465.37015552 2024-07-10,10:21:06.000,192,10987220,14125,0,1720606865,13040.62745893999,69.66859565999766,53465.391116880004 2024-07-10,10:21:07.000,192,10987206,14005,0,1720606866,13040.61398632,69.68974305000302,53465.460988080005 2024-07-10,10:21:08.000,192,10987178,14365,0,1720606867,13040.620722629996,69.69679218000238,53465.44002672 2024-07-10,10:21:09.000,192,10987221,13845,0,1720606868,13040.63419525,69.70384131000174,53465.4679752 2024-07-10,10:21:10.000,192,10987217,14205,0,1720606869,13040.560095839995,69.66859565999766,53465.43303960001 2024-07-10,10:21:11.000,192,10987208,14245,0,1720606870,13040.52641428999,69.6756447900043,53465.43303960001 2024-07-10,10:21:12.000,192,10987179,14045,0,1720606871,13040.519677979995,69.66859565999766,53465.40509112001 2024-07-10,10:21:13.000,192,10987192,14405,0,1720606872,13040.51294167,69.63335001000087,53465.412078240006 2024-07-10,10:21:14.000,192,10987212,13965,0,1720606873,13040.479260119995,69.61925175000215,53465.398104 2024-07-10,10:21:15.000,192,10987264,14245,0,1720606874,13040.418633329995,69.61925175000215,53465.38412976001 2024-07-10,10:21:16.000,192,10987252,14045,0,1720606875,13040.398424399995,69.63335001000087,53465.36316840001 2024-07-10,10:21:17.000,192,10987206,13885,0,1720606876,13040.37147916,69.61220262000279,53465.40509112001 2024-07-10,10:21:18.000,192,10987225,14365,0,1720606877,13040.36474284999,69.60515349000343,53465.42605248 2024-07-10,10:21:19.000,192,10987252,14245,0,1720606878,13040.32432498999,69.59105523000471,53465.37714264 2024-07-10,10:21:20.000,192,10987212,13725,0,1720606879,13040.317588679995,69.56990783999936,53465.398104 2024-07-10,10:21:21.000,192,10987211,14085,0,1720606880,13040.29064344,69.54171132000192,53465.37714264 2024-07-10,10:21:22.000,192,10987242,13965,0,1720606881,13040.27043451,69.5276130600032,53465.356181279996 2024-07-10,10:21:23.000,192,10987208,13925,0,1720606882,13040.24348926999,69.47826915000041,53465.37714264 2024-07-10,10:21:24.000,192,10987200,13485,0,1720606883,13040.22328033999,69.44302350000362,53465.37015552 2024-07-10,10:21:25.000,192,10987238,14005,0,1720606884,13040.20307140999,69.4641708900017,53465.30028432 2024-07-10,10:21:26.000,192,10987185,14165,0,1720606885,13040.20307140999,69.40777784999955,53465.34919416 2024-07-10,10:21:27.000,192,10987253,14245,0,1720606886,13040.162653549989,69.38663046000147,53465.36316840001 2024-07-10,10:21:28.000,192,10987220,14005,0,1720606887,13040.176126169994,69.35843394000403,53465.3282328 2024-07-10,10:21:29.000,192,10987211,14245,0,1720606888,13040.115499379994,69.30204090000188,53465.30028432 2024-07-10,10:21:30.000,192,10987207,14005,0,1720606889,13040.075081519994,69.2526969899991,53465.32124568 2024-07-10,10:21:31.000,192,10987204,13965,0,1720606890,13040.095290449994,69.23154960000102,53465.31425856001 2024-07-10,10:21:32.000,192,10987232,13965,0,1720606891,13040.054872589993,69.19630395000422,53465.30727144 2024-07-10,10:21:33.000,192,10987215,14725,0,1720606892,13040.048136279998,69.14696004000143,53465.27932296 2024-07-10,10:21:34.000,192,10987166,14245,0,1720606893,13040.034663659993,69.12581265000335,53465.2583616 2024-07-10,10:21:35.000,192,10987232,14165,0,1720606894,13039.994245799993,69.0694196100012,53465.26534872001 2024-07-10,10:21:36.000,192,10987238,14445,0,1720606895,13039.974036869993,69.02712482999777,53465.25137448 2024-07-10,10:21:37.000,192,10987186,14325,0,1720606896,13039.967300559998,68.99892831000034,53465.2583616 2024-07-10,10:21:38.000,192,10987266,14525,0,1720606897,13039.947091629998,68.96368266000354,53465.21643888001 2024-07-10,10:21:39.000,192,10987200,13925,0,1720606898,13039.926882699998,68.92138788000011,53465.223426000004 2024-07-10,10:21:40.000,192,10987215,13925,0,1720606899,13039.906673769998,68.89319136000267,53465.18150328 2024-07-10,10:21:41.000,192,10987250,14685,0,1720606900,13039.893201149993,68.88614223000332,53465.18150328 2024-07-10,10:21:42.000,192,10987203,14285,0,1720606901,13039.886464839998,68.85089657999924,53465.16054192 2024-07-10,10:21:43.000,192,10987186,14005,0,1720606902,13039.852783289993,68.79450354000437,53465.223426000004 2024-07-10,10:21:44.000,192,10987215,14645,0,1720606903,13039.852783289993,68.7592578900003,53465.13958056 2024-07-10,10:21:45.000,192,10987256,14045,0,1720606904,13039.859519600002,68.73811050000222,53465.20246464 2024-07-10,10:21:46.000,192,10987228,13925,0,1720606905,13039.819101740002,68.73811050000222,53465.20246464 2024-07-10,10:21:47.000,192,10987199,13725,0,1720606906,13039.832574359993,68.7240122400035,53465.174516160005 2024-07-10,10:21:48.000,192,10987179,14125,0,1720606907,13039.751738639992,68.71696311000414,53465.16054192 2024-07-10,10:21:49.000,192,10987197,14245,0,1720606908,13039.751738639992,68.68876658999943,53465.21643888001 2024-07-10,10:21:50.000,192,10987233,14245,0,1720606909,13039.718057090002,68.68876658999943,53465.14656768001 2024-07-10,10:21:51.000,192,10987221,13885,0,1720606910,13039.711320779992,68.70286484999815,53465.16752904001 2024-07-10,10:21:52.000,192,10987238,14085,0,1720606911,13039.650693989992,68.68876658999943,53465.13958056 2024-07-10,10:21:53.000,192,10987197,13725,0,1720606912,13039.610276129992,68.68876658999943,53465.125606320005 2024-07-10,10:21:54.000,192,10987212,13725,0,1720606913,13039.590067199992,68.68876658999943,53465.11163208 2024-07-10,10:21:55.000,192,10987211,13685,0,1720606914,13039.542913029996,68.63942268000392,53465.10464496 2024-07-10,10:21:56.000,192,10987222,13965,0,1720606915,13039.495758860001,68.68171746000007,53465.11861920001 2024-07-10,10:21:57.000,192,10987200,13965,0,1720606916,13039.502495169996,68.68171746000007,53465.076696480006 2024-07-10,10:21:58.000,192,10987239,14325,0,1720606917,13039.421659449996,68.70286484999815,53465.11861920001 2024-07-10,10:21:59.000,192,10987207,14125,0,1720606918,13039.41492314,68.70286484999815,53465.11861920001 2024-07-10,10:22:00.000,192,10987219,14045,0,1720606919,13039.41492314,68.70286484999815,53465.1535548 2024-07-10,10:22:01.000,192,10987191,13485,0,1720606920,13039.33408742,68.71696311000414,53465.13958056 2024-07-10,10:22:02.000,192,10987195,14445,0,1720606921,13039.28693324999,68.73106137000286,53465.04176088 2024-07-10,10:22:03.000,192,10987206,14005,0,1720606922,13039.239779079995,68.74515963000158,53465.06970936001 2024-07-10,10:22:04.000,192,10987291,13885,0,1720606923,13039.239779079995,68.70286484999815,53465.055735120004 2024-07-10,10:22:05.000,192,10987200,14325,0,1720606924,13039.16567966999,68.75220876000094,53465.04874800001 2024-07-10,10:22:06.000,192,10987191,14125,0,1720606925,13039.12526180999,68.75220876000094,53464.98586392 2024-07-10,10:22:07.000,192,10987216,14125,0,1720606926,13039.08484394999,68.74515963000158,53464.97188968 2024-07-10,10:22:08.000,192,10987191,14085,0,1720606927,13039.07137133,68.74515963000158,53464.97887680001 2024-07-10,10:22:09.000,192,10987213,14045,0,1720606928,13039.037689779994,68.78745440999774,53464.98586392 2024-07-10,10:22:10.000,192,10987162,13765,0,1720606929,13038.997271919994,68.77335614999902,53464.957915440005 2024-07-10,10:22:11.000,192,10987226,13965,0,1720606930,13038.936645129994,68.76630701999966,53464.87407 2024-07-10,10:22:12.000,192,10987186,13965,0,1720606931,13038.929908819999,68.78745440999774,53464.909005600006 2024-07-10,10:22:13.000,192,10987207,13725,0,1720606932,13038.909699889999,68.76630701999966,53464.87407 2024-07-10,10:22:14.000,192,10987176,14365,0,1720606933,13038.882754649989,68.7592578900003,53464.85310864001 2024-07-10,10:22:15.000,192,10987209,13805,0,1720606934,13038.882754649989,68.73811050000222,53464.83214728001 2024-07-10,10:22:16.000,192,10987221,13925,0,1720606935,13038.876018339994,68.75220876000094,53464.839134400005 2024-07-10,10:22:17.000,192,10987211,14205,0,1720606936,13038.869282029998,68.73106137000286,53464.77625032 2024-07-10,10:22:18.000,192,10987207,14485,0,1720606937,13038.849073099998,68.74515963000158,53464.79721168 2024-07-10,10:22:19.000,192,10987194,13925,0,1720606938,13038.862545719989,68.68876658999943,53464.78323744001 2024-07-10,10:22:20.000,192,10987224,13965,0,1720606939,13038.896227269994,68.68876658999943,53464.7692632 2024-07-10,10:22:21.000,192,10987201,13965,0,1720606940,13038.862545719989,68.68876658999943,53464.78323744001 2024-07-10,10:22:22.000,192,10987184,13565,0,1720606941,13038.869282029998,68.70991398000479,53464.79721168 2024-07-10,10:22:23.000,192,10987254,13765,0,1720606942,13038.828864169998,68.65352094000264,53464.741314720006 2024-07-10,10:22:24.000,192,10987199,14045,0,1720606943,13038.815391549993,68.63942268000392,53464.790224560005 2024-07-10,10:22:25.000,192,10987207,14485,0,1720606944,13038.842336789989,68.61827528999856,53464.790224560005 2024-07-10,10:22:26.000,192,10987235,14005,0,1720606945,13038.835600479993,68.60417702999985,53464.78323744001 2024-07-10,10:22:27.000,192,10987193,14005,0,1720606946,13038.876018339994,68.56893138000305,53464.79721168 2024-07-10,10:22:28.000,192,10987230,14565,0,1720606947,13038.842336789989,68.56188225000369,53464.76227608001 2024-07-10,10:22:29.000,192,10987202,14005,0,1720606948,13038.815391549993,68.55483312000433,53464.75528896 2024-07-10,10:22:30.000,192,10987189,13725,0,1720606949,13038.828864169998,68.5477839899977,53464.75528896 2024-07-10,10:22:31.000,192,10987187,13765,0,1720606950,13038.815391549993,68.52663659999962,53464.7692632 2024-07-10,10:22:32.000,192,10987230,13925,0,1720606951,13038.835600479993,68.5125383400009,53464.74830184 2024-07-10,10:22:33.000,192,10987242,13845,0,1720606952,13038.801918929988,68.49139095000282,53464.74830184 2024-07-10,10:22:34.000,192,10987209,13845,0,1720606953,13038.795182619993,68.4772926900041,53464.74830184 2024-07-10,10:22:35.000,192,10987178,14085,0,1720606954,13038.788446309998,68.49139095000282,53464.76227608001 2024-07-10,10:22:36.000,192,10987245,13845,0,1720606955,13038.795182619993,68.48434182000346,53464.73432760001 2024-07-10,10:22:37.000,192,10987240,13925,0,1720606956,13038.808655239998,68.4772926900041,53464.741314720006 2024-07-10,10:22:38.000,192,10987236,13805,0,1720606957,13038.748028449998,68.49844008000218,53464.81118592001 2024-07-10,10:22:39.000,192,10987215,14245,0,1720606958,13038.741292139988,68.4772926900041,53464.78323744001 2024-07-10,10:22:40.000,192,10987201,13965,0,1720606959,13038.754764759993,68.48434182000346,53464.839134400005 2024-07-10,10:22:41.000,192,10987194,14205,0,1720606960,13038.748028449998,68.50548921000154,53464.81118592001 2024-07-10,10:22:42.000,192,10987208,14205,0,1720606961,13038.754764759993,68.5125383400009,53464.790224560005 2024-07-10,10:22:43.000,192,10987199,13565,0,1720606962,13038.788446309998,68.52663659999962,53464.88105712001 2024-07-10,10:22:44.000,192,10987217,14325,0,1720606963,13038.748028449998,68.52663659999962,53464.82516016 2024-07-10,10:22:45.000,192,10987208,14045,0,1720606964,13038.781709999988,68.55483312000433,53464.83214728001 2024-07-10,10:22:46.000,192,10987184,14525,0,1720606965,13038.761501069988,68.55483312000433,53464.83214728001 2024-07-10,10:22:47.000,192,10987188,13885,0,1720606966,13038.781709999988,68.56188225000369,53464.88105712001 2024-07-10,10:22:48.000,192,10987158,13925,0,1720606967,13038.754764759993,68.58302964000177,53464.839134400005 2024-07-10,10:22:49.000,192,10987210,13885,0,1720606968,13038.748028449998,68.60417702999985,53464.79721168 2024-07-10,10:22:50.000,192,10987190,14165,0,1720606969,13038.781709999988,68.62532441999792,53464.88105712001 2024-07-10,10:22:51.000,192,10987180,13925,0,1720606970,13038.748028449998,68.66761920000135,53464.89503136 2024-07-10,10:22:52.000,192,10987161,13925,0,1720606971,13038.768237379998,68.660570070002,53464.87407 2024-07-10,10:22:53.000,192,10987201,14245,0,1720606972,13038.774973689993,68.68876658999943,53464.85310864001 2024-07-10,10:22:54.000,192,10987169,13765,0,1720606973,13038.815391549993,68.66761920000135,53464.81817304 2024-07-10,10:22:55.000,192,10987191,14245,0,1720606974,13038.822127859989,68.70286484999815,53464.84612152 2024-07-10,10:22:56.000,192,10987169,13805,0,1720606975,13038.795182619993,68.69581571999879,53464.83214728001 2024-07-10,10:22:57.000,192,10987200,14045,0,1720606976,13038.828864169998,68.68876658999943,53464.86009576001 2024-07-10,10:22:58.000,192,10987244,14165,0,1720606977,13038.849073099998,68.71696311000414,53464.86708288 2024-07-10,10:22:59.000,192,10987206,14085,0,1720606978,13038.855809409994,68.73811050000222,53464.909005600006 2024-07-10,10:23:00.000,192,10987177,14085,0,1720606979,13038.882754649989,68.70991398000479,53464.86708288 2024-07-10,10:23:01.000,192,10987193,13885,0,1720606980,13038.882754649989,68.74515963000158,53464.86708288 2024-07-10,10:23:02.000,192,10987193,14005,0,1720606981,13038.876018339994,68.71696311000414,53464.888044240004 2024-07-10,10:23:03.000,192,10987206,14085,0,1720606982,13038.869282029998,68.71696311000414,53464.909005600006 2024-07-10,10:23:04.000,192,10987177,13765,0,1720606983,13038.876018339994,68.69581571999879,53464.87407 2024-07-10,10:23:05.000,192,10987134,14405,0,1720606984,13038.889490959999,68.68171746000007,53464.91599272 2024-07-10,10:23:06.000,192,10987151,14005,0,1720606985,13038.876018339994,68.660570070002,53464.87407 2024-07-10,10:23:07.000,192,10987208,14085,0,1720606986,13038.862545719989,68.65352094000264,53464.91599272 2024-07-10,10:23:08.000,192,10987123,14205,0,1720606987,13038.909699889999,68.62532441999792,53464.95092832001 2024-07-10,10:23:09.000,192,10987172,13965,0,1720606988,13038.862545719989,68.64647181000328,53464.93695408 2024-07-10,10:23:10.000,192,10987173,13765,0,1720606989,13038.869282029998,68.63237355000456,53464.97887680001 2024-07-10,10:23:11.000,192,10987176,14125,0,1720606990,13038.889490959999,68.59007877000113,53464.97887680001 2024-07-10,10:23:12.000,192,10987208,14045,0,1720606991,13038.916436199994,68.6112261599992,53465.02778664001 2024-07-10,10:23:13.000,192,10987206,14165,0,1720606992,13038.923172509989,68.57598051000241,53465.02778664001 2024-07-10,10:23:14.000,192,10987184,13965,0,1720606993,13038.889490959999,68.56188225000369,53465.055735120004 2024-07-10,10:23:15.000,192,10987140,14005,0,1720606994,13038.902963579989,68.5477839899977,53465.09067072 2024-07-10,10:23:16.000,192,10987182,13765,0,1720606995,13038.909699889999,68.53368572999898,53465.055735120004 2024-07-10,10:23:17.000,192,10987220,14125,0,1720606996,13038.909699889999,68.51958747000026,53465.06970936001 2024-07-10,10:23:18.000,192,10987202,14205,0,1720606997,13038.929908819999,68.45614529999875,53465.06970936001 2024-07-10,10:23:19.000,192,10987203,14125,0,1720606998,13038.943381439989,68.44204704000003,53465.09765784001 2024-07-10,10:23:20.000,192,10987182,14285,0,1720606999,13038.956854059994,68.42089965000196,53465.09765784001 2024-07-10,10:23:21.000,192,10987220,14005,0,1720607000,13038.936645129994,68.43499791000067,53465.14656768001 2024-07-10,10:23:22.000,192,10987198,13885,0,1720607001,13038.929908819999,68.43499791000067,53465.13958056 2024-07-10,10:23:23.000,192,10987198,13845,0,1720607002,13038.943381439989,68.43499791000067,53465.10464496 2024-07-10,10:23:24.000,192,10987220,14045,0,1720607003,13038.929908819999,68.47024356000475,53465.14656768001 2024-07-10,10:23:25.000,192,10987180,13645,0,1720607004,13038.936645129994,68.4490961699994,53465.13958056 2024-07-10,10:23:26.000,192,10987176,13765,0,1720607005,13038.936645129994,68.44204704000003,53465.16752904001 2024-07-10,10:23:27.000,192,10987186,13885,0,1720607006,13038.916436199994,68.42794878000132,53465.174516160005 2024-07-10,10:23:28.000,192,10987189,14125,0,1720607007,13038.956854059994,68.40680139000324,53465.21643888001 2024-07-10,10:23:29.000,192,10987193,13965,0,1720607008,13038.909699889999,68.4138505200026,53465.174516160005 2024-07-10,10:23:30.000,192,10987203,14245,0,1720607009,13038.950117749999,68.40680139000324,53465.18150328 2024-07-10,10:23:31.000,192,10987220,13965,0,1720607010,13038.882754649989,68.43499791000067,53465.23041312 2024-07-10,10:23:32.000,192,10986996,14565,0,1720607011,13038.923172509989,68.4138505200026,53465.21643888001 2024-07-10,10:23:33.000,192,10987224,14005,0,1720607012,13038.862545719989,68.40680139000324,53465.20246464 2024-07-10,10:23:34.000,192,10987205,13845,0,1720607013,13038.869282029998,68.43499791000067,53465.20246464 2024-07-10,10:23:35.000,192,10987192,14365,0,1720607014,13038.889490959999,68.42794878000132,53465.23740024001 2024-07-10,10:23:36.000,192,10987239,14285,0,1720607015,13038.889490959999,68.4490961699994,53465.2583616 2024-07-10,10:23:37.000,192,10987162,13925,0,1720607016,13038.923172509989,68.4490961699994,53465.293297200005 2024-07-10,10:23:38.000,192,10987223,14365,0,1720607017,13038.943381439989,68.4490961699994,53465.293297200005 2024-07-10,10:23:39.000,192,10987224,14325,0,1720607018,13038.902963579989,68.44204704000003,53465.27932296 2024-07-10,10:23:40.000,192,10987211,14205,0,1720607019,13038.923172509989,68.43499791000067,53465.293297200005 2024-07-10,10:23:41.000,192,10987220,14245,0,1720607020,13038.896227269994,68.47024356000475,53465.32124568 2024-07-10,10:23:42.000,192,10987184,14045,0,1720607021,13038.896227269994,68.5125383400009,53465.3282328 2024-07-10,10:23:43.000,192,10987245,14565,0,1720607022,13038.902963579989,68.50548921000154,53465.37714264 2024-07-10,10:23:44.000,192,10987262,13925,0,1720607023,13038.909699889999,68.5477839899977,53465.36316840001 2024-07-10,10:23:45.000,192,10987249,14405,0,1720607024,13038.943381439989,68.55483312000433,53465.37714264 2024-07-10,10:23:46.000,192,10987224,14245,0,1720607025,13038.950117749999,68.59007877000113,53465.33521992001 2024-07-10,10:23:47.000,192,10987240,14285,0,1720607026,13038.943381439989,68.6112261599992,53465.32124568 2024-07-10,10:23:48.000,192,10987173,14045,0,1720607027,13038.98379929999,68.660570070002,53465.342207040005 2024-07-10,10:23:49.000,192,10987175,13805,0,1720607028,13038.943381439989,68.66761920000135,53465.398104 2024-07-10,10:23:50.000,192,10987194,13725,0,1720607029,13038.956854059994,68.7240122400035,53465.37015552 2024-07-10,10:23:51.000,192,10987227,14245,0,1720607030,13038.977062989994,68.7240122400035,53465.41906536 2024-07-10,10:23:52.000,192,10987274,13925,0,1720607031,13039.00400822999,68.74515963000158,53465.44002672 2024-07-10,10:23:53.000,192,10987215,14565,0,1720607032,13039.010744539999,68.77335614999902,53465.41906536 2024-07-10,10:23:54.000,192,10987224,14125,0,1720607033,13039.00400822999,68.80155267000373,53465.43303960001 2024-07-10,10:23:55.000,192,10987212,13965,0,1720607034,13038.990535609999,68.82270006000181,53465.4679752 2024-07-10,10:23:56.000,192,10987214,13885,0,1720607035,13038.997271919994,68.88614223000332,53465.4679752 2024-07-10,10:23:57.000,192,10987244,13965,0,1720607036,13039.037689779994,68.8579457099986,53465.53085928001 2024-07-10,10:23:58.000,192,10987208,14205,0,1720607037,13039.017480849994,68.91433875000075,53465.5378464 2024-07-10,10:23:59.000,192,10987221,14085,0,1720607038,13039.030953469999,68.93548613999883,53465.55182064001 2024-07-10,10:24:00.000,192,10987245,14165,0,1720607039,13039.02421715999,68.92843700999947,53465.54483352 2024-07-10,10:24:01.000,192,10987192,14205,0,1720607040,13039.0511624,68.9707317900029,53465.56579488 2024-07-10,10:24:02.000,192,10987191,14405,0,1720607041,13039.0511624,69.02007569999842,53465.509897920005 2024-07-10,10:24:03.000,192,10987225,14645,0,1720607042,13039.0511624,69.04827222000313,53465.50291080001 2024-07-10,10:24:04.000,192,10987195,14365,0,1720607043,13039.09158026,69.08351786999992,53465.56579488 2024-07-10,10:24:05.000,192,10987175,14605,0,1720607044,13039.11178919,69.104665259998,53465.558807760004 2024-07-10,10:24:06.000,192,10987208,14565,0,1720607045,13039.098316569994,69.118763520004,53465.53085928001 2024-07-10,10:24:07.000,192,10987228,14245,0,1720607046,13039.158943359995,69.16105830000015,53465.523872159996 2024-07-10,10:24:08.000,192,10987178,14565,0,1720607047,13039.158943359995,69.17515655999887,53465.61470472 2024-07-10,10:24:09.000,192,10987231,14445,0,1720607048,13039.16567966999,69.17515655999887,53465.579769120006 2024-07-10,10:24:10.000,192,10987221,14405,0,1720607049,13039.18588859999,69.23154960000102,53465.62169184001 2024-07-10,10:24:11.000,192,10987220,14325,0,1720607050,13039.219570149995,69.22450047000166,53465.69855016001 2024-07-10,10:24:12.000,192,10987224,14045,0,1720607051,13039.2532517,69.25974611999845,53465.63566608 2024-07-10,10:24:13.000,192,10987222,14645,0,1720607052,13039.259988009995,69.27384438000445,53465.65662744 2024-07-10,10:24:14.000,192,10987243,14245,0,1720607053,13039.2532517,69.25974611999845,53465.677588800005 2024-07-10,10:24:15.000,192,10987207,14885,0,1720607054,13039.26672431999,69.30204090000188,53465.747460000006 2024-07-10,10:24:16.000,192,10987211,14565,0,1720607055,13039.300405869995,69.29499177000253,53465.70553728 2024-07-10,10:24:17.000,192,10987177,14805,0,1720607056,13039.300405869995,69.30204090000188,53465.747460000006 2024-07-10,10:24:18.000,192,10987188,14565,0,1720607057,13039.35429635,69.27384438000445,53465.76842136001 2024-07-10,10:24:19.000,192,10987163,14365,0,1720607058,13039.34756003999,69.28794264000317,53465.78938272001 2024-07-10,10:24:20.000,192,10987212,14645,0,1720607059,13039.381241589996,69.30909003000124,53465.81034408 2024-07-10,10:24:21.000,192,10987220,14725,0,1720607060,13039.41492314,69.32318828999996,53465.7823956 2024-07-10,10:24:22.000,192,10987225,14525,0,1720607061,13039.41492314,69.30204090000188,53465.78938272001 2024-07-10,10:24:23.000,192,10987220,14605,0,1720607062,13039.462077309996,69.29499177000253,53465.80335696 2024-07-10,10:24:24.000,192,10987212,14645,0,1720607063,13039.462077309996,69.30204090000188,53465.83130544 2024-07-10,10:24:25.000,192,10987204,13885,0,1720607064,13039.482286239996,69.30204090000188,53465.796369840005 2024-07-10,10:24:26.000,192,10987196,14325,0,1720607065,13039.522704099996,69.30204090000188,53465.81733120001 2024-07-10,10:24:27.000,192,10987240,14685,0,1720607066,13039.522704099996,69.30204090000188,53465.87322816 2024-07-10,10:24:28.000,192,10987178,14165,0,1720607067,13039.576594580001,69.29499177000253,53465.88720240001 2024-07-10,10:24:29.000,192,10987163,14605,0,1720607068,13039.576594580001,69.26679524999781,53465.90117664 2024-07-10,10:24:30.000,192,10987265,14045,0,1720607069,13039.556385650001,69.23154960000102,53465.88021528 2024-07-10,10:24:31.000,192,10987217,13885,0,1720607070,13039.556385650001,69.25974611999845,53465.922138 2024-07-10,10:24:32.000,192,10987156,14245,0,1720607071,13039.590067199992,69.21040221000294,53465.95008648 2024-07-10,10:24:33.000,192,10987154,13805,0,1720607072,13039.603539819997,69.2174513400023,53466.01995768 2024-07-10,10:24:34.000,192,10987206,14125,0,1720607073,13039.623748749997,69.17515655999887,53466.082841760006 2024-07-10,10:24:35.000,192,10987231,14605,0,1720607074,13039.677639230002,69.17515655999887,53466.10380312001 2024-07-10,10:24:36.000,192,10987203,13965,0,1720607075,13039.650693989992,69.15400917000079,53466.026944799996 2024-07-10,10:24:37.000,192,10987217,14445,0,1720607076,13039.650693989992,69.12581265000335,53466.04091904 2024-07-10,10:24:38.000,192,10987191,14205,0,1720607077,13039.684375539997,69.09761612999864,53466.07585464001 2024-07-10,10:24:39.000,192,10987196,14085,0,1720607078,13039.670902919992,69.104665259998,53466.096816 2024-07-10,10:24:40.000,192,10987224,14125,0,1720607079,13039.677639230002,69.04122309000377,53466.082841760006 2024-07-10,10:24:41.000,192,10987263,14365,0,1720607080,13039.711320779992,69.05532135000249,53466.07585464001 2024-07-10,10:24:42.000,192,10987237,14365,0,1720607081,13039.697848160002,68.99187918000098,53466.1666872 2024-07-10,10:24:43.000,192,10987181,13965,0,1720607082,13039.738266020002,68.97778092000226,53466.194635679996 2024-07-10,10:24:44.000,192,10987229,14205,0,1720607083,13039.731529709992,68.94958440000482,53466.13873872 2024-07-10,10:24:45.000,192,10987264,14125,0,1720607084,13039.765211259997,68.90024049000203,53466.180661440005 2024-07-10,10:24:46.000,192,10987226,13845,0,1720607085,13039.718057090002,68.88614223000332,53466.15271296001 2024-07-10,10:24:47.000,192,10987197,13805,0,1720607086,13039.731529709992,68.87909310000396,53466.17367432001 2024-07-10,10:24:48.000,192,10987236,14365,0,1720607087,13039.718057090002,68.8579457099986,53466.17367432001 2024-07-10,10:24:49.000,192,10987227,14085,0,1720607088,13039.711320779992,68.82974919000117,53466.1666872 2024-07-10,10:24:50.000,192,10987231,14205,0,1720607089,13039.718057090002,68.78745440999774,53466.20162280001 2024-07-10,10:24:51.000,192,10987201,13885,0,1720607090,13039.711320779992,68.73106137000286,53466.20162280001 2024-07-10,10:24:52.000,192,10987241,14005,0,1720607091,13039.684375539997,68.75220876000094,53466.229571280004 2024-07-10,10:24:53.000,192,10987229,13885,0,1720607092,13039.704584469997,68.71696311000414,53466.21559704 2024-07-10,10:24:54.000,192,10987185,14205,0,1720607093,13039.643957679997,68.70991398000479,53466.18764856 2024-07-10,10:24:55.000,192,10987182,13845,0,1720607094,13039.617012440001,68.69581571999879,53466.194635679996 2024-07-10,10:24:56.000,192,10987225,14045,0,1720607095,13039.623748749997,68.660570070002,53466.20860992 2024-07-10,10:24:57.000,192,10987223,14085,0,1720607096,13039.603539819997,68.61827528999856,53466.24354552001 2024-07-10,10:24:58.000,192,10987176,14125,0,1720607097,13039.576594580001,68.61827528999856,53466.194635679996 2024-07-10,10:24:59.000,192,10987233,13685,0,1720607098,13039.549649339991,68.59712790000049,53466.2365584 2024-07-10,10:25:00.000,192,10987190,14245,0,1720607099,13039.563121959996,68.59712790000049,53466.26450688 2024-07-10,10:25:01.000,192,10987195,14085,0,1720607100,13039.542913029996,68.59712790000049,53466.29245536001 2024-07-10,10:25:02.000,192,10987212,14365,0,1720607101,13039.522704099996,68.57598051000241,53466.31341672 2024-07-10,10:25:03.000,192,10987174,14205,0,1720607102,13039.495758860001,68.56893138000305,53466.25751976 2024-07-10,10:25:04.000,192,10987224,14245,0,1720607103,13039.489022549991,68.58302964000177,53466.33437808 2024-07-10,10:25:05.000,192,10987189,14405,0,1720607104,13039.448604689991,68.56188225000369,53466.31341672 2024-07-10,10:25:06.000,192,10987199,14165,0,1720607105,13039.43513207,68.58302964000177,53466.34136520001 2024-07-10,10:25:07.000,192,10987239,14165,0,1720607106,13039.40818682999,68.57598051000241,53466.28546824 2024-07-10,10:25:08.000,192,10987212,13645,0,1720607107,13039.428395759991,68.57598051000241,53466.32040384001 2024-07-10,10:25:09.000,192,10987247,14085,0,1720607108,13039.36776896999,68.58302964000177,53466.348352320005 2024-07-10,10:25:10.000,192,10987189,14085,0,1720607109,13039.33408742,68.58302964000177,53466.32739096 2024-07-10,10:25:11.000,192,10987220,14365,0,1720607110,13039.35429635,68.59007877000113,53466.299442480005 2024-07-10,10:25:12.000,192,10987231,14525,0,1720607111,13039.33408742,68.59712790000049,53466.362326559996 2024-07-10,10:25:13.000,192,10987201,14245,0,1720607112,13039.300405869995,68.59712790000049,53466.3064296 2024-07-10,10:25:14.000,192,10987220,14205,0,1720607113,13039.28693324999,68.58302964000177,53466.43219776 2024-07-10,10:25:15.000,192,10987254,13885,0,1720607114,13039.300405869995,68.57598051000241,53466.397262160004 2024-07-10,10:25:16.000,192,10987166,14405,0,1720607115,13039.27346063,68.60417702999985,53466.41123640001 2024-07-10,10:25:17.000,192,10987244,13965,0,1720607116,13039.219570149995,68.62532441999792,53466.45315912 2024-07-10,10:25:18.000,192,10987199,13805,0,1720607117,13039.21283384,68.67466833000071,53466.3763008 2024-07-10,10:25:19.000,192,10987215,14045,0,1720607118,13039.18588859999,68.66761920000135,53466.41123640001 2024-07-10,10:25:20.000,192,10987223,14085,0,1720607119,13039.20609752999,68.69581571999879,53466.42521064 2024-07-10,10:25:21.000,192,10987223,14125,0,1720607120,13039.21283384,68.73811050000222,53466.42521064 2024-07-10,10:25:22.000,192,10987218,13925,0,1720607121,13039.18588859999,68.7240122400035,53466.418223520006 2024-07-10,10:25:23.000,192,10987176,13885,0,1720607122,13039.15220705,68.78745440999774,53466.39027504001 2024-07-10,10:25:24.000,192,10987258,14125,0,1720607123,13039.14547073999,68.82270006000181,53466.467133360005 2024-07-10,10:25:25.000,192,10987209,14325,0,1720607124,13039.16567966999,68.83679832000053,53466.516043200005 2024-07-10,10:25:26.000,192,10987213,14205,0,1720607125,13039.158943359995,68.85089657999924,53466.49508184 2024-07-10,10:25:27.000,192,10987256,13445,0,1720607126,13039.16567966999,68.90024049000203,53466.467133360005 2024-07-10,10:25:28.000,192,10987163,14045,0,1720607127,13039.219570149995,68.92843700999947,53466.516043200005 2024-07-10,10:25:29.000,192,10987261,14245,0,1720607128,13039.17241598,68.94253526999819,53466.50905608001 2024-07-10,10:25:30.000,192,10987253,14085,0,1720607129,13039.17241598,68.96368266000354,53466.530017439996 2024-07-10,10:25:31.000,192,10987221,13765,0,1720607130,13039.23304277,69.01302656999906,53466.516043200005 2024-07-10,10:25:32.000,192,10987185,14005,0,1720607131,13039.199361219995,69.0694196100012,53466.52303032 2024-07-10,10:25:33.000,192,10987246,14165,0,1720607132,13039.16567966999,69.09761612999864,53466.5509788 2024-07-10,10:25:34.000,192,10987214,14005,0,1720607133,13039.199361219995,69.118763520004,53466.53700456001 2024-07-10,10:25:35.000,192,10987200,13765,0,1720607134,13039.23304277,69.16105830000015,53466.62085 2024-07-10,10:25:36.000,192,10987237,13725,0,1720607135,13039.27346063,69.16810742999951,53466.65578560001 2024-07-10,10:25:37.000,192,10987201,14365,0,1720607136,13039.2532517,69.23154960000102,53466.66975984 2024-07-10,10:25:38.000,192,10987208,14405,0,1720607137,13039.300405869995,69.24564785999974,53466.683734080005 2024-07-10,10:25:39.000,192,10987216,13605,0,1720607138,13039.35429635,69.28794264000317,53466.73963104 2024-07-10,10:25:40.000,192,10987218,13765,0,1720607139,13039.38797789999,69.2808935100038,53466.72565680001 2024-07-10,10:25:41.000,192,10987217,14165,0,1720607140,13039.428395759991,69.29499177000253,53466.753605280006 2024-07-10,10:25:42.000,192,10987234,14205,0,1720607141,13039.448604689991,69.32318828999996,53466.77456664001 2024-07-10,10:25:43.000,192,10987207,13885,0,1720607142,13039.441868379996,69.36548307000339,53466.7605924 2024-07-10,10:25:44.000,192,10987256,14205,0,1720607143,13039.495758860001,69.35843394000403,53466.77456664001 2024-07-10,10:25:45.000,192,10987224,13605,0,1720607144,13039.549649339991,69.35843394000403,53466.753605280006 2024-07-10,10:25:46.000,192,10987243,14285,0,1720607145,13039.522704099996,69.35843394000403,53466.82347648001 2024-07-10,10:25:47.000,192,10987238,13805,0,1720607146,13039.623748749997,69.37253220000275,53466.81648936 2024-07-10,10:25:48.000,192,10987184,13925,0,1720607147,13039.603539819997,69.40777784999955,53466.865399199996 2024-07-10,10:25:49.000,192,10987227,13565,0,1720607148,13039.643957679997,69.42187610999827,53466.80950224 2024-07-10,10:25:50.000,192,10987226,13965,0,1720607149,13039.657430300002,69.4148269799989,53466.865399199996 2024-07-10,10:25:51.000,192,10987223,13885,0,1720607150,13039.718057090002,69.4148269799989,53466.865399199996 2024-07-10,10:25:52.000,192,10987233,13445,0,1720607151,13039.745002329997,69.36548307000339,53466.81648936 2024-07-10,10:25:53.000,192,10987211,13565,0,1720607152,13039.738266020002,69.42187610999827,53466.84443784001 2024-07-10,10:25:54.000,192,10987201,14045,0,1720607153,13039.778683880002,69.4148269799989,53466.91430904001 2024-07-10,10:25:55.000,192,10987209,14405,0,1720607154,13039.785420189997,69.47122002000106,53466.87238632001 2024-07-10,10:25:56.000,192,10987241,13885,0,1720607155,13039.825838049997,69.45007263000298,53466.91430904001 2024-07-10,10:25:57.000,192,10987202,14165,0,1720607156,13039.812365429992,69.4641708900017,53466.9352704 2024-07-10,10:25:58.000,192,10987179,13845,0,1720607157,13039.913410079993,69.47122002000106,53467.019115840005 2024-07-10,10:25:59.000,192,10987249,13965,0,1720607158,13039.886464839998,69.51351480000449,53467.04007720001 2024-07-10,10:26:00.000,192,10987146,14125,0,1720607159,13039.879728530002,69.51351480000449,53467.04007720001 2024-07-10,10:26:01.000,192,10987203,13725,0,1720607160,13039.893201149993,69.48531827999977,53466.96321888001 2024-07-10,10:26:02.000,192,10987166,14165,0,1720607161,13039.879728530002,69.50646566999785,53467.0051416 2024-07-10,10:26:03.000,192,10987193,14005,0,1720607162,13039.872992219993,69.51351480000449,53467.068025680004 2024-07-10,10:26:04.000,192,10987196,14165,0,1720607163,13039.933619009993,69.51351480000449,53467.033090079996 2024-07-10,10:26:05.000,192,10987163,13965,0,1720607164,13039.940355319988,69.47826915000041,53467.05405144 2024-07-10,10:26:06.000,192,10987194,13885,0,1720607165,13039.947091629998,69.49941653999849,53467.10296128 2024-07-10,10:26:07.000,192,10987206,13965,0,1720607166,13039.967300559998,69.49236740999913,53467.08199992001 2024-07-10,10:26:08.000,192,10987197,13925,0,1720607167,13039.940355319988,69.48531827999977,53467.12392264 2024-07-10,10:26:09.000,192,10987204,13765,0,1720607168,13039.974036869993,69.49236740999913,53467.13090976001 2024-07-10,10:26:10.000,192,10987196,14365,0,1720607169,13039.994245799993,69.47826915000041,53467.144884 2024-07-10,10:26:11.000,192,10987215,13965,0,1720607170,13039.994245799993,69.47122002000106,53467.17283248 2024-07-10,10:26:12.000,192,10987080,14165,0,1720607171,13040.021191039988,69.43597437000426,53467.17283248 2024-07-10,10:26:13.000,192,10987196,14205,0,1720607172,13039.980773179988,69.43597437000426,53467.137896880005 2024-07-10,10:26:14.000,192,10987216,13925,0,1720607173,13040.007718419998,69.40777784999955,53467.15187112 2024-07-10,10:26:15.000,192,10987202,14045,0,1720607174,13040.034663659993,69.37958133000211,53467.200780959996 2024-07-10,10:26:16.000,192,10987195,14285,0,1720607175,13040.061608899989,69.37253220000275,53467.186806720005 2024-07-10,10:26:17.000,192,10987202,14045,0,1720607176,13040.081817829989,69.35843394000403,53467.22872944001 2024-07-10,10:26:18.000,192,10987138,13725,0,1720607177,13040.075081519994,69.35138481000467,53467.19379384 2024-07-10,10:26:19.000,192,10987193,14045,0,1720607178,13040.061608899989,69.28794264000317,53467.20776808001 2024-07-10,10:26:20.000,192,10987222,13805,0,1720607179,13040.081817829989,69.2526969899991,53467.24270368 2024-07-10,10:26:21.000,192,10987224,14325,0,1720607180,13040.095290449994,69.23154960000102,53467.186806720005 2024-07-10,10:26:22.000,192,10987205,13565,0,1720607181,13040.128971999999,69.23859873000038,53467.27763928001 2024-07-10,10:26:23.000,192,10987158,13885,0,1720607182,13040.061608899989,69.16810742999951,53467.24969080001 2024-07-10,10:26:24.000,192,10987197,13885,0,1720607183,13040.128971999999,69.18925482000486,53467.27065216 2024-07-10,10:26:25.000,192,10987155,13885,0,1720607184,13040.149180929999,69.14696004000143,53467.31257488 2024-07-10,10:26:26.000,192,10987215,14285,0,1720607185,13040.142444619989,69.104665259998,53467.26366504 2024-07-10,10:26:27.000,192,10987163,13965,0,1720607186,13040.081817829989,69.09761612999864,53467.256677920006 2024-07-10,10:26:28.000,192,10987218,13525,0,1720607187,13040.135708309994,69.06237048000185,53467.34052336 2024-07-10,10:26:29.000,192,10987185,14205,0,1720607188,13040.115499379994,69.04122309000377,53467.29860064001 2024-07-10,10:26:30.000,192,10987223,13885,0,1720607189,13040.088554139998,68.99187918000098,53467.29860064001 2024-07-10,10:26:31.000,192,10987218,13685,0,1720607190,13040.102026759989,68.97778092000226,53467.2846264 2024-07-10,10:26:32.000,192,10987170,13885,0,1720607191,13040.095290449994,68.95663353000418,53467.38244608 2024-07-10,10:26:33.000,192,10987189,13565,0,1720607192,13040.068345209998,68.91433875000075,53467.3894332 2024-07-10,10:26:34.000,192,10987212,13725,0,1720607193,13040.075081519994,68.89319136000267,53467.36148472 2024-07-10,10:26:35.000,192,10987187,13965,0,1720607194,13040.102026759989,68.89319136000267,53467.39642032001 2024-07-10,10:26:36.000,192,10987195,13925,0,1720607195,13040.102026759989,68.86499483999796,53467.3894332 2024-07-10,10:26:37.000,192,10987209,13885,0,1720607196,13040.081817829989,68.83679832000053,53467.39642032001 2024-07-10,10:26:38.000,192,10987180,13845,0,1720607197,13040.081817829989,68.8579457099986,53467.43834304 2024-07-10,10:26:39.000,192,10987188,14325,0,1720607198,13040.048136279998,68.80155267000373,53467.43834304 2024-07-10,10:26:40.000,192,10987229,14325,0,1720607199,13040.007718419998,68.80860180000309,53467.39642032001 2024-07-10,10:26:41.000,192,10987199,14365,0,1720607200,13040.021191039988,68.7592578900003,53467.41039456 2024-07-10,10:26:42.000,192,10987192,14085,0,1720607201,13040.021191039988,68.77335614999902,53467.41738168001 2024-07-10,10:26:43.000,192,10987191,14485,0,1720607202,13040.000982109988,68.75220876000094,53467.44533016001 2024-07-10,10:26:44.000,192,10987231,14045,0,1720607203,13039.987509489998,68.74515963000158,53467.473278640005 2024-07-10,10:26:45.000,192,10987208,14245,0,1720607204,13039.967300559998,68.70991398000479,53467.43834304 2024-07-10,10:26:46.000,192,10987216,13965,0,1720607205,13039.940355319988,68.68876658999943,53467.43135592 2024-07-10,10:26:47.000,192,10987215,14245,0,1720607206,13039.947091629998,68.64647181000328,53467.44533016001 2024-07-10,10:26:48.000,192,10987206,13925,0,1720607207,13039.960564249988,68.64647181000328,53467.403407440004 2024-07-10,10:26:49.000,192,10987211,14045,0,1720607208,13039.926882699998,68.60417702999985,53467.368471839996 2024-07-10,10:26:50.000,192,10987239,13925,0,1720607209,13039.899937460003,68.6112261599992,53467.473278640005 2024-07-10,10:26:51.000,192,10987254,13645,0,1720607210,13039.906673769998,68.57598051000241,53467.424368800006 2024-07-10,10:26:52.000,192,10987239,13685,0,1720607211,13039.866255909998,68.59712790000049,53467.43834304 2024-07-10,10:26:53.000,192,10987208,13845,0,1720607212,13039.879728530002,68.59712790000049,53467.4593044 2024-07-10,10:26:54.000,192,10987183,13605,0,1720607213,13039.866255909998,68.61827528999856,53467.51520136001 2024-07-10,10:26:55.000,192,10987197,14205,0,1720607214,13039.852783289993,68.56893138000305,53467.48026576 2024-07-10,10:26:56.000,192,10987225,14405,0,1720607215,13039.812365429992,68.5477839899977,53467.45231728 2024-07-10,10:26:57.000,192,10987213,13965,0,1720607216,13039.812365429992,68.56188225000369,53467.45231728 2024-07-10,10:26:58.000,192,10987181,13885,0,1720607217,13039.765211259997,68.57598051000241,53467.39642032001 2024-07-10,10:26:59.000,192,10987240,14285,0,1720607218,13039.758474950002,68.58302964000177,53467.4593044 2024-07-10,10:27:00.000,192,10987225,14205,0,1720607219,13039.731529709992,68.60417702999985,53467.424368800006 2024-07-10,10:27:01.000,192,10987256,14045,0,1720607220,13039.731529709992,68.63237355000456,53467.50122712 2024-07-10,10:27:02.000,192,10987201,13925,0,1720607221,13039.711320779992,68.63942268000392,53467.522188480005 2024-07-10,10:27:03.000,192,10987194,13765,0,1720607222,13039.657430300002,68.63942268000392,53467.4593044 2024-07-10,10:27:04.000,192,10987188,14005,0,1720607223,13039.630485059992,68.68876658999943,53467.473278640005 2024-07-10,10:27:05.000,192,10987235,13885,0,1720607224,13039.630485059992,68.69581571999879,53467.45231728 2024-07-10,10:27:06.000,192,10987198,14085,0,1720607225,13039.617012440001,68.71696311000414,53467.49424000001 2024-07-10,10:27:07.000,192,10987174,14125,0,1720607226,13039.536176720001,68.68876658999943,53467.45231728 2024-07-10,10:27:08.000,192,10987177,14125,0,1720607227,13039.542913029996,68.76630701999966,53467.48725288 2024-07-10,10:27:09.000,192,10987207,14165,0,1720607228,13039.556385650001,68.80860180000309,53467.43834304 2024-07-10,10:27:10.000,192,10987235,14125,0,1720607229,13039.536176720001,68.78040527999838,53467.49424000001 2024-07-10,10:27:11.000,192,10987235,14525,0,1720607230,13039.529440409991,68.81565093000245,53467.473278640005 2024-07-10,10:27:12.000,192,10987198,14205,0,1720607231,13039.509231479991,68.85089657999924,53467.43834304 2024-07-10,10:27:13.000,192,10987163,14085,0,1720607232,13039.482286239996,68.85089657999924,53467.43834304 2024-07-10,10:27:14.000,192,10987200,14365,0,1720607233,13039.502495169996,68.91433875000075,53467.46629152001 2024-07-10,10:27:15.000,192,10987209,13965,0,1720607234,13039.502495169996,68.90024049000203,53467.44533016001 2024-07-10,10:27:16.000,192,10987230,14565,0,1720607235,13039.502495169996,68.90024049000203,53467.48725288 2024-07-10,10:27:17.000,192,10987207,14125,0,1720607236,13039.495758860001,68.95663353000418,53467.46629152001 2024-07-10,10:27:18.000,192,10987206,14045,0,1720607237,13039.468813619991,68.94253526999819,53467.48026576 2024-07-10,10:27:19.000,192,10987218,14125,0,1720607238,13039.489022549991,68.96368266000354,53467.48725288 2024-07-10,10:27:20.000,192,10987210,14485,0,1720607239,13039.455341,68.94958440000482,53467.50122712 2024-07-10,10:27:21.000,192,10987204,14325,0,1720607240,13039.428395759991,68.97778092000226,53467.473278640005 2024-07-10,10:27:22.000,192,10987203,14245,0,1720607241,13039.428395759991,68.99892831000034,53467.473278640005 2024-07-10,10:27:23.000,192,10987216,14045,0,1720607242,13039.40818682999,69.0059774399997,53467.403407440004 2024-07-10,10:27:24.000,192,10987207,14565,0,1720607243,13039.43513207,69.02712482999777,53467.424368800006 2024-07-10,10:27:25.000,192,10987188,14365,0,1720607244,13039.448604689991,69.02712482999777,53467.522188480005 2024-07-10,10:27:26.000,192,10987178,14565,0,1720607245,13039.47554993,69.08351786999992,53467.50821424 2024-07-10,10:27:27.000,192,10987261,14245,0,1720607246,13039.47554993,69.118763520004,53467.50122712 2024-07-10,10:27:28.000,192,10987226,14485,0,1720607247,13039.43513207,69.12581265000335,53467.50821424 2024-07-10,10:27:29.000,192,10987207,14125,0,1720607248,13039.448604689991,69.14696004000143,53467.522188480005 2024-07-10,10:27:30.000,192,10987221,14245,0,1720607249,13039.448604689991,69.21040221000294,53467.50821424 2024-07-10,10:27:31.000,192,10987198,13965,0,1720607250,13039.462077309996,69.23859873000038,53467.48725288 2024-07-10,10:27:32.000,192,10987221,14165,0,1720607251,13039.468813619991,69.29499177000253,53467.55712408 2024-07-10,10:27:33.000,192,10987212,14205,0,1720607252,13039.489022549991,69.27384438000445,53467.56411120001 2024-07-10,10:27:34.000,192,10987189,14365,0,1720607253,13039.489022549991,69.32318828999996,53467.55712408 2024-07-10,10:27:35.000,192,10987242,14085,0,1720607254,13039.462077309996,69.32318828999996,53467.58507256001 2024-07-10,10:27:36.000,192,10987236,14285,0,1720607255,13039.482286239996,69.37958133000211,53467.5990468 2024-07-10,10:27:37.000,192,10987179,14005,0,1720607256,13039.529440409991,69.40777784999955,53467.5291756 2024-07-10,10:27:38.000,192,10987228,13885,0,1720607257,13039.482286239996,69.43597437000426,53467.536162719996 2024-07-10,10:27:39.000,192,10987207,14485,0,1720607258,13039.515967790001,69.4641708900017,53467.57808544 2024-07-10,10:27:40.000,192,10987250,14045,0,1720607259,13039.495758860001,69.47826915000041,53467.5990468 2024-07-10,10:27:41.000,192,10987205,14365,0,1720607260,13039.549649339991,69.49941653999849,53467.571098320004 2024-07-10,10:27:42.000,192,10987234,14445,0,1720607261,13039.542913029996,69.52056393000385,53467.63398240001 2024-07-10,10:27:43.000,192,10987199,13765,0,1720607262,13039.556385650001,69.52056393000385,53467.60603392 2024-07-10,10:27:44.000,192,10987174,14285,0,1720607263,13039.583330889996,69.55580958000064,53467.64795664 2024-07-10,10:27:45.000,192,10987241,13885,0,1720607264,13039.623748749997,69.50646566999785,53467.668918 2024-07-10,10:27:46.000,192,10987170,13765,0,1720607265,13039.664166609997,69.57695696999872,53467.63398240001 2024-07-10,10:27:47.000,192,10987185,14085,0,1720607266,13039.623748749997,69.61220262000279,53467.57808544 2024-07-10,10:27:48.000,192,10987183,14205,0,1720607267,13039.711320779992,69.60515349000343,53467.571098320004 2024-07-10,10:27:49.000,192,10987210,14005,0,1720607268,13039.691111849992,69.64039914000023,53467.55712408 2024-07-10,10:27:50.000,192,10987198,14125,0,1720607269,13039.724793399997,69.64744826999959,53467.54314984001 2024-07-10,10:27:51.000,192,10987173,14165,0,1720607270,13039.745002329997,69.64744826999959,53467.60603392 2024-07-10,10:27:52.000,192,10987215,14085,0,1720607271,13039.765211259997,69.68269392000366,53467.58507256001 2024-07-10,10:27:53.000,192,10987201,14085,0,1720607272,13039.758474950002,69.66859565999766,53467.57808544 2024-07-10,10:27:54.000,192,10987199,13885,0,1720607273,13039.819101740002,69.6756447900043,53467.62000816 2024-07-10,10:27:55.000,192,10987255,13765,0,1720607274,13039.832574359993,69.6615465299983,53467.64795664 2024-07-10,10:27:56.000,192,10987182,14245,0,1720607275,13039.899937460003,69.68269392000366,53467.68289224001 2024-07-10,10:27:57.000,192,10987234,14045,0,1720607276,13039.866255909998,69.68269392000366,53467.62699528 2024-07-10,10:27:58.000,192,10987229,14565,0,1720607277,13039.913410079993,69.62630088000151,53467.668918 2024-07-10,10:27:59.000,192,10987255,14085,0,1720607278,13039.913410079993,69.65449739999895,53467.7038536 2024-07-10,10:28:00.000,192,10987243,13925,0,1720607279,13039.886464839998,69.65449739999895,53467.67590512 2024-07-10,10:28:01.000,192,10987209,14125,0,1720607280,13039.906673769998,69.6615465299983,53467.759750560006 2024-07-10,10:28:02.000,192,10987217,14005,0,1720607281,13039.940355319988,69.6756447900043,53467.75276344001 2024-07-10,10:28:03.000,192,10987232,14045,0,1720607282,13039.926882699998,69.64744826999959,53467.69686648 2024-07-10,10:28:04.000,192,10987217,14445,0,1720607283,13039.920146390003,69.63335001000087,53467.78071192001 2024-07-10,10:28:05.000,192,10987187,14005,0,1720607284,13039.967300559998,69.63335001000087,53467.76673768 2024-07-10,10:28:06.000,192,10987230,14005,0,1720607285,13039.994245799993,69.64039914000023,53467.80167328001 2024-07-10,10:28:07.000,192,10987222,13685,0,1720607286,13040.000982109988,69.60515349000343,53467.78071192001 2024-07-10,10:28:08.000,192,10987231,13965,0,1720607287,13039.994245799993,69.56990783999936,53467.86455736 2024-07-10,10:28:09.000,192,10987215,13845,0,1720607288,13039.994245799993,69.61925175000215,53467.843596 2024-07-10,10:28:10.000,192,10987252,14045,0,1720607289,13040.000982109988,69.60515349000343,53467.808660400005 2024-07-10,10:28:11.000,192,10987237,14125,0,1720607290,13040.007718419998,69.56285871,53467.843596 2024-07-10,10:28:12.000,192,10987187,14245,0,1720607291,13040.000982109988,69.57695696999872,53467.87154448 2024-07-10,10:28:13.000,192,10987235,13885,0,1720607292,13039.994245799993,69.58400609999808,53467.86455736 2024-07-10,10:28:14.000,192,10987249,14405,0,1720607293,13040.027927349998,69.53466219000256,53467.87853160001 2024-07-10,10:28:15.000,192,10987219,13885,0,1720607294,13040.027927349998,69.54876045000128,53467.9134672 2024-07-10,10:28:16.000,192,10987222,13925,0,1720607295,13040.048136279998,69.54876045000128,53467.87154448 2024-07-10,10:28:17.000,192,10987221,13965,0,1720607296,13040.048136279998,69.50646566999785,53467.89250584 2024-07-10,10:28:18.000,192,10987206,13925,0,1720607297,13040.075081519994,69.47122002000106,53467.906480080004 2024-07-10,10:28:19.000,192,10987221,14005,0,1720607298,13040.068345209998,69.47826915000041,53467.93442856 2024-07-10,10:28:20.000,192,10987201,14165,0,1720607299,13040.048136279998,69.43597437000426,53467.92045432001 2024-07-10,10:28:21.000,192,10987208,14205,0,1720607300,13040.081817829989,69.4289252400049,53467.89949296001 2024-07-10,10:28:22.000,192,10987184,13805,0,1720607301,13040.054872589993,69.4148269799989,53467.906480080004 2024-07-10,10:28:23.000,192,10987230,13845,0,1720607302,13040.027927349998,69.42187610999827,53467.89250584 2024-07-10,10:28:24.000,192,10987208,14205,0,1720607303,13040.054872589993,69.36548307000339,53467.92045432001 2024-07-10,10:28:25.000,192,10987206,14405,0,1720607304,13040.007718419998,69.34433567999804,53467.93442856 2024-07-10,10:28:26.000,192,10987216,13925,0,1720607305,13040.000982109988,69.34433567999804,53467.96936416001 2024-07-10,10:28:27.000,192,10987194,14085,0,1720607306,13040.034663659993,69.34433567999804,53467.94840280001 2024-07-10,10:28:28.000,192,10987250,13365,0,1720607307,13040.000982109988,69.28794264000317,53467.9833384 2024-07-10,10:28:29.000,192,10987256,14405,0,1720607308,13039.947091629998,69.2808935100038,53467.92045432001 2024-07-10,10:28:30.000,192,10987204,13845,0,1720607309,13039.953827939993,69.23154960000102,53467.92045432001 2024-07-10,10:28:31.000,192,10987240,14085,0,1720607310,13039.967300559998,69.23154960000102,53467.96237704 2024-07-10,10:28:32.000,192,10987200,14205,0,1720607311,13039.953827939993,69.21040221000294,53468.01128688 2024-07-10,10:28:33.000,192,10987229,13525,0,1720607312,13039.947091629998,69.18220568999823,53467.94141568 2024-07-10,10:28:34.000,192,10987237,14085,0,1720607313,13039.947091629998,69.18220568999823,53468.01827400001 2024-07-10,10:28:35.000,192,10987180,13925,0,1720607314,13039.953827939993,69.104665259998,53468.01827400001 2024-07-10,10:28:36.000,192,10987194,14325,0,1720607315,13039.953827939993,69.09761612999864,53468.00429976 2024-07-10,10:28:37.000,192,10987234,14045,0,1720607316,13039.947091629998,69.118763520004,53467.96237704 2024-07-10,10:28:38.000,192,10987275,14365,0,1720607317,13039.926882699998,69.11171439000464,53467.96237704 2024-07-10,10:28:39.000,192,10987216,14285,0,1720607318,13039.960564249988,69.118763520004,53467.96936416001 2024-07-10,10:28:40.000,192,10987206,13845,0,1720607319,13039.893201149993,69.07646874000056,53467.94840280001 2024-07-10,10:28:41.000,192,10987213,13765,0,1720607320,13039.893201149993,69.0694196100012,53467.9833384 2024-07-10,10:28:42.000,192,10987176,14245,0,1720607321,13039.920146390003,69.06237048000185,53467.94840280001 2024-07-10,10:28:43.000,192,10987198,13965,0,1720607322,13039.899937460003,69.05532135000249,53467.955389920004 2024-07-10,10:28:44.000,192,10987142,13925,0,1720607323,13039.906673769998,69.04122309000377,53467.92045432001 2024-07-10,10:28:45.000,192,10987200,13845,0,1720607324,13039.899937460003,69.01302656999906,53468.03224824 2024-07-10,10:28:46.000,192,10987220,14245,0,1720607325,13039.899937460003,68.98483005000162,53468.01827400001 2024-07-10,10:28:47.000,192,10987213,13565,0,1720607326,13039.899937460003,68.98483005000162,53468.04622248001 2024-07-10,10:28:48.000,192,10987234,14325,0,1720607327,13039.846046979997,68.99892831000034,53467.99032552 2024-07-10,10:28:49.000,192,10987205,14245,0,1720607328,13039.859519600002,69.01302656999906,53468.03224824 2024-07-10,10:28:50.000,192,10987187,13765,0,1720607329,13039.859519600002,69.02007569999842,53468.06718384001 2024-07-10,10:28:51.000,192,10987186,13485,0,1720607330,13039.832574359993,68.98483005000162,53468.01827400001 2024-07-10,10:28:52.000,192,10987160,14325,0,1720607331,13039.798892810002,68.9707317900029,53468.025261120005 2024-07-10,10:28:53.000,192,10987189,13805,0,1720607332,13039.812365429992,69.0059774399997,53468.00429976 2024-07-10,10:28:54.000,192,10987176,14205,0,1720607333,13039.785420189997,68.99187918000098,53468.04622248001 2024-07-10,10:28:55.000,192,10987187,13565,0,1720607334,13039.771947569992,68.97778092000226,53468.04622248001 2024-07-10,10:28:56.000,192,10987191,13725,0,1720607335,13039.805629119997,69.0059774399997,53468.01827400001 2024-07-10,10:28:57.000,192,10987218,13925,0,1720607336,13039.792156499992,69.02007569999842,53468.0532096 2024-07-10,10:28:58.000,192,10987212,14085,0,1720607337,13039.758474950002,69.05532135000249,53468.01128688 2024-07-10,10:28:59.000,192,10987173,14125,0,1720607338,13039.704584469997,69.06237048000185,53468.074170960004 2024-07-10,10:29:00.000,192,10987229,14005,0,1720607339,13039.670902919992,69.02007569999842,53468.03923536 2024-07-10,10:29:01.000,192,10987179,14365,0,1720607340,13039.691111849992,69.04827222000313,53468.06718384001 2024-07-10,10:29:02.000,192,10987213,13765,0,1720607341,13039.697848160002,69.07646874000056,53468.025261120005 2024-07-10,10:29:03.000,192,10987199,14085,0,1720607342,13039.691111849992,69.04827222000313,53468.01128688 2024-07-10,10:29:04.000,192,10987183,14165,0,1720607343,13039.691111849992,69.07646874000056,53468.08814520001 2024-07-10,10:29:05.000,192,10987217,14005,0,1720607344,13039.704584469997,69.0694196100012,53468.01827400001 2024-07-10,10:29:06.000,192,10987222,13965,0,1720607345,13039.657430300002,69.11171439000464,53468.06019672 2024-07-10,10:29:07.000,192,10987219,14205,0,1720607346,13039.657430300002,69.11171439000464,53468.06718384001 2024-07-10,10:29:08.000,192,10987197,14365,0,1720607347,13039.704584469997,69.13286178000271,53468.06718384001 2024-07-10,10:29:09.000,192,10987209,14205,0,1720607348,13039.691111849992,69.12581265000335,53467.99731264001 2024-07-10,10:29:10.000,192,10987188,14125,0,1720607349,13039.704584469997,69.13991091000207,53468.03224824 2024-07-10,10:29:11.000,192,10987195,14245,0,1720607350,13039.704584469997,69.16810742999951,53468.06718384001 2024-07-10,10:29:12.000,192,10987177,14045,0,1720607351,13039.704584469997,69.15400917000079,53468.0532096 2024-07-10,10:29:13.000,192,10987188,14125,0,1720607352,13039.664166609997,69.13991091000207,53468.06019672 2024-07-10,10:29:14.000,192,10987220,14045,0,1720607353,13039.711320779992,69.16105830000015,53468.06019672 2024-07-10,10:29:15.000,192,10987185,13845,0,1720607354,13039.731529709992,69.16810742999951,53468.074170960004 2024-07-10,10:29:16.000,192,10987132,14005,0,1720607355,13039.731529709992,69.19630395000422,53468.08115808 2024-07-10,10:29:17.000,192,10987194,14445,0,1720607356,13039.731529709992,69.18925482000486,53468.06019672 2024-07-10,10:29:18.000,192,10987200,14445,0,1720607357,13039.718057090002,69.20335308000358,53468.08814520001 2024-07-10,10:29:19.000,192,10987176,13765,0,1720607358,13039.718057090002,69.2526969899991,53468.10910656 2024-07-10,10:29:20.000,192,10987161,13925,0,1720607359,13039.704584469997,69.23859873000038,53468.0532096 2024-07-10,10:29:21.000,192,10987192,13925,0,1720607360,13039.718057090002,69.2174513400023,53468.06718384001 2024-07-10,10:29:22.000,192,10987167,14085,0,1720607361,13039.751738639992,69.23154960000102,53468.074170960004 2024-07-10,10:29:23.000,192,10987216,14365,0,1720607362,13039.758474950002,69.24564785999974,53468.04622248001 2024-07-10,10:29:24.000,192,10987152,14085,0,1720607363,13039.745002329997,69.25974611999845,53468.095132320006 2024-07-10,10:29:25.000,192,10987160,13885,0,1720607364,13039.738266020002,69.23154960000102,53468.08814520001 2024-07-10,10:29:26.000,192,10987199,14285,0,1720607365,13039.745002329997,69.2526969899991,53468.10211944 2024-07-10,10:29:27.000,192,10987171,14125,0,1720607366,13039.778683880002,69.2526969899991,53468.10211944 2024-07-10,10:29:28.000,192,10987269,14325,0,1720607367,13039.751738639992,69.26679524999781,53468.08814520001 2024-07-10,10:29:29.000,192,10987198,13925,0,1720607368,13039.738266020002,69.29499177000253,53468.08115808 2024-07-10,10:29:30.000,192,10987165,13965,0,1720607369,13039.745002329997,69.28794264000317,53468.04622248001 2024-07-10,10:29:31.000,192,10987190,13885,0,1720607370,13039.724793399997,69.33023741999932,53468.0532096 2024-07-10,10:29:32.000,192,10987176,14325,0,1720607371,13039.745002329997,69.30204090000188,53468.08115808 2024-07-10,10:29:33.000,192,10987251,13965,0,1720607372,13039.765211259997,69.2808935100038,53468.095132320006 2024-07-10,10:29:34.000,192,10987207,14005,0,1720607373,13039.765211259997,69.34433567999804,53468.095132320006 2024-07-10,10:29:35.000,192,10987188,13965,0,1720607374,13039.758474950002,69.35843394000403,53468.08814520001 2024-07-10,10:29:36.000,192,10987136,14045,0,1720607375,13039.778683880002,69.3161391600006,53468.13006792 2024-07-10,10:29:37.000,192,10987206,14325,0,1720607376,13039.765211259997,69.35843394000403,53468.11609368001 2024-07-10,10:29:38.000,192,10987215,14125,0,1720607377,13039.758474950002,69.37253220000275,53468.10910656 2024-07-10,10:29:39.000,192,10987211,13565,0,1720607378,13039.731529709992,69.39367959000083,53468.10910656 2024-07-10,10:29:40.000,192,10987189,14205,0,1720607379,13039.724793399997,69.40777784999955,53468.095132320006 2024-07-10,10:29:41.000,192,10987205,13725,0,1720607380,13039.704584469997,69.42187610999827,53468.13705504001 2024-07-10,10:29:42.000,192,10987211,14165,0,1720607381,13039.697848160002,69.4289252400049,53468.08115808 2024-07-10,10:29:43.000,192,10987237,14285,0,1720607382,13039.691111849992,69.43597437000426,53468.08115808 2024-07-10,10:29:44.000,192,10987199,13565,0,1720607383,13039.670902919992,69.48531827999977,53468.08814520001 2024-07-10,10:29:45.000,192,10987208,13725,0,1720607384,13039.650693989992,69.49236740999913,53468.123080800004 2024-07-10,10:29:46.000,192,10987237,14005,0,1720607385,13039.650693989992,69.49236740999913,53468.08814520001 2024-07-10,10:29:47.000,192,10987219,14045,0,1720607386,13039.617012440001,69.49941653999849,53468.1580164 2024-07-10,10:29:48.000,192,10987230,14325,0,1720607387,13039.576594580001,69.51351480000449,53468.08814520001 2024-07-10,10:29:49.000,192,10987227,14045,0,1720607388,13039.576594580001,69.52056393000385,53468.095132320006 2024-07-10,10:29:50.000,192,10987194,14005,0,1720607389,13039.556385650001,69.54171132000192,53468.074170960004 2024-07-10,10:29:51.000,192,10987211,14005,0,1720607390,13039.583330889996,69.54876045000128,53468.13006792 2024-07-10,10:29:52.000,192,10987195,13925,0,1720607391,13039.563121959996,69.57695696999872,53468.10211944 2024-07-10,10:29:53.000,192,10987190,14045,0,1720607392,13039.556385650001,69.53466219000256,53468.08115808 2024-07-10,10:29:54.000,192,10987170,14085,0,1720607393,13039.536176720001,69.56990783999936,53468.08814520001 2024-07-10,10:29:55.000,192,10987220,13925,0,1720607394,13039.542913029996,69.60515349000343,53468.10211944 2024-07-10,10:29:56.000,192,10987218,14005,0,1720607395,13039.569858269992,69.61925175000215,53468.10211944 2024-07-10,10:29:57.000,192,10987181,13845,0,1720607396,13039.515967790001,69.58400609999808,53468.10910656 2024-07-10,10:29:58.000,192,10987182,14445,0,1720607397,13039.556385650001,69.57695696999872,53468.123080800004 2024-07-10,10:29:59.000,192,10987195,13805,0,1720607398,13039.556385650001,69.61220262000279,53468.0532096 2024-07-10,10:30:00.000,192,10987191,13805,0,1720607399,13039.563121959996,69.59810436000407,53468.06019672 2024-07-10,10:30:01.000,192,10987210,13885,0,1720607400,13039.556385650001,69.62630088000151,53468.095132320006 2024-07-10,10:30:02.000,192,10987225,14245,0,1720607401,13039.576594580001,69.60515349000343,53468.13006792 2024-07-10,10:30:03.000,192,10987215,14245,0,1720607402,13039.596803510001,69.61220262000279,53468.123080800004 2024-07-10,10:30:04.000,192,10987184,14165,0,1720607403,13039.583330889996,69.59810436000407,53468.123080800004 2024-07-10,10:30:05.000,192,10987241,14205,0,1720607404,13039.623748749997,69.59810436000407,53468.13705504001 2024-07-10,10:30:06.000,192,10987159,14005,0,1720607405,13039.603539819997,69.60515349000343,53468.10910656 2024-07-10,10:30:07.000,192,10987202,13965,0,1720607406,13039.610276129992,69.56990783999936,53468.123080800004 2024-07-10,10:30:08.000,192,10987174,14525,0,1720607407,13039.590067199992,69.56990783999936,53468.13006792 2024-07-10,10:30:09.000,192,10987180,14085,0,1720607408,13039.603539819997,69.54171132000192,53468.095132320006 2024-07-10,10:30:10.000,192,10987221,14125,0,1720607409,13039.610276129992,69.54171132000192,53468.095132320006 2024-07-10,10:30:11.000,192,10987161,14085,0,1720607410,13039.590067199992,69.5276130600032,53468.11609368001 2024-07-10,10:30:12.000,192,10987181,14125,0,1720607411,13039.650693989992,69.50646566999785,53468.15102928 2024-07-10,10:30:13.000,192,10987170,14525,0,1720607412,13039.664166609997,69.50646566999785,53468.10910656 2024-07-10,10:30:14.000,192,10987192,14245,0,1720607413,13039.650693989992,69.5276130600032,53468.123080800004 2024-07-10,10:30:15.000,192,10987184,13845,0,1720607414,13039.697848160002,69.4641708900017,53468.13006792 2024-07-10,10:30:16.000,192,10987211,14045,0,1720607415,13039.684375539997,69.47122002000106,53468.192952000005 2024-07-10,10:30:17.000,192,10987197,13925,0,1720607416,13039.691111849992,69.45712176000234,53468.21391336001 2024-07-10,10:30:18.000,192,10987201,14325,0,1720607417,13039.657430300002,69.45712176000234,53468.18596488001 2024-07-10,10:30:19.000,192,10987243,14125,0,1720607418,13039.697848160002,69.4289252400049,53468.16500352001 2024-07-10,10:30:20.000,192,10987215,14205,0,1720607419,13039.697848160002,69.44302350000362,53468.20692624 2024-07-10,10:30:21.000,192,10987186,14045,0,1720607420,13039.691111849992,69.4641708900017,53468.23487472001 2024-07-10,10:30:22.000,192,10987190,13885,0,1720607421,13039.697848160002,69.44302350000362,53468.19993912 2024-07-10,10:30:23.000,192,10987211,14165,0,1720607422,13039.704584469997,69.44302350000362,53468.15102928 2024-07-10,10:30:24.000,192,10987246,14285,0,1720607423,13039.691111849992,69.40777784999955,53468.17199064 2024-07-10,10:30:25.000,192,10987235,14205,0,1720607424,13039.697848160002,69.4289252400049,53468.192952000005 2024-07-10,10:30:26.000,192,10987193,14405,0,1720607425,13039.711320779992,69.4289252400049,53468.123080800004 2024-07-10,10:30:27.000,192,10987188,14045,0,1720607426,13039.684375539997,69.42187610999827,53468.18596488001 2024-07-10,10:30:28.000,192,10987147,13965,0,1720607427,13039.697848160002,69.44302350000362,53468.19993912 2024-07-10,10:30:29.000,192,10987199,13965,0,1720607428,13039.691111849992,69.4148269799989,53468.16500352001 2024-07-10,10:30:30.000,192,10987229,14005,0,1720607429,13039.677639230002,69.42187610999827,53468.16500352001 2024-07-10,10:30:31.000,192,10987184,14005,0,1720607430,13039.677639230002,69.37958133000211,53468.17199064 2024-07-10,10:30:32.000,192,10987192,14285,0,1720607431,13039.704584469997,69.40777784999955,53468.20692624 2024-07-10,10:30:33.000,192,10987190,13725,0,1720607432,13039.691111849992,69.38663046000147,53468.17897776 2024-07-10,10:30:34.000,192,10987165,14125,0,1720607433,13039.684375539997,69.39367959000083,53468.192952000005 2024-07-10,10:30:35.000,192,10987251,14325,0,1720607434,13039.677639230002,69.36548307000339,53468.24884896 2024-07-10,10:30:36.000,192,10987148,14165,0,1720607435,13039.677639230002,69.33023741999932,53468.2278876 2024-07-10,10:30:37.000,192,10987199,14405,0,1720607436,13039.697848160002,69.2808935100038,53468.18596488001 2024-07-10,10:30:38.000,192,10987187,14245,0,1720607437,13039.718057090002,69.33023741999932,53468.192952000005 2024-07-10,10:30:39.000,192,10987219,14245,0,1720607438,13039.684375539997,69.29499177000253,53468.18596488001 2024-07-10,10:30:40.000,192,10987210,14245,0,1720607439,13039.684375539997,69.29499177000253,53468.17897776 2024-07-10,10:30:41.000,192,10987208,14285,0,1720607440,13039.677639230002,69.30204090000188,53468.192952000005 2024-07-10,10:30:42.000,192,10987230,14165,0,1720607441,13039.664166609997,69.28794264000317,53468.17199064 2024-07-10,10:30:43.000,192,10987183,14245,0,1720607442,13039.657430300002,69.2808935100038,53468.16500352001 2024-07-10,10:30:44.000,192,10987244,14405,0,1720607443,13039.637221370001,69.27384438000445,53468.15102928 2024-07-10,10:30:45.000,192,10987223,14525,0,1720607444,13039.677639230002,69.26679524999781,53468.20692624 2024-07-10,10:30:46.000,192,10987191,14605,0,1720607445,13039.670902919992,69.2808935100038,53468.20692624 2024-07-10,10:30:47.000,192,10987222,14405,0,1720607446,13039.677639230002,69.26679524999781,53468.19993912 2024-07-10,10:30:48.000,192,10987181,13965,0,1720607447,13039.650693989992,69.25974611999845,53468.19993912 2024-07-10,10:30:49.000,192,10987199,14325,0,1720607448,13039.630485059992,69.23859873000038,53468.15102928 2024-07-10,10:30:50.000,192,10987250,14245,0,1720607449,13039.637221370001,69.20335308000358,53468.192952000005 2024-07-10,10:30:51.000,192,10987235,13925,0,1720607450,13039.677639230002,69.23859873000038,53468.192952000005 2024-07-10,10:30:52.000,192,10987200,14085,0,1720607451,13039.657430300002,69.22450047000166,53468.20692624 2024-07-10,10:30:53.000,192,10987189,13805,0,1720607452,13039.657430300002,69.24564785999974,53468.24884896 2024-07-10,10:30:54.000,192,10987262,13965,0,1720607453,13039.664166609997,69.21040221000294,53468.18596488001 2024-07-10,10:30:55.000,192,10987184,13925,0,1720607454,13039.677639230002,69.2174513400023,53468.20692624 2024-07-10,10:30:56.000,192,10987210,14085,0,1720607455,13039.617012440001,69.20335308000358,53468.15102928 2024-07-10,10:30:57.000,192,10987159,14325,0,1720607456,13039.637221370001,69.15400917000079,53468.19993912 2024-07-10,10:30:58.000,192,10987248,13925,0,1720607457,13039.630485059992,69.2174513400023,53468.17199064 2024-07-10,10:30:59.000,192,10987222,14165,0,1720607458,13039.603539819997,69.18220568999823,53468.17199064 2024-07-10,10:31:00.000,192,10987243,14005,0,1720607459,13039.590067199992,69.19630395000422,53468.144042160005 2024-07-10,10:31:01.000,192,10987187,14085,0,1720607460,13039.590067199992,69.20335308000358,53468.15102928 2024-07-10,10:31:02.000,192,10987195,13845,0,1720607461,13039.590067199992,69.20335308000358,53468.13006792 2024-07-10,10:31:03.000,192,10987228,14405,0,1720607462,13039.563121959996,69.24564785999974,53468.16500352001 2024-07-10,10:31:04.000,192,10987227,13765,0,1720607463,13039.549649339991,69.21040221000294,53468.17897776 2024-07-10,10:31:05.000,192,10987198,14045,0,1720607464,13039.536176720001,69.19630395000422,53468.17897776 2024-07-10,10:31:06.000,192,10987198,14725,0,1720607465,13039.522704099996,69.2174513400023,53468.13705504001 2024-07-10,10:31:07.000,192,10987233,13685,0,1720607466,13039.47554993,69.22450047000166,53468.18596488001 2024-07-10,10:31:08.000,192,10987165,13285,0,1720607467,13039.47554993,69.2526969899991,53468.13705504001 2024-07-10,10:31:09.000,192,10987204,14005,0,1720607468,13039.455341,69.24564785999974,53468.15102928 2024-07-10,10:31:10.000,192,10987182,13645,0,1720607469,13039.41492314,69.26679524999781,53468.13705504001 2024-07-10,10:31:11.000,192,10987220,13765,0,1720607470,13039.428395759991,69.23154960000102,53468.17199064 2024-07-10,10:31:12.000,192,10987214,14805,0,1720607471,13039.41492314,69.25974611999845,53468.15102928 2024-07-10,10:31:13.000,192,10987173,14445,0,1720607472,13039.40818682999,69.25974611999845,53468.13006792 2024-07-10,10:31:14.000,192,10987224,14005,0,1720607473,13039.381241589996,69.2526969899991,53468.192952000005 2024-07-10,10:31:15.000,192,10987225,13565,0,1720607474,13039.34756003999,69.30909003000124,53468.13705504001 2024-07-10,10:31:16.000,192,10987189,14285,0,1720607475,13039.320614799995,69.30204090000188,53468.15102928 2024-07-10,10:31:17.000,192,10987179,14085,0,1720607476,13039.33408742,69.35843394000403,53468.13006792 2024-07-10,10:31:18.000,192,10987198,14045,0,1720607477,13039.300405869995,69.32318828999996,53468.123080800004 2024-07-10,10:31:19.000,192,10987205,13885,0,1720607478,13039.300405869995,69.32318828999996,53468.123080800004 2024-07-10,10:31:20.000,192,10987204,14165,0,1720607479,13039.29366956,69.36548307000339,53468.123080800004 2024-07-10,10:31:21.000,192,10987210,14405,0,1720607480,13039.31387849,69.36548307000339,53468.123080800004 2024-07-10,10:31:22.000,192,10987256,14325,0,1720607481,13039.30714217999,69.38663046000147,53468.10910656 2024-07-10,10:31:23.000,192,10987187,14085,0,1720607482,13039.31387849,69.37958133000211,53468.08115808 2024-07-10,10:31:24.000,192,10987180,14085,0,1720607483,13039.300405869995,69.37958133000211,53468.11609368001 2024-07-10,10:31:25.000,192,10987208,13925,0,1720607484,13039.32735110999,69.40072872000019,53468.10910656 2024-07-10,10:31:26.000,192,10987212,13885,0,1720607485,13039.30714217999,69.4148269799989,53468.08814520001 2024-07-10,10:31:27.000,192,10987201,13885,0,1720607486,13039.31387849,69.4289252400049,53468.08814520001 2024-07-10,10:31:28.000,192,10987193,13565,0,1720607487,13039.34756003999,69.44302350000362,53468.04622248001 2024-07-10,10:31:29.000,192,10987199,14005,0,1720607488,13039.340823729995,69.45007263000298,53468.08814520001 2024-07-10,10:31:30.000,192,10987242,14205,0,1720607489,13039.320614799995,69.48531827999977,53468.08814520001 2024-07-10,10:31:31.000,192,10987201,13885,0,1720607490,13039.35429635,69.49236740999913,53468.0532096 2024-07-10,10:31:32.000,192,10987183,13885,0,1720607491,13039.340823729995,69.48531827999977,53468.025261120005 2024-07-10,10:31:33.000,192,10987159,14205,0,1720607492,13039.32735110999,69.49941653999849,53468.06019672 2024-07-10,10:31:34.000,192,10987220,13845,0,1720607493,13039.36776896999,69.48531827999977,53468.08115808 2024-07-10,10:31:35.000,192,10987193,14405,0,1720607494,13039.39471421,69.45712176000234,53468.04622248001 2024-07-10,10:31:36.000,192,10987187,14205,0,1720607495,13039.401450519996,69.48531827999977,53468.06718384001 2024-07-10,10:31:37.000,192,10987229,14245,0,1720607496,13039.41492314,69.49941653999849,53468.08115808 2024-07-10,10:31:38.000,192,10987214,14125,0,1720607497,13039.428395759991,69.51351480000449,53468.025261120005 2024-07-10,10:31:39.000,192,10987219,14085,0,1720607498,13039.428395759991,69.52056393000385,53468.074170960004 2024-07-10,10:31:40.000,192,10987208,14365,0,1720607499,13039.43513207,69.54876045000128,53468.0532096 2024-07-10,10:31:41.000,192,10987210,14045,0,1720607500,13039.455341,69.5276130600032,53468.04622248001 2024-07-10,10:31:42.000,192,10987215,14245,0,1720607501,13039.428395759991,69.56285871,53468.04622248001 2024-07-10,10:31:43.000,192,10987164,13765,0,1720607502,13039.40818682999,69.58400609999808,53468.03923536 2024-07-10,10:31:44.000,192,10987179,14365,0,1720607503,13039.482286239996,69.60515349000343,53468.025261120005 2024-07-10,10:31:45.000,192,10987234,14045,0,1720607504,13039.448604689991,69.61220262000279,53468.0532096 2024-07-10,10:31:46.000,192,10987231,13805,0,1720607505,13039.495758860001,69.6615465299983,53468.08814520001 2024-07-10,10:31:47.000,192,10987224,13925,0,1720607506,13039.522704099996,69.6756447900043,53468.01827400001 2024-07-10,10:31:48.000,192,10987183,13725,0,1720607507,13039.489022549991,69.68974305000302,53468.01128688 2024-07-10,10:31:49.000,192,10987224,14125,0,1720607508,13039.482286239996,69.68974305000302,53468.025261120005 2024-07-10,10:31:50.000,192,10987209,13725,0,1720607509,13039.502495169996,69.68269392000366,53468.04622248001 2024-07-10,10:31:51.000,192,10987235,14085,0,1720607510,13039.522704099996,69.71793957000045,53468.03224824 2024-07-10,10:31:52.000,192,10987252,14165,0,1720607511,13039.542913029996,69.74613608999789,53468.06019672 2024-07-10,10:31:53.000,192,10987191,13965,0,1720607512,13039.569858269992,69.75318522000453,53468.095132320006 2024-07-10,10:31:54.000,192,10987228,13725,0,1720607513,13039.576594580001,69.78843087000132,53468.123080800004 2024-07-10,10:31:55.000,192,10987188,13725,0,1720607514,13039.657430300002,69.79548000000068,53468.08814520001 2024-07-10,10:31:56.000,192,10987251,14045,0,1720607515,13039.643957679997,69.78138174000196,53468.095132320006 2024-07-10,10:31:57.000,192,10987242,13885,0,1720607516,13039.724793399997,69.83777478000411,53468.17199064 2024-07-10,10:31:58.000,192,10987179,14165,0,1720607517,13039.724793399997,69.83777478000411,53468.11609368001 2024-07-10,10:31:59.000,192,10987202,14085,0,1720607518,13039.711320779992,69.84482391000347,53468.123080800004 2024-07-10,10:32:00.000,192,10987192,13885,0,1720607519,13039.718057090002,69.88711868999962,53468.1580164 2024-07-10,10:32:01.000,192,10987236,14245,0,1720607520,13039.731529709992,69.8730204300009,53468.16500352001 2024-07-10,10:32:02.000,192,10987246,13565,0,1720607521,13039.785420189997,69.85892217000219,53468.15102928 2024-07-10,10:32:03.000,192,10987180,13845,0,1720607522,13039.758474950002,69.9223643400037,53468.16500352001 2024-07-10,10:32:04.000,192,10987176,14045,0,1720607523,13039.798892810002,69.9082660799977,53468.192952000005 2024-07-10,10:32:05.000,192,10987199,14005,0,1720607524,13039.812365429992,69.93646260000241,53468.18596488001 2024-07-10,10:32:06.000,192,10987194,13845,0,1720607525,13039.832574359993,69.94351173000177,53468.20692624 2024-07-10,10:32:07.000,192,10987173,14045,0,1720607526,13039.832574359993,69.95760999000049,53468.192952000005 2024-07-10,10:32:08.000,192,10987191,13965,0,1720607527,13039.819101740002,69.97170824999921,53468.20692624 2024-07-10,10:32:09.000,192,10987253,13565,0,1720607528,13039.872992219993,69.97875737999857,53468.21391336001 2024-07-10,10:32:10.000,192,10987236,14405,0,1720607529,13039.846046979997,69.99990477000392,53468.23487472001 2024-07-10,10:32:11.000,192,10987219,13885,0,1720607530,13039.872992219993,69.99285564000456,53468.19993912 2024-07-10,10:32:12.000,192,10987228,14125,0,1720607531,13039.879728530002,69.98580650999793,53468.18596488001 2024-07-10,10:32:13.000,192,10987204,14285,0,1720607532,13039.879728530002,70.01400303000264,53468.2278876 2024-07-10,10:32:14.000,192,10987162,14045,0,1720607533,13039.899937460003,70.02810129000136,53468.20692624 2024-07-10,10:32:15.000,192,10987170,14445,0,1720607534,13039.933619009993,70.01400303000264,53468.262823200006 2024-07-10,10:32:16.000,192,10987219,14125,0,1720607535,13039.926882699998,69.99990477000392,53468.25583608001 2024-07-10,10:32:17.000,192,10987220,14125,0,1720607536,13039.987509489998,70.02810129000136,53468.28378456001 2024-07-10,10:32:18.000,192,10987188,13725,0,1720607537,13039.974036869993,70.07744520000415,53468.25583608001 2024-07-10,10:32:19.000,192,10987170,13965,0,1720607538,13040.014454729993,70.09859259000223,53468.31872016 2024-07-10,10:32:20.000,192,10987177,14005,0,1720607539,13040.007718419998,70.08449433000351,53468.32570728 2024-07-10,10:32:21.000,192,10987199,13965,0,1720607540,13040.034663659993,70.12678910999966,53468.33269440001 2024-07-10,10:32:22.000,192,10987164,14125,0,1720607541,13040.081817829989,70.09154346000287,53468.32570728 2024-07-10,10:32:23.000,192,10987210,14165,0,1720607542,13040.088554139998,70.09859259000223,53468.311733040005 2024-07-10,10:32:24.000,192,10987247,14165,0,1720607543,13040.108763069999,70.09154346000287,53468.34666864 2024-07-10,10:32:25.000,192,10987205,14245,0,1720607544,13040.102026759989,70.06334693999815,53468.33968152 2024-07-10,10:32:26.000,192,10987147,13885,0,1720607545,13040.155917239994,70.08449433000351,53468.36763 2024-07-10,10:32:27.000,192,10987125,14325,0,1720607546,13040.155917239994,70.10564172000159,53468.35365576001 2024-07-10,10:32:28.000,192,10987178,14125,0,1720607547,13040.155917239994,70.12678910999966,53468.35365576001 2024-07-10,10:32:29.000,192,10987177,14245,0,1720607548,13040.169389859999,70.14088736999838,53468.37461712 2024-07-10,10:32:30.000,192,10987191,13645,0,1720607549,13040.209807719999,70.14793649999774,53468.39557848 2024-07-10,10:32:31.000,192,10987210,14125,0,1720607550,13040.230016649999,70.1197399800003,53468.32570728 2024-07-10,10:32:32.000,192,10987184,14205,0,1720607551,13040.236752959994,70.12678910999966,53468.430514080006 2024-07-10,10:32:33.000,192,10987167,14405,0,1720607552,13040.24348926999,70.14793649999774,53468.430514080006 2024-07-10,10:32:34.000,192,10987193,14125,0,1720607553,13040.236752959994,70.16203476000373,53468.40256560001 2024-07-10,10:32:35.000,192,10987155,14085,0,1720607554,13040.28390712999,70.13383823999902,53468.39557848 2024-07-10,10:32:36.000,192,10987206,14165,0,1720607555,13040.297379749994,70.14793649999774,53468.42352696001 2024-07-10,10:32:37.000,192,10987114,14045,0,1720607556,13040.3310613,70.14793649999774,53468.409552720004 2024-07-10,10:32:38.000,192,10987196,13885,0,1720607557,13040.38495177999,70.21137866999925,53468.44448832 2024-07-10,10:32:39.000,192,10987197,13965,0,1720607558,13040.41189702,70.16203476000373,53468.40256560001 2024-07-10,10:32:40.000,192,10987190,13925,0,1720607559,13040.438842259995,70.19023128000117,53468.4375012 2024-07-10,10:32:41.000,192,10987139,14125,0,1720607560,13040.41189702,70.19023128000117,53468.48641104 2024-07-10,10:32:42.000,192,10987206,13885,0,1720607561,13040.45231488,70.21137866999925,53468.49339816 2024-07-10,10:32:43.000,192,10987192,13925,0,1720607562,13040.45231488,70.22547692999797,53468.430514080006 2024-07-10,10:32:44.000,192,10987177,14085,0,1720607563,13040.47252381,70.2325260600046,53468.47243680001 2024-07-10,10:32:45.000,192,10987184,14245,0,1720607564,13040.438842259995,70.2677717100014,53468.4375012 2024-07-10,10:32:46.000,192,10987211,13805,0,1720607565,13040.479260119995,70.28891909999948,53468.5073724 2024-07-10,10:32:47.000,192,10987221,14005,0,1720607566,13040.46578749999,70.28891909999948,53468.5073724 2024-07-10,10:32:48.000,192,10987166,14005,0,1720607567,13040.42536963999,70.3312138800029,53468.52134664001 2024-07-10,10:32:49.000,192,10987197,13605,0,1720607568,13040.459051189995,70.3312138800029,53468.51435952 2024-07-10,10:32:50.000,192,10987163,13725,0,1720607569,13040.459051189995,70.35941040000034,53468.52134664001 2024-07-10,10:32:51.000,192,10987199,14285,0,1720607570,13040.47252381,70.35941040000034,53468.55628224 2024-07-10,10:32:52.000,192,10987190,13885,0,1720607571,13040.459051189995,70.37350865999906,53468.528333760005 2024-07-10,10:32:53.000,192,10987197,14165,0,1720607572,13040.499469049995,70.3664595299997,53468.55628224 2024-07-10,10:32:54.000,192,10987247,14005,0,1720607573,13040.519677979995,70.37350865999906,53468.60519208 2024-07-10,10:32:55.000,192,10987160,13885,0,1720607574,13040.57356846,70.3312138800029,53468.59121784001 2024-07-10,10:32:56.000,192,10987198,13725,0,1720607575,13040.57356846,70.34531214000162,53468.55628224 2024-07-10,10:32:57.000,192,10987197,13765,0,1720607576,13040.60725000999,70.32416475000355,53468.54929512001 2024-07-10,10:32:58.000,192,10987191,13805,0,1720607577,13040.661140489996,70.31006649000483,53468.577243600004 2024-07-10,10:32:59.000,192,10987242,14045,0,1720607578,13040.688085729991,70.2677717100014,53468.6121792 2024-07-10,10:33:00.000,192,10987184,14085,0,1720607579,13040.708294659991,70.29596822999883,53468.57025648001 2024-07-10,10:33:01.000,192,10987176,13765,0,1720607580,13040.708294659991,70.25367345000268,53468.5073724 2024-07-10,10:33:02.000,192,10987236,14005,0,1720607581,13040.735239900001,70.27482084000076,53468.528333760005 2024-07-10,10:33:03.000,192,10987196,13925,0,1720607582,13040.755448830001,70.24662432000332,53468.58423072 2024-07-10,10:33:04.000,192,10987190,14045,0,1720607583,13040.789130379992,70.26072258000204,53468.54929512001 2024-07-10,10:33:05.000,192,10987165,13845,0,1720607584,13040.802602999996,70.25367345000268,53468.598204960006 2024-07-10,10:33:06.000,192,10987163,14285,0,1720607585,13040.809339309992,70.24662432000332,53468.598204960006 2024-07-10,10:33:07.000,192,10987185,13965,0,1720607586,13040.802602999996,70.2325260600046,53468.577243600004 2024-07-10,10:33:08.000,192,10987165,14085,0,1720607587,13040.809339309992,70.23957519000396,53468.626153440004 2024-07-10,10:33:09.000,192,10987195,14085,0,1720607588,13040.816075620001,70.21842779999861,53468.61916632001 2024-07-10,10:33:10.000,192,10987231,14045,0,1720607589,13040.789130379992,70.2325260600046,53468.626153440004 2024-07-10,10:33:11.000,192,10987204,13765,0,1720607590,13040.802602999996,70.21137866999925,53468.65410192 2024-07-10,10:33:12.000,192,10987220,14325,0,1720607591,13040.775657760001,70.2325260600046,53468.647114800006 2024-07-10,10:33:13.000,192,10987180,13565,0,1720607592,13040.782394069996,70.21842779999861,53468.626153440004 2024-07-10,10:33:14.000,192,10987209,14445,0,1720607593,13040.775657760001,70.24662432000332,53468.6820504 2024-07-10,10:33:15.000,192,10987202,14565,0,1720607594,13040.789130379992,70.2677717100014,53468.72397312 2024-07-10,10:33:16.000,192,10987221,14365,0,1720607595,13040.782394069996,70.26072258000204,53468.68903752001 2024-07-10,10:33:17.000,192,10987191,14245,0,1720607596,13040.789130379992,70.27482084000076,53468.67506328 2024-07-10,10:33:18.000,192,10987169,13925,0,1720607597,13040.768921449991,70.21842779999861,53468.75890872001 2024-07-10,10:33:19.000,192,10987196,14285,0,1720607598,13040.782394069996,70.24662432000332,53468.73096024 2024-07-10,10:33:20.000,192,10987206,14605,0,1720607599,13040.795866690001,70.25367345000268,53468.73096024 2024-07-10,10:33:21.000,192,10987215,13965,0,1720607600,13040.822811929997,70.22547692999797,53468.72397312 2024-07-10,10:33:22.000,192,10987193,13965,0,1720607601,13040.816075620001,70.20432953999989,53468.744934480004 2024-07-10,10:33:23.000,192,10987166,13925,0,1720607602,13040.816075620001,70.19023128000117,53468.73096024 2024-07-10,10:33:24.000,192,10987185,13445,0,1720607603,13040.836284550001,70.19023128000117,53468.77987008 2024-07-10,10:33:25.000,192,10987223,14165,0,1720607604,13040.836284550001,70.20432953999989,53468.80781856001 2024-07-10,10:33:26.000,192,10987208,14485,0,1720607605,13040.829548239992,70.19023128000117,53468.77288296 2024-07-10,10:33:27.000,192,10987208,14165,0,1720607606,13040.822811929997,70.19023128000117,53468.75890872001 2024-07-10,10:33:28.000,192,10987198,14245,0,1720607607,13040.809339309992,70.14793649999774,53468.744934480004 2024-07-10,10:33:29.000,192,10987211,14245,0,1720607608,13040.822811929997,70.11269085000094,53468.68903752001 2024-07-10,10:33:30.000,192,10987206,14085,0,1720607609,13040.829548239992,70.14088736999838,53468.73794736001 2024-07-10,10:33:31.000,192,10987228,14085,0,1720607610,13040.836284550001,70.1197399800003,53468.73794736001 2024-07-10,10:33:32.000,192,10987242,14645,0,1720607611,13040.836284550001,70.09154346000287,53468.765895840006 2024-07-10,10:33:33.000,192,10987230,13685,0,1720607612,13040.849757169992,70.04219955000008,53468.77987008 2024-07-10,10:33:34.000,192,10987201,14445,0,1720607613,13040.876702410002,70.04924867999944,53468.793844320004 2024-07-10,10:33:35.000,192,10987203,13925,0,1720607614,13040.816075620001,70.03515042000072,53468.765895840006 2024-07-10,10:33:36.000,192,10987183,14205,0,1720607615,13040.809339309992,70.00695390000328,53468.765895840006 2024-07-10,10:33:37.000,192,10987208,14165,0,1720607616,13040.822811929997,70.00695390000328,53468.75890872001 2024-07-10,10:33:38.000,192,10987167,13685,0,1720607617,13040.836284550001,69.96465911999985,53468.73794736001 2024-07-10,10:33:39.000,192,10987223,14405,0,1720607618,13040.816075620001,69.94351173000177,53468.77987008 2024-07-10,10:33:40.000,192,10987227,14125,0,1720607619,13040.789130379992,69.97170824999921,53468.793844320004 2024-07-10,10:33:41.000,192,10987178,13885,0,1720607620,13040.775657760001,69.91531521000434,53468.77987008 2024-07-10,10:33:42.000,192,10987227,14485,0,1720607621,13040.755448830001,69.95056086000113,53468.75890872001 2024-07-10,10:33:43.000,192,10987203,14365,0,1720607622,13040.741976209996,69.90121694999834,53468.68903752001 2024-07-10,10:33:44.000,192,10987232,14165,0,1720607623,13040.721767279996,69.90121694999834,53468.72397312 2024-07-10,10:33:45.000,192,10987213,14205,0,1720607624,13040.755448830001,69.89416781999898,53468.77987008 2024-07-10,10:33:46.000,192,10987204,14885,0,1720607625,13040.721767279996,69.89416781999898,53468.73794736001 2024-07-10,10:33:47.000,192,10987210,14285,0,1720607626,13040.67461311,69.91531521000434,53468.70999888 2024-07-10,10:33:48.000,192,10987210,14045,0,1720607627,13040.65440418,69.91531521000434,53468.72397312 2024-07-10,10:33:49.000,192,10987230,13925,0,1720607628,13040.59377739,69.92941347000306,53468.696024640005 2024-07-10,10:33:50.000,192,10987166,14485,0,1720607629,13040.5331506,69.94351173000177,53468.765895840006 2024-07-10,10:33:51.000,192,10987236,14205,0,1720607630,13040.539886909995,69.91531521000434,53468.72397312 2024-07-10,10:33:52.000,192,10987189,14045,0,1720607631,13040.51294167,69.93646260000241,53468.73794736001 2024-07-10,10:33:53.000,192,10987175,14085,0,1720607632,13040.48599642999,69.92941347000306,53468.73096024 2024-07-10,10:33:54.000,192,10987214,14085,0,1720607633,13040.45231488,69.95056086000113,53468.73096024 2024-07-10,10:33:55.000,192,10987224,14045,0,1720607634,13040.45231488,69.99285564000456,53468.71698600001 2024-07-10,10:33:56.000,192,10987223,14005,0,1720607635,13040.44557856999,69.98580650999793,53468.7519216 2024-07-10,10:33:57.000,192,10987217,14125,0,1720607636,13040.43210595,69.97875737999857,53468.70301176 2024-07-10,10:33:58.000,192,10987144,14245,0,1720607637,13040.41189702,69.99990477000392,53468.66807616001 2024-07-10,10:33:59.000,192,10987213,14285,0,1720607638,13040.38495177999,69.99285564000456,53468.72397312 2024-07-10,10:34:00.000,192,10987219,14045,0,1720607639,13040.38495177999,69.98580650999793,53468.67506328 2024-07-10,10:34:01.000,192,10987194,14005,0,1720607640,13040.37147916,69.99285564000456,53468.70999888 2024-07-10,10:34:02.000,192,10987205,14205,0,1720607641,13040.38495177999,69.99285564000456,53468.696024640005 2024-07-10,10:34:03.000,192,10987206,14365,0,1720607642,13040.398424399995,69.96465911999985,53468.67506328 2024-07-10,10:34:04.000,192,10987209,13725,0,1720607643,13040.44557856999,69.97875737999857,53468.68903752001 2024-07-10,10:34:05.000,192,10987209,13965,0,1720607644,13040.45231488,69.98580650999793,53468.72397312 2024-07-10,10:34:06.000,192,10987217,14245,0,1720607645,13040.44557856999,70.01400303000264,53468.70301176 2024-07-10,10:34:07.000,192,10987197,13885,0,1720607646,13040.479260119995,69.97170824999921,53468.696024640005 2024-07-10,10:34:08.000,192,10987230,14045,0,1720607647,13040.50620535999,69.99285564000456,53468.765895840006 2024-07-10,10:34:09.000,192,10987209,13845,0,1720607648,13040.51294167,69.97170824999921,53468.77987008 2024-07-10,10:34:10.000,192,10987215,14165,0,1720607649,13040.52641428999,70.01400303000264,53468.744934480004 2024-07-10,10:34:11.000,192,10987188,14085,0,1720607650,13040.51294167,69.99285564000456,53468.73096024 2024-07-10,10:34:12.000,192,10987209,13925,0,1720607651,13040.499469049995,69.98580650999793,53468.793844320004 2024-07-10,10:34:13.000,192,10987197,14845,0,1720607652,13040.479260119995,70.01400303000264,53468.78685720001 2024-07-10,10:34:14.000,192,10987213,13765,0,1720607653,13040.519677979995,70.03515042000072,53468.765895840006 2024-07-10,10:34:15.000,192,10987187,14125,0,1720607654,13040.459051189995,70.04219955000008,53468.70301176 2024-07-10,10:34:16.000,192,10987238,13925,0,1720607655,13040.49273274,70.04924867999944,53468.814805680006 2024-07-10,10:34:17.000,192,10987202,14205,0,1720607656,13040.47252381,70.06334693999815,53468.77288296 2024-07-10,10:34:18.000,192,10987194,14245,0,1720607657,13040.44557856999,70.09859259000223,53468.80781856001 2024-07-10,10:34:19.000,192,10987228,14085,0,1720607658,13040.44557856999,70.07744520000415,53468.8217928 2024-07-10,10:34:20.000,192,10987225,14005,0,1720607659,13040.42536963999,70.1690838900031,53468.814805680006 2024-07-10,10:34:21.000,192,10987231,13805,0,1720607660,13040.40516070999,70.1690838900031,53468.814805680006 2024-07-10,10:34:22.000,192,10987253,14325,0,1720607661,13040.40516070999,70.21842779999861,53468.7519216 2024-07-10,10:34:23.000,192,10987224,14125,0,1720607662,13040.41189702,70.25367345000268,53468.82877992 2024-07-10,10:34:24.000,192,10987225,14165,0,1720607663,13040.418633329995,70.28891909999948,53468.814805680006 2024-07-10,10:34:25.000,192,10987191,14045,0,1720607664,13040.418633329995,70.29596822999883,53468.83576704001 2024-07-10,10:34:26.000,192,10987217,14005,0,1720607665,13040.41189702,70.35236127000098,53468.87070264 2024-07-10,10:34:27.000,192,10987204,13805,0,1720607666,13040.459051189995,70.40875431000313,53468.863715520005 2024-07-10,10:34:28.000,192,10987212,13885,0,1720607667,13040.459051189995,70.44399995999993,53468.87768976 2024-07-10,10:34:29.000,192,10987212,14085,0,1720607668,13040.43210595,70.48629474000336,53468.814805680006 2024-07-10,10:34:30.000,192,10987204,13725,0,1720607669,13040.459051189995,70.50039300000208,53468.91961248 2024-07-10,10:34:31.000,192,10987221,13845,0,1720607670,13040.45231488,70.53563864999887,53468.94057384 2024-07-10,10:34:32.000,192,10987284,14165,0,1720607671,13040.5331506,70.56383517000359,53468.91961248 2024-07-10,10:34:33.000,192,10987258,14205,0,1720607672,13040.519677979995,70.60612994999974,53468.933586720006 2024-07-10,10:34:34.000,192,10987226,14165,0,1720607673,13040.519677979995,70.63432647000445,53468.94057384 2024-07-10,10:34:35.000,192,10987204,13645,0,1720607674,13040.51294167,70.66957212000125,53468.94057384 2024-07-10,10:34:36.000,192,10987230,14085,0,1720607675,13040.56683214999,70.67662125000061,53468.98948368 2024-07-10,10:34:37.000,192,10987209,13845,0,1720607676,13040.560095839995,70.73301429000276,53468.98948368 2024-07-10,10:34:38.000,192,10987231,14325,0,1720607677,13040.580304769996,70.75416168000083,53469.00345792001 2024-07-10,10:34:39.000,192,10987220,13885,0,1720607678,13040.580304769996,70.77530906999891,53468.98948368 2024-07-10,10:34:40.000,192,10987248,13965,0,1720607679,13040.600513699996,70.80350559000362,53469.01743216 2024-07-10,10:34:41.000,192,10987199,14085,0,1720607680,13040.63419525,70.81760385000234,53469.031406400005 2024-07-10,10:34:42.000,192,10987171,14165,0,1720607681,13040.647667869991,70.86694775999786,53469.04538064 2024-07-10,10:34:43.000,192,10987215,14125,0,1720607682,13040.728503589991,70.87399689000449,53469.080316240004 2024-07-10,10:34:44.000,192,10987219,13965,0,1720607683,13040.741976209996,70.90219341000193,53469.14320032001 2024-07-10,10:34:45.000,192,10987241,13925,0,1720607684,13040.748712519991,70.91629167000065,53469.080316240004 2024-07-10,10:34:46.000,192,10987251,13965,0,1720607685,13040.789130379992,70.93038992999936,53469.10826472 2024-07-10,10:34:47.000,192,10987218,14365,0,1720607686,13040.836284550001,70.95858645000408,53469.04538064 2024-07-10,10:34:48.000,192,10987261,14325,0,1720607687,13040.883438719997,70.94448818999808,53469.12223896001 2024-07-10,10:34:49.000,192,10987245,14525,0,1720607688,13040.883438719997,70.99383210000087,53469.10826472 2024-07-10,10:34:50.000,192,10987183,14285,0,1720607689,13040.896911340002,71.01497948999895,53469.150187440006 2024-07-10,10:34:51.000,192,10987205,13765,0,1720607690,13040.917120270002,71.05727427000238,53469.14320032001 2024-07-10,10:34:52.000,192,10987198,14205,0,1720607691,13040.977747060002,71.05022514000302,53469.15717456 2024-07-10,10:34:53.000,192,10987216,14525,0,1720607692,13040.964274439997,71.06432340000174,53469.129226080004 2024-07-10,10:34:54.000,192,10987165,13885,0,1720607693,13041.018164920002,71.08547078999982,53469.19211016001 2024-07-10,10:34:55.000,192,10987220,13765,0,1720607694,13041.031637539993,71.07842166000046,53469.22005864001 2024-07-10,10:34:56.000,192,10987202,14365,0,1720607695,13041.058582780002,71.11366731000453,53469.16416168 2024-07-10,10:34:57.000,192,10987250,14085,0,1720607696,13041.119209570003,71.11366731000453,53469.24102000001 2024-07-10,10:34:58.000,192,10987164,14085,0,1720607697,13041.132682189993,71.14186383000197,53469.22704576 2024-07-10,10:34:59.000,192,10987210,13885,0,1720607698,13041.152891119993,71.13481470000261,53469.268968480006 2024-07-10,10:35:00.000,192,10987267,14125,0,1720607699,13041.206781599998,71.14186383000197,53469.30390408 2024-07-10,10:35:01.000,192,10987214,13885,0,1720607700,13041.193308979993,71.12776557000325,53469.28992984001 2024-07-10,10:35:02.000,192,10987195,14085,0,1720607701,13041.233726839993,71.16301122000004,53469.30390408 2024-07-10,10:35:03.000,192,10987239,14005,0,1720607702,13041.294353629994,71.15596209000068,53469.33185256 2024-07-10,10:35:04.000,192,10987218,14885,0,1720607703,13041.280881009989,71.15596209000068,53469.32486544 2024-07-10,10:35:05.000,192,10987205,14045,0,1720607704,13041.361716729989,71.14186383000197,53469.31089120001 2024-07-10,10:35:06.000,192,10987212,14485,0,1720607705,13041.375189349994,71.14891296000133,53469.33185256 2024-07-10,10:35:07.000,192,10987186,14045,0,1720607706,13041.415607209994,71.11366731000453,53469.35281392 2024-07-10,10:35:08.000,192,10987183,14005,0,1720607707,13041.429079829999,71.11366731000453,53469.436659360006 2024-07-10,10:35:09.000,192,10987231,14245,0,1720607708,13041.46949769,71.12071644000389,53469.40871088001 2024-07-10,10:35:10.000,192,10987242,14085,0,1720607709,13041.496442929994,71.09251991999918,53469.42967224001 2024-07-10,10:35:11.000,192,10987204,13405,0,1720607710,13041.50991555,71.09956904999854,53469.436659360006 2024-07-10,10:35:12.000,192,10987218,14125,0,1720607711,13041.53012448,71.09251991999918,53469.44364648 2024-07-10,10:35:13.000,192,10987201,13845,0,1720607712,13041.55033341,71.05727427000238,53469.44364648 2024-07-10,10:35:14.000,192,10987182,13885,0,1720607713,13041.577278649995,71.06432340000174,53469.464607840004 2024-07-10,10:35:15.000,192,10987220,13685,0,1720607714,13041.6109602,71.05727427000238,53469.485569200006 2024-07-10,10:35:16.000,192,10987190,13845,0,1720607715,13041.60422388999,71.02907774999767,53469.5205048 2024-07-10,10:35:17.000,192,10987190,14125,0,1720607716,13041.65137806,71.01497948999895,53469.49954344 2024-07-10,10:35:18.000,192,10987191,14005,0,1720607717,13041.65137806,71.00793035999959,53469.50653056001 2024-07-10,10:35:19.000,192,10987208,13725,0,1720607718,13041.64464174999,70.99383210000087,53469.50653056001 2024-07-10,10:35:20.000,192,10987147,13925,0,1720607719,13041.63116913,70.99383210000087,53469.54146616 2024-07-10,10:35:21.000,192,10987195,13925,0,1720607720,13041.66485067999,70.95153732000472,53469.534479040005 2024-07-10,10:35:22.000,192,10987219,14085,0,1720607721,13041.66485067999,70.95153732000472,53469.604350240006 2024-07-10,10:35:23.000,192,10987218,13485,0,1720607722,13041.658114369995,70.95153732000472,53469.62531160001 2024-07-10,10:35:24.000,192,10987186,14005,0,1720607723,13041.77263164,70.93038992999936,53469.64627296001 2024-07-10,10:35:25.000,192,10987195,13765,0,1720607724,13041.80631318999,70.91629167000065,53469.61133736 2024-07-10,10:35:26.000,192,10987221,14005,0,1720607725,13041.759159019995,70.91629167000065,53469.61832448 2024-07-10,10:35:27.000,192,10987214,13765,0,1720607726,13041.759159019995,70.89514428000257,53469.63928584 2024-07-10,10:35:28.000,192,10987209,13965,0,1720607727,13041.77263164,70.89514428000257,53469.64627296001 2024-07-10,10:35:29.000,192,10987219,13885,0,1720607728,13041.819785809996,70.88104602000385,53469.66723432 2024-07-10,10:35:30.000,192,10987211,14045,0,1720607729,13041.83325843,70.86694775999786,53469.69518280001 2024-07-10,10:35:31.000,192,10987171,13605,0,1720607730,13041.860203669996,70.8598986299985,53469.6602472 2024-07-10,10:35:32.000,192,10987206,14085,0,1720607731,13041.83325843,70.87399689000449,53469.66723432 2024-07-10,10:35:33.000,192,10987252,14485,0,1720607732,13041.8130495,70.83875124000042,53469.702169920005 2024-07-10,10:35:34.000,192,10987236,13925,0,1720607733,13041.85346736,70.87399689000449,53469.69518280001 2024-07-10,10:35:35.000,192,10987212,14045,0,1720607734,13041.87367629,70.81760385000234,53469.74409264001 2024-07-10,10:35:36.000,192,10987202,13725,0,1720607735,13041.83325843,70.8246529800017,53469.73710552 2024-07-10,10:35:37.000,192,10987224,14045,0,1720607736,13041.83325843,70.78235819999827,53469.71614416 2024-07-10,10:35:38.000,192,10987210,13925,0,1720607737,13041.82652211999,70.8246529800017,53469.74409264001 2024-07-10,10:35:39.000,192,10987211,14285,0,1720607738,13041.85346736,70.79645646000426,53469.76505400001 2024-07-10,10:35:40.000,192,10987205,14165,0,1720607739,13041.860203669996,70.76825993999955,53469.78601536 2024-07-10,10:35:41.000,192,10987267,14245,0,1720607740,13041.85346736,70.76825993999955,53469.772041120006 2024-07-10,10:35:42.000,192,10987203,14045,0,1720607741,13041.846731049991,70.76825993999955,53469.7301184 2024-07-10,10:35:43.000,192,10987207,14045,0,1720607742,13041.846731049991,70.75416168000083,53469.77902824 2024-07-10,10:35:44.000,192,10987214,13645,0,1720607743,13041.85346736,70.77530906999891,53469.77902824 2024-07-10,10:35:45.000,192,10987202,14205,0,1720607744,13041.866939979991,70.74711255000148,53469.79300248001 2024-07-10,10:35:46.000,192,10987178,14245,0,1720607745,13041.85346736,70.79645646000426,53469.77902824 2024-07-10,10:35:47.000,192,10987213,14005,0,1720607746,13041.839994739996,70.79645646000426,53469.75806688 2024-07-10,10:35:48.000,192,10987229,14405,0,1720607747,13041.819785809996,70.7612108100002,53469.8349252 2024-07-10,10:35:49.000,192,10987236,14205,0,1720607748,13041.83325843,70.76825993999955,53469.76505400001 2024-07-10,10:35:50.000,192,10987164,14405,0,1720607749,13041.846731049991,70.77530906999891,53469.75806688 2024-07-10,10:35:51.000,192,10987159,14285,0,1720607750,13041.819785809996,70.77530906999891,53469.76505400001 2024-07-10,10:35:52.000,192,10987162,14005,0,1720607751,13041.799576879996,70.75416168000083,53469.79300248001 2024-07-10,10:35:53.000,192,10987236,13965,0,1720607752,13041.779367949996,70.77530906999891,53469.7301184 2024-07-10,10:35:54.000,192,10987195,13965,0,1720607753,13041.799576879996,70.77530906999891,53469.84191232001 2024-07-10,10:35:55.000,192,10987214,14005,0,1720607754,13041.77263164,70.74006342000212,53469.75806688 2024-07-10,10:35:56.000,192,10987232,13805,0,1720607755,13041.759159019995,70.74711255000148,53469.79300248001 2024-07-10,10:35:57.000,192,10987213,14325,0,1720607756,13041.72547746999,70.75416168000083,53469.76505400001 2024-07-10,10:35:58.000,192,10987226,14005,0,1720607757,13041.698532229995,70.7612108100002,53469.75806688 2024-07-10,10:35:59.000,192,10987195,14165,0,1720607758,13041.70526853999,70.77530906999891,53469.7301184 2024-07-10,10:36:00.000,192,10987142,13605,0,1720607759,13041.70526853999,70.75416168000083,53469.72313128001 2024-07-10,10:36:01.000,192,10987180,13925,0,1720607760,13041.698532229995,70.74006342000212,53469.71614416 2024-07-10,10:36:02.000,192,10987224,14165,0,1720607761,13041.67158699,70.76825993999955,53469.751079760004 2024-07-10,10:36:03.000,192,10987208,14245,0,1720607762,13041.658114369995,70.75416168000083,53469.70915704 2024-07-10,10:36:04.000,192,10987202,13725,0,1720607763,13041.66485067999,70.79645646000426,53469.71614416 2024-07-10,10:36:05.000,192,10987233,13885,0,1720607764,13041.62443281999,70.74711255000148,53469.73710552 2024-07-10,10:36:06.000,192,10987207,14085,0,1720607765,13041.67158699,70.7612108100002,53469.71614416 2024-07-10,10:36:07.000,192,10987204,14045,0,1720607766,13041.67158699,70.75416168000083,53469.73710552 2024-07-10,10:36:08.000,192,10987264,14285,0,1720607767,13041.678323299995,70.7612108100002,53469.73710552 2024-07-10,10:36:09.000,192,10987231,14045,0,1720607768,13041.69179592,70.73301429000276,53469.76505400001 2024-07-10,10:36:10.000,192,10987176,13845,0,1720607769,13041.68505960999,70.74006342000212,53469.79300248001 2024-07-10,10:36:11.000,192,10987196,13845,0,1720607770,13041.70526853999,70.73301429000276,53469.74409264001 2024-07-10,10:36:12.000,192,10987188,13925,0,1720607771,13041.718741159995,70.71891603000404,53469.74409264001 2024-07-10,10:36:13.000,192,10987210,13965,0,1720607772,13041.74568639999,70.68367037999997,53469.751079760004 2024-07-10,10:36:14.000,192,10987165,14085,0,1720607773,13041.76589532999,70.71186690000468,53469.73710552 2024-07-10,10:36:15.000,192,10987166,14245,0,1720607774,13041.8130495,70.71186690000468,53469.75806688 2024-07-10,10:36:16.000,192,10987185,13765,0,1720607775,13041.839994739996,70.70481776999804,53469.73710552 2024-07-10,10:36:17.000,192,10987255,13925,0,1720607776,13041.860203669996,70.69071950999933,53469.73710552 2024-07-10,10:36:18.000,192,10987222,14125,0,1720607777,13041.866939979991,70.66957212000125,53469.76505400001 2024-07-10,10:36:19.000,192,10987230,13885,0,1720607778,13041.91409415,70.68367037999997,53469.71614416 2024-07-10,10:36:20.000,192,10987184,14085,0,1720607779,13041.947775699991,70.68367037999997,53469.69518280001 2024-07-10,10:36:21.000,192,10987206,14085,0,1720607780,13041.961248319996,70.64842473000317,53469.7301184 2024-07-10,10:36:22.000,192,10987179,14245,0,1720607781,13042.008402489992,70.66957212000125,53469.71614416 2024-07-10,10:36:23.000,192,10987219,14205,0,1720607782,13041.988193559991,70.65547386000253,53469.75806688 2024-07-10,10:36:24.000,192,10987206,13885,0,1720607783,13042.015138800001,70.66252299000189,53469.79300248001 2024-07-10,10:36:25.000,192,10987212,13885,0,1720607784,13042.015138800001,70.65547386000253,53469.799989600004 2024-07-10,10:36:26.000,192,10987201,14005,0,1720607785,13042.075765590002,70.66957212000125,53469.8349252 2024-07-10,10:36:27.000,192,10987227,14005,0,1720607786,13042.082501899997,70.71186690000468,53469.8349252 2024-07-10,10:36:28.000,192,10987227,13925,0,1720607787,13042.082501899997,70.69776863999869,53469.78601536 2024-07-10,10:36:29.000,192,10987238,14045,0,1720607788,13042.082501899997,70.71891603000404,53469.820950960006 2024-07-10,10:36:30.000,192,10987202,13925,0,1720607789,13042.095974520002,70.69776863999869,53469.8349252 2024-07-10,10:36:31.000,192,10987213,13845,0,1720607790,13042.082501899997,70.70481776999804,53469.84889944 2024-07-10,10:36:32.000,192,10987214,14085,0,1720607791,13042.075765590002,70.76825993999955,53469.82793808 2024-07-10,10:36:33.000,192,10987230,14365,0,1720607792,13042.062292969997,70.76825993999955,53469.86287368001 2024-07-10,10:36:34.000,192,10987200,14245,0,1720607793,13042.042084039997,70.77530906999891,53469.86287368001 2024-07-10,10:36:35.000,192,10987212,14245,0,1720607794,13042.021875109996,70.78235819999827,53469.84889944 2024-07-10,10:36:36.000,192,10987226,14005,0,1720607795,13042.015138800001,70.77530906999891,53469.85588656 2024-07-10,10:36:37.000,192,10987193,14005,0,1720607796,13041.961248319996,70.81760385000234,53469.85588656 2024-07-10,10:36:38.000,192,10987194,14085,0,1720607797,13041.974720940001,70.83170211000106,53469.87684792 2024-07-10,10:36:39.000,192,10987249,14205,0,1720607798,13041.954512010001,70.8246529800017,53469.88383504 2024-07-10,10:36:40.000,192,10987228,13765,0,1720607799,13041.941039389996,70.8598986299985,53469.87684792 2024-07-10,10:36:41.000,192,10987305,14365,0,1720607800,13041.954512010001,70.88809515000321,53469.89082216001 2024-07-10,10:36:42.000,192,10987207,14445,0,1720607801,13041.947775699991,70.90219341000193,53469.92575776 2024-07-10,10:36:43.000,192,10987280,14125,0,1720607802,13041.954512010001,70.89514428000257,53469.91178352001 2024-07-10,10:36:44.000,192,10987236,13925,0,1720607803,13041.981457249996,70.90924254000129,53469.918770640004 2024-07-10,10:36:45.000,192,10987189,14085,0,1720607804,13041.981457249996,70.95858645000408,53469.95370624 2024-07-10,10:36:46.000,192,10987186,14045,0,1720607805,13041.974720940001,70.95858645000408,53469.9047964 2024-07-10,10:36:47.000,192,10987175,13765,0,1720607806,13041.981457249996,70.9726847100028,53469.86287368001 2024-07-10,10:36:48.000,192,10987221,13925,0,1720607807,13042.035347730001,71.00088123000023,53469.87684792 2024-07-10,10:36:49.000,192,10987225,14005,0,1720607808,13042.048820349992,71.00793035999959,53469.86287368001 2024-07-10,10:36:50.000,192,10987231,14405,0,1720607809,13042.089238209992,71.0361268800043,53469.85588656 2024-07-10,10:36:51.000,192,10987212,14405,0,1720607810,13042.069029279992,71.02907774999767,53469.92575776 2024-07-10,10:36:52.000,192,10987260,13765,0,1720607811,13042.136392380002,71.00088123000023,53469.918770640004 2024-07-10,10:36:53.000,192,10987230,14165,0,1720607812,13042.170073929992,71.0361268800043,53469.87684792 2024-07-10,10:36:54.000,192,10987215,14245,0,1720607813,13042.156601310002,71.02907774999767,53469.89780928 2024-07-10,10:36:55.000,192,10987179,14485,0,1720607814,13042.183546549997,71.05022514000302,53469.939732000006 2024-07-10,10:36:56.000,192,10987190,13965,0,1720607815,13042.170073929992,71.0713725300011,53469.89780928 2024-07-10,10:36:57.000,192,10987197,13925,0,1720607816,13042.244173339997,71.04317601000366,53469.89780928 2024-07-10,10:36:58.000,192,10987226,14165,0,1720607817,13042.264382269997,71.02907774999767,53469.93274488001 2024-07-10,10:36:59.000,192,10987195,14565,0,1720607818,13042.284591199998,71.07842166000046,53469.89082216001 2024-07-10,10:37:00.000,192,10987206,14445,0,1720607819,13042.298063820002,71.07842166000046,53469.89780928 2024-07-10,10:37:01.000,192,10987199,14205,0,1720607820,13042.351954299993,71.05727427000238,53469.91178352001 2024-07-10,10:37:02.000,192,10987180,13725,0,1720607821,13042.392372159993,71.05727427000238,53469.918770640004 2024-07-10,10:37:03.000,192,10987212,13965,0,1720607822,13042.426053709998,71.04317601000366,53469.94671912 2024-07-10,10:37:04.000,192,10987231,14165,0,1720607823,13042.426053709998,71.05022514000302,53469.939732000006 2024-07-10,10:37:05.000,192,10987175,14485,0,1720607824,13042.479944189989,71.02202861999831,53469.94671912 2024-07-10,10:37:06.000,192,10987241,14325,0,1720607825,13042.500153119989,71.05022514000302,53469.918770640004 2024-07-10,10:37:07.000,192,10987196,14445,0,1720607826,13042.540570979989,71.05022514000302,53469.94671912 2024-07-10,10:37:08.000,192,10987198,14285,0,1720607827,13042.601197769989,71.00793035999959,53469.99562896 2024-07-10,10:37:09.000,192,10987194,14205,0,1720607828,13042.628143009999,71.05727427000238,53469.99562896 2024-07-10,10:37:10.000,192,10987231,13965,0,1720607829,13042.628143009999,71.0361268800043,53469.967680480004 2024-07-10,10:37:11.000,192,10987222,14205,0,1720607830,13042.675297179994,71.04317601000366,53470.00960320001 2024-07-10,10:37:12.000,192,10987219,13725,0,1720607831,13042.72918766,71.05727427000238,53470.00960320001 2024-07-10,10:37:13.000,192,10987189,13845,0,1720607832,13042.776341829995,71.08547078999982,53470.06550016 2024-07-10,10:37:14.000,192,10987190,14445,0,1720607833,13042.78981445,71.09956904999854,53470.06550016 2024-07-10,10:37:15.000,192,10987229,13965,0,1720607834,13042.816759689995,71.05727427000238,53470.05851304001 2024-07-10,10:37:16.000,192,10987189,14325,0,1720607835,13042.86391385999,71.11366731000453,53470.037551680005 2024-07-10,10:37:17.000,192,10987184,14685,0,1720607836,13042.92454064999,71.11366731000453,53470.07947440001 2024-07-10,10:37:18.000,192,10987239,14245,0,1720607837,13042.938013269995,71.1066181799979,53470.05152592 2024-07-10,10:37:19.000,192,10987246,14245,0,1720607838,13042.94474957999,71.09251991999918,53470.11441 2024-07-10,10:37:20.000,192,10987217,14125,0,1720607839,13042.96495850999,71.12776557000325,53470.05851304001 2024-07-10,10:37:21.000,192,10987209,14285,0,1720607840,13042.998640059996,71.13481470000261,53470.11441 2024-07-10,10:37:22.000,192,10987170,14285,0,1720607841,13043.02558529999,71.15596209000068,53470.12838424001 2024-07-10,10:37:23.000,192,10987222,14045,0,1720607842,13043.018848989996,71.19825687000412,53470.135371360004 2024-07-10,10:37:24.000,192,10987199,14365,0,1720607843,13043.018848989996,71.21235513000283,53470.05851304001 2024-07-10,10:37:25.000,192,10987193,13885,0,1720607844,13043.018848989996,71.22645339000155,53470.00261608 2024-07-10,10:37:26.000,192,10987210,14045,0,1720607845,13043.039057919996,71.21235513000283,53470.037551680005 2024-07-10,10:37:27.000,192,10987192,13925,0,1720607846,13043.07273947,71.17710947999876,53470.05152592 2024-07-10,10:37:28.000,192,10987157,13805,0,1720607847,13043.059266849996,71.21235513000283,53470.05152592 2024-07-10,10:37:29.000,192,10987177,14365,0,1720607848,13043.066003159991,71.22645339000155,53470.10043576001 2024-07-10,10:37:30.000,192,10987217,13925,0,1720607849,13043.086212089991,71.25464990999899,53470.05851304001 2024-07-10,10:37:31.000,192,10987214,14245,0,1720607850,13043.106421019991,71.2828464300037,53470.05851304001 2024-07-10,10:37:32.000,192,10987164,14405,0,1720607851,13043.119893639996,71.30399382000178,53470.06550016 2024-07-10,10:37:33.000,192,10987170,13965,0,1720607852,13043.140102569996,71.2828464300037,53470.07947440001 2024-07-10,10:37:34.000,192,10987215,13925,0,1720607853,13043.133366260001,71.30399382000178,53470.11441 2024-07-10,10:37:35.000,192,10987224,14165,0,1720607854,13043.106421019991,71.33219033999922,53470.11441 2024-07-10,10:37:36.000,192,10987201,14245,0,1720607855,13043.146838879991,71.32514120999986,53470.09344864 2024-07-10,10:37:37.000,192,10987195,13805,0,1720607856,13043.173784120001,71.36038686000393,53470.107422880006 2024-07-10,10:37:38.000,192,10987209,14205,0,1720607857,13043.173784120001,71.35333773000457,53470.14235848 2024-07-10,10:37:39.000,192,10987199,14405,0,1720607858,13043.160311499996,71.39563251000072,53470.07947440001 2024-07-10,10:37:40.000,192,10987230,14285,0,1720607859,13043.180520429996,71.4167798999988,53470.03056456001 2024-07-10,10:37:41.000,192,10987183,14485,0,1720607860,13043.220938289996,71.42382902999816,53470.086461520004 2024-07-10,10:37:42.000,192,10987202,13885,0,1720607861,13043.254619840001,71.44497642000351,53470.09344864 2024-07-10,10:37:43.000,192,10987231,13925,0,1720607862,13043.247883529992,71.46612381000159,53470.086461520004 2024-07-10,10:37:44.000,192,10987224,14245,0,1720607863,13043.328719249992,71.47317294000095,53470.12139712 2024-07-10,10:37:45.000,192,10987177,13965,0,1720607864,13043.342191869997,71.51546772000438,53470.107422880006 2024-07-10,10:37:46.000,192,10987184,13805,0,1720607865,13043.348928179992,71.50136945999839,53470.14934560001 2024-07-10,10:37:47.000,192,10987175,14125,0,1720607866,13043.362400799997,71.46612381000159,53470.12139712 2024-07-10,10:37:48.000,192,10987166,13565,0,1720607867,13043.402818659997,71.49432032999903,53470.135371360004 2024-07-10,10:37:49.000,192,10987199,14245,0,1720607868,13043.389346039992,71.50841858999775,53470.10043576001 2024-07-10,10:37:50.000,192,10987177,13725,0,1720607869,13043.456709140002,71.48022207000031,53470.12139712 2024-07-10,10:37:51.000,192,10987241,13965,0,1720607870,13043.497127000002,71.48022207000031,53470.14235848 2024-07-10,10:37:52.000,192,10987183,14325,0,1720607871,13043.510599619993,71.47317294000095,53470.16331984 2024-07-10,10:37:53.000,192,10987177,14405,0,1720607872,13043.530808549993,71.49432032999903,53470.17030696 2024-07-10,10:37:54.000,192,10987199,13725,0,1720607873,13043.564490099998,71.48727119999967,53470.12838424001 2024-07-10,10:37:55.000,192,10987226,13925,0,1720607874,13043.584699029998,71.48727119999967,53470.156332720006 2024-07-10,10:37:56.000,192,10987194,13925,0,1720607875,13043.598171649988,71.5295659800031,53470.2192168 2024-07-10,10:37:57.000,192,10987257,13965,0,1720607876,13043.604907959998,71.52251685000374,53470.16331984 2024-07-10,10:37:58.000,192,10987179,14165,0,1720607877,13043.645325819998,71.50841858999775,53470.12838424001 2024-07-10,10:37:59.000,192,10987194,14245,0,1720607878,13043.679007369989,71.50136945999839,53470.11441 2024-07-10,10:38:00.000,192,10987208,14205,0,1720607879,13043.746370469999,71.50136945999839,53470.17729408001 2024-07-10,10:38:01.000,192,10987229,14045,0,1720607880,13043.766579399999,71.50136945999839,53470.21222968 2024-07-10,10:38:02.000,192,10987214,14005,0,1720607881,13043.780052019989,71.48727119999967,53470.1842812 2024-07-10,10:38:03.000,192,10987232,14605,0,1720607882,13043.84067880999,71.4308781600048,53470.19126832 2024-07-10,10:38:04.000,192,10987227,13805,0,1720607883,13043.847415119999,71.42382902999816,53470.1842812 2024-07-10,10:38:05.000,192,10987247,14485,0,1720607884,13043.854151429994,71.44497642000351,53470.19126832 2024-07-10,10:38:06.000,192,10987233,14045,0,1720607885,13043.86088773999,71.43792729000415,53470.22620392001 2024-07-10,10:38:07.000,192,10987226,14245,0,1720607886,13043.92151452999,71.4167798999988,53470.21222968 2024-07-10,10:38:08.000,192,10987184,14045,0,1720607887,13043.94845977,71.42382902999816,53470.24017816 2024-07-10,10:38:09.000,192,10987232,13965,0,1720607888,13043.955196079994,71.43792729000415,53470.22620392001 2024-07-10,10:38:10.000,192,10987232,13725,0,1720607889,13044.00235024999,71.42382902999816,53470.24716528001 2024-07-10,10:38:11.000,192,10987195,13965,0,1720607890,13044.02929549,71.40268164000008,53470.254152400004 2024-07-10,10:38:12.000,192,10987144,14325,0,1720607891,13044.02929549,71.4308781600048,53470.28210088 2024-07-10,10:38:13.000,192,10987174,14685,0,1720607892,13044.015822869995,71.40268164000008,53470.303062240004 2024-07-10,10:38:14.000,192,10987257,14285,0,1720607893,13044.04276810999,71.39563251000072,53470.31004936 2024-07-10,10:38:15.000,192,10987196,14485,0,1720607894,13044.06971335,71.40268164000008,53470.24716528001 2024-07-10,10:38:16.000,192,10987124,14245,0,1720607895,13044.04276810999,71.38858338000136,53470.26113952 2024-07-10,10:38:17.000,192,10987200,13685,0,1720607896,13044.015822869995,71.43792729000415,53470.31703648001 2024-07-10,10:38:18.000,192,10987173,14005,0,1720607897,13044.02929549,71.39563251000072,53470.303062240004 2024-07-10,10:38:19.000,192,10987186,14285,0,1720607898,13043.995613939995,71.39563251000072,53470.29607512001 2024-07-10,10:38:20.000,192,10987157,14685,0,1720607899,13044.00908656,71.42382902999816,53470.26812664001 2024-07-10,10:38:21.000,192,10987206,14285,0,1720607900,13044.04276810999,71.46612381000159,53470.26113952 2024-07-10,10:38:22.000,192,10987217,14485,0,1720607901,13044.00908656,71.43792729000415,53470.254152400004 2024-07-10,10:38:23.000,192,10987226,13925,0,1720607902,13044.00235024999,71.45907468000223,53470.29607512001 2024-07-10,10:38:24.000,192,10987187,13645,0,1720607903,13043.995613939995,71.47317294000095,53470.35197208 2024-07-10,10:38:25.000,192,10987216,13885,0,1720607904,13043.96193238999,71.45202555000287,53470.324023600006 2024-07-10,10:38:26.000,192,10987232,14205,0,1720607905,13043.9686687,71.48022207000031,53470.275113760006 2024-07-10,10:38:27.000,192,10987240,13925,0,1720607906,13043.94172345999,71.48022207000031,53470.3589592 2024-07-10,10:38:28.000,192,10987202,14125,0,1720607907,13043.94172345999,71.50841858999775,53470.31004936 2024-07-10,10:38:29.000,192,10987219,13965,0,1720607908,13043.94172345999,71.47317294000095,53470.33101072 2024-07-10,10:38:30.000,192,10987240,14405,0,1720607909,13043.92151452999,71.50136945999839,53470.31004936 2024-07-10,10:38:31.000,192,10987170,13645,0,1720607910,13043.90130559999,71.50136945999839,53470.324023600006 2024-07-10,10:38:32.000,192,10987140,13965,0,1720607911,13043.914778219994,71.49432032999903,53470.31004936 2024-07-10,10:38:33.000,192,10987147,13965,0,1720607912,13043.934987149994,71.50136945999839,53470.33799784 2024-07-10,10:38:34.000,192,10987161,14205,0,1720607913,13043.94845977,71.51546772000438,53470.324023600006 2024-07-10,10:38:35.000,192,10987207,14245,0,1720607914,13043.975405009995,71.48022207000031,53470.324023600006 2024-07-10,10:38:36.000,192,10987186,13765,0,1720607915,13043.98214131999,71.48022207000031,53470.33101072 2024-07-10,10:38:37.000,192,10987226,13885,0,1720607916,13043.995613939995,71.45202555000287,53470.31703648001 2024-07-10,10:38:38.000,192,10987185,14005,0,1720607917,13044.00908656,71.44497642000351,53470.324023600006 2024-07-10,10:38:39.000,192,10987187,14165,0,1720607918,13044.036031799995,71.47317294000095,53470.31703648001 2024-07-10,10:38:40.000,192,10987191,14045,0,1720607919,13044.04276810999,71.43792729000415,53470.33101072 2024-07-10,10:38:41.000,192,10987213,14205,0,1720607920,13044.076449659995,71.4308781600048,53470.31004936 2024-07-10,10:38:42.000,192,10987181,14285,0,1720607921,13044.076449659995,71.43792729000415,53470.33799784 2024-07-10,10:38:43.000,192,10987239,14205,0,1720607922,13044.10339489999,71.39563251000072,53470.33101072 2024-07-10,10:38:44.000,192,10987174,14285,0,1720607923,13044.08992228,71.40973076999944,53470.3589592 2024-07-10,10:38:45.000,192,10987172,14085,0,1720607924,13044.12360382999,71.44497642000351,53470.34498496001 2024-07-10,10:38:46.000,192,10987185,14525,0,1720607925,13044.137076449995,71.43792729000415,53470.40088192 2024-07-10,10:38:47.000,192,10987186,13925,0,1720607926,13044.16402168999,71.42382902999816,53470.41485616001 2024-07-10,10:38:48.000,192,10987197,14245,0,1720607927,13044.16402168999,71.4308781600048,53470.372933440005 2024-07-10,10:38:49.000,192,10987190,14365,0,1720607928,13044.14381275999,71.45907468000223,53470.3589592 2024-07-10,10:38:50.000,192,10987191,14245,0,1720607929,13044.14381275999,71.44497642000351,53470.38690768 2024-07-10,10:38:51.000,192,10987139,13845,0,1720607930,13044.15054907,71.4167798999988,53470.372933440005 2024-07-10,10:38:52.000,192,10987193,14285,0,1720607931,13044.13034014,71.39563251000072,53470.35197208 2024-07-10,10:38:53.000,192,10987197,13925,0,1720607932,13044.137076449995,71.35333773000457,53470.372933440005 2024-07-10,10:38:54.000,192,10987197,14005,0,1720607933,13044.12360382999,71.37448512000265,53470.39389480001 2024-07-10,10:38:55.000,192,10987164,13725,0,1720607934,13044.137076449995,71.36743599000329,53470.35197208 2024-07-10,10:38:56.000,192,10987192,13645,0,1720607935,13044.116867519995,71.38858338000136,53470.35197208 2024-07-10,10:38:57.000,192,10987204,14245,0,1720607936,13044.12360382999,71.381534250002,53470.372933440005 2024-07-10,10:38:58.000,192,10987241,14365,0,1720607937,13044.13034014,71.36743599000329,53470.44979176 2024-07-10,10:38:59.000,192,10987231,13805,0,1720607938,13044.13034014,71.381534250002,53470.39389480001 2024-07-10,10:39:00.000,192,10987067,13845,0,1720607939,13044.10339489999,71.34628859999793,53470.372933440005 2024-07-10,10:39:01.000,192,10987157,14085,0,1720607940,13044.096658589995,71.36038686000393,53470.3589592 2024-07-10,10:39:02.000,192,10987155,14125,0,1720607941,13044.096658589995,71.37448512000265,53470.40088192 2024-07-10,10:39:03.000,192,10987125,13605,0,1720607942,13044.076449659995,71.35333773000457,53470.3589592 2024-07-10,10:39:04.000,192,10987181,14325,0,1720607943,13044.06297703999,71.36038686000393,53470.372933440005 2024-07-10,10:39:05.000,192,10987147,13925,0,1720607944,13044.056240729995,71.36743599000329,53470.40786904 2024-07-10,10:39:06.000,192,10987173,14005,0,1720607945,13044.02929549,71.38858338000136,53470.33799784 2024-07-10,10:39:07.000,192,10987170,14005,0,1720607946,13044.036031799995,71.37448512000265,53470.38690768 2024-07-10,10:39:08.000,192,10987145,14365,0,1720607947,13044.06297703999,71.36743599000329,53470.33101072 2024-07-10,10:39:09.000,192,10987158,13765,0,1720607948,13044.015822869995,71.38858338000136,53470.303062240004 2024-07-10,10:39:10.000,192,10987189,14285,0,1720607949,13044.00908656,71.37448512000265,53470.39389480001 2024-07-10,10:39:11.000,192,10987210,14005,0,1720607950,13044.02929549,71.40268164000008,53470.40088192 2024-07-10,10:39:12.000,192,10987197,13765,0,1720607951,13044.00908656,71.39563251000072,53470.40088192 2024-07-10,10:39:13.000,192,10987197,14085,0,1720607952,13043.98887763,71.381534250002,53470.33799784 2024-07-10,10:39:14.000,192,10987154,14205,0,1720607953,13044.00235024999,71.40268164000008,53470.3589592 2024-07-10,10:39:15.000,192,10987176,13605,0,1720607954,13044.00908656,71.38858338000136,53470.35197208 2024-07-10,10:39:16.000,192,10987186,14205,0,1720607955,13044.00908656,71.38858338000136,53470.36594632001 2024-07-10,10:39:17.000,192,10987201,14085,0,1720607956,13043.995613939995,71.4167798999988,53470.35197208 2024-07-10,10:39:18.000,192,10987198,14205,0,1720607957,13043.995613939995,71.43792729000415,53470.40088192 2024-07-10,10:39:19.000,192,10987206,13725,0,1720607958,13044.015822869995,71.4308781600048,53470.38690768 2024-07-10,10:39:20.000,192,10987182,14205,0,1720607959,13044.036031799995,71.4308781600048,53470.40088192 2024-07-10,10:39:21.000,192,10987225,14005,0,1720607960,13044.00908656,71.43792729000415,53470.37992056 2024-07-10,10:39:22.000,192,10987169,14045,0,1720607961,13043.995613939995,71.47317294000095,53470.35197208 2024-07-10,10:39:23.000,192,10987178,13885,0,1720607962,13044.02255917999,71.44497642000351,53470.31703648001 2024-07-10,10:39:24.000,192,10987206,14045,0,1720607963,13044.04276810999,71.48727119999967,53470.33799784 2024-07-10,10:39:25.000,192,10987179,13765,0,1720607964,13044.04276810999,71.48022207000031,53470.33101072 2024-07-10,10:39:26.000,192,10987241,13925,0,1720607965,13044.06971335,71.49432032999903,53470.33799784 2024-07-10,10:39:27.000,192,10987213,13725,0,1720607966,13044.08318596999,71.48022207000031,53470.34498496001 2024-07-10,10:39:28.000,192,10987203,14565,0,1720607967,13044.096658589995,71.48727119999967,53470.35197208 2024-07-10,10:39:29.000,192,10987248,14085,0,1720607968,13044.08992228,71.5295659800031,53470.37992056 2024-07-10,10:39:30.000,192,10987220,13885,0,1720607969,13044.08992228,71.55071337000118,53470.36594632001 2024-07-10,10:39:31.000,192,10987246,14005,0,1720607970,13044.076449659995,71.55776250000054,53470.36594632001 2024-07-10,10:39:32.000,192,10987245,14245,0,1720607971,13044.08318596999,71.55776250000054,53470.442804640006 2024-07-10,10:39:33.000,192,10987246,14165,0,1720607972,13044.10339489999,71.60005728000397,53470.372933440005 2024-07-10,10:39:34.000,192,10987250,14325,0,1720607973,13044.137076449995,71.61415554000268,53470.470753120004 2024-07-10,10:39:35.000,192,10987189,14125,0,1720607974,13044.06297703999,71.58595901999797,53470.41485616001 2024-07-10,10:39:36.000,192,10987167,14045,0,1720607975,13044.06297703999,71.6282538000014,53470.4288304 2024-07-10,10:39:37.000,192,10987217,14165,0,1720607976,13044.04276810999,71.6282538000014,53470.4288304 2024-07-10,10:39:38.000,192,10987159,14125,0,1720607977,13044.096658589995,71.67759771000419,53470.470753120004 2024-07-10,10:39:39.000,192,10987188,13925,0,1720607978,13044.096658589995,71.71989249000035,53470.43581752001 2024-07-10,10:39:40.000,192,10987212,14245,0,1720607979,13044.10339489999,71.71284336000099,53470.47774024 2024-07-10,10:39:41.000,192,10987221,14325,0,1720607980,13044.08318596999,71.74103987999843,53470.45677888 2024-07-10,10:39:42.000,192,10987201,13845,0,1720607981,13044.08318596999,71.7762855300025,53470.491714480006 2024-07-10,10:39:43.000,192,10987207,13565,0,1720607982,13044.11013121,71.74808900999778,53470.470753120004 2024-07-10,10:39:44.000,192,10987223,14205,0,1720607983,13044.06297703999,71.80448204999993,53470.46376600001 2024-07-10,10:39:45.000,192,10987196,14605,0,1720607984,13044.096658589995,71.839727700004,53470.45677888 2024-07-10,10:39:46.000,192,10987186,13885,0,1720607985,13044.06297703999,71.84677683000336,53470.470753120004 2024-07-10,10:39:47.000,192,10987191,14245,0,1720607986,13044.08318596999,71.85382596000272,53470.48472736001 2024-07-10,10:39:48.000,192,10987230,14405,0,1720607987,13044.04276810999,71.88202248000016,53470.47774024 2024-07-10,10:39:49.000,192,10987206,14205,0,1720607988,13044.08318596999,71.88907160999952,53470.4987016 2024-07-10,10:39:50.000,192,10987149,14245,0,1720607989,13044.08992228,71.89612073999888,53470.470753120004 2024-07-10,10:39:51.000,192,10987237,14565,0,1720607990,13044.08318596999,71.93136639000295,53470.4987016 2024-07-10,10:39:52.000,192,10987207,13925,0,1720607991,13044.096658589995,71.93136639000295,53470.54761144 2024-07-10,10:39:53.000,192,10987232,14205,0,1720607992,13044.08992228,71.92431726000359,53470.47774024 2024-07-10,10:39:54.000,192,10987216,14005,0,1720607993,13044.096658589995,71.96661203999975,53470.491714480006 2024-07-10,10:39:55.000,192,10987232,14685,0,1720607994,13044.15054907,72.00890682000318,53470.48472736001 2024-07-10,10:39:56.000,192,10987172,14765,0,1720607995,13044.04276810999,71.99480856000446,53470.44979176 2024-07-10,10:39:57.000,192,10987182,14165,0,1720607996,13044.08318596999,71.95251378000103,53470.470753120004 2024-07-10,10:39:58.000,192,10987207,14285,0,1720607997,13044.12360382999,71.93136639000295,53470.470753120004 2024-07-10,10:39:59.000,192,10987213,14405,0,1720607998,13044.12360382999,71.93841552000231,53470.470753120004 2024-07-10,10:40:00.000,192,10987199,14005,0,1720607999,13044.15054907,71.92431726000359,53470.442804640006 2024-07-10,10:40:01.000,192,10987209,14645,0,1720608000,13044.137076449995,71.94546465000167,53470.4288304 2024-07-10,10:40:02.000,192,10987177,14605,0,1720608001,13044.170758,71.91021900000487,53470.421843280004 2024-07-10,10:40:03.000,192,10987233,14685,0,1720608002,13044.18423061999,71.92431726000359,53470.47774024 2024-07-10,10:40:04.000,192,10987214,14765,0,1720608003,13044.22464847999,71.91726813000423,53470.46376600001 2024-07-10,10:40:05.000,192,10987173,14725,0,1720608004,13044.258330029996,71.92431726000359,53470.37992056 2024-07-10,10:40:06.000,192,10987213,14565,0,1720608005,13044.27180265,71.92431726000359,53470.4288304 2024-07-10,10:40:07.000,192,10987228,14405,0,1720608006,13044.278538959996,71.90316986999824,53470.44979176 2024-07-10,10:40:08.000,192,10987210,14725,0,1720608007,13044.305484199991,71.89612073999888,53470.45677888 2024-07-10,10:40:09.000,192,10987211,14405,0,1720608008,13044.305484199991,71.89612073999888,53470.43581752001 2024-07-10,10:40:10.000,192,10987204,14285,0,1720608009,13044.366110989991,71.88907160999952,53470.442804640006 2024-07-10,10:40:11.000,192,10987220,14445,0,1720608010,13044.31222051,71.86087509000208,53470.39389480001 2024-07-10,10:40:12.000,192,10987213,14405,0,1720608011,13044.379583609996,71.84677683000336,53470.45677888 2024-07-10,10:40:13.000,192,10987176,14685,0,1720608012,13044.386319919991,71.85382596000272,53470.45677888 2024-07-10,10:40:14.000,192,10987211,14405,0,1720608013,13044.366110989991,71.83267857000465,53470.442804640006 2024-07-10,10:40:15.000,192,10987264,14365,0,1720608014,13044.379583609996,71.81153117999929,53470.47774024 2024-07-10,10:40:16.000,192,10987215,14445,0,1720608015,13044.352638370001,71.80448204999993,53470.45677888 2024-07-10,10:40:17.000,192,10987243,14045,0,1720608016,13044.413265160001,71.7762855300025,53470.48472736001 2024-07-10,10:40:18.000,192,10987209,14325,0,1720608017,13044.413265160001,71.78333466000186,53470.48472736001 2024-07-10,10:40:19.000,192,10987270,14325,0,1720608018,13044.406528849991,71.75513814000442,53470.46376600001 2024-07-10,10:40:20.000,192,10987229,14205,0,1720608019,13044.406528849991,71.76923640000314,53470.491714480006 2024-07-10,10:40:21.000,192,10987202,14205,0,1720608020,13044.406528849991,71.75513814000442,53470.46376600001 2024-07-10,10:40:22.000,192,10987227,14445,0,1720608021,13044.406528849991,71.7269416199997,53470.46376600001 2024-07-10,10:40:23.000,192,10987226,14205,0,1720608022,13044.399792539996,71.71284336000099,53470.46376600001 2024-07-10,10:40:24.000,192,10987209,14245,0,1720608023,13044.406528849991,71.69874510000227,53470.44979176 2024-07-10,10:40:25.000,192,10987220,14325,0,1720608024,13044.426737779992,71.67759771000419,53470.470753120004 2024-07-10,10:40:26.000,192,10987249,13885,0,1720608025,13044.413265160001,71.69169597000291,53470.4987016 2024-07-10,10:40:27.000,192,10987192,14245,0,1720608026,13044.446946709992,71.68464684000355,53470.589534160004 2024-07-10,10:40:28.000,192,10987234,14125,0,1720608027,13044.473891950001,71.6634994499982,53470.5685728 2024-07-10,10:40:29.000,192,10987200,14125,0,1720608028,13044.480628259997,71.67759771000419,53470.57555992 2024-07-10,10:40:30.000,192,10987218,14005,0,1720608029,13044.467155639992,71.64235206000012,53470.540624320005 2024-07-10,10:40:31.000,192,10987242,13925,0,1720608030,13044.487364569992,71.62120467000204,53470.60350840001 2024-07-10,10:40:32.000,192,10987204,13925,0,1720608031,13044.507573499992,71.58595901999797,53470.63145688001 2024-07-10,10:40:33.000,192,10987180,13845,0,1720608032,13044.500837189997,71.58595901999797,53470.638444000004 2024-07-10,10:40:34.000,192,10987233,13765,0,1720608033,13044.507573499992,71.54366424000182,53470.57555992 2024-07-10,10:40:35.000,192,10987241,14245,0,1720608034,13044.521046119997,71.52251685000374,53470.60350840001 2024-07-10,10:40:36.000,192,10987209,13645,0,1720608035,13044.534518740002,71.50841858999775,53470.610495520006 2024-07-10,10:40:37.000,192,10987208,13845,0,1720608036,13044.534518740002,71.50136945999839,53470.59652128 2024-07-10,10:40:38.000,192,10987212,14325,0,1720608037,13044.561463979997,71.45907468000223,53470.55459856 2024-07-10,10:40:39.000,192,10987196,14085,0,1720608038,13044.574936600002,71.45202555000287,53470.55459856 2024-07-10,10:40:40.000,192,10987216,13965,0,1720608039,13044.561463979997,71.42382902999816,53470.60350840001 2024-07-10,10:40:41.000,192,10987241,13925,0,1720608040,13044.554727670002,71.4167798999988,53470.55459856 2024-07-10,10:40:42.000,192,10987196,14125,0,1720608041,13044.581672909997,71.381534250002,53470.56158568001 2024-07-10,10:40:43.000,192,10987183,14485,0,1720608042,13044.601881839997,71.35333773000457,53470.59652128 2024-07-10,10:40:44.000,192,10987224,14165,0,1720608043,13044.574936600002,71.34628859999793,53470.540624320005 2024-07-10,10:40:45.000,192,10987234,14125,0,1720608044,13044.561463979997,71.31104295000114,53470.54761144 2024-07-10,10:40:46.000,192,10987214,14485,0,1720608045,13044.534518740002,71.25464990999899,53470.638444000004 2024-07-10,10:40:47.000,192,10987196,14045,0,1720608046,13044.534518740002,71.2194042600022,53470.59652128 2024-07-10,10:40:48.000,192,10987206,13645,0,1720608047,13044.541255049997,71.23350252000091,53470.60350840001 2024-07-10,10:40:49.000,192,10987230,14085,0,1720608048,13044.561463979997,71.1700603499994,53470.59652128 2024-07-10,10:40:50.000,192,10987221,14405,0,1720608049,13044.507573499992,71.15596209000068,53470.57555992 2024-07-10,10:40:51.000,192,10987203,14205,0,1720608050,13044.494100880001,71.13481470000261,53470.59652128 2024-07-10,10:40:52.000,192,10987195,14165,0,1720608051,13044.494100880001,71.09956904999854,53470.53363720001 2024-07-10,10:40:53.000,192,10987210,14405,0,1720608052,13044.467155639992,71.07842166000046,53470.59652128 2024-07-10,10:40:54.000,192,10987214,13885,0,1720608053,13044.453683020001,71.04317601000366,53470.57555992 2024-07-10,10:40:55.000,192,10987159,14445,0,1720608054,13044.420001469996,71.00088123000023,53470.589534160004 2024-07-10,10:40:56.000,192,10987191,14085,0,1720608055,13044.433474090001,70.9726847100028,53470.54761144 2024-07-10,10:40:57.000,192,10987209,14045,0,1720608056,13044.379583609996,70.95858645000408,53470.56158568001 2024-07-10,10:40:58.000,192,10987208,14285,0,1720608057,13044.379583609996,70.95858645000408,53470.5685728 2024-07-10,10:40:59.000,192,10987244,14085,0,1720608058,13044.325693129991,70.94448818999808,53470.54761144 2024-07-10,10:41:00.000,192,10987204,14005,0,1720608059,13044.318956819996,70.9233408,53470.54761144 2024-07-10,10:41:01.000,192,10987243,14365,0,1720608060,13044.298747889996,70.91629167000065,53470.4987016 2024-07-10,10:41:02.000,192,10987185,14045,0,1720608061,13044.21117586,70.87399689000449,53470.491714480006 2024-07-10,10:41:03.000,192,10987187,14405,0,1720608062,13044.197703239995,70.88104602000385,53470.491714480006 2024-07-10,10:41:04.000,192,10987214,14045,0,1720608063,13044.217912169996,70.86694775999786,53470.470753120004 2024-07-10,10:41:05.000,192,10987201,13885,0,1720608064,13044.20443954999,70.87399689000449,53470.470753120004 2024-07-10,10:41:06.000,192,10987262,14125,0,1720608065,13044.16402168999,70.8598986299985,53470.43581752001 2024-07-10,10:41:07.000,192,10987255,13965,0,1720608066,13044.157285379995,70.81760385000234,53470.4288304 2024-07-10,10:41:08.000,192,10987232,13725,0,1720608067,13044.12360382999,70.81760385000234,53470.43581752001 2024-07-10,10:41:09.000,192,10987224,14245,0,1720608068,13044.116867519995,70.76825993999955,53470.41485616001 2024-07-10,10:41:10.000,192,10987236,14045,0,1720608069,13044.06971335,70.79645646000426,53470.35197208 2024-07-10,10:41:11.000,192,10987210,14485,0,1720608070,13044.06297703999,70.76825993999955,53470.372933440005 2024-07-10,10:41:12.000,192,10987195,14125,0,1720608071,13044.015822869995,70.74711255000148,53470.289088 2024-07-10,10:41:13.000,192,10987227,13805,0,1720608072,13044.02929549,70.73301429000276,53470.303062240004 2024-07-10,10:41:14.000,192,10987201,14005,0,1720608073,13043.98214131999,70.74006342000212,53470.26812664001 2024-07-10,10:41:15.000,192,10987218,13445,0,1720608074,13043.975405009995,70.70481776999804,53470.26113952 2024-07-10,10:41:16.000,192,10987211,14085,0,1720608075,13043.94845977,70.7259651600034,53470.26812664001 2024-07-10,10:41:17.000,192,10987250,14005,0,1720608076,13043.914778219994,70.68367037999997,53470.26113952 2024-07-10,10:41:18.000,192,10987259,13965,0,1720608077,13043.867624049999,70.69071950999933,53470.24716528001 2024-07-10,10:41:19.000,192,10987223,14365,0,1720608078,13043.854151429994,70.62022820999846,53470.29607512001 2024-07-10,10:41:20.000,192,10987186,14165,0,1720608079,13043.833942499994,70.63432647000445,53470.21222968 2024-07-10,10:41:21.000,192,10987173,14245,0,1720608080,13043.833942499994,70.6131790799991,53470.26113952 2024-07-10,10:41:22.000,192,10987214,14245,0,1720608081,13043.780052019989,70.6131790799991,53470.26113952 2024-07-10,10:41:23.000,192,10987234,13965,0,1720608082,13043.753106779994,70.60612994999974,53470.1842812 2024-07-10,10:41:24.000,192,10987225,14285,0,1720608083,13043.759843089989,70.59908082000038,53470.19825544001 2024-07-10,10:41:25.000,192,10987181,13965,0,1720608084,13043.699216299989,70.58498256000166,53470.19126832 2024-07-10,10:41:26.000,192,10987180,14045,0,1720608085,13043.658798439988,70.56383517000359,53470.12139712 2024-07-10,10:41:27.000,192,10987244,13645,0,1720608086,13043.618380579988,70.57088430000294,53470.135371360004 2024-07-10,10:41:28.000,192,10987245,14045,0,1720608087,13043.571226409993,70.54268777999823,53470.10043576001 2024-07-10,10:41:29.000,192,10987206,13965,0,1720608088,13043.551017479993,70.56383517000359,53470.14235848 2024-07-10,10:41:30.000,192,10987206,14125,0,1720608089,13043.537544860003,70.50039300000208,53470.10043576001 2024-07-10,10:41:31.000,192,10987216,13525,0,1720608090,13043.476918070002,70.50039300000208,53470.17030696 2024-07-10,10:41:32.000,192,10987217,14405,0,1720608091,13043.456709140002,70.5144912600008,53470.086461520004 2024-07-10,10:41:33.000,192,10987188,13925,0,1720608092,13043.409554969992,70.52858951999951,53470.07248728 2024-07-10,10:41:34.000,192,10987220,14325,0,1720608093,13043.396082350002,70.54268777999823,53470.05851304001 2024-07-10,10:41:35.000,192,10987179,13925,0,1720608094,13043.321982939997,70.5144912600008,53470.07947440001 2024-07-10,10:41:36.000,192,10987200,14085,0,1720608095,13043.355664490002,70.52154039000015,53470.05851304001 2024-07-10,10:41:37.000,192,10987171,13925,0,1720608096,13043.308510319992,70.50039300000208,53470.086461520004 2024-07-10,10:41:38.000,192,10987244,14125,0,1720608097,13043.241147219996,70.49334387000272,53470.0445388 2024-07-10,10:41:39.000,192,10987186,13925,0,1720608098,13043.193993050001,70.45809821999865,53470.00960320001 2024-07-10,10:41:40.000,192,10987195,13645,0,1720608099,13043.187256739991,70.465147349998,53470.00960320001 2024-07-10,10:41:41.000,192,10987198,14085,0,1720608100,13043.11315733,70.45809821999865,53469.99562896 2024-07-10,10:41:42.000,192,10987186,13925,0,1720608101,13043.086212089991,70.43695083000057,53470.00261608 2024-07-10,10:41:43.000,192,10987191,13685,0,1720608102,13043.0929484,70.40875431000313,53469.94671912 2024-07-10,10:41:44.000,192,10987193,13765,0,1720608103,13043.018848989996,70.38055778999842,53469.939732000006 2024-07-10,10:41:45.000,192,10987204,14525,0,1720608104,13042.96495850999,70.35236127000098,53469.95370624 2024-07-10,10:41:46.000,192,10987212,13605,0,1720608105,13042.91106803,70.37350865999906,53469.99562896 2024-07-10,10:41:47.000,192,10987211,14245,0,1720608106,13042.857177549995,70.33826301000227,53469.9746676 2024-07-10,10:41:48.000,192,10987177,14085,0,1720608107,13042.78307813999,70.28891909999948,53469.95370624 2024-07-10,10:41:49.000,192,10987194,14205,0,1720608108,13042.78981445,70.29596822999883,53469.91178352001 2024-07-10,10:41:50.000,192,10987206,14245,0,1720608109,13042.72918766,70.29596822999883,53469.94671912 2024-07-10,10:41:51.000,192,10987190,14085,0,1720608110,13042.66182455999,70.28186997000012,53469.9047964 2024-07-10,10:41:52.000,192,10987186,14205,0,1720608111,13042.634879319994,70.24662432000332,53469.86287368001 2024-07-10,10:41:53.000,192,10987205,13885,0,1720608112,13042.560779909989,70.23957519000396,53469.84889944 2024-07-10,10:41:54.000,192,10987160,14005,0,1720608113,13042.506889429998,70.26072258000204,53469.80697672 2024-07-10,10:41:55.000,192,10987212,13685,0,1720608114,13042.452998949993,70.23957519000396,53469.81396384001 2024-07-10,10:41:56.000,192,10987169,13725,0,1720608115,13042.399108469988,70.21137866999925,53469.81396384001 2024-07-10,10:41:57.000,192,10987138,14005,0,1720608116,13042.345217989998,70.19728041000053,53469.75806688 2024-07-10,10:41:58.000,192,10987149,14165,0,1720608117,13042.291327509993,70.18318215000181,53469.76505400001 2024-07-10,10:41:59.000,192,10987175,13685,0,1720608118,13042.277854890002,70.18318215000181,53469.74409264001 2024-07-10,10:42:00.000,192,10987176,13845,0,1720608119,13042.197019170002,70.16203476000373,53469.702169920005 2024-07-10,10:42:01.000,192,10987170,14085,0,1720608120,13042.163337619997,70.14088736999838,53469.68819568 2024-07-10,10:42:02.000,192,10987240,14045,0,1720608121,13042.129656069992,70.12678910999966,53469.68819568 2024-07-10,10:42:03.000,192,10987220,14045,0,1720608122,13042.055556660001,70.11269085000094,53469.63928584 2024-07-10,10:42:04.000,192,10987203,14085,0,1720608123,13042.048820349992,70.12678910999966,53469.64627296001 2024-07-10,10:42:05.000,192,10987187,14205,0,1720608124,13042.008402489992,70.14793649999774,53469.64627296001 2024-07-10,10:42:06.000,192,10987189,13565,0,1720608125,13041.934303080001,70.15498563000438,53469.604350240006 2024-07-10,10:42:07.000,192,10987188,14045,0,1720608126,13041.927566769991,70.08449433000351,53469.56941464 2024-07-10,10:42:08.000,192,10987199,14085,0,1720608127,13041.866939979991,70.10564172000159,53469.52749192001 2024-07-10,10:42:09.000,192,10987165,14045,0,1720608128,13041.839994739996,70.13383823999902,53469.54146616 2024-07-10,10:42:10.000,192,10987192,13805,0,1720608129,13041.80631318999,70.14793649999774,53469.49954344 2024-07-10,10:42:11.000,192,10987163,14005,0,1720608130,13041.77263164,70.13383823999902,53469.485569200006 2024-07-10,10:42:12.000,192,10987162,13565,0,1720608131,13041.738950089995,70.12678910999966,53469.47159496 2024-07-10,10:42:13.000,192,10987238,13925,0,1720608132,13041.678323299995,70.11269085000094,53469.485569200006 2024-07-10,10:42:14.000,192,10987147,14125,0,1720608133,13041.72547746999,70.13383823999902,53469.45762072001 2024-07-10,10:42:15.000,192,10987162,14085,0,1720608134,13041.69179592,70.13383823999902,53469.47858208001 2024-07-10,10:42:16.000,192,10987208,13965,0,1720608135,13041.66485067999,70.09859259000223,53469.47858208001 2024-07-10,10:42:17.000,192,10987148,14245,0,1720608136,13041.65137806,70.1197399800003,53469.39473664 2024-07-10,10:42:18.000,192,10987217,14525,0,1720608137,13041.60422388999,70.09154346000287,53469.42268512 2024-07-10,10:42:19.000,192,10987180,13845,0,1720608138,13041.57054234,70.08449433000351,53469.37377528 2024-07-10,10:42:20.000,192,10987158,14285,0,1720608139,13041.557069719995,70.11269085000094,53469.38774952001 2024-07-10,10:42:21.000,192,10987179,14405,0,1720608140,13041.54359709999,70.1197399800003,53469.39473664 2024-07-10,10:42:22.000,192,10987216,14405,0,1720608141,13041.55033341,70.1197399800003,53469.31089120001 2024-07-10,10:42:23.000,192,10987217,14245,0,1720608142,13041.57054234,70.09154346000287,53469.39473664 2024-07-10,10:42:24.000,192,10987200,14245,0,1720608143,13041.516651859994,70.09859259000223,53469.33185256 2024-07-10,10:42:25.000,192,10987179,14205,0,1720608144,13041.50991555,70.07039607000479,53469.37377528 2024-07-10,10:42:26.000,192,10987178,14165,0,1720608145,13041.476233999994,70.09859259000223,53469.32486544 2024-07-10,10:42:27.000,192,10987214,13765,0,1720608146,13041.456025069994,70.09154346000287,53469.32486544 2024-07-10,10:42:28.000,192,10987212,13685,0,1720608147,13041.46276137999,70.06334693999815,53469.2759556 2024-07-10,10:42:29.000,192,10987184,13925,0,1720608148,13041.435816139994,70.09859259000223,53469.268968480006 2024-07-10,10:42:30.000,192,10987198,13925,0,1720608149,13041.449288759999,70.11269085000094,53469.26198136001 2024-07-10,10:42:31.000,192,10987210,13565,0,1720608150,13041.44255244999,70.14793649999774,53469.25499424 2024-07-10,10:42:32.000,192,10987194,14165,0,1720608151,13041.40213458999,70.1197399800003,53469.28294272 2024-07-10,10:42:33.000,192,10987242,13885,0,1720608152,13041.354980419994,70.12678910999966,53469.248007120004 2024-07-10,10:42:34.000,192,10987197,14045,0,1720608153,13041.348244109999,70.14088736999838,53469.22005864001 2024-07-10,10:42:35.000,192,10987216,13765,0,1720608154,13041.307826249998,70.08449433000351,53469.24102000001 2024-07-10,10:42:36.000,192,10987127,14365,0,1720608155,13041.274144699993,70.09859259000223,53469.2060844 2024-07-10,10:42:37.000,192,10987161,14245,0,1720608156,13041.233726839993,70.09154346000287,53469.16416168 2024-07-10,10:42:38.000,192,10987194,14085,0,1720608157,13041.166363739998,70.07744520000415,53469.1362132 2024-07-10,10:42:39.000,192,10987175,14325,0,1720608158,13041.146154809998,70.09859259000223,53469.1362132 2024-07-10,10:42:40.000,192,10987223,13885,0,1720608159,13041.152891119993,70.08449433000351,53469.2060844 2024-07-10,10:42:41.000,192,10987183,13725,0,1720608160,13041.112473259993,70.09859259000223,53469.16416168 2024-07-10,10:42:42.000,192,10987163,13845,0,1720608161,13041.112473259993,70.11269085000094,53469.129226080004 2024-07-10,10:42:43.000,192,10987197,14365,0,1720608162,13041.099000640002,70.08449433000351,53469.129226080004 2024-07-10,10:42:44.000,192,10987174,14165,0,1720608163,13041.085528019998,70.1197399800003,53469.129226080004 2024-07-10,10:42:45.000,192,10987187,14205,0,1720608164,13041.058582780002,70.1197399800003,53469.129226080004 2024-07-10,10:42:46.000,192,10987202,14165,0,1720608165,13041.072055399993,70.1197399800003,53469.1362132 2024-07-10,10:42:47.000,192,10987234,13845,0,1720608166,13041.112473259993,70.14088736999838,53469.1362132 2024-07-10,10:42:48.000,192,10987157,14245,0,1720608167,13041.078791710002,70.13383823999902,53469.05935488 2024-07-10,10:42:49.000,192,10987195,14365,0,1720608168,13041.072055399993,70.14088736999838,53469.08730336 2024-07-10,10:42:50.000,192,10987206,13605,0,1720608169,13041.058582780002,70.16203476000373,53469.03839352 2024-07-10,10:42:51.000,192,10987240,14205,0,1720608170,13041.085528019998,70.1690838900031,53469.08730336 2024-07-10,10:42:52.000,192,10987194,13965,0,1720608171,13041.065319089998,70.18318215000181,53469.07332912001 2024-07-10,10:42:53.000,192,10987207,14045,0,1720608172,13041.011428609992,70.20432953999989,53469.05935488 2024-07-10,10:42:54.000,192,10987205,14005,0,1720608173,13041.024901229997,70.19728041000053,53469.08730336 2024-07-10,10:42:55.000,192,10987214,13845,0,1720608174,13041.011428609992,70.21137866999925,53469.05935488 2024-07-10,10:42:56.000,192,10987209,14165,0,1720608175,13041.004692299997,70.21842779999861,53469.05236776001 2024-07-10,10:42:57.000,192,10987209,13885,0,1720608176,13040.991219679992,70.21842779999861,53469.02441928001 2024-07-10,10:42:58.000,192,10987214,13845,0,1720608177,13041.024901229997,70.21842779999861,53469.00345792001 2024-07-10,10:42:59.000,192,10987199,14165,0,1720608178,13041.018164920002,70.20432953999989,53469.07332912001 2024-07-10,10:43:00.000,192,10987254,14045,0,1720608179,13041.058582780002,70.21137866999925,53469.02441928001 2024-07-10,10:43:01.000,192,10987234,14165,0,1720608180,13041.051846469993,70.17613302000245,53469.01743216 2024-07-10,10:43:02.000,192,10987195,13965,0,1720608181,13041.099000640002,70.19023128000117,53469.01743216 2024-07-10,10:43:03.000,192,10987204,14205,0,1720608182,13041.065319089998,70.1690838900031,53468.98948368 2024-07-10,10:43:04.000,192,10987188,14005,0,1720608183,13041.105736949998,70.18318215000181,53469.01743216 2024-07-10,10:43:05.000,192,10987156,14445,0,1720608184,13041.152891119993,70.18318215000181,53468.9964708 2024-07-10,10:43:06.000,192,10987208,13725,0,1720608185,13041.166363739998,70.19728041000053,53469.05236776001 2024-07-10,10:43:07.000,192,10987233,14525,0,1720608186,13041.193308979993,70.15498563000438,53469.05236776001 2024-07-10,10:43:08.000,192,10987195,14085,0,1720608187,13041.253935769993,70.1197399800003,53469.02441928001 2024-07-10,10:43:09.000,192,10987234,14125,0,1720608188,13041.287617319998,70.14793649999774,53469.00345792001 2024-07-10,10:43:10.000,192,10987209,14245,0,1720608189,13041.341507799989,70.15498563000438,53469.080316240004 2024-07-10,10:43:11.000,192,10987241,14405,0,1720608190,13041.408870899999,70.09859259000223,53469.08730336 2024-07-10,10:43:12.000,192,10987207,14645,0,1720608191,13041.42234351999,70.12678910999966,53469.12223896001 2024-07-10,10:43:13.000,192,10987174,14045,0,1720608192,13041.44255244999,70.09859259000223,53469.080316240004 2024-07-10,10:43:14.000,192,10987236,14125,0,1720608193,13041.516651859994,70.09859259000223,53469.101277600006 2024-07-10,10:43:15.000,192,10987176,14165,0,1720608194,13041.59075127,70.07039607000479,53469.17114880001 2024-07-10,10:43:16.000,192,10987236,14045,0,1720608195,13041.6109602,70.0562978099988,53469.129226080004 2024-07-10,10:43:17.000,192,10987206,14365,0,1720608196,13041.658114369995,70.06334693999815,53469.18512304 2024-07-10,10:43:18.000,192,10987224,14285,0,1720608197,13041.678323299995,70.07039607000479,53469.199097280005 2024-07-10,10:43:19.000,192,10987185,14365,0,1720608198,13041.72547746999,70.0562978099988,53469.19211016001 2024-07-10,10:43:20.000,192,10987194,14405,0,1720608199,13041.76589532999,70.04219955000008,53469.17114880001 2024-07-10,10:43:21.000,192,10987208,14285,0,1720608200,13041.75242271,70.00695390000328,53469.150187440006 2024-07-10,10:43:22.000,192,10987218,13645,0,1720608201,13041.799576879996,70.02810129000136,53469.21307152 2024-07-10,10:43:23.000,192,10987216,14085,0,1720608202,13041.8130495,70.01400303000264,53469.199097280005 2024-07-10,10:43:24.000,192,10987193,14445,0,1720608203,13041.846731049991,70.021052160002,53469.2060844 2024-07-10,10:43:25.000,192,10987201,14485,0,1720608204,13041.83325843,70.021052160002,53469.22704576 2024-07-10,10:43:26.000,192,10987204,14085,0,1720608205,13041.85346736,70.02810129000136,53469.25499424 2024-07-10,10:43:27.000,192,10987237,14405,0,1720608206,13041.87367629,70.01400303000264,53469.25499424 2024-07-10,10:43:28.000,192,10987217,14045,0,1720608207,13041.900621529996,70.04219955000008,53469.31089120001 2024-07-10,10:43:29.000,192,10987233,14045,0,1720608208,13041.860203669996,70.04219955000008,53469.317878320006 2024-07-10,10:43:30.000,192,10987192,14565,0,1720608209,13041.900621529996,70.08449433000351,53469.317878320006 2024-07-10,10:43:31.000,192,10987174,14205,0,1720608210,13041.900621529996,70.08449433000351,53469.35980104001 2024-07-10,10:43:32.000,192,10987238,14245,0,1720608211,13041.880412599996,70.09859259000223,53469.38774952001 2024-07-10,10:43:33.000,192,10987189,14365,0,1720608212,13041.900621529996,70.07744520000415,53469.37377528 2024-07-10,10:43:34.000,192,10987210,13565,0,1720608213,13041.87367629,70.11269085000094,53469.464607840004 2024-07-10,10:43:35.000,192,10987245,13925,0,1720608214,13041.887148909991,70.1197399800003,53469.415698000004 2024-07-10,10:43:36.000,192,10987225,14085,0,1720608215,13041.85346736,70.1197399800003,53469.42268512 2024-07-10,10:43:37.000,192,10987217,13965,0,1720608216,13041.91409415,70.13383823999902,53469.4506336 2024-07-10,10:43:38.000,192,10987241,14085,0,1720608217,13041.927566769991,70.16203476000373,53469.47159496 2024-07-10,10:43:39.000,192,10987188,14445,0,1720608218,13041.91409415,70.18318215000181,53469.49255632 2024-07-10,10:43:40.000,192,10987203,14285,0,1720608219,13041.927566769991,70.1690838900031,53469.44364648 2024-07-10,10:43:41.000,192,10987202,13885,0,1720608220,13041.907357839991,70.18318215000181,53469.436659360006 2024-07-10,10:43:42.000,192,10987220,14285,0,1720608221,13041.941039389996,70.1690838900031,53469.49255632 2024-07-10,10:43:43.000,192,10987156,13765,0,1720608222,13041.981457249996,70.13383823999902,53469.4506336 2024-07-10,10:43:44.000,192,10987225,13925,0,1720608223,13041.967984629991,70.17613302000245,53469.51351768 2024-07-10,10:43:45.000,192,10987256,13845,0,1720608224,13041.981457249996,70.19023128000117,53469.55544040001 2024-07-10,10:43:46.000,192,10987244,14405,0,1720608225,13041.994929870001,70.18318215000181,53469.485569200006 2024-07-10,10:43:47.000,192,10987223,14205,0,1720608226,13042.042084039997,70.17613302000245,53469.56941464 2024-07-10,10:43:48.000,192,10987238,13805,0,1720608227,13042.055556660001,70.21842779999861,53469.54845328 2024-07-10,10:43:49.000,192,10987237,14005,0,1720608228,13042.055556660001,70.12678910999966,53469.54146616 2024-07-10,10:43:50.000,192,10987212,14005,0,1720608229,13042.055556660001,70.09154346000287,53469.56941464 2024-07-10,10:43:51.000,192,10987213,14165,0,1720608230,13042.069029279992,70.09859259000223,53469.54146616 2024-07-10,10:43:52.000,192,10987204,14245,0,1720608231,13042.095974520002,70.04219955000008,53469.534479040005 2024-07-10,10:43:53.000,192,10987184,14045,0,1720608232,13042.136392380002,69.99285564000456,53469.49255632 2024-07-10,10:43:54.000,192,10987196,13725,0,1720608233,13042.190282859992,70.00695390000328,53469.54146616 2024-07-10,10:43:55.000,192,10987240,13965,0,1720608234,13042.230700719992,69.99990477000392,53469.604350240006 2024-07-10,10:43:56.000,192,10987210,14365,0,1720608235,13042.230700719992,69.98580650999793,53469.590376 2024-07-10,10:43:57.000,192,10987178,14165,0,1720608236,13042.257645960002,70.00695390000328,53469.63928584 2024-07-10,10:43:58.000,192,10987193,14205,0,1720608237,13042.257645960002,69.96465911999985,53469.61133736 2024-07-10,10:43:59.000,192,10987190,14205,0,1720608238,13042.264382269997,69.9082660799977,53469.61832448 2024-07-10,10:44:00.000,192,10987200,14685,0,1720608239,13042.298063820002,69.8730204300009,53469.59736312001 2024-07-10,10:44:01.000,192,10987191,13845,0,1720608240,13042.298063820002,69.85892217000219,53469.64627296001 2024-07-10,10:44:02.000,192,10987212,14525,0,1720608241,13042.277854890002,69.83072565000475,53469.604350240006 2024-07-10,10:44:03.000,192,10987185,13845,0,1720608242,13042.277854890002,69.83072565000475,53469.61133736 2024-07-10,10:44:04.000,192,10987239,13885,0,1720608243,13042.271118579993,69.82367651999812,53469.63928584 2024-07-10,10:44:05.000,192,10987219,13925,0,1720608244,13042.237437030002,69.82367651999812,53469.66723432 2024-07-10,10:44:06.000,192,10987211,13885,0,1720608245,13042.250909649993,69.79548000000068,53469.69518280001 2024-07-10,10:44:07.000,192,10987217,14165,0,1720608246,13042.250909649993,69.80252913000004,53469.68120856 2024-07-10,10:44:08.000,192,10987224,14365,0,1720608247,13042.203755479997,69.78843087000132,53469.63928584 2024-07-10,10:44:09.000,192,10987264,13645,0,1720608248,13042.190282859992,69.78138174000196,53469.64627296001 2024-07-10,10:44:10.000,192,10987215,13965,0,1720608249,13042.129656069992,69.78138174000196,53469.68819568 2024-07-10,10:44:11.000,192,10987198,14405,0,1720608250,13042.116183450002,69.78843087000132,53469.68819568 2024-07-10,10:44:12.000,192,10987226,13765,0,1720608251,13042.048820349992,69.7743326100026,53469.61133736 2024-07-10,10:44:13.000,192,10987168,14005,0,1720608252,13042.008402489992,69.78843087000132,53469.583388880004 2024-07-10,10:44:14.000,192,10987221,14565,0,1720608253,13042.001666179996,69.7743326100026,53469.590376 2024-07-10,10:44:15.000,192,10987194,14165,0,1720608254,13041.961248319996,69.71793957000045,53469.632298720004 2024-07-10,10:44:16.000,192,10987205,14085,0,1720608255,13041.967984629991,69.7108904400011,53469.604350240006 2024-07-10,10:44:17.000,192,10987184,14245,0,1720608256,13041.907357839991,69.73908695999853,53469.583388880004 2024-07-10,10:44:18.000,192,10987191,13805,0,1720608257,13041.846731049991,69.71793957000045,53469.54146616 2024-07-10,10:44:19.000,192,10987244,13685,0,1720608258,13041.85346736,69.68269392000366,53469.5205048 2024-07-10,10:44:20.000,192,10987209,13805,0,1720608259,13041.880412599996,69.6756447900043,53469.57640176001 2024-07-10,10:44:21.000,192,10987224,13885,0,1720608260,13041.83325843,69.64039914000023,53469.54146616 2024-07-10,10:44:22.000,192,10987244,14245,0,1720608261,13041.8130495,69.60515349000343,53469.57640176001 2024-07-10,10:44:23.000,192,10987152,13805,0,1720608262,13041.77263164,69.58400609999808,53469.56242752 2024-07-10,10:44:24.000,192,10987195,13925,0,1720608263,13041.74568639999,69.55580958000064,53469.415698000004 2024-07-10,10:44:25.000,192,10987189,14245,0,1720608264,13041.71200485,69.49941653999849,53469.44364648 2024-07-10,10:44:26.000,192,10987218,14205,0,1720608265,13041.678323299995,69.47826915000041,53469.42268512 2024-07-10,10:44:27.000,192,10987246,14485,0,1720608266,13041.65137806,69.43597437000426,53469.40172376 2024-07-10,10:44:28.000,192,10987221,14325,0,1720608267,13041.60422388999,69.40777784999955,53469.40172376 2024-07-10,10:44:29.000,192,10987195,14645,0,1720608268,13041.60422388999,69.38663046000147,53469.39473664 2024-07-10,10:44:30.000,192,10987196,14285,0,1720608269,13041.58401495999,69.38663046000147,53469.39473664 2024-07-10,10:44:31.000,192,10987218,14325,0,1720608270,13041.53012448,69.37958133000211,53469.35281392 2024-07-10,10:44:32.000,192,10987212,14205,0,1720608271,13041.50317923999,69.33023741999932,53469.35980104001 2024-07-10,10:44:33.000,192,10987155,13965,0,1720608272,13041.48297030999,69.33023741999932,53469.317878320006 2024-07-10,10:44:34.000,192,10987208,14085,0,1720608273,13041.46276137999,69.27384438000445,53469.31089120001 2024-07-10,10:44:35.000,192,10987239,14045,0,1720608274,13041.449288759999,69.21040221000294,53469.296916960004 2024-07-10,10:44:36.000,192,10987210,14045,0,1720608275,13041.40213458999,69.2174513400023,53469.296916960004 2024-07-10,10:44:37.000,192,10987168,13565,0,1720608276,13041.381925659989,69.16810742999951,53469.26198136001 2024-07-10,10:44:38.000,192,10987139,13925,0,1720608277,13041.395398279994,69.104665259998,53469.22005864001 2024-07-10,10:44:39.000,192,10987212,13885,0,1720608278,13041.381925659989,69.05532135000249,53469.199097280005 2024-07-10,10:44:40.000,192,10987217,13965,0,1720608279,13041.375189349994,68.99892831000034,53469.18512304 2024-07-10,10:44:41.000,192,10987188,14085,0,1720608280,13041.354980419994,69.01302656999906,53469.23403288 2024-07-10,10:44:42.000,192,10987215,14245,0,1720608281,13041.321298869989,68.99892831000034,53469.19211016001 2024-07-10,10:44:43.000,192,10987154,14285,0,1720608282,13041.301089939989,68.92843700999947,53469.15717456 2024-07-10,10:44:44.000,192,10987210,14005,0,1720608283,13041.301089939989,68.9072896200014,53469.15717456 2024-07-10,10:44:45.000,192,10987248,14365,0,1720608284,13041.274144699993,68.91433875000075,53469.11525184 2024-07-10,10:44:46.000,192,10987234,14045,0,1720608285,13041.260672079989,68.9072896200014,53469.080316240004 2024-07-10,10:44:47.000,192,10987243,14045,0,1720608286,13041.267408389998,68.90024049000203,53469.05236776001 2024-07-10,10:44:48.000,192,10987170,14205,0,1720608287,13041.220254219988,68.91433875000075,53469.05236776001 2024-07-10,10:44:49.000,192,10987193,14045,0,1720608288,13041.179836359988,68.92138788000011,53469.05236776001 2024-07-10,10:44:50.000,192,10987209,14245,0,1720608289,13041.173100049993,68.94253526999819,53469.05236776001 2024-07-10,10:44:51.000,192,10987171,14005,0,1720608290,13041.105736949998,68.93548613999883,53469.02441928001 2024-07-10,10:44:52.000,192,10987213,13725,0,1720608291,13041.072055399993,68.99892831000034,53469.02441928001 2024-07-10,10:44:53.000,192,10987123,14405,0,1720608292,13041.058582780002,68.9707317900029,53468.95454808001 2024-07-10,10:44:54.000,192,10987219,14005,0,1720608293,13040.977747060002,69.02712482999777,53468.933586720006 2024-07-10,10:44:55.000,192,10987228,13885,0,1720608294,13040.950801819992,68.99892831000034,53468.89865112 2024-07-10,10:44:56.000,192,10987213,13925,0,1720608295,13040.910383959992,69.03417396000441,53468.87768976 2024-07-10,10:44:57.000,192,10987200,14165,0,1720608296,13040.896911340002,69.02712482999777,53468.912625360004 2024-07-10,10:44:58.000,192,10987145,14045,0,1720608297,13040.849757169992,69.05532135000249,53468.89865112 2024-07-10,10:44:59.000,192,10987182,13605,0,1720608298,13040.849757169992,69.06237048000185,53468.891664 2024-07-10,10:45:00.000,192,10987203,14245,0,1720608299,13040.836284550001,69.09056699999928,53468.84974128 2024-07-10,10:45:01.000,192,10987216,14245,0,1720608300,13040.809339309992,69.13286178000271,53468.8217928 2024-07-10,10:45:02.000,192,10987180,14205,0,1720608301,13040.829548239992,69.12581265000335,53468.84275416 2024-07-10,10:45:03.000,192,10987173,14445,0,1720608302,13040.822811929997,69.11171439000464,53468.84275416 2024-07-10,10:45:04.000,192,10987174,14045,0,1720608303,13040.869966099992,69.118763520004,53468.85672840001 2024-07-10,10:45:05.000,192,10987182,13965,0,1720608304,13040.863229789997,69.18925482000486,53468.77288296 2024-07-10,10:45:06.000,192,10987205,14165,0,1720608305,13040.923856579997,69.14696004000143,53468.80083144 2024-07-10,10:45:07.000,192,10987200,14445,0,1720608306,13040.890175029992,69.14696004000143,53468.7519216 2024-07-10,10:45:08.000,192,10987199,14085,0,1720608307,13040.910383959992,69.13991091000207,53468.72397312 2024-07-10,10:45:09.000,192,10987227,14085,0,1720608308,13040.957538130002,69.16105830000015,53468.67506328 2024-07-10,10:45:10.000,192,10987215,13965,0,1720608309,13040.997955990002,69.17515655999887,53468.66807616001 2024-07-10,10:45:11.000,192,10987188,14045,0,1720608310,13041.004692299997,69.20335308000358,53468.66108904 2024-07-10,10:45:12.000,192,10987190,14165,0,1720608311,13041.011428609992,69.14696004000143,53468.66108904 2024-07-10,10:45:13.000,192,10987186,14405,0,1720608312,13041.024901229997,69.118763520004,53468.65410192 2024-07-10,10:45:14.000,192,10987164,14005,0,1720608313,13041.045110159997,69.14696004000143,53468.577243600004 2024-07-10,10:45:15.000,192,10987214,14005,0,1720608314,13041.099000640002,69.118763520004,53468.6121792 2024-07-10,10:45:16.000,192,10987201,13925,0,1720608315,13041.099000640002,69.08351786999992,53468.54929512001 2024-07-10,10:45:17.000,192,10987195,14405,0,1720608316,13041.099000640002,69.09761612999864,53468.56326936 2024-07-10,10:45:18.000,192,10987203,14045,0,1720608317,13041.132682189993,69.09056699999928,53468.54929512001 2024-07-10,10:45:19.000,192,10987178,13645,0,1720608318,13041.173100049993,69.09056699999928,53468.50038528001 2024-07-10,10:45:20.000,192,10987203,13885,0,1720608319,13041.152891119993,69.104665259998,53468.479423920006 2024-07-10,10:45:21.000,192,10987206,13845,0,1720608320,13041.173100049993,69.05532135000249,53468.47243680001 2024-07-10,10:45:22.000,192,10987219,14205,0,1720608321,13041.179836359988,69.03417396000441,53468.46544968 2024-07-10,10:45:23.000,192,10987190,13965,0,1720608322,13041.193308979993,69.02007569999842,53468.47243680001 2024-07-10,10:45:24.000,192,10987183,14365,0,1720608323,13041.240463149988,69.0059774399997,53468.46544968 2024-07-10,10:45:25.000,192,10987192,14165,0,1720608324,13041.240463149988,68.99187918000098,53468.45147544001 2024-07-10,10:45:26.000,192,10987188,14045,0,1720608325,13041.247199459998,68.96368266000354,53468.4375012 2024-07-10,10:45:27.000,192,10987177,13645,0,1720608326,13041.247199459998,68.95663353000418,53468.45147544001 2024-07-10,10:45:28.000,192,10987152,14085,0,1720608327,13041.307826249998,68.89319136000267,53468.45147544001 2024-07-10,10:45:29.000,192,10987180,13925,0,1720608328,13041.328035179999,68.92138788000011,53468.47243680001 2024-07-10,10:45:30.000,192,10987167,13725,0,1720608329,13041.334771489994,68.9072896200014,53468.45147544001 2024-07-10,10:45:31.000,192,10987182,13685,0,1720608330,13041.395398279994,68.90024049000203,53468.45147544001 2024-07-10,10:45:32.000,192,10987185,13725,0,1720608331,13041.42234351999,68.90024049000203,53468.44448832 2024-07-10,10:45:33.000,192,10987199,13805,0,1720608332,13041.449288759999,68.85089657999924,53468.458462560004 2024-07-10,10:45:34.000,192,10987192,13765,0,1720608333,13041.54359709999,68.86499483999796,53468.47243680001 2024-07-10,10:45:35.000,192,10987238,14125,0,1720608334,13041.516651859994,68.8720439700046,53468.44448832 2024-07-10,10:45:36.000,192,10987196,13685,0,1720608335,13041.55033341,68.83679832000053,53468.47243680001 2024-07-10,10:45:37.000,192,10987227,13925,0,1720608336,13041.57054234,68.87909310000396,53468.5073724 2024-07-10,10:45:38.000,192,10987191,14005,0,1720608337,13041.6109602,68.86499483999796,53468.46544968 2024-07-10,10:45:39.000,192,10987176,13565,0,1720608338,13041.62443281999,68.84384744999988,53468.577243600004 2024-07-10,10:45:40.000,192,10987226,14005,0,1720608339,13041.658114369995,68.82270006000181,53468.54929512001 2024-07-10,10:45:41.000,192,10987204,14045,0,1720608340,13041.718741159995,68.84384744999988,53468.53532088 2024-07-10,10:45:42.000,192,10987206,13965,0,1720608341,13041.718741159995,68.84384744999988,53468.56326936 2024-07-10,10:45:43.000,192,10987148,14125,0,1720608342,13041.72547746999,68.83679832000053,53468.51435952 2024-07-10,10:45:44.000,192,10987178,14285,0,1720608343,13041.759159019995,68.86499483999796,53468.57025648001 2024-07-10,10:45:45.000,192,10987198,14125,0,1720608344,13041.799576879996,68.8579457099986,53468.6121792 2024-07-10,10:45:46.000,192,10987203,14485,0,1720608345,13041.80631318999,68.91433875000075,53468.577243600004 2024-07-10,10:45:47.000,192,10987185,13965,0,1720608346,13041.880412599996,68.90024049000203,53468.65410192 2024-07-10,10:45:48.000,192,10987163,13965,0,1720608347,13041.887148909991,68.97778092000226,53468.64012768001 2024-07-10,10:45:49.000,192,10987141,13805,0,1720608348,13041.900621529996,68.92843700999947,53468.66807616001 2024-07-10,10:45:50.000,192,10987165,14165,0,1720608349,13041.967984629991,68.93548613999883,53468.66807616001 2024-07-10,10:45:51.000,192,10987205,13845,0,1720608350,13042.001666179996,68.94958440000482,53468.71698600001 2024-07-10,10:45:52.000,192,10987150,13565,0,1720608351,13042.042084039997,68.95663353000418,53468.696024640005 2024-07-10,10:45:53.000,192,10987144,14005,0,1720608352,13042.048820349992,68.95663353000418,53468.72397312 2024-07-10,10:45:54.000,192,10987157,13725,0,1720608353,13042.116183450002,68.92843700999947,53468.68903752001 2024-07-10,10:45:55.000,192,10987177,13725,0,1720608354,13042.183546549997,68.95663353000418,53468.77987008 2024-07-10,10:45:56.000,192,10987154,13765,0,1720608355,13042.250909649993,68.92843700999947,53468.73794736001 2024-07-10,10:45:57.000,192,10987207,14365,0,1720608356,13042.277854890002,68.93548613999883,53468.71698600001 2024-07-10,10:45:58.000,192,10987240,14125,0,1720608357,13042.351954299993,68.92138788000011,53468.78685720001 2024-07-10,10:45:59.000,192,10987175,13725,0,1720608358,13042.385635849998,68.91433875000075,53468.80083144 2024-07-10,10:46:00.000,192,10987241,13725,0,1720608359,13042.439526329988,68.90024049000203,53468.82877992 2024-07-10,10:46:01.000,192,10987164,13725,0,1720608360,13042.506889429998,68.91433875000075,53468.90563824001 2024-07-10,10:46:02.000,192,10987220,13885,0,1720608361,13042.513625739994,68.89319136000267,53468.89865112 2024-07-10,10:46:03.000,192,10987206,14005,0,1720608362,13042.520362049989,68.88614223000332,53468.91961248 2024-07-10,10:46:04.000,192,10987161,14285,0,1720608363,13042.574252529994,68.90024049000203,53468.89865112 2024-07-10,10:46:05.000,192,10987158,13885,0,1720608364,13042.594461459994,68.89319136000267,53468.96852232 2024-07-10,10:46:06.000,192,10987176,13845,0,1720608365,13042.64161562999,68.9072896200014,53468.98948368 2024-07-10,10:46:07.000,192,10987176,13605,0,1720608366,13042.695506109994,68.8720439700046,53468.98948368 2024-07-10,10:46:08.000,192,10987178,13845,0,1720608367,13042.715715039994,68.82270006000181,53468.9964708 2024-07-10,10:46:09.000,192,10987193,14045,0,1720608368,13042.70224241999,68.8579457099986,53469.02441928001 2024-07-10,10:46:10.000,192,10987193,13885,0,1720608369,13042.76286920999,68.8579457099986,53469.02441928001 2024-07-10,10:46:11.000,192,10987207,13925,0,1720608370,13042.756132899995,68.85089657999924,53469.10826472 2024-07-10,10:46:12.000,192,10987179,13525,0,1720608371,13042.78981445,68.8579457099986,53469.10826472 2024-07-10,10:46:13.000,192,10987181,14045,0,1720608372,13042.796550759995,68.81565093000245,53469.11525184 2024-07-10,10:46:14.000,192,10987185,13805,0,1720608373,13042.816759689995,68.84384744999988,53469.14320032001 2024-07-10,10:46:15.000,192,10987232,14285,0,1720608374,13042.816759689995,68.84384744999988,53469.150187440006 2024-07-10,10:46:16.000,192,10987178,14125,0,1720608375,13042.836968619995,68.86499483999796,53469.21307152 2024-07-10,10:46:17.000,192,10987196,14045,0,1720608376,13042.82349599999,68.86499483999796,53469.19211016001 2024-07-10,10:46:18.000,192,10987207,14485,0,1720608377,13042.816759689995,68.86499483999796,53469.199097280005 2024-07-10,10:46:19.000,192,10987175,13925,0,1720608378,13042.796550759995,68.85089657999924,53469.17114880001 2024-07-10,10:46:20.000,192,10987163,14165,0,1720608379,13042.81002338,68.8720439700046,53469.1362132 2024-07-10,10:46:21.000,192,10987169,14245,0,1720608380,13042.78307813999,68.90024049000203,53469.22704576 2024-07-10,10:46:22.000,192,10987158,13965,0,1720608381,13042.82349599999,68.87909310000396,53469.19211016001 2024-07-10,10:46:23.000,192,10987214,14325,0,1720608382,13042.84370492999,68.91433875000075,53469.22704576 2024-07-10,10:46:24.000,192,10987192,13885,0,1720608383,13042.816759689995,68.87909310000396,53469.22005864001 2024-07-10,10:46:25.000,192,10987175,14005,0,1720608384,13042.83023231,68.9072896200014,53469.31089120001 2024-07-10,10:46:26.000,192,10987162,13285,0,1720608385,13042.93127696,68.94253526999819,53469.33185256 2024-07-10,10:46:27.000,192,10987203,13725,0,1720608386,13042.88412278999,68.96368266000354,53469.317878320006 2024-07-10,10:46:28.000,192,10987199,14085,0,1720608387,13042.897595409995,68.98483005000162,53469.38774952001 2024-07-10,10:46:29.000,192,10987207,14005,0,1720608388,13042.958222199995,68.99892831000034,53469.39473664 2024-07-10,10:46:30.000,192,10987189,13885,0,1720608389,13042.94474957999,68.99187918000098,53469.44364648 2024-07-10,10:46:31.000,192,10987202,13965,0,1720608390,13042.978431129995,69.04122309000377,53469.49255632 2024-07-10,10:46:32.000,192,10987206,14045,0,1720608391,13043.00537636999,69.02007569999842,53469.47159496 2024-07-10,10:46:33.000,192,10987184,14165,0,1720608392,13042.99190375,69.02007569999842,53469.49954344 2024-07-10,10:46:34.000,192,10987168,13485,0,1720608393,13043.018848989996,69.07646874000056,53469.51351768 2024-07-10,10:46:35.000,192,10987186,13805,0,1720608394,13043.05253054,69.07646874000056,53469.52749192001 2024-07-10,10:46:36.000,192,10987157,14085,0,1720608395,13043.018848989996,69.16810742999951,53469.583388880004 2024-07-10,10:46:37.000,192,10987157,13845,0,1720608396,13043.05253054,69.15400917000079,53469.604350240006 2024-07-10,10:46:38.000,192,10987161,13885,0,1720608397,13043.07273947,69.21040221000294,53469.55544040001 2024-07-10,10:46:39.000,192,10987197,13765,0,1720608398,13043.05253054,69.18925482000486,53469.62531160001 2024-07-10,10:46:40.000,192,10987163,13885,0,1720608399,13043.079475779996,69.2526969899991,53469.59736312001 2024-07-10,10:46:41.000,192,10987160,13605,0,1720608400,13043.11315733,69.26679524999781,53469.68120856 2024-07-10,10:46:42.000,192,10987149,13765,0,1720608401,13043.11315733,69.28794264000317,53469.7301184 2024-07-10,10:46:43.000,192,10987201,13925,0,1720608402,13043.0929484,69.3161391600006,53469.69518280001 2024-07-10,10:46:44.000,192,10987169,13565,0,1720608403,13043.11315733,69.34433567999804,53469.75806688 2024-07-10,10:46:45.000,192,10987147,13565,0,1720608404,13043.119893639996,69.37958133000211,53469.76505400001 2024-07-10,10:46:46.000,192,10987186,13965,0,1720608405,13043.140102569996,69.37253220000275,53469.75806688 2024-07-10,10:46:47.000,192,10987145,13605,0,1720608406,13043.140102569996,69.4289252400049,53469.772041120006 2024-07-10,10:46:48.000,192,10987177,13645,0,1720608407,13043.133366260001,69.44302350000362,53469.80697672 2024-07-10,10:46:49.000,192,10987154,13445,0,1720608408,13043.126629949991,69.45712176000234,53469.77902824 2024-07-10,10:46:50.000,192,10987180,14005,0,1720608409,13043.180520429996,69.43597437000426,53469.82793808 2024-07-10,10:46:51.000,192,10987172,13805,0,1720608410,13043.187256739991,69.48531827999977,53469.86287368001 2024-07-10,10:46:52.000,192,10987206,13925,0,1720608411,13043.180520429996,69.50646566999785,53469.869860800005 2024-07-10,10:46:53.000,192,10987210,14205,0,1720608412,13043.173784120001,69.4641708900017,53469.84191232001 2024-07-10,10:46:54.000,192,10987184,13725,0,1720608413,13043.207465669992,69.49941653999849,53469.84889944 2024-07-10,10:46:55.000,192,10987211,14005,0,1720608414,13043.200729359996,69.49236740999913,53469.9047964 2024-07-10,10:46:56.000,192,10987169,14165,0,1720608415,13043.207465669992,69.50646566999785,53469.967680480004 2024-07-10,10:46:57.000,192,10987217,13925,0,1720608416,13043.200729359996,69.49941653999849,53469.87684792 2024-07-10,10:46:58.000,192,10987241,13885,0,1720608417,13043.207465669992,69.50646566999785,53469.918770640004 2024-07-10,10:46:59.000,192,10987173,14125,0,1720608418,13043.214201980001,69.53466219000256,53469.918770640004 2024-07-10,10:47:00.000,192,10987195,13805,0,1720608419,13043.200729359996,69.55580958000064,53469.92575776 2024-07-10,10:47:01.000,192,10987186,14165,0,1720608420,13043.220938289996,69.61220262000279,53469.9047964 2024-07-10,10:47:02.000,192,10987175,14245,0,1720608421,13043.220938289996,69.60515349000343,53469.91178352001 2024-07-10,10:47:03.000,192,10987193,14205,0,1720608422,13043.187256739991,69.61925175000215,53469.89780928 2024-07-10,10:47:04.000,192,10987200,13885,0,1720608423,13043.207465669992,69.6756447900043,53469.988641840006 2024-07-10,10:47:05.000,192,10987172,14325,0,1720608424,13043.227674599992,69.68269392000366,53470.00261608 2024-07-10,10:47:06.000,192,10987189,14245,0,1720608425,13043.234410910001,69.74613608999789,53469.98165472001 2024-07-10,10:47:07.000,192,10987181,13805,0,1720608426,13043.254619840001,69.76023435000388,53469.99562896 2024-07-10,10:47:08.000,192,10987168,14405,0,1720608427,13043.241147219996,69.83072565000475,53470.037551680005 2024-07-10,10:47:09.000,192,10987191,14205,0,1720608428,13043.261356149997,69.82367651999812,53470.01659032 2024-07-10,10:47:10.000,192,10987218,13805,0,1720608429,13043.234410910001,69.84482391000347,53470.01659032 2024-07-10,10:47:11.000,192,10987172,14205,0,1720608430,13043.234410910001,69.84482391000347,53470.06550016 2024-07-10,10:47:12.000,192,10987200,13565,0,1720608431,13043.268092459992,69.84482391000347,53470.07947440001 2024-07-10,10:47:13.000,192,10987183,14045,0,1720608432,13043.281565079997,69.88006956000027,53470.037551680005 2024-07-10,10:47:14.000,192,10987135,13965,0,1720608433,13043.295037700002,69.88711868999962,53470.0445388 2024-07-10,10:47:15.000,192,10987145,14005,0,1720608434,13043.301774009997,69.89416781999898,53470.07947440001 2024-07-10,10:47:16.000,192,10987161,14045,0,1720608435,13043.348928179992,69.91531521000434,53470.09344864 2024-07-10,10:47:17.000,192,10987139,13525,0,1720608436,13043.382609729997,69.95056086000113,53470.06550016 2024-07-10,10:47:18.000,192,10987203,13765,0,1720608437,13043.369137109992,69.97170824999921,53470.11441 2024-07-10,10:47:19.000,192,10987192,14165,0,1720608438,13043.416291280002,69.97875737999857,53470.086461520004 2024-07-10,10:47:20.000,192,10987192,14245,0,1720608439,13043.463445449997,70.02810129000136,53470.14235848 2024-07-10,10:47:21.000,192,10987219,14165,0,1720608440,13043.497127000002,70.021052160002,53470.14934560001 2024-07-10,10:47:22.000,192,10987209,13805,0,1720608441,13043.503863309998,70.07039607000479,53470.17030696 2024-07-10,10:47:23.000,192,10987204,14085,0,1720608442,13043.517335930002,70.11269085000094,53470.14235848 2024-07-10,10:47:24.000,192,10987226,13965,0,1720608443,13043.524072239998,70.09859259000223,53470.16331984 2024-07-10,10:47:25.000,192,10987181,13845,0,1720608444,13043.564490099998,70.09859259000223,53470.156332720006 2024-07-10,10:47:26.000,192,10987212,14045,0,1720608445,13043.564490099998,70.16203476000373,53470.1842812 2024-07-10,10:47:27.000,192,10987190,14085,0,1720608446,13043.577962719988,70.17613302000245,53470.19825544001 2024-07-10,10:47:28.000,192,10987192,14085,0,1720608447,13043.631853199993,70.15498563000438,53470.22620392001 2024-07-10,10:47:29.000,192,10987212,14365,0,1720608448,13043.672271059993,70.14088736999838,53470.14934560001 2024-07-10,10:47:30.000,192,10987174,13565,0,1720608449,13043.625116889998,70.16203476000373,53470.19825544001 2024-07-10,10:47:31.000,192,10987195,13965,0,1720608450,13043.692479989993,70.14088736999838,53470.2192168 2024-07-10,10:47:32.000,192,10987186,14005,0,1720608451,13043.699216299989,70.12678910999966,53470.19825544001 2024-07-10,10:47:33.000,192,10987179,14285,0,1720608452,13043.679007369989,70.15498563000438,53470.21222968 2024-07-10,10:47:34.000,192,10987180,14285,0,1720608453,13043.739634159989,70.12678910999966,53470.28210088 2024-07-10,10:47:35.000,192,10987176,13845,0,1720608454,13043.726161539998,70.16203476000373,53470.29607512001 2024-07-10,10:47:36.000,192,10987163,13805,0,1720608455,13043.712688919994,70.1690838900031,53470.303062240004 2024-07-10,10:47:37.000,192,10987129,14205,0,1720608456,13043.692479989993,70.19728041000053,53470.33101072 2024-07-10,10:47:38.000,192,10987171,13925,0,1720608457,13043.685743679998,70.16203476000373,53470.34498496001 2024-07-10,10:47:39.000,192,10987214,13645,0,1720608458,13043.625116889998,70.17613302000245,53470.36594632001 2024-07-10,10:47:40.000,192,10987210,14005,0,1720608459,13043.604907959998,70.16203476000373,53470.33799784 2024-07-10,10:47:41.000,192,10987227,13965,0,1720608460,13043.598171649988,70.14088736999838,53470.3589592 2024-07-10,10:47:42.000,192,10987191,14005,0,1720608461,13043.571226409993,70.18318215000181,53470.372933440005 2024-07-10,10:47:43.000,192,10987199,13965,0,1720608462,13043.517335930002,70.17613302000245,53470.37992056 2024-07-10,10:47:44.000,192,10987145,13565,0,1720608463,13043.503863309998,70.1690838900031,53470.39389480001 2024-07-10,10:47:45.000,192,10987165,14245,0,1720608464,13043.497127000002,70.19023128000117,53470.37992056 2024-07-10,10:47:46.000,192,10987124,13845,0,1720608465,13043.456709140002,70.20432953999989,53470.372933440005 2024-07-10,10:47:47.000,192,10987204,14085,0,1720608466,13043.402818659997,70.21842779999861,53470.43581752001 2024-07-10,10:47:48.000,192,10987180,14285,0,1720608467,13043.382609729997,70.19728041000053,53470.39389480001 2024-07-10,10:47:49.000,192,10987211,14285,0,1720608468,13043.308510319992,70.19023128000117,53470.442804640006 2024-07-10,10:47:50.000,192,10987206,14245,0,1720608469,13043.281565079997,70.20432953999989,53470.421843280004 2024-07-10,10:47:51.000,192,10987171,13645,0,1720608470,13043.241147219996,70.19023128000117,53470.41485616001 2024-07-10,10:47:52.000,192,10987167,14165,0,1720608471,13043.207465669992,70.20432953999989,53470.372933440005 2024-07-10,10:47:53.000,192,10987200,13885,0,1720608472,13043.167047809991,70.18318215000181,53470.421843280004 2024-07-10,10:47:54.000,192,10987184,13765,0,1720608473,13043.146838879991,70.18318215000181,53470.421843280004 2024-07-10,10:47:55.000,192,10987209,14085,0,1720608474,13043.11315733,70.21842779999861,53470.372933440005 2024-07-10,10:47:56.000,192,10987191,14485,0,1720608475,13043.07273947,70.19728041000053,53470.40088192 2024-07-10,10:47:57.000,192,10987149,14205,0,1720608476,13043.01211268,70.18318215000181,53470.36594632001 2024-07-10,10:47:58.000,192,10987202,13805,0,1720608477,13043.00537636999,70.18318215000181,53470.3589592 2024-07-10,10:47:59.000,192,10987216,13565,0,1720608478,13042.97169482,70.19728041000053,53470.372933440005 2024-07-10,10:48:00.000,192,10987172,14445,0,1720608479,13042.94474957999,70.19728041000053,53470.37992056 2024-07-10,10:48:01.000,192,10987143,13805,0,1720608480,13042.97169482,70.17613302000245,53470.35197208 2024-07-10,10:48:02.000,192,10987171,14005,0,1720608481,13042.92454064999,70.17613302000245,53470.3589592 2024-07-10,10:48:03.000,192,10987205,14205,0,1720608482,13042.958222199995,70.18318215000181,53470.34498496001 2024-07-10,10:48:04.000,192,10987232,14445,0,1720608483,13042.91106803,70.21137866999925,53470.3589592 2024-07-10,10:48:05.000,192,10987186,14285,0,1720608484,13042.8908591,70.19728041000053,53470.33799784 2024-07-10,10:48:06.000,192,10987196,13965,0,1720608485,13042.87065017,70.19023128000117,53470.35197208 2024-07-10,10:48:07.000,192,10987207,14445,0,1720608486,13042.877386479995,70.16203476000373,53470.26113952 2024-07-10,10:48:08.000,192,10987155,14005,0,1720608487,13042.90433171999,70.15498563000438,53470.23319104 2024-07-10,10:48:09.000,192,10987195,13925,0,1720608488,13042.90433171999,70.1690838900031,53470.275113760006 2024-07-10,10:48:10.000,192,10987161,14005,0,1720608489,13042.938013269995,70.14088736999838,53470.24716528001 2024-07-10,10:48:11.000,192,10987150,13925,0,1720608490,13042.90433171999,70.13383823999902,53470.2192168 2024-07-10,10:48:12.000,192,10987222,14045,0,1720608491,13042.93127696,70.07039607000479,53470.24716528001 2024-07-10,10:48:13.000,192,10987192,14205,0,1720608492,13042.917804339995,70.04219955000008,53470.23319104 2024-07-10,10:48:14.000,192,10987154,13725,0,1720608493,13042.938013269995,69.99990477000392,53470.24716528001 2024-07-10,10:48:15.000,192,10987182,13725,0,1720608494,13042.95148589,70.03515042000072,53470.24716528001 2024-07-10,10:48:16.000,192,10987182,13925,0,1720608495,13042.95148589,69.98580650999793,53470.22620392001 2024-07-10,10:48:17.000,192,10987186,14125,0,1720608496,13042.897595409995,69.96465911999985,53470.24017816 2024-07-10,10:48:18.000,192,10987231,14565,0,1720608497,13042.877386479995,69.92941347000306,53470.23319104 2024-07-10,10:48:19.000,192,10987191,13925,0,1720608498,13042.836968619995,69.9223643400037,53470.22620392001 2024-07-10,10:48:20.000,192,10987159,14165,0,1720608499,13042.76960552,69.94351173000177,53470.22620392001 2024-07-10,10:48:21.000,192,10987210,13685,0,1720608500,13042.76960552,69.9082660799977,53470.275113760006 2024-07-10,10:48:22.000,192,10987156,14005,0,1720608501,13042.70224241999,69.89416781999898,53470.23319104 2024-07-10,10:48:23.000,192,10987184,14005,0,1720608502,13042.634879319994,69.89416781999898,53470.16331984 2024-07-10,10:48:24.000,192,10987187,14205,0,1720608503,13042.580988839989,69.9082660799977,53470.17729408001 2024-07-10,10:48:25.000,192,10987170,13805,0,1720608504,13042.493416809994,69.91531521000434,53470.14934560001 2024-07-10,10:48:26.000,192,10987158,14205,0,1720608505,13042.432790019993,69.93646260000241,53470.1842812 2024-07-10,10:48:27.000,192,10987175,13925,0,1720608506,13042.365426919998,69.90121694999834,53470.14235848 2024-07-10,10:48:28.000,192,10987208,13845,0,1720608507,13042.277854890002,69.9223643400037,53470.156332720006 2024-07-10,10:48:29.000,192,10987191,14005,0,1720608508,13042.223964409997,69.8730204300009,53470.10043576001 2024-07-10,10:48:30.000,192,10987135,14285,0,1720608509,13042.210491789992,69.90121694999834,53470.11441 2024-07-10,10:48:31.000,192,10987123,14085,0,1720608510,13042.129656069992,69.95760999000049,53470.07248728 2024-07-10,10:48:32.000,192,10987157,14245,0,1720608511,13042.035347730001,69.9082660799977,53470.02357744 2024-07-10,10:48:33.000,192,10987241,13925,0,1720608512,13041.961248319996,69.95056086000113,53469.99562896 2024-07-10,10:48:34.000,192,10987188,14325,0,1720608513,13041.961248319996,69.94351173000177,53470.037551680005 2024-07-10,10:48:35.000,192,10987177,13885,0,1720608514,13041.934303080001,69.9082660799977,53470.01659032 2024-07-10,10:48:36.000,192,10987183,13885,0,1720608515,13041.87367629,69.93646260000241,53470.01659032 2024-07-10,10:48:37.000,192,10987164,13725,0,1720608516,13041.819785809996,69.94351173000177,53470.03056456001 2024-07-10,10:48:38.000,192,10987069,14045,0,1720608517,13041.759159019995,69.97170824999921,53469.96069336001 2024-07-10,10:48:39.000,192,10987184,14245,0,1720608518,13041.74568639999,69.97170824999921,53469.967680480004 2024-07-10,10:48:40.000,192,10987158,14085,0,1720608519,13041.68505960999,69.97170824999921,53469.94671912 2024-07-10,10:48:41.000,192,10987181,14205,0,1720608520,13041.637905439995,69.97170824999921,53469.86287368001 2024-07-10,10:48:42.000,192,10987183,14045,0,1720608521,13041.62443281999,69.94351173000177,53469.89780928 2024-07-10,10:48:43.000,192,10987183,14045,0,1720608522,13041.52338816999,69.94351173000177,53469.87684792 2024-07-10,10:48:44.000,192,10987154,13885,0,1720608523,13041.52338816999,69.96465911999985,53469.85588656 2024-07-10,10:48:45.000,192,10987183,13885,0,1720608524,13041.46949769,69.94351173000177,53469.820950960006 2024-07-10,10:48:46.000,192,10987168,13925,0,1720608525,13041.429079829999,69.95056086000113,53469.85588656 2024-07-10,10:48:47.000,192,10987191,14205,0,1720608526,13041.40213458999,69.95056086000113,53469.86287368001 2024-07-10,10:48:48.000,192,10987236,13925,0,1720608527,13041.42234351999,69.92941347000306,53469.820950960006 2024-07-10,10:48:49.000,192,10987156,14245,0,1720608528,13041.301089939989,69.94351173000177,53469.73710552 2024-07-10,10:48:50.000,192,10987160,14205,0,1720608529,13041.267408389998,69.94351173000177,53469.76505400001 2024-07-10,10:48:51.000,192,10987178,14045,0,1720608530,13041.220254219988,69.94351173000177,53469.799989600004 2024-07-10,10:48:52.000,192,10987148,14005,0,1720608531,13041.159627429988,69.96465911999985,53469.72313128001 2024-07-10,10:48:53.000,192,10987226,14325,0,1720608532,13041.139418500003,69.96465911999985,53469.73710552 2024-07-10,10:48:54.000,192,10987223,14045,0,1720608533,13041.112473259993,69.96465911999985,53469.702169920005 2024-07-10,10:48:55.000,192,10987213,14085,0,1720608534,13041.105736949998,69.97875737999857,53469.69518280001 2024-07-10,10:48:56.000,192,10987179,13765,0,1720608535,13041.078791710002,70.01400303000264,53469.70915704 2024-07-10,10:48:57.000,192,10987165,13765,0,1720608536,13041.058582780002,69.99990477000392,53469.71614416 2024-07-10,10:48:58.000,192,10987160,13845,0,1720608537,13041.011428609992,70.01400303000264,53469.69518280001 2024-07-10,10:48:59.000,192,10987167,13565,0,1720608538,13041.011428609992,70.00695390000328,53469.6602472 2024-07-10,10:49:00.000,192,10987215,14005,0,1720608539,13041.024901229997,69.99285564000456,53469.68120856 2024-07-10,10:49:01.000,192,10987204,14285,0,1720608540,13040.991219679992,69.99990477000392,53469.62531160001 2024-07-10,10:49:02.000,192,10987173,14085,0,1720608541,13040.977747060002,70.01400303000264,53469.62531160001 2024-07-10,10:49:03.000,192,10987216,13965,0,1720608542,13040.997955990002,70.01400303000264,53469.66723432 2024-07-10,10:49:04.000,192,10987187,13885,0,1720608543,13040.977747060002,69.99990477000392,53469.653260080006 2024-07-10,10:49:05.000,192,10987187,14005,0,1720608544,13040.971010749992,70.00695390000328,53469.62531160001 2024-07-10,10:49:06.000,192,10987227,14045,0,1720608545,13040.991219679992,69.99990477000392,53469.590376 2024-07-10,10:49:07.000,192,10987191,13965,0,1720608546,13040.984483369997,69.99990477000392,53469.604350240006 2024-07-10,10:49:08.000,192,10987202,13725,0,1720608547,13040.977747060002,69.97875737999857,53469.61133736 2024-07-10,10:49:09.000,192,10987185,14245,0,1720608548,13040.977747060002,69.97875737999857,53469.583388880004 2024-07-10,10:49:10.000,192,10987198,14045,0,1720608549,13040.977747060002,69.98580650999793,53469.604350240006 2024-07-10,10:49:11.000,192,10987186,14045,0,1720608550,13040.984483369997,69.99990477000392,53469.56941464 2024-07-10,10:49:12.000,192,10987181,13845,0,1720608551,13040.971010749992,69.97170824999921,53469.61133736 2024-07-10,10:49:13.000,192,10987232,13965,0,1720608552,13040.944065509997,69.94351173000177,53469.57640176001 2024-07-10,10:49:14.000,192,10987195,14125,0,1720608553,13040.930592889992,69.96465911999985,53469.54845328 2024-07-10,10:49:15.000,192,10987192,14005,0,1720608554,13040.923856579997,69.95760999000049,53469.55544040001 2024-07-10,10:49:16.000,192,10987213,14045,0,1720608555,13040.910383959992,69.95760999000049,53469.52749192001 2024-07-10,10:49:17.000,192,10987201,14045,0,1720608556,13040.849757169992,69.97170824999921,53469.50653056001 2024-07-10,10:49:18.000,192,10987210,14085,0,1720608557,13040.849757169992,69.93646260000241,53469.5205048 2024-07-10,10:49:19.000,192,10987242,13925,0,1720608558,13040.849757169992,69.90121694999834,53469.47858208001 2024-07-10,10:49:20.000,192,10987196,14005,0,1720608559,13040.836284550001,69.90121694999834,53469.49255632 2024-07-10,10:49:21.000,192,10987179,14365,0,1720608560,13040.802602999996,69.9082660799977,53469.50653056001 2024-07-10,10:49:22.000,192,10987166,14165,0,1720608561,13040.795866690001,69.9082660799977,53469.49255632 2024-07-10,10:49:23.000,192,10987216,14045,0,1720608562,13040.762185139996,69.91531521000434,53469.464607840004 2024-07-10,10:49:24.000,192,10987204,14565,0,1720608563,13040.775657760001,69.89416781999898,53469.485569200006 2024-07-10,10:49:25.000,192,10987183,14165,0,1720608564,13040.762185139996,69.95056086000113,53469.47858208001 2024-07-10,10:49:26.000,192,10987204,14165,0,1720608565,13040.728503589991,69.92941347000306,53469.464607840004 2024-07-10,10:49:27.000,192,10987201,13885,0,1720608566,13040.721767279996,69.9082660799977,53469.464607840004 2024-07-10,10:49:28.000,192,10987170,14045,0,1720608567,13040.715030970001,69.92941347000306,53469.44364648 2024-07-10,10:49:29.000,192,10987195,14565,0,1720608568,13040.735239900001,69.92941347000306,53469.45762072001 2024-07-10,10:49:30.000,192,10987167,14405,0,1720608569,13040.748712519991,69.91531521000434,53469.4506336 2024-07-10,10:49:31.000,192,10987179,13925,0,1720608570,13040.721767279996,69.9223643400037,53469.464607840004 2024-07-10,10:49:32.000,192,10987192,14285,0,1720608571,13040.775657760001,69.95760999000049,53469.42967224001 2024-07-10,10:49:33.000,192,10987227,14205,0,1720608572,13040.768921449991,69.93646260000241,53469.42268512 2024-07-10,10:49:34.000,192,10987170,14325,0,1720608573,13040.782394069996,69.97875737999857,53469.436659360006 2024-07-10,10:49:35.000,192,10987180,14045,0,1720608574,13040.829548239992,70.021052160002,53469.44364648 2024-07-10,10:49:36.000,192,10987203,14325,0,1720608575,13040.822811929997,70.03515042000072,53469.42268512 2024-07-10,10:49:37.000,192,10987198,14365,0,1720608576,13040.849757169992,70.03515042000072,53469.40172376 2024-07-10,10:49:38.000,192,10987205,13845,0,1720608577,13040.856493480002,70.06334693999815,53469.42967224001 2024-07-10,10:49:39.000,192,10987209,14125,0,1720608578,13040.843020859997,70.09154346000287,53469.42967224001 2024-07-10,10:49:40.000,192,10987229,14365,0,1720608579,13040.876702410002,70.11269085000094,53469.4506336 2024-07-10,10:49:41.000,192,10987227,14165,0,1720608580,13040.849757169992,70.14088736999838,53469.415698000004 2024-07-10,10:49:42.000,192,10987214,14245,0,1720608581,13040.836284550001,70.20432953999989,53469.47858208001 2024-07-10,10:49:43.000,192,10987154,13725,0,1720608582,13040.843020859997,70.22547692999797,53469.44364648 2024-07-10,10:49:44.000,192,10987191,14565,0,1720608583,13040.863229789997,70.20432953999989,53469.45762072001 2024-07-10,10:49:45.000,192,10987192,14005,0,1720608584,13040.883438719997,70.23957519000396,53469.52749192001 2024-07-10,10:49:46.000,192,10987186,14365,0,1720608585,13040.890175029992,70.23957519000396,53469.52749192001 2024-07-10,10:49:47.000,192,10987185,14445,0,1720608586,13040.890175029992,70.24662432000332,53469.5205048 2024-07-10,10:49:48.000,192,10987207,13765,0,1720608587,13040.937329200002,70.28186997000012,53469.52749192001 2024-07-10,10:49:49.000,192,10987185,13885,0,1720608588,13040.944065509997,70.24662432000332,53469.54146616 2024-07-10,10:49:50.000,192,10987186,14285,0,1720608589,13040.964274439997,70.28186997000012,53469.56242752 2024-07-10,10:49:51.000,192,10987186,14005,0,1720608590,13040.997955990002,70.26072258000204,53469.54146616 2024-07-10,10:49:52.000,192,10987218,14325,0,1720608591,13041.031637539993,70.27482084000076,53469.54146616 2024-07-10,10:49:53.000,192,10987225,13845,0,1720608592,13041.072055399993,70.2325260600046,53469.56941464 2024-07-10,10:49:54.000,192,10987194,14205,0,1720608593,13041.099000640002,70.19728041000053,53469.61832448 2024-07-10,10:49:55.000,192,10987234,14165,0,1720608594,13041.152891119993,70.19728041000053,53469.61832448 2024-07-10,10:49:56.000,192,10987220,14085,0,1720608595,13041.200045289988,70.1690838900031,53469.66723432 2024-07-10,10:49:57.000,192,10987205,13805,0,1720608596,13041.206781599998,70.16203476000373,53469.61832448 2024-07-10,10:49:58.000,192,10987201,13845,0,1720608597,13041.253935769993,70.1690838900031,53469.653260080006 2024-07-10,10:49:59.000,192,10987228,14085,0,1720608598,13041.233726839993,70.1690838900031,53469.64627296001 2024-07-10,10:50:00.000,192,10987193,13765,0,1720608599,13041.267408389998,70.10564172000159,53469.604350240006 2024-07-10,10:50:01.000,192,10987239,14725,0,1720608600,13041.301089939989,70.09154346000287,53469.64627296001 2024-07-10,10:50:02.000,192,10987215,14165,0,1720608601,13041.307826249998,70.06334693999815,53469.590376 2024-07-10,10:50:03.000,192,10987196,14205,0,1720608602,13041.287617319998,70.07744520000415,53469.604350240006 2024-07-10,10:50:04.000,192,10987222,14685,0,1720608603,13041.301089939989,70.0562978099988,53469.61133736 2024-07-10,10:50:05.000,192,10987241,14445,0,1720608604,13041.348244109999,70.04924867999944,53469.632298720004 2024-07-10,10:50:06.000,192,10987163,14045,0,1720608605,13041.348244109999,70.021052160002,53469.63928584 2024-07-10,10:50:07.000,192,10987190,14085,0,1720608606,13041.341507799989,69.99990477000392,53469.702169920005 2024-07-10,10:50:08.000,192,10987192,14045,0,1720608607,13041.368453039999,70.021052160002,53469.68819568 2024-07-10,10:50:09.000,192,10987158,14405,0,1720608608,13041.375189349994,69.99285564000456,53469.67422144001 2024-07-10,10:50:10.000,192,10987207,14445,0,1720608609,13041.375189349994,69.97875737999857,53469.68120856 2024-07-10,10:50:11.000,192,10987228,14725,0,1720608610,13041.395398279994,69.98580650999793,53469.70915704 2024-07-10,10:50:12.000,192,10987173,13765,0,1720608611,13041.381925659989,69.94351173000177,53469.71614416 2024-07-10,10:50:13.000,192,10987136,14565,0,1720608612,13041.388661969999,69.91531521000434,53469.72313128001 2024-07-10,10:50:14.000,192,10987196,14405,0,1720608613,13041.395398279994,69.9082660799977,53469.71614416 2024-07-10,10:50:15.000,192,10987229,14045,0,1720608614,13041.361716729989,69.91531521000434,53469.74409264001 2024-07-10,10:50:16.000,192,10987196,14685,0,1720608615,13041.408870899999,69.88006956000027,53469.76505400001 2024-07-10,10:50:17.000,192,10987211,14125,0,1720608616,13041.388661969999,69.85187304000283,53469.73710552 2024-07-10,10:50:18.000,192,10987179,14245,0,1720608617,13041.415607209994,69.84482391000347,53469.7301184 2024-07-10,10:50:19.000,192,10987186,14485,0,1720608618,13041.40213458999,69.83072565000475,53469.74409264001 2024-07-10,10:50:20.000,192,10987169,14405,0,1720608619,13041.429079829999,69.82367651999812,53469.70915704 2024-07-10,10:50:21.000,192,10987237,14565,0,1720608620,13041.449288759999,69.80252913000004,53469.68120856 2024-07-10,10:50:22.000,192,10987204,14565,0,1720608621,13041.415607209994,69.78843087000132,53469.7301184 2024-07-10,10:50:23.000,192,10987177,14325,0,1720608622,13041.44255244999,69.8095782599994,53469.70915704 2024-07-10,10:50:24.000,192,10987191,14245,0,1720608623,13041.476233999994,69.80252913000004,53469.75806688 2024-07-10,10:50:25.000,192,10987199,14845,0,1720608624,13041.52338816999,69.7743326100026,53469.751079760004 2024-07-10,10:50:26.000,192,10987194,14685,0,1720608625,13041.52338816999,69.76023435000388,53469.75806688 2024-07-10,10:50:27.000,192,10987197,14405,0,1720608626,13041.54359709999,69.7743326100026,53469.772041120006 2024-07-10,10:50:28.000,192,10987159,13765,0,1720608627,13041.557069719995,69.7743326100026,53469.81396384001 2024-07-10,10:50:29.000,192,10987220,14605,0,1720608628,13041.57054234,69.74613608999789,53469.75806688 2024-07-10,10:50:30.000,192,10987183,14205,0,1720608629,13041.58401495999,69.71793957000045,53469.76505400001 2024-07-10,10:50:31.000,192,10987212,14645,0,1720608630,13041.63116913,69.69679218000238,53469.76505400001 2024-07-10,10:50:32.000,192,10987236,14685,0,1720608631,13041.65137806,69.69679218000238,53469.799989600004 2024-07-10,10:50:33.000,192,10987153,14125,0,1720608632,13041.70526853999,69.63335001000087,53469.84191232001 2024-07-10,10:50:34.000,192,10987194,13925,0,1720608633,13041.75242271,69.64039914000023,53469.89082216001 2024-07-10,10:50:35.000,192,10987191,14045,0,1720608634,13041.78610425999,69.57695696999872,53469.869860800005 2024-07-10,10:50:36.000,192,10987211,13805,0,1720608635,13041.880412599996,69.59105523000471,53469.869860800005 2024-07-10,10:50:37.000,192,10987229,14165,0,1720608636,13041.907357839991,69.5276130600032,53469.85588656 2024-07-10,10:50:38.000,192,10987205,13765,0,1720608637,13041.941039389996,69.47122002000106,53469.918770640004 2024-07-10,10:50:39.000,192,10987233,14285,0,1720608638,13041.994929870001,69.45007263000298,53469.92575776 2024-07-10,10:50:40.000,192,10987222,14205,0,1720608639,13042.042084039997,69.4289252400049,53469.96069336001 2024-07-10,10:50:41.000,192,10987221,13965,0,1720608640,13042.102710829997,69.37958133000211,53469.967680480004 2024-07-10,10:50:42.000,192,10987174,14325,0,1720608641,13042.156601310002,69.35843394000403,53469.95370624 2024-07-10,10:50:43.000,192,10987162,14085,0,1720608642,13042.170073929992,69.30909003000124,53470.01659032 2024-07-10,10:50:44.000,192,10987177,13805,0,1720608643,13042.230700719992,69.29499177000253,53470.00960320001 2024-07-10,10:50:45.000,192,10987227,14085,0,1720608644,13042.210491789992,69.24564785999974,53470.037551680005 2024-07-10,10:50:46.000,192,10987189,13965,0,1720608645,13042.271118579993,69.25974611999845,53470.037551680005 2024-07-10,10:50:47.000,192,10987253,14165,0,1720608646,13042.264382269997,69.21040221000294,53470.05851304001 2024-07-10,10:50:48.000,192,10987169,13805,0,1720608647,13042.311536439993,69.20335308000358,53470.0445388 2024-07-10,10:50:49.000,192,10987212,13725,0,1720608648,13042.358690609988,69.19630395000422,53470.14235848 2024-07-10,10:50:50.000,192,10987193,13845,0,1720608649,13042.372163229993,69.13991091000207,53470.11441 2024-07-10,10:50:51.000,192,10987179,13965,0,1720608650,13042.399108469988,69.16105830000015,53470.14235848 2024-07-10,10:50:52.000,192,10987210,13845,0,1720608651,13042.372163229993,69.118763520004,53470.17729408001 2024-07-10,10:50:53.000,192,10987192,14525,0,1720608652,13042.358690609988,69.09056699999928,53470.14934560001 2024-07-10,10:50:54.000,192,10987224,13965,0,1720608653,13042.365426919998,69.09761612999864,53470.156332720006 2024-07-10,10:50:55.000,192,10987202,14085,0,1720608654,13042.358690609988,69.09761612999864,53470.19825544001 2024-07-10,10:50:56.000,192,10987192,13965,0,1720608655,13042.378899539988,69.07646874000056,53470.17729408001 2024-07-10,10:50:57.000,192,10987207,14165,0,1720608656,13042.405844779998,69.03417396000441,53470.19126832 2024-07-10,10:50:58.000,192,10987171,13925,0,1720608657,13042.426053709998,69.06237048000185,53470.19825544001 2024-07-10,10:50:59.000,192,10987168,14125,0,1720608658,13042.372163229993,69.07646874000056,53470.205242560005 2024-07-10,10:51:00.000,192,10987178,13765,0,1720608659,13042.392372159993,69.06237048000185,53470.1842812 2024-07-10,10:51:01.000,192,10987207,13805,0,1720608660,13042.351954299993,68.99892831000034,53470.19126832 2024-07-10,10:51:02.000,192,10987174,13845,0,1720608661,13042.372163229993,68.99187918000098,53470.24017816 2024-07-10,10:51:03.000,192,10987184,14565,0,1720608662,13042.351954299993,68.99187918000098,53470.22620392001 2024-07-10,10:51:04.000,192,10987162,13845,0,1720608663,13042.338481680003,69.01302656999906,53470.17729408001 2024-07-10,10:51:05.000,192,10987212,14125,0,1720608664,13042.351954299993,68.99892831000034,53470.22620392001 2024-07-10,10:51:06.000,192,10987176,14245,0,1720608665,13042.325009059998,68.96368266000354,53470.19825544001 2024-07-10,10:51:07.000,192,10987217,14205,0,1720608666,13042.338481680003,68.95663353000418,53470.26113952 2024-07-10,10:51:08.000,192,10987152,14565,0,1720608667,13042.351954299993,68.94253526999819,53470.19126832 2024-07-10,10:51:09.000,192,10987178,14325,0,1720608668,13042.372163229993,68.91433875000075,53470.205242560005 2024-07-10,10:51:10.000,192,10987212,13885,0,1720608669,13042.372163229993,68.90024049000203,53470.23319104 2024-07-10,10:51:11.000,192,10987146,13565,0,1720608670,13042.378899539988,68.90024049000203,53470.26113952 2024-07-10,10:51:12.000,192,10987181,13885,0,1720608671,13042.439526329988,68.90024049000203,53470.24017816 2024-07-10,10:51:13.000,192,10987146,14005,0,1720608672,13042.426053709998,68.90024049000203,53470.24017816 2024-07-10,10:51:14.000,192,10987193,14405,0,1720608673,13042.432790019993,68.8720439700046,53470.19825544001 2024-07-10,10:51:15.000,192,10987177,13565,0,1720608674,13042.459735259989,68.83679832000053,53470.26113952 2024-07-10,10:51:16.000,192,10987212,13805,0,1720608675,13042.466471569998,68.84384744999988,53470.23319104 2024-07-10,10:51:17.000,192,10987142,13965,0,1720608676,13042.479944189989,68.83679832000053,53470.19126832 2024-07-10,10:51:18.000,192,10987137,14325,0,1720608677,13042.500153119989,68.80155267000373,53470.2192168 2024-07-10,10:51:19.000,192,10987203,13925,0,1720608678,13042.533834669994,68.78745440999774,53470.29607512001 2024-07-10,10:51:20.000,192,10987207,13685,0,1720608679,13042.547307289999,68.78040527999838,53470.26113952 2024-07-10,10:51:21.000,192,10987166,13805,0,1720608680,13042.560779909989,68.81565093000245,53470.289088 2024-07-10,10:51:22.000,192,10987186,14085,0,1720608681,13042.614670389994,68.78040527999838,53470.26113952 2024-07-10,10:51:23.000,192,10987179,14205,0,1720608682,13042.64161562999,68.74515963000158,53470.26113952 2024-07-10,10:51:24.000,192,10987214,14165,0,1720608683,13042.66182455999,68.78745440999774,53470.324023600006 2024-07-10,10:51:25.000,192,10987156,14045,0,1720608684,13042.66182455999,68.77335614999902,53470.289088 2024-07-10,10:51:26.000,192,10987188,13805,0,1720608685,13042.6887698,68.73811050000222,53470.275113760006 2024-07-10,10:51:27.000,192,10987200,13765,0,1720608686,13042.70897873,68.7592578900003,53470.24716528001 2024-07-10,10:51:28.000,192,10987187,14125,0,1720608687,13042.756132899995,68.73811050000222,53470.26113952 2024-07-10,10:51:29.000,192,10987180,14125,0,1720608688,13042.78307813999,68.73106137000286,53470.28210088 2024-07-10,10:51:30.000,192,10987224,14125,0,1720608689,13042.776341829995,68.68171746000007,53470.21222968 2024-07-10,10:51:31.000,192,10987171,14085,0,1720608690,13042.80328706999,68.67466833000071,53470.22620392001 2024-07-10,10:51:32.000,192,10987189,14165,0,1720608691,13042.776341829995,68.66761920000135,53470.28210088 2024-07-10,10:51:33.000,192,10987129,13725,0,1720608692,13042.81002338,68.660570070002,53470.324023600006 2024-07-10,10:51:34.000,192,10987161,13965,0,1720608693,13042.85044124,68.65352094000264,53470.36594632001 2024-07-10,10:51:35.000,192,10987185,13845,0,1720608694,13042.88412278999,68.62532441999792,53470.35197208 2024-07-10,10:51:36.000,192,10987207,14245,0,1720608695,13042.86391385999,68.6112261599992,53470.289088 2024-07-10,10:51:37.000,192,10987228,13605,0,1720608696,13042.836968619995,68.59712790000049,53470.33101072 2024-07-10,10:51:38.000,192,10987182,14005,0,1720608697,13042.87065017,68.59712790000049,53470.31703648001 2024-07-10,10:51:39.000,192,10987221,14085,0,1720608698,13042.81002338,68.57598051000241,53470.3589592 2024-07-10,10:51:40.000,192,10987174,13965,0,1720608699,13042.82349599999,68.55483312000433,53470.3589592 2024-07-10,10:51:41.000,192,10987166,13765,0,1720608700,13042.81002338,68.55483312000433,53470.31703648001 2024-07-10,10:51:42.000,192,10987192,14125,0,1720608701,13042.796550759995,68.55483312000433,53470.35197208 2024-07-10,10:51:43.000,192,10987130,13925,0,1720608702,13042.816759689995,68.51958747000026,53470.36594632001 2024-07-10,10:51:44.000,192,10987166,13845,0,1720608703,13042.78307813999,68.50548921000154,53470.34498496001 2024-07-10,10:51:45.000,192,10987159,14205,0,1720608704,13042.78307813999,68.50548921000154,53470.36594632001 2024-07-10,10:51:46.000,192,10987192,14005,0,1720608705,13042.756132899995,68.5125383400009,53470.34498496001 2024-07-10,10:51:47.000,192,10987159,13725,0,1720608706,13042.74266027999,68.49844008000218,53470.38690768 2024-07-10,10:51:48.000,192,10987142,13885,0,1720608707,13042.695506109994,68.49844008000218,53470.38690768 2024-07-10,10:51:49.000,192,10987210,13965,0,1720608708,13042.70897873,68.54073485999834,53470.372933440005 2024-07-10,10:51:50.000,192,10987166,13765,0,1720608709,13042.68203348999,68.49844008000218,53470.41485616001 2024-07-10,10:51:51.000,192,10987112,14245,0,1720608710,13042.70224241999,68.50548921000154,53470.38690768 2024-07-10,10:51:52.000,192,10987204,13885,0,1720608711,13042.70224241999,68.49844008000218,53470.35197208 2024-07-10,10:51:53.000,192,10987187,13965,0,1720608712,13042.668560869999,68.47024356000475,53470.31004936 2024-07-10,10:51:54.000,192,10987186,13525,0,1720608713,13042.668560869999,68.49844008000218,53470.289088 2024-07-10,10:51:55.000,192,10987172,14205,0,1720608714,13042.64161562999,68.46319442999811,53470.31004936 2024-07-10,10:51:56.000,192,10987201,14205,0,1720608715,13042.64161562999,68.48434182000346,53470.33101072 2024-07-10,10:51:57.000,192,10987180,13725,0,1720608716,13042.648351939999,68.4772926900041,53470.38690768 2024-07-10,10:51:58.000,192,10987181,14285,0,1720608717,13042.648351939999,68.47024356000475,53470.33101072 2024-07-10,10:51:59.000,192,10987170,14085,0,1720608718,13042.634879319994,68.39975226000388,53470.34498496001 2024-07-10,10:52:00.000,192,10987170,13565,0,1720608719,13042.607934079999,68.39270313000452,53470.324023600006 2024-07-10,10:52:01.000,192,10987181,13925,0,1720608720,13042.628143009999,68.39975226000388,53470.33101072 2024-07-10,10:52:02.000,192,10987231,13765,0,1720608721,13042.580988839989,68.37155573999917,53470.289088 2024-07-10,10:52:03.000,192,10987154,13685,0,1720608722,13042.574252529994,68.33631009000237,53470.34498496001 2024-07-10,10:52:04.000,192,10987147,13765,0,1720608723,13042.554043599994,68.33631009000237,53470.303062240004 2024-07-10,10:52:05.000,192,10987205,13725,0,1720608724,13042.567516219999,68.27286792000086,53470.289088 2024-07-10,10:52:06.000,192,10987185,13845,0,1720608725,13042.567516219999,68.29401530999894,53470.33101072 2024-07-10,10:52:07.000,192,10987183,14005,0,1720608726,13042.506889429998,68.24467140000343,53470.3589592 2024-07-10,10:52:08.000,192,10987182,14085,0,1720608727,13042.500153119989,68.2658187900015,53470.26812664001 2024-07-10,10:52:09.000,192,10987204,13845,0,1720608728,13042.452998949993,68.20237662,53470.303062240004 2024-07-10,10:52:10.000,192,10987184,13845,0,1720608729,13042.426053709998,68.20942574999935,53470.31004936 2024-07-10,10:52:11.000,192,10987131,13925,0,1720608730,13042.405844779998,68.1671309700032,53470.26113952 2024-07-10,10:52:12.000,192,10987150,14285,0,1720608731,13042.385635849998,68.13893444999849,53470.26113952 2024-07-10,10:52:13.000,192,10987165,13845,0,1720608732,13042.318272750003,68.12483618999977,53470.275113760006 2024-07-10,10:52:14.000,192,10987126,13845,0,1720608733,13042.325009059998,68.13188531999913,53470.289088 2024-07-10,10:52:15.000,192,10987166,14405,0,1720608734,13042.277854890002,68.08959054000297,53470.24716528001 2024-07-10,10:52:16.000,192,10987161,13325,0,1720608735,13042.298063820002,68.09663967000233,53470.275113760006 2024-07-10,10:52:17.000,192,10987207,13765,0,1720608736,13042.291327509993,68.03319750000082,53470.275113760006 2024-07-10,10:52:18.000,192,10987198,14165,0,1720608737,13042.237437030002,68.04729575999954,53470.23319104 2024-07-10,10:52:19.000,192,10987165,14205,0,1720608738,13042.203755479997,68.01205011000275,53470.23319104 2024-07-10,10:52:20.000,192,10987167,13685,0,1720608739,13042.170073929992,67.99795185000403,53470.254152400004 2024-07-10,10:52:21.000,192,10987173,13925,0,1720608740,13042.170073929992,67.99090272000467,53470.26113952 2024-07-10,10:52:22.000,192,10987136,14045,0,1720608741,13042.116183450002,67.98385358999803,53470.21222968 2024-07-10,10:52:23.000,192,10987174,14325,0,1720608742,13042.089238209992,67.91336229000444,53470.19126832 2024-07-10,10:52:24.000,192,10987234,13685,0,1720608743,13042.116183450002,67.90631315999781,53470.1842812 2024-07-10,10:52:25.000,192,10987186,14085,0,1720608744,13042.095974520002,67.89926402999845,53470.12139712 2024-07-10,10:52:26.000,192,10987177,14125,0,1720608745,13042.055556660001,67.92746055000316,53470.14934560001 2024-07-10,10:52:27.000,192,10987175,13965,0,1720608746,13042.048820349992,67.92746055000316,53470.135371360004 2024-07-10,10:52:28.000,192,10987121,14045,0,1720608747,13042.048820349992,67.90631315999781,53470.1842812 2024-07-10,10:52:29.000,192,10987177,14125,0,1720608748,13042.035347730001,67.89221489999909,53470.17729408001 2024-07-10,10:52:30.000,192,10987167,14085,0,1720608749,13041.988193559991,67.89221489999909,53470.14235848 2024-07-10,10:52:31.000,192,10987157,14365,0,1720608750,13041.954512010001,67.88516576999973,53470.17030696 2024-07-10,10:52:32.000,192,10987161,14165,0,1720608751,13041.967984629991,67.87811664000037,53470.12838424001 2024-07-10,10:52:33.000,192,10987184,13805,0,1720608752,13041.920830459996,67.84992012000293,53470.14934560001 2024-07-10,10:52:34.000,192,10987186,14165,0,1720608753,13041.89388522,67.87106751000101,53470.12139712 2024-07-10,10:52:35.000,192,10987141,14245,0,1720608754,13041.866939979991,67.86401838000165,53470.11441 2024-07-10,10:52:36.000,192,10987188,13765,0,1720608755,13041.866939979991,67.84287099000358,53470.19126832 2024-07-10,10:52:37.000,192,10987171,14085,0,1720608756,13041.83325843,67.84992012000293,53470.1842812 2024-07-10,10:52:38.000,192,10987161,14285,0,1720608757,13041.82652211999,67.84287099000358,53470.205242560005 2024-07-10,10:52:39.000,192,10987220,13525,0,1720608758,13041.779367949996,67.82172359999822,53470.1842812 2024-07-10,10:52:40.000,192,10987176,13965,0,1720608759,13041.73221378,67.79352708000079,53470.14235848 2024-07-10,10:52:41.000,192,10987181,14125,0,1720608760,13041.66485067999,67.79352708000079,53470.16331984 2024-07-10,10:52:42.000,192,10987167,14205,0,1720608761,13041.637905439995,67.77942882000207,53470.14235848 2024-07-10,10:52:43.000,192,10987198,13965,0,1720608762,13041.577278649995,67.744183169998,53470.14934560001 2024-07-10,10:52:44.000,192,10987171,13645,0,1720608763,13041.57054234,67.75828143000399,53470.135371360004 2024-07-10,10:52:45.000,192,10987152,13925,0,1720608764,13041.52338816999,67.7089375200012,53470.14235848 2024-07-10,10:52:46.000,192,10987208,14085,0,1720608765,13041.52338816999,67.68779013000312,53470.11441 2024-07-10,10:52:47.000,192,10987106,13885,0,1720608766,13041.48970662,67.66664273999777,53470.09344864 2024-07-10,10:52:48.000,192,10987180,14125,0,1720608767,13041.44255244999,67.68779013000312,53470.107422880006 2024-07-10,10:52:49.000,192,10987155,13725,0,1720608768,13041.42234351999,67.65959360999841,53470.10043576001 2024-07-10,10:52:50.000,192,10987158,14085,0,1720608769,13041.408870899999,67.61729883000226,53470.05851304001 2024-07-10,10:52:51.000,192,10987197,14005,0,1720608770,13041.368453039999,67.64549534999969,53470.107422880006 2024-07-10,10:52:52.000,192,10987135,13685,0,1720608771,13041.361716729989,67.65254447999905,53470.107422880006 2024-07-10,10:52:53.000,192,10987151,13845,0,1720608772,13041.321298869989,67.63139709000097,53470.10043576001 2024-07-10,10:52:54.000,192,10987199,14245,0,1720608773,13041.307826249998,67.58910231000482,53470.00261608 2024-07-10,10:52:55.000,192,10987185,13925,0,1720608774,13041.253935769993,67.58205317999818,53470.02357744 2024-07-10,10:52:56.000,192,10987163,13925,0,1720608775,13041.287617319998,67.58205317999818,53470.00261608 2024-07-10,10:52:57.000,192,10987189,13925,0,1720608776,13041.240463149988,67.58205317999818,53469.96069336001 2024-07-10,10:52:58.000,192,10987222,14405,0,1720608777,13041.240463149988,67.51861101000395,53469.98165472001 2024-07-10,10:52:59.000,192,10987150,14445,0,1720608778,13041.226990529998,67.53975840000203,53470.00960320001 2024-07-10,10:53:00.000,192,10987140,13405,0,1720608779,13041.206781599998,67.51156188000459,53469.939732000006 2024-07-10,10:53:01.000,192,10987148,13565,0,1720608780,13041.173100049993,67.53270927000267,53469.93274488001 2024-07-10,10:53:02.000,192,10987158,14085,0,1720608781,13041.139418500003,67.53270927000267,53469.88383504 2024-07-10,10:53:03.000,192,10987242,14285,0,1720608782,13041.105736949998,67.48336535999988,53469.89780928 2024-07-10,10:53:04.000,192,10987110,13565,0,1720608783,13041.105736949998,67.50451274999796,53469.86287368001 2024-07-10,10:53:05.000,192,10987139,13685,0,1720608784,13041.092264329993,67.48336535999988,53469.85588656 2024-07-10,10:53:06.000,192,10987173,14125,0,1720608785,13041.078791710002,67.49041448999924,53469.88383504 2024-07-10,10:53:07.000,192,10987178,13965,0,1720608786,13041.038373850002,67.51861101000395,53469.87684792 2024-07-10,10:53:08.000,192,10987140,14285,0,1720608787,13041.065319089998,67.4974636199986,53469.85588656 2024-07-10,10:53:09.000,192,10987180,13805,0,1720608788,13041.024901229997,67.51156188000459,53469.869860800005 2024-07-10,10:53:10.000,192,10987144,14005,0,1720608789,13040.977747060002,67.53270927000267,53469.8349252 2024-07-10,10:53:11.000,192,10987164,13885,0,1720608790,13040.957538130002,67.50451274999796,53469.78601536 2024-07-10,10:53:12.000,192,10987154,13565,0,1720608791,13040.890175029992,67.50451274999796,53469.78601536 2024-07-10,10:53:13.000,192,10987163,13805,0,1720608792,13040.890175029992,67.49041448999924,53469.80697672 2024-07-10,10:53:14.000,192,10987140,13885,0,1720608793,13040.883438719997,67.51861101000395,53469.79300248001 2024-07-10,10:53:15.000,192,10987125,14005,0,1720608794,13040.856493480002,67.47631623000052,53469.79300248001 2024-07-10,10:53:16.000,192,10987173,13805,0,1720608795,13040.856493480002,67.4622179700018,53469.79300248001 2024-07-10,10:53:17.000,192,10987160,14125,0,1720608796,13040.836284550001,67.46926710000116,53469.78601536 2024-07-10,10:53:18.000,192,10987185,14045,0,1720608797,13040.856493480002,67.46926710000116,53469.7301184 2024-07-10,10:53:19.000,192,10987165,14085,0,1720608798,13040.849757169992,67.47631623000052,53469.72313128001 2024-07-10,10:53:20.000,192,10987157,13925,0,1720608799,13040.822811929997,67.4974636199986,53469.81396384001 2024-07-10,10:53:21.000,192,10987147,14125,0,1720608800,13040.822811929997,67.45516884000244,53469.7301184 2024-07-10,10:53:22.000,192,10987129,14325,0,1720608801,13040.822811929997,67.4622179700018,53469.7301184 2024-07-10,10:53:23.000,192,10987225,13845,0,1720608802,13040.822811929997,67.41992318999837,53469.7301184 2024-07-10,10:53:24.000,192,10987114,13725,0,1720608803,13040.829548239992,67.43402145000437,53469.751079760004 2024-07-10,10:53:25.000,192,10987145,14205,0,1720608804,13040.802602999996,67.41287405999901,53469.7301184 2024-07-10,10:53:26.000,192,10987189,14045,0,1720608805,13040.863229789997,67.3987758000003,53469.66723432 2024-07-10,10:53:27.000,192,10987151,13605,0,1720608806,13040.856493480002,67.3635301500035,53469.66723432 2024-07-10,10:53:28.000,192,10987170,14165,0,1720608807,13040.869966099992,67.37762841000222,53469.702169920005 2024-07-10,10:53:29.000,192,10987112,14325,0,1720608808,13040.869966099992,67.35648102000414,53469.67422144001 2024-07-10,10:53:30.000,192,10987126,14085,0,1720608809,13040.849757169992,67.37057928000286,53469.702169920005 2024-07-10,10:53:31.000,192,10987208,13725,0,1720608810,13040.876702410002,67.34238275999815,53469.69518280001 2024-07-10,10:53:32.000,192,10987178,13885,0,1720608811,13040.863229789997,67.32123537000007,53469.68120856 2024-07-10,10:53:33.000,192,10987212,14085,0,1720608812,13040.876702410002,67.30713711000135,53469.6602472 2024-07-10,10:53:34.000,192,10987121,14125,0,1720608813,13040.869966099992,67.28598972000327,53469.67422144001 2024-07-10,10:53:35.000,192,10987177,13805,0,1720608814,13040.903647649997,67.25779319999856,53469.632298720004 2024-07-10,10:53:36.000,192,10987174,14125,0,1720608815,13040.883438719997,67.22959668000112,53469.64627296001 2024-07-10,10:53:37.000,192,10987167,14085,0,1720608816,13040.930592889992,67.20844929000305,53469.66723432 2024-07-10,10:53:38.000,192,10987212,13925,0,1720608817,13040.950801819992,67.17320363999897,53469.68120856 2024-07-10,10:53:39.000,192,10987133,13805,0,1720608818,13040.903647649997,67.16615450999961,53469.66723432 2024-07-10,10:53:40.000,192,10987167,13405,0,1720608819,13040.910383959992,67.13090886000282,53469.590376 2024-07-10,10:53:41.000,192,10987174,13645,0,1720608820,13040.917120270002,67.1520562500009,53469.702169920005 2024-07-10,10:53:42.000,192,10987174,14285,0,1720608821,13040.896911340002,67.13795799000218,53469.64627296001 2024-07-10,10:53:43.000,192,10987187,13685,0,1720608822,13040.937329200002,67.13795799000218,53469.66723432 2024-07-10,10:53:44.000,192,10987216,13765,0,1720608823,13040.917120270002,67.12385973000346,53469.6602472 2024-07-10,10:53:45.000,192,10987187,13565,0,1720608824,13040.896911340002,67.1168106000041,53469.653260080006 2024-07-10,10:53:46.000,192,10987187,13725,0,1720608825,13040.849757169992,67.10976147000474,53469.62531160001 2024-07-10,10:53:47.000,192,10987154,13565,0,1720608826,13040.876702410002,67.06041756000195,53469.632298720004 2024-07-10,10:53:48.000,192,10987181,13565,0,1720608827,13040.923856579997,67.02517190999788,53469.653260080006 2024-07-10,10:53:49.000,192,10987152,13725,0,1720608828,13040.883438719997,67.04631930000323,53469.64627296001 2024-07-10,10:53:50.000,192,10987205,13685,0,1720608829,13040.890175029992,67.02517190999788,53469.67422144001 2024-07-10,10:53:51.000,192,10987188,13965,0,1720608830,13040.883438719997,66.98287713000173,53469.6602472 2024-07-10,10:53:52.000,192,10987205,13805,0,1720608831,13040.863229789997,66.94763147999765,53469.63928584 2024-07-10,10:53:53.000,192,10987179,14365,0,1720608832,13040.869966099992,66.9405823499983,53469.57640176001 2024-07-10,10:53:54.000,192,10987214,14285,0,1720608833,13040.829548239992,66.95468061000429,53469.64627296001 2024-07-10,10:53:55.000,192,10987173,14125,0,1720608834,13040.836284550001,66.94763147999765,53469.62531160001 2024-07-10,10:53:56.000,192,10987155,13925,0,1720608835,13040.836284550001,66.89123844000278,53469.604350240006 2024-07-10,10:53:57.000,192,10987175,14485,0,1720608836,13040.836284550001,66.88418931000342,53469.590376 2024-07-10,10:53:58.000,192,10987202,14325,0,1720608837,13040.829548239992,66.8700910500047,53469.583388880004 2024-07-10,10:53:59.000,192,10987163,13885,0,1720608838,13040.809339309992,66.84894365999935,53469.61832448 2024-07-10,10:54:00.000,192,10987166,14165,0,1720608839,13040.809339309992,66.83484540000063,53469.57640176001 2024-07-10,10:54:01.000,192,10987179,13845,0,1720608840,13040.816075620001,66.84189452999999,53469.583388880004 2024-07-10,10:54:02.000,192,10987194,14565,0,1720608841,13040.849757169992,66.77845235999848,53469.604350240006 2024-07-10,10:54:03.000,192,10987187,13885,0,1720608842,13040.829548239992,66.72910845000297,53469.62531160001 2024-07-10,10:54:04.000,192,10987142,14285,0,1720608843,13040.849757169992,66.74320671000169,53469.56242752 2024-07-10,10:54:05.000,192,10987142,14005,0,1720608844,13040.869966099992,66.77140322999912,53469.59736312001 2024-07-10,10:54:06.000,192,10987197,13765,0,1720608845,13040.829548239992,66.7573049700004,53469.61133736 2024-07-10,10:54:07.000,192,10987207,14245,0,1720608846,13040.816075620001,66.72205932000361,53469.56941464 2024-07-10,10:54:08.000,192,10987176,14365,0,1720608847,13040.802602999996,66.6938627999989,53469.51351768 2024-07-10,10:54:09.000,192,10987180,14165,0,1720608848,13040.762185139996,66.6938627999989,53469.5205048 2024-07-10,10:54:10.000,192,10987201,14325,0,1720608849,13040.782394069996,66.67271541000082,53469.51351768 2024-07-10,10:54:11.000,192,10987184,14085,0,1720608850,13040.762185139996,66.66566628000146,53469.49255632 2024-07-10,10:54:12.000,192,10987217,13725,0,1720608851,13040.782394069996,66.65156802000274,53469.49255632 2024-07-10,10:54:13.000,192,10987222,13965,0,1720608852,13040.782394069996,66.63746976000402,53469.534479040005 2024-07-10,10:54:14.000,192,10987199,14085,0,1720608853,13040.795866690001,66.65156802000274,53469.47858208001 2024-07-10,10:54:15.000,192,10987197,13965,0,1720608854,13040.782394069996,66.62337149999803,53469.50653056001 2024-07-10,10:54:16.000,192,10987145,14005,0,1720608855,13040.755448830001,66.61632236999867,53469.47159496 2024-07-10,10:54:17.000,192,10987188,14045,0,1720608856,13040.768921449991,66.62337149999803,53469.47858208001 2024-07-10,10:54:18.000,192,10987196,14045,0,1720608857,13040.782394069996,66.61632236999867,53469.49954344 2024-07-10,10:54:19.000,192,10987189,13885,0,1720608858,13040.775657760001,66.60927323999931,53469.50653056001 2024-07-10,10:54:20.000,192,10987134,14005,0,1720608859,13040.748712519991,66.58107672000187,53469.51351768 2024-07-10,10:54:21.000,192,10987204,13565,0,1720608860,13040.775657760001,66.58107672000187,53469.49255632 2024-07-10,10:54:22.000,192,10987146,13565,0,1720608861,13040.715030970001,66.58812585000123,53469.52749192001 2024-07-10,10:54:23.000,192,10987175,13925,0,1720608862,13040.741976209996,66.5458310699978,53469.47858208001 2024-07-10,10:54:24.000,192,10987223,14245,0,1720608863,13040.728503589991,66.5458310699978,53469.464607840004 2024-07-10,10:54:25.000,192,10987179,13925,0,1720608864,13040.741976209996,66.5599293300038,53469.436659360006 2024-07-10,10:54:26.000,192,10987183,14485,0,1720608865,13040.715030970001,66.58107672000187,53469.42967224001 2024-07-10,10:54:27.000,192,10987159,14325,0,1720608866,13040.741976209996,66.5458310699978,53469.42967224001 2024-07-10,10:54:28.000,192,10987198,14285,0,1720608867,13040.715030970001,66.51763455000037,53469.40172376 2024-07-10,10:54:29.000,192,10987179,13845,0,1720608868,13040.701558349996,66.52468367999973,53469.3458268 2024-07-10,10:54:30.000,192,10987158,13925,0,1720608869,13040.67461311,66.50353629000165,53469.35980104001 2024-07-10,10:54:31.000,192,10987248,14085,0,1720608870,13040.661140489996,66.50353629000165,53469.35281392 2024-07-10,10:54:32.000,192,10987140,13885,0,1720608871,13040.667876799991,66.49648716000229,53469.39473664 2024-07-10,10:54:33.000,192,10987155,14005,0,1720608872,13040.688085729991,66.47533977000421,53469.37377528 2024-07-10,10:54:34.000,192,10987167,13805,0,1720608873,13040.67461311,66.49648716000229,53469.35281392 2024-07-10,10:54:35.000,192,10987214,14245,0,1720608874,13040.661140489996,66.46124150999822,53469.33185256 2024-07-10,10:54:36.000,192,10987140,14005,0,1720608875,13040.661140489996,66.45419237999886,53469.3458268 2024-07-10,10:54:37.000,192,10987177,13765,0,1720608876,13040.640931559996,66.44009412000014,53469.32486544 2024-07-10,10:54:38.000,192,10987204,14205,0,1720608877,13040.667876799991,66.44009412000014,53469.317878320006 2024-07-10,10:54:39.000,192,10987152,14125,0,1720608878,13040.61398632,66.45419237999886,53469.26198136001 2024-07-10,10:54:40.000,192,10987192,13965,0,1720608879,13040.60725000999,66.44009412000014,53469.26198136001 2024-07-10,10:54:41.000,192,10987172,13885,0,1720608880,13040.56683214999,66.4471432499995,53469.2060844 2024-07-10,10:54:42.000,192,10987146,14245,0,1720608881,13040.600513699996,66.46124150999822,53469.19211016001 2024-07-10,10:54:43.000,192,10987216,14045,0,1720608882,13040.56683214999,66.4471432499995,53469.24102000001 2024-07-10,10:54:44.000,192,10987124,14405,0,1720608883,13040.580304769996,66.40484847000334,53469.22704576 2024-07-10,10:54:45.000,192,10987154,13765,0,1720608884,13040.580304769996,66.42599586000142,53469.19211016001 2024-07-10,10:54:46.000,192,10987148,13805,0,1720608885,13040.60725000999,66.40484847000334,53469.24102000001 2024-07-10,10:54:47.000,192,10987195,14325,0,1720608886,13040.56683214999,66.44009412000014,53469.22005864001 2024-07-10,10:54:48.000,192,10987192,14005,0,1720608887,13040.54662321999,66.43304499000078,53469.17813592 2024-07-10,10:54:49.000,192,10987151,14085,0,1720608888,13040.50620535999,66.44009412000014,53469.17813592 2024-07-10,10:54:50.000,192,10987156,14005,0,1720608889,13040.5331506,66.4471432499995,53469.150187440006 2024-07-10,10:54:51.000,192,10987162,14085,0,1720608890,13040.51294167,66.44009412000014,53469.10826472 2024-07-10,10:54:52.000,192,10987119,13765,0,1720608891,13040.48599642999,66.4471432499995,53469.11525184 2024-07-10,10:54:53.000,192,10987164,13885,0,1720608892,13040.479260119995,66.46124150999822,53469.11525184 2024-07-10,10:54:54.000,192,10987165,14285,0,1720608893,13040.45231488,66.46829064000485,53469.101277600006 2024-07-10,10:54:55.000,192,10987150,14205,0,1720608894,13040.48599642999,66.51763455000037,53469.10826472 2024-07-10,10:54:56.000,192,10987148,13965,0,1720608895,13040.479260119995,66.50353629000165,53469.12223896001 2024-07-10,10:54:57.000,192,10987165,13925,0,1720608896,13040.479260119995,66.52468367999973,53469.10826472 2024-07-10,10:54:58.000,192,10987184,14245,0,1720608897,13040.479260119995,66.5599293300038,53469.10826472 2024-07-10,10:54:59.000,192,10987141,14085,0,1720608898,13040.46578749999,66.5599293300038,53469.066342 2024-07-10,10:55:00.000,192,10987154,13845,0,1720608899,13040.46578749999,66.60222410999995,53469.07332912001 2024-07-10,10:55:01.000,192,10987142,14605,0,1720608900,13040.46578749999,66.56697846000316,53469.07332912001 2024-07-10,10:55:02.000,192,10987120,14205,0,1720608901,13040.50620535999,66.60927323999931,53469.066342 2024-07-10,10:55:03.000,192,10987164,13965,0,1720608902,13040.479260119995,66.63042063000466,53469.01743216 2024-07-10,10:55:04.000,192,10987165,13765,0,1720608903,13040.48599642999,66.60927323999931,53469.04538064 2024-07-10,10:55:05.000,192,10987125,14245,0,1720608904,13040.479260119995,66.63746976000402,53469.02441928001 2024-07-10,10:55:06.000,192,10987172,13805,0,1720608905,13040.46578749999,66.62337149999803,53468.9964708 2024-07-10,10:55:07.000,192,10987217,14125,0,1720608906,13040.45231488,66.64451889000338,53469.01044504 2024-07-10,10:55:08.000,192,10987199,14085,0,1720608907,13040.46578749999,66.6586171500021,53468.94057384 2024-07-10,10:55:09.000,192,10987190,13845,0,1720608908,13040.42536963999,66.68681366999954,53469.00345792001 2024-07-10,10:55:10.000,192,10987198,14165,0,1720608909,13040.499469049995,66.70796106000489,53468.9964708 2024-07-10,10:55:11.000,192,10987175,14125,0,1720608910,13040.479260119995,66.70091192999826,53468.94756096 2024-07-10,10:55:12.000,192,10987149,13605,0,1720608911,13040.46578749999,66.72205932000361,53468.933586720006 2024-07-10,10:55:13.000,192,10987180,13965,0,1720608912,13040.40516070999,66.67976454000018,53468.90563824001 2024-07-10,10:55:14.000,192,10987134,14165,0,1720608913,13040.479260119995,66.68681366999954,53468.94057384 2024-07-10,10:55:15.000,192,10987187,13965,0,1720608914,13040.51294167,66.72205932000361,53468.9964708 2024-07-10,10:55:16.000,192,10987161,14045,0,1720608915,13040.50620535999,66.70796106000489,53468.94756096 2024-07-10,10:55:17.000,192,10987185,13605,0,1720608916,13040.519677979995,66.70796106000489,53468.84974128 2024-07-10,10:55:18.000,192,10987170,13885,0,1720608917,13040.519677979995,66.72205932000361,53468.933586720006 2024-07-10,10:55:19.000,192,10987154,14325,0,1720608918,13040.57356846,66.76435409999976,53469.01044504 2024-07-10,10:55:20.000,192,10987161,14125,0,1720608919,13040.580304769996,66.77140322999912,53468.912625360004 2024-07-10,10:55:21.000,192,10987209,14005,0,1720608920,13040.58704107999,66.7573049700004,53468.94756096 2024-07-10,10:55:22.000,192,10987200,14005,0,1720608921,13040.59377739,66.78550148999784,53468.94057384 2024-07-10,10:55:23.000,192,10987153,13965,0,1720608922,13040.58704107999,66.79959975000384,53468.94756096 2024-07-10,10:55:24.000,192,10987174,13965,0,1720608923,13040.61398632,66.8066488800032,53468.912625360004 2024-07-10,10:55:25.000,192,10987210,13805,0,1720608924,13040.647667869991,66.79255062000448,53468.891664 2024-07-10,10:55:26.000,192,10987201,13845,0,1720608925,13040.667876799991,66.8066488800032,53468.92659960001 2024-07-10,10:55:27.000,192,10987161,14005,0,1720608926,13040.67461311,66.83484540000063,53468.95454808001 2024-07-10,10:55:28.000,192,10987224,14125,0,1720608927,13040.681349419996,66.84189452999999,53468.89865112 2024-07-10,10:55:29.000,192,10987216,14045,0,1720608928,13040.715030970001,66.84189452999999,53468.912625360004 2024-07-10,10:55:30.000,192,10987195,13805,0,1720608929,13040.735239900001,66.86304191999807,53468.912625360004 2024-07-10,10:55:31.000,192,10987150,14125,0,1720608930,13040.728503589991,66.9053367000015,53468.912625360004 2024-07-10,10:55:32.000,192,10987251,13885,0,1720608931,13040.755448830001,66.9053367000015,53468.933586720006 2024-07-10,10:55:33.000,192,10987209,14205,0,1720608932,13040.741976209996,66.88418931000342,53468.94057384 2024-07-10,10:55:34.000,192,10987158,14285,0,1720608933,13040.782394069996,66.87714018000406,53468.91961248 2024-07-10,10:55:35.000,192,10987186,13805,0,1720608934,13040.802602999996,66.87714018000406,53468.92659960001 2024-07-10,10:55:36.000,192,10987225,14165,0,1720608935,13040.809339309992,66.91238583000086,53468.90563824001 2024-07-10,10:55:37.000,192,10987179,14205,0,1720608936,13040.809339309992,66.91943496000022,53468.863715520005 2024-07-10,10:55:38.000,192,10987171,14045,0,1720608937,13040.816075620001,66.9053367000015,53468.814805680006 2024-07-10,10:55:39.000,192,10987186,14405,0,1720608938,13040.836284550001,66.9405823499983,53468.84275416 2024-07-10,10:55:40.000,192,10987168,13965,0,1720608939,13040.876702410002,66.91943496000022,53468.80781856001 2024-07-10,10:55:41.000,192,10987160,13845,0,1720608940,13040.903647649997,66.91943496000022,53468.87768976 2024-07-10,10:55:42.000,192,10987196,14685,0,1720608941,13040.923856579997,66.92648408999958,53468.84974128 2024-07-10,10:55:43.000,192,10987181,14125,0,1720608942,13040.903647649997,66.9053367000015,53468.82877992 2024-07-10,10:55:44.000,192,10987185,14085,0,1720608943,13040.944065509997,66.95468061000429,53468.87768976 2024-07-10,10:55:45.000,192,10987158,13965,0,1720608944,13040.991219679992,66.968778870003,53468.891664 2024-07-10,10:55:46.000,192,10987161,14005,0,1720608945,13040.957538130002,66.94763147999765,53468.863715520005 2024-07-10,10:55:47.000,192,10987160,14285,0,1720608946,13040.997955990002,66.99697539000044,53468.92659960001 2024-07-10,10:55:48.000,192,10987161,14085,0,1720608947,13040.971010749992,66.98992626000108,53468.84275416 2024-07-10,10:55:49.000,192,10987171,14125,0,1720608948,13040.997955990002,66.97582800000237,53468.92659960001 2024-07-10,10:55:50.000,192,10987178,14045,0,1720608949,13041.011428609992,67.04631930000323,53468.84275416 2024-07-10,10:55:51.000,192,10987167,14205,0,1720608950,13041.004692299997,67.04631930000323,53468.90563824001 2024-07-10,10:55:52.000,192,10987166,14525,0,1720608951,13041.024901229997,67.08156495000003,53468.89865112 2024-07-10,10:55:53.000,192,10987224,13925,0,1720608952,13041.011428609992,67.08861407999939,53468.87768976 2024-07-10,10:55:54.000,192,10987131,13885,0,1720608953,13041.065319089998,67.06746669000131,53468.933586720006 2024-07-10,10:55:55.000,192,10987178,14125,0,1720608954,13041.065319089998,67.1168106000041,53468.89865112 2024-07-10,10:55:56.000,192,10987215,14125,0,1720608955,13041.072055399993,67.13090886000282,53468.90563824001 2024-07-10,10:55:57.000,192,10987178,14165,0,1720608956,13041.085528019998,67.13090886000282,53468.912625360004 2024-07-10,10:55:58.000,192,10987195,14045,0,1720608957,13041.125945879998,67.15910538000026,53468.912625360004 2024-07-10,10:55:59.000,192,10987170,14085,0,1720608958,13041.119209570003,67.13795799000218,53468.85672840001 2024-07-10,10:56:00.000,192,10987206,14565,0,1720608959,13041.139418500003,67.18025276999833,53468.92659960001 2024-07-10,10:56:01.000,192,10987190,13725,0,1720608960,13041.173100049993,67.20844929000305,53468.933586720006 2024-07-10,10:56:02.000,192,10987194,14525,0,1720608961,13041.146154809998,67.17320363999897,53468.96852232 2024-07-10,10:56:03.000,192,10987152,13965,0,1720608962,13041.159627429988,67.18730189999769,53468.912625360004 2024-07-10,10:56:04.000,192,10987180,14165,0,1720608963,13041.193308979993,67.15910538000026,53468.92659960001 2024-07-10,10:56:05.000,192,10987178,13885,0,1720608964,13041.193308979993,67.18025276999833,53468.912625360004 2024-07-10,10:56:06.000,192,10987173,14045,0,1720608965,13041.213517909993,67.20140016000369,53468.95454808001 2024-07-10,10:56:07.000,192,10987171,14245,0,1720608966,13041.220254219988,67.2154984200024,53468.95454808001 2024-07-10,10:56:08.000,192,10987181,14085,0,1720608967,13041.220254219988,67.2154984200024,53468.933586720006 2024-07-10,10:56:09.000,192,10987160,14325,0,1720608968,13041.200045289988,67.19435103000433,53468.94756096 2024-07-10,10:56:10.000,192,10987161,14125,0,1720608969,13041.186572669998,67.20140016000369,53468.94756096 2024-07-10,10:56:11.000,192,10987188,14605,0,1720608970,13041.206781599998,67.16615450999961,53468.97550944001 2024-07-10,10:56:12.000,192,10987169,14045,0,1720608971,13041.200045289988,67.20844929000305,53468.98948368 2024-07-10,10:56:13.000,192,10987163,14245,0,1720608972,13041.260672079989,67.16615450999961,53468.9964708 2024-07-10,10:56:14.000,192,10987213,14205,0,1720608973,13041.206781599998,67.19435103000433,53468.98948368 2024-07-10,10:56:15.000,192,10987170,14085,0,1720608974,13041.206781599998,67.18730189999769,53468.95454808001 2024-07-10,10:56:16.000,192,10987168,14165,0,1720608975,13041.193308979993,67.18730189999769,53469.03839352 2024-07-10,10:56:17.000,192,10987164,14445,0,1720608976,13041.247199459998,67.20140016000369,53469.066342 2024-07-10,10:56:18.000,192,10987152,13845,0,1720608977,13041.206781599998,67.2154984200024,53469.03839352 2024-07-10,10:56:19.000,192,10987163,13765,0,1720608978,13041.186572669998,67.23664581000048,53469.00345792001 2024-07-10,10:56:20.000,192,10987194,13925,0,1720608979,13041.233726839993,67.22959668000112,53469.080316240004 2024-07-10,10:56:21.000,192,10987224,14045,0,1720608980,13041.226990529998,67.26484232999792,53469.05236776001 2024-07-10,10:56:22.000,192,10987122,14245,0,1720608981,13041.233726839993,67.27189146000455,53469.09429048001 2024-07-10,10:56:23.000,192,10987192,14365,0,1720608982,13041.213517909993,67.23664581000048,53469.04538064 2024-07-10,10:56:24.000,192,10987162,13925,0,1720608983,13041.220254219988,67.26484232999792,53469.03839352 2024-07-10,10:56:25.000,192,10987175,14205,0,1720608984,13041.233726839993,67.28598972000327,53469.031406400005 2024-07-10,10:56:26.000,192,10987132,14045,0,1720608985,13041.213517909993,67.30008798000199,53469.04538064 2024-07-10,10:56:27.000,192,10987184,14285,0,1720608986,13041.233726839993,67.28598972000327,53469.05935488 2024-07-10,10:56:28.000,192,10987165,14405,0,1720608987,13041.233726839993,67.31418624000071,53469.04538064 2024-07-10,10:56:29.000,192,10987181,14205,0,1720608988,13041.240463149988,67.29303885000263,53469.066342 2024-07-10,10:56:30.000,192,10987142,14045,0,1720608989,13041.220254219988,67.32828449999943,53469.04538064 2024-07-10,10:56:31.000,192,10987138,14445,0,1720608990,13041.226990529998,67.32828449999943,53469.04538064 2024-07-10,10:56:32.000,192,10987176,14245,0,1720608991,13041.226990529998,67.32828449999943,53469.07332912001 2024-07-10,10:56:33.000,192,10987191,14285,0,1720608992,13041.213517909993,67.30008798000199,53469.03839352 2024-07-10,10:56:34.000,192,10987200,13725,0,1720608993,13041.186572669998,67.32123537000007,53469.02441928001 2024-07-10,10:56:35.000,192,10987168,14045,0,1720608994,13041.186572669998,67.3635301500035,53469.080316240004 2024-07-10,10:56:36.000,192,10987190,13725,0,1720608995,13041.206781599998,67.34943189000478,53469.08730336 2024-07-10,10:56:37.000,192,10987171,13845,0,1720608996,13041.193308979993,67.3635301500035,53469.10826472 2024-07-10,10:56:38.000,192,10987128,13765,0,1720608997,13041.200045289988,67.3635301500035,53469.10826472 2024-07-10,10:56:39.000,192,10987169,13925,0,1720608998,13041.200045289988,67.39172667000093,53469.080316240004 2024-07-10,10:56:40.000,192,10987172,14085,0,1720608999,13041.173100049993,67.42697231999773,53469.08730336 2024-07-10,10:56:41.000,192,10987186,13885,0,1720609000,13041.186572669998,67.41992318999837,53469.066342 2024-07-10,10:56:42.000,192,10987172,13565,0,1720609001,13041.139418500003,67.41992318999837,53469.09429048001 2024-07-10,10:56:43.000,192,10987160,14085,0,1720609002,13041.173100049993,67.44107058000372,53469.05236776001 2024-07-10,10:56:44.000,192,10987188,14165,0,1720609003,13041.152891119993,67.47631623000052,53469.080316240004 2024-07-10,10:56:45.000,192,10987176,14045,0,1720609004,13041.193308979993,67.4974636199986,53469.129226080004 2024-07-10,10:56:46.000,192,10987192,14485,0,1720609005,13041.146154809998,67.48336535999988,53469.12223896001 2024-07-10,10:56:47.000,192,10987152,14405,0,1720609006,13041.159627429988,67.50451274999796,53469.080316240004 2024-07-10,10:56:48.000,192,10987177,14205,0,1720609007,13041.119209570003,67.51156188000459,53469.066342 2024-07-10,10:56:49.000,192,10987177,14205,0,1720609008,13041.119209570003,67.5609057900001,53469.080316240004 2024-07-10,10:56:50.000,192,10987167,14245,0,1720609009,13041.125945879998,67.56795491999947,53469.07332912001 2024-07-10,10:56:51.000,192,10987165,14245,0,1720609010,13041.125945879998,67.58205317999818,53469.07332912001 2024-07-10,10:56:52.000,192,10987215,13805,0,1720609011,13041.099000640002,67.59615144000418,53469.12223896001 2024-07-10,10:56:53.000,192,10987218,13925,0,1720609012,13041.072055399993,67.61729883000226,53469.07332912001 2024-07-10,10:56:54.000,192,10987170,14045,0,1720609013,13041.078791710002,67.62434796000161,53469.11525184 2024-07-10,10:56:55.000,192,10987189,13445,0,1720609014,13041.092264329993,67.65254447999905,53469.09429048001 2024-07-10,10:56:56.000,192,10987196,14165,0,1720609015,13041.045110159997,67.65254447999905,53469.14320032001 2024-07-10,10:56:57.000,192,10987216,14005,0,1720609016,13041.092264329993,67.64549534999969,53469.12223896001 2024-07-10,10:56:58.000,192,10987178,13725,0,1720609017,13041.058582780002,67.62434796000161,53469.09429048001 2024-07-10,10:56:59.000,192,10987172,13885,0,1720609018,13041.051846469993,67.63139709000097,53469.08730336 2024-07-10,10:57:00.000,192,10987175,13725,0,1720609019,13041.038373850002,67.66664273999777,53469.12223896001 2024-07-10,10:57:01.000,192,10987168,14045,0,1720609020,13041.031637539993,67.66664273999777,53469.08730336 2024-07-10,10:57:02.000,192,10987181,14285,0,1720609021,13041.038373850002,67.6736918700044,53469.09429048001 2024-07-10,10:57:03.000,192,10987161,13685,0,1720609022,13041.031637539993,67.65959360999841,53469.09429048001 2024-07-10,10:57:04.000,192,10987159,14045,0,1720609023,13041.018164920002,67.69483926000248,53469.11525184 2024-07-10,10:57:05.000,192,10987182,14085,0,1720609024,13041.011428609992,67.71598665000056,53469.15717456 2024-07-10,10:57:06.000,192,10987215,13965,0,1720609025,13040.984483369997,67.73008490999928,53469.11525184 2024-07-10,10:57:07.000,192,10987206,13605,0,1720609026,13041.018164920002,67.69483926000248,53469.101277600006 2024-07-10,10:57:08.000,192,10987189,14205,0,1720609027,13040.964274439997,67.72303577999992,53469.11525184 2024-07-10,10:57:09.000,192,10987219,13925,0,1720609028,13040.977747060002,67.72303577999992,53469.129226080004 2024-07-10,10:57:10.000,192,10987173,14325,0,1720609029,13040.991219679992,67.7089375200012,53469.150187440006 2024-07-10,10:57:11.000,192,10987202,13565,0,1720609030,13040.964274439997,67.73713403999864,53469.12223896001 2024-07-10,10:57:12.000,192,10987175,13925,0,1720609031,13040.930592889992,67.70188839000184,53469.129226080004 2024-07-10,10:57:13.000,192,10987210,14085,0,1720609032,13040.937329200002,67.71598665000056,53469.12223896001 2024-07-10,10:57:14.000,192,10987160,13885,0,1720609033,13040.930592889992,67.744183169998,53469.11525184 2024-07-10,10:57:15.000,192,10987101,13965,0,1720609034,13040.950801819992,67.75828143000399,53469.1362132 2024-07-10,10:57:16.000,192,10987198,13725,0,1720609035,13040.944065509997,67.75828143000399,53469.17114880001 2024-07-10,10:57:17.000,192,10987179,14085,0,1720609036,13040.890175029992,67.73713403999864,53469.10826472 2024-07-10,10:57:18.000,192,10987157,13885,0,1720609037,13040.944065509997,67.75828143000399,53469.17114880001 2024-07-10,10:57:19.000,192,10987216,13925,0,1720609038,13040.910383959992,67.76533056000335,53469.11525184 2024-07-10,10:57:20.000,192,10987153,14125,0,1720609039,13040.910383959992,67.75123230000463,53469.17114880001 2024-07-10,10:57:21.000,192,10987195,14045,0,1720609040,13040.923856579997,67.73008490999928,53469.1362132 2024-07-10,10:57:22.000,192,10987174,13925,0,1720609041,13040.903647649997,67.744183169998,53469.129226080004 2024-07-10,10:57:23.000,192,10987145,13765,0,1720609042,13040.890175029992,67.73713403999864,53469.1362132 2024-07-10,10:57:24.000,192,10987177,14445,0,1720609043,13040.883438719997,67.76533056000335,53469.15717456 2024-07-10,10:57:25.000,192,10987167,14125,0,1720609044,13040.890175029992,67.73008490999928,53469.15717456 2024-07-10,10:57:26.000,192,10987172,13645,0,1720609045,13040.890175029992,67.77942882000207,53469.17813592 2024-07-10,10:57:27.000,192,10987180,13725,0,1720609046,13040.896911340002,67.77942882000207,53469.1362132 2024-07-10,10:57:28.000,192,10987174,14325,0,1720609047,13040.896911340002,67.78647795000143,53469.16416168 2024-07-10,10:57:29.000,192,10987217,14045,0,1720609048,13040.869966099992,67.77942882000207,53469.129226080004 2024-07-10,10:57:30.000,192,10987169,14245,0,1720609049,13040.876702410002,67.80057621000014,53469.199097280005 2024-07-10,10:57:31.000,192,10987161,13965,0,1720609050,13040.883438719997,67.82172359999822,53469.16416168 2024-07-10,10:57:32.000,192,10987196,14125,0,1720609051,13040.863229789997,67.81467446999886,53469.14320032001 2024-07-10,10:57:33.000,192,10987151,13765,0,1720609052,13040.849757169992,67.80057621000014,53469.18512304 2024-07-10,10:57:34.000,192,10987142,14285,0,1720609053,13040.856493480002,67.83582186000422,53469.19211016001 2024-07-10,10:57:35.000,192,10987191,14005,0,1720609054,13040.843020859997,67.82172359999822,53469.248007120004 2024-07-10,10:57:36.000,192,10987202,13845,0,1720609055,13040.883438719997,67.87106751000101,53469.248007120004 2024-07-10,10:57:37.000,192,10987166,13605,0,1720609056,13040.883438719997,67.83582186000422,53469.23403288 2024-07-10,10:57:38.000,192,10987151,14085,0,1720609057,13040.869966099992,67.87106751000101,53469.19211016001 2024-07-10,10:57:39.000,192,10987175,13805,0,1720609058,13040.863229789997,67.8569692500023,53469.22005864001 2024-07-10,10:57:40.000,192,10987196,14005,0,1720609059,13040.903647649997,67.89221489999909,53469.22005864001 2024-07-10,10:57:41.000,192,10987196,13485,0,1720609060,13040.890175029992,67.87811664000037,53469.24102000001 2024-07-10,10:57:42.000,192,10987167,14165,0,1720609061,13040.863229789997,67.88516576999973,53469.26198136001 2024-07-10,10:57:43.000,192,10987172,13965,0,1720609062,13040.863229789997,67.9204114200038,53469.248007120004 2024-07-10,10:57:44.000,192,10987157,14045,0,1720609063,13040.856493480002,67.9204114200038,53469.24102000001 2024-07-10,10:57:45.000,192,10987225,13885,0,1720609064,13040.876702410002,67.94860794000124,53469.268968480006 2024-07-10,10:57:46.000,192,10987175,13805,0,1720609065,13040.890175029992,67.90631315999781,53469.25499424 2024-07-10,10:57:47.000,192,10987159,14245,0,1720609066,13040.896911340002,67.92746055000316,53469.22704576 2024-07-10,10:57:48.000,192,10987204,14365,0,1720609067,13040.890175029992,67.96270619999996,53469.22704576 2024-07-10,10:57:49.000,192,10987209,13965,0,1720609068,13040.917120270002,67.94860794000124,53469.23403288 2024-07-10,10:57:50.000,192,10987155,13685,0,1720609069,13040.890175029992,67.98385358999803,53469.25499424 2024-07-10,10:57:51.000,192,10987184,14285,0,1720609070,13040.910383959992,67.96270619999996,53469.21307152 2024-07-10,10:57:52.000,192,10987140,13925,0,1720609071,13040.917120270002,68.00500098000339,53469.24102000001 2024-07-10,10:57:53.000,192,10987177,14085,0,1720609072,13040.890175029992,67.98385358999803,53469.248007120004 2024-07-10,10:57:54.000,192,10987223,13845,0,1720609073,13040.896911340002,68.02614837000147,53469.17114880001 2024-07-10,10:57:55.000,192,10987160,14125,0,1720609074,13040.883438719997,68.0190992400021,53469.26198136001 2024-07-10,10:57:56.000,192,10987200,14205,0,1720609075,13040.923856579997,67.99795185000403,53469.26198136001 2024-07-10,10:57:57.000,192,10987201,14125,0,1720609076,13040.903647649997,68.0190992400021,53469.268968480006 2024-07-10,10:57:58.000,192,10987148,13925,0,1720609077,13040.896911340002,68.03319750000082,53469.2060844 2024-07-10,10:57:59.000,192,10987212,14485,0,1720609078,13040.937329200002,68.04024663000018,53469.248007120004 2024-07-10,10:58:00.000,192,10987178,13645,0,1720609079,13040.923856579997,68.03319750000082,53469.2759556 2024-07-10,10:58:01.000,192,10987183,14085,0,1720609080,13040.903647649997,68.0543448899989,53469.268968480006 2024-07-10,10:58:02.000,192,10987168,14205,0,1720609081,13040.930592889992,68.06139401999826,53469.317878320006 2024-07-10,10:58:13.000,192,10987179,14045,0,1720609092,13040.977747060002,68.15303271000448,53469.296916960004 2024-07-10,10:58:14.000,192,10987190,13605,0,1720609093,13041.031637539993,68.18827836000128,53469.33185256 2024-07-10,10:58:15.000,192,10987173,14325,0,1720609094,13040.997955990002,68.17418010000256,53469.33185256 2024-07-10,10:58:16.000,192,10987160,13765,0,1720609095,13040.984483369997,68.18827836000128,53469.28992984001 2024-07-10,10:58:17.000,192,10987170,13925,0,1720609096,13040.991219679992,68.19532749000064,53469.31089120001 2024-07-10,10:58:18.000,192,10987209,14405,0,1720609097,13041.011428609992,68.19532749000064,53469.35281392 2024-07-10,10:58:19.000,192,10987190,13845,0,1720609098,13040.997955990002,68.21647487999871,53469.40172376 2024-07-10,10:58:20.000,192,10987220,13925,0,1720609099,13041.011428609992,68.23057314000471,53469.33185256 2024-07-10,10:58:21.000,192,10987174,13965,0,1720609100,13041.051846469993,68.25172053000279,53469.35281392 2024-07-10,10:58:22.000,192,10987173,13485,0,1720609101,13041.004692299997,68.25172053000279,53469.33185256 2024-07-10,10:58:23.000,192,10987151,14045,0,1720609102,13041.024901229997,68.25876966000214,53469.317878320006 2024-07-10,10:58:24.000,192,10987179,13765,0,1720609103,13041.018164920002,68.27991705000022,53469.33883968001 2024-07-10,10:58:25.000,192,10987184,14085,0,1720609104,13041.024901229997,68.28696617999958,53469.366788160005 2024-07-10,10:58:26.000,192,10987174,14005,0,1720609105,13041.024901229997,68.30811356999766,53469.366788160005 2024-07-10,10:58:27.000,192,10987181,14165,0,1720609106,13041.045110159997,68.27991705000022,53469.366788160005 2024-07-10,10:58:28.000,192,10987183,14085,0,1720609107,13041.038373850002,68.32926096000301,53469.40172376 2024-07-10,10:58:29.000,192,10987125,14005,0,1720609108,13041.092264329993,68.37155573999917,53469.39473664 2024-07-10,10:58:30.000,192,10987152,13885,0,1720609109,13041.065319089998,68.35745748000045,53469.415698000004 2024-07-10,10:58:31.000,192,10987162,13845,0,1720609110,13041.072055399993,68.38565399999788,53469.47159496 2024-07-10,10:58:32.000,192,10987195,14045,0,1720609111,13041.078791710002,68.37155573999917,53469.4506336 2024-07-10,10:58:33.000,192,10987230,14205,0,1720609112,13041.092264329993,68.39975226000388,53469.47159496 2024-07-10,10:58:34.000,192,10987206,13685,0,1720609113,13041.119209570003,68.40680139000324,53469.47159496 2024-07-10,10:58:35.000,192,10987192,13685,0,1720609114,13041.119209570003,68.4490961699994,53469.51351768 2024-07-10,10:58:36.000,192,10987193,13565,0,1720609115,13041.099000640002,68.45614529999875,53469.4506336 2024-07-10,10:58:37.000,192,10987147,14205,0,1720609116,13041.139418500003,68.49844008000218,53469.44364648 2024-07-10,10:58:38.000,192,10987189,14325,0,1720609117,13041.132682189993,68.49139095000282,53469.44364648 2024-07-10,10:58:39.000,192,10987165,13645,0,1720609118,13041.125945879998,68.5125383400009,53469.45762072001 2024-07-10,10:58:40.000,192,10987179,13685,0,1720609119,13041.132682189993,68.54073485999834,53469.49255632 2024-07-10,10:58:41.000,192,10987170,13765,0,1720609120,13041.105736949998,68.59007877000113,53469.485569200006 2024-07-10,10:58:42.000,192,10987122,14245,0,1720609121,13041.119209570003,68.59007877000113,53469.47858208001 2024-07-10,10:58:43.000,192,10987150,14605,0,1720609122,13041.152891119993,68.59712790000049,53469.51351768 2024-07-10,10:58:44.000,192,10987168,13525,0,1720609123,13041.173100049993,68.66761920000135,53469.52749192001 2024-07-10,10:58:45.000,192,10987168,14205,0,1720609124,13041.193308979993,68.67466833000071,53469.56941464 2024-07-10,10:58:46.000,192,10987120,14525,0,1720609125,13041.186572669998,68.68171746000007,53469.56941464 2024-07-10,10:58:47.000,192,10987171,13925,0,1720609126,13041.173100049993,68.70991398000479,53469.583388880004 2024-07-10,10:58:48.000,192,10987186,13605,0,1720609127,13041.186572669998,68.7240122400035,53469.590376 2024-07-10,10:58:49.000,192,10987112,14005,0,1720609128,13041.173100049993,68.77335614999902,53469.55544040001 2024-07-10,10:58:50.000,192,10987176,14245,0,1720609129,13041.179836359988,68.7592578900003,53469.583388880004 2024-07-10,10:58:51.000,192,10987134,14085,0,1720609130,13041.206781599998,68.76630701999966,53469.61832448 2024-07-10,10:58:52.000,192,10987169,13845,0,1720609131,13041.213517909993,68.77335614999902,53469.61832448 2024-07-10,10:58:53.000,192,10987169,13925,0,1720609132,13041.226990529998,68.79450354000437,53469.67422144001 2024-07-10,10:58:54.000,192,10987170,14205,0,1720609133,13041.213517909993,68.80860180000309,53469.6602472 2024-07-10,10:58:55.000,192,10987149,13605,0,1720609134,13041.213517909993,68.83679832000053,53469.751079760004 2024-07-10,10:58:56.000,192,10987158,13805,0,1720609135,13041.226990529998,68.81565093000245,53469.70915704 2024-07-10,10:58:57.000,192,10987194,14165,0,1720609136,13041.193308979993,68.8579457099986,53469.751079760004 2024-07-10,10:58:58.000,192,10987211,14565,0,1720609137,13041.213517909993,68.82974919000117,53469.76505400001 2024-07-10,10:58:59.000,192,10987146,13725,0,1720609138,13041.213517909993,68.82974919000117,53469.79300248001 2024-07-10,10:59:00.000,192,10987161,13645,0,1720609139,13041.220254219988,68.8720439700046,53469.73710552 2024-07-10,10:59:01.000,192,10987183,14445,0,1720609140,13041.226990529998,68.8720439700046,53469.71614416 2024-07-10,10:59:02.000,192,10987151,13525,0,1720609141,13041.220254219988,68.90024049000203,53469.75806688 2024-07-10,10:59:03.000,192,10987197,14125,0,1720609142,13041.206781599998,68.89319136000267,53469.702169920005 2024-07-10,10:59:04.000,192,10987157,13805,0,1720609143,13041.233726839993,68.90024049000203,53469.71614416 2024-07-10,10:59:05.000,192,10987147,13805,0,1720609144,13041.226990529998,68.92138788000011,53469.7301184 2024-07-10,10:59:06.000,192,10987136,13845,0,1720609145,13041.220254219988,68.91433875000075,53469.75806688 2024-07-10,10:59:07.000,192,10987179,14085,0,1720609146,13041.240463149988,68.91433875000075,53469.74409264001 2024-07-10,10:59:08.000,192,10987164,13725,0,1720609147,13041.200045289988,68.93548613999883,53469.7301184 2024-07-10,10:59:09.000,192,10987123,13565,0,1720609148,13041.253935769993,68.97778092000226,53469.76505400001 2024-07-10,10:59:10.000,192,10987140,13365,0,1720609149,13041.213517909993,68.97778092000226,53469.772041120006 2024-07-10,10:59:11.000,192,10987175,13805,0,1720609150,13041.220254219988,68.99187918000098,53469.75806688 2024-07-10,10:59:12.000,192,10987198,13925,0,1720609151,13041.220254219988,68.99892831000034,53469.772041120006 2024-07-10,10:59:13.000,192,10987152,14365,0,1720609152,13041.186572669998,68.98483005000162,53469.77902824 2024-07-10,10:59:14.000,192,10987156,13565,0,1720609153,13041.193308979993,68.99187918000098,53469.799989600004 2024-07-10,10:59:15.000,192,10987158,13925,0,1720609154,13041.173100049993,68.9707317900029,53469.84191232001 2024-07-10,10:59:16.000,192,10987130,13925,0,1720609155,13041.193308979993,68.99892831000034,53469.76505400001 2024-07-10,10:59:17.000,192,10987146,13645,0,1720609156,13041.152891119993,68.99892831000034,53469.78601536 2024-07-10,10:59:18.000,192,10987165,14165,0,1720609157,13041.186572669998,68.98483005000162,53469.78601536 2024-07-10,10:59:19.000,192,10987155,14325,0,1720609158,13041.193308979993,68.96368266000354,53469.86287368001 2024-07-10,10:59:20.000,192,10987157,14365,0,1720609159,13041.193308979993,68.97778092000226,53469.8349252 2024-07-10,10:59:21.000,192,10987140,13845,0,1720609160,13041.186572669998,68.98483005000162,53469.869860800005 2024-07-10,10:59:22.000,192,10987151,13405,0,1720609161,13041.186572669998,69.02007569999842,53469.77902824 2024-07-10,10:59:23.000,192,10987186,14205,0,1720609162,13041.152891119993,69.01302656999906,53469.86287368001 2024-07-10,10:59:24.000,192,10987136,13725,0,1720609163,13041.159627429988,69.04122309000377,53469.84889944 2024-07-10,10:59:25.000,192,10987166,14245,0,1720609164,13041.173100049993,69.06237048000185,53469.81396384001 2024-07-10,10:59:26.000,192,10987221,13645,0,1720609165,13041.146154809998,69.06237048000185,53469.799989600004 2024-07-10,10:59:27.000,192,10987181,14045,0,1720609166,13041.139418500003,69.06237048000185,53469.82793808 2024-07-10,10:59:28.000,192,10987192,14205,0,1720609167,13041.139418500003,69.0694196100012,53469.79300248001 2024-07-10,10:59:29.000,192,10987153,14045,0,1720609168,13041.152891119993,69.07646874000056,53469.820950960006 2024-07-10,10:59:30.000,192,10987173,13885,0,1720609169,13041.119209570003,69.08351786999992,53469.8349252 2024-07-10,10:59:31.000,192,10987144,14365,0,1720609170,13041.152891119993,69.09056699999928,53469.89780928 2024-07-10,10:59:32.000,192,10987157,14365,0,1720609171,13041.132682189993,69.09056699999928,53469.85588656 2024-07-10,10:59:33.000,192,10987167,14245,0,1720609172,13041.105736949998,69.13286178000271,53469.9047964 2024-07-10,10:59:34.000,192,10987145,14165,0,1720609173,13041.159627429988,69.12581265000335,53469.85588656 2024-07-10,10:59:35.000,192,10987167,13805,0,1720609174,13041.119209570003,69.13991091000207,53469.869860800005 2024-07-10,10:59:36.000,192,10987156,13965,0,1720609175,13041.125945879998,69.13991091000207,53469.84889944 2024-07-10,10:59:37.000,192,10987149,13845,0,1720609176,13041.132682189993,69.17515655999887,53469.869860800005 2024-07-10,10:59:38.000,192,10987197,13765,0,1720609177,13041.112473259993,69.17515655999887,53469.87684792 2024-07-10,10:59:39.000,192,10987134,14085,0,1720609178,13041.125945879998,69.16105830000015,53469.89780928 2024-07-10,10:59:40.000,192,10987185,14085,0,1720609179,13041.159627429988,69.16105830000015,53469.86287368001 2024-07-10,10:59:41.000,192,10987161,13725,0,1720609180,13041.159627429988,69.21040221000294,53469.87684792 2024-07-10,10:59:42.000,192,10987154,13645,0,1720609181,13041.152891119993,69.21040221000294,53469.93274488001 2024-07-10,10:59:43.000,192,10987193,14405,0,1720609182,13041.179836359988,69.23154960000102,53469.89780928 2024-07-10,10:59:44.000,192,10987136,14045,0,1720609183,13041.193308979993,69.2526969899991,53469.89082216001 2024-07-10,10:59:45.000,192,10987132,14005,0,1720609184,13041.226990529998,69.20335308000358,53469.918770640004 2024-07-10,10:59:46.000,192,10987192,13765,0,1720609185,13041.220254219988,69.24564785999974,53469.88383504 2024-07-10,10:59:47.000,192,10987169,14005,0,1720609186,13041.233726839993,69.25974611999845,53469.93274488001 2024-07-10,10:59:48.000,192,10987179,14645,0,1720609187,13041.253935769993,69.26679524999781,53469.9047964 2024-07-10,10:59:49.000,192,10987164,14045,0,1720609188,13041.253935769993,69.29499177000253,53469.89082216001 2024-07-10,10:59:50.000,192,10987194,14045,0,1720609189,13041.274144699993,69.2808935100038,53469.988641840006 2024-07-10,10:59:51.000,192,10987180,14125,0,1720609190,13041.253935769993,69.30204090000188,53469.95370624 2024-07-10,10:59:52.000,192,10987185,13925,0,1720609191,13041.287617319998,69.30204090000188,53469.988641840006 2024-07-10,10:59:53.000,192,10987198,14125,0,1720609192,13041.267408389998,69.3161391600006,53469.93274488001 2024-07-10,10:59:54.000,192,10987168,13765,0,1720609193,13041.274144699993,69.28794264000317,53469.918770640004 2024-07-10,10:59:55.000,192,10987129,14005,0,1720609194,13041.294353629994,69.29499177000253,53469.94671912 2024-07-10,10:59:56.000,192,10987192,14285,0,1720609195,13041.287617319998,69.32318828999996,53469.988641840006 2024-07-10,10:59:57.000,192,10987209,13765,0,1720609196,13041.314562559994,69.35843394000403,53469.99562896 2024-07-10,10:59:58.000,192,10987201,13885,0,1720609197,13041.314562559994,69.35843394000403,53470.00960320001 2024-07-10,10:59:59.000,192,10987173,13925,0,1720609198,13041.307826249998,69.37958133000211,53470.01659032 2024-07-10,11:00:00.000,192,10987185,14005,0,1720609199,13041.368453039999,69.35843394000403,53469.99562896 2024-07-10,11:00:01.000,192,10987206,14565,0,1720609200,13041.348244109999,69.40072872000019,53470.02357744 2024-07-10,11:00:02.000,192,10987147,13845,0,1720609201,13041.354980419994,69.40777784999955,53470.01659032 2024-07-10,11:00:03.000,192,10987201,14125,0,1720609202,13041.375189349994,69.40072872000019,53470.07947440001 2024-07-10,11:00:04.000,192,10987185,14245,0,1720609203,13041.361716729989,69.43597437000426,53470.02357744 2024-07-10,11:00:05.000,192,10987185,13725,0,1720609204,13041.381925659989,69.45007263000298,53470.07248728 2024-07-10,11:00:06.000,192,10987183,13765,0,1720609205,13041.388661969999,69.43597437000426,53470.14235848 2024-07-10,11:00:07.000,192,10987167,14205,0,1720609206,13041.44255244999,69.44302350000362,53470.135371360004 2024-07-10,11:00:08.000,192,10987142,14205,0,1720609207,13041.449288759999,69.47826915000041,53470.156332720006 2024-07-10,11:00:09.000,192,10987200,13885,0,1720609208,13041.46949769,69.4641708900017,53470.17729408001 2024-07-10,11:00:10.000,192,10987135,13925,0,1720609209,13041.42234351999,69.47122002000106,53470.14235848 2024-07-10,11:00:11.000,192,10987183,14405,0,1720609210,13041.42234351999,69.50646566999785,53470.1842812 2024-07-10,11:00:12.000,192,10987176,13725,0,1720609211,13041.456025069994,69.49236740999913,53470.2192168 2024-07-10,11:00:13.000,192,10987187,14205,0,1720609212,13041.42234351999,69.47826915000041,53470.19825544001 2024-07-10,11:00:14.000,192,10987154,13525,0,1720609213,13041.46949769,69.5276130600032,53470.19825544001 2024-07-10,11:00:15.000,192,10987141,13845,0,1720609214,13041.46276137999,69.49236740999913,53470.19825544001 2024-07-10,11:00:16.000,192,10987130,13885,0,1720609215,13041.46949769,69.52056393000385,53470.17030696 2024-07-10,11:00:17.000,192,10987156,14045,0,1720609216,13041.46276137999,69.52056393000385,53470.19126832 2024-07-10,11:00:18.000,192,10987219,14485,0,1720609217,13041.456025069994,69.50646566999785,53470.17030696 2024-07-10,11:00:19.000,192,10987195,14245,0,1720609218,13041.44255244999,69.52056393000385,53470.16331984 2024-07-10,11:00:20.000,192,10987129,13925,0,1720609219,13041.50317923999,69.54171132000192,53470.14235848 2024-07-10,11:00:21.000,192,10987161,14005,0,1720609220,13041.44255244999,69.55580958000064,53470.156332720006 2024-07-10,11:00:22.000,192,10987173,14245,0,1720609221,13041.50317923999,69.56285871,53470.205242560005 2024-07-10,11:00:23.000,192,10987170,13965,0,1720609222,13041.50317923999,69.58400609999808,53470.2192168 2024-07-10,11:00:24.000,192,10987151,14485,0,1720609223,13041.496442929994,69.55580958000064,53470.17030696 2024-07-10,11:00:25.000,192,10987165,13885,0,1720609224,13041.52338816999,69.56285871,53470.2192168 2024-07-10,11:00:26.000,192,10987180,13805,0,1720609225,13041.52338816999,69.56990783999936,53470.28210088 2024-07-10,11:00:27.000,192,10987178,14205,0,1720609226,13041.50317923999,69.56990783999936,53470.324023600006 2024-07-10,11:00:28.000,192,10987198,13685,0,1720609227,13041.48970662,69.52056393000385,53470.254152400004 2024-07-10,11:00:29.000,192,10987216,14405,0,1720609228,13041.476233999994,69.54876045000128,53470.29607512001 2024-07-10,11:00:30.000,192,10987117,13925,0,1720609229,13041.46276137999,69.56285871,53470.26812664001 2024-07-10,11:00:31.000,192,10987194,14245,0,1720609230,13041.476233999994,69.58400609999808,53470.324023600006 2024-07-10,11:00:32.000,192,10987167,14565,0,1720609231,13041.516651859994,69.59810436000407,53470.324023600006 2024-07-10,11:00:33.000,192,10987204,14205,0,1720609232,13041.46276137999,69.57695696999872,53470.31004936 2024-07-10,11:00:34.000,192,10987208,14045,0,1720609233,13041.44255244999,69.60515349000343,53470.35197208 2024-07-10,11:00:35.000,192,10987163,14165,0,1720609234,13041.496442929994,69.60515349000343,53470.303062240004 2024-07-10,11:00:36.000,192,10987159,13845,0,1720609235,13041.50991555,69.59105523000471,53470.33799784 2024-07-10,11:00:37.000,192,10987134,13925,0,1720609236,13041.516651859994,69.58400609999808,53470.324023600006 2024-07-10,11:00:38.000,192,10987220,13925,0,1720609237,13041.496442929994,69.58400609999808,53470.29607512001 2024-07-10,11:00:39.000,192,10987186,14085,0,1720609238,13041.48970662,69.59810436000407,53470.29607512001 2024-07-10,11:00:40.000,192,10987120,14045,0,1720609239,13041.496442929994,69.61220262000279,53470.303062240004 2024-07-10,11:00:41.000,192,10987209,14205,0,1720609240,13041.46949769,69.60515349000343,53470.33101072 2024-07-10,11:00:42.000,192,10987170,14045,0,1720609241,13041.496442929994,69.62630088000151,53470.289088 2024-07-10,11:00:43.000,192,10987205,13925,0,1720609242,13041.44255244999,69.61925175000215,53470.275113760006 2024-07-10,11:00:44.000,192,10987223,14485,0,1720609243,13041.449288759999,69.63335001000087,53470.303062240004 2024-07-10,11:00:45.000,192,10987142,14005,0,1720609244,13041.46276137999,69.65449739999895,53470.33101072 2024-07-10,11:00:46.000,192,10987183,14205,0,1720609245,13041.48970662,69.62630088000151,53470.324023600006 2024-07-10,11:00:47.000,192,10987210,14325,0,1720609246,13041.46276137999,69.59105523000471,53470.37992056 2024-07-10,11:00:48.000,192,10987166,14205,0,1720609247,13041.456025069994,69.60515349000343,53470.37992056 2024-07-10,11:00:49.000,192,10987136,13565,0,1720609248,13041.449288759999,69.60515349000343,53470.39389480001 2024-07-10,11:00:50.000,192,10987190,13805,0,1720609249,13041.46949769,69.62630088000151,53470.39389480001 2024-07-10,11:00:51.000,192,10987190,14485,0,1720609250,13041.44255244999,69.62630088000151,53470.33101072 2024-07-10,11:00:52.000,192,10987227,13885,0,1720609251,13041.46276137999,69.61220262000279,53470.33101072 2024-07-10,11:00:53.000,192,10987216,14285,0,1720609252,13041.449288759999,69.59810436000407,53470.35197208 2024-07-10,11:00:54.000,192,10987185,14325,0,1720609253,13041.429079829999,69.59105523000471,53470.34498496001 2024-07-10,11:00:55.000,192,10987131,14125,0,1720609254,13041.435816139994,69.64039914000023,53470.31703648001 2024-07-10,11:00:56.000,192,10987126,13885,0,1720609255,13041.415607209994,69.58400609999808,53470.3589592 2024-07-10,11:00:57.000,192,10987195,14565,0,1720609256,13041.381925659989,69.59105523000471,53470.33101072 2024-07-10,11:00:58.000,192,10987178,14005,0,1720609257,13041.388661969999,69.54876045000128,53470.35197208 2024-07-10,11:00:59.000,192,10987159,14165,0,1720609258,13041.415607209994,69.56990783999936,53470.324023600006 2024-07-10,11:01:00.000,192,10987147,14285,0,1720609259,13041.429079829999,69.61220262000279,53470.289088 2024-07-10,11:01:01.000,192,10987124,13565,0,1720609260,13041.361716729989,69.58400609999808,53470.26812664001 2024-07-10,11:01:02.000,192,10987125,13885,0,1720609261,13041.348244109999,69.57695696999872,53470.26812664001 2024-07-10,11:01:03.000,192,10987195,14605,0,1720609262,13041.375189349994,69.55580958000064,53470.28210088 2024-07-10,11:01:04.000,192,10987193,13925,0,1720609263,13041.314562559994,69.56990783999936,53470.254152400004 2024-07-10,11:01:05.000,192,10987131,14125,0,1720609264,13041.334771489994,69.56285871,53470.31004936 2024-07-10,11:01:06.000,192,10987174,13725,0,1720609265,13041.354980419994,69.59810436000407,53470.26812664001 2024-07-10,11:01:07.000,192,10987198,14045,0,1720609266,13041.301089939989,69.59810436000407,53470.33799784 2024-07-10,11:01:08.000,192,10987184,14125,0,1720609267,13041.274144699993,69.61925175000215,53470.324023600006 2024-07-10,11:01:09.000,192,10987160,13805,0,1720609268,13041.226990529998,69.59810436000407,53470.29607512001 2024-07-10,11:01:10.000,192,10987198,13805,0,1720609269,13041.240463149988,69.56990783999936,53470.29607512001 2024-07-10,11:01:11.000,192,10987203,13925,0,1720609270,13041.253935769993,69.58400609999808,53470.289088 2024-07-10,11:01:12.000,192,10987133,13925,0,1720609271,13041.240463149988,69.57695696999872,53470.275113760006 2024-07-10,11:01:13.000,192,10987201,14365,0,1720609272,13041.220254219988,69.59105523000471,53470.254152400004 2024-07-10,11:01:14.000,192,10987157,13845,0,1720609273,13041.200045289988,69.5276130600032,53470.33101072 2024-07-10,11:01:15.000,192,10987139,13565,0,1720609274,13041.226990529998,69.5276130600032,53470.33799784 2024-07-10,11:01:16.000,192,10987141,13725,0,1720609275,13041.213517909993,69.5276130600032,53470.33799784 2024-07-10,11:01:17.000,192,10987157,14165,0,1720609276,13041.166363739998,69.51351480000449,53470.28210088 2024-07-10,11:01:18.000,192,10987212,14045,0,1720609277,13041.186572669998,69.52056393000385,53470.29607512001 2024-07-10,11:01:19.000,192,10987192,13885,0,1720609278,13041.152891119993,69.5276130600032,53470.29607512001 2024-07-10,11:01:20.000,192,10987137,13605,0,1720609279,13041.146154809998,69.49941653999849,53470.275113760006 2024-07-10,11:01:21.000,192,10987203,14165,0,1720609280,13041.078791710002,69.53466219000256,53470.26113952 2024-07-10,11:01:22.000,192,10987143,14365,0,1720609281,13041.085528019998,69.51351480000449,53470.19825544001 2024-07-10,11:01:23.000,192,10987172,13885,0,1720609282,13041.078791710002,69.50646566999785,53470.205242560005 2024-07-10,11:01:24.000,192,10987154,13765,0,1720609283,13041.058582780002,69.53466219000256,53470.22620392001 2024-07-10,11:01:25.000,192,10987121,13805,0,1720609284,13041.092264329993,69.54171132000192,53470.19825544001 2024-07-10,11:01:26.000,192,10987047,14365,0,1720609285,13041.031637539993,69.51351480000449,53470.2192168 2024-07-10,11:01:27.000,192,10987152,13725,0,1720609286,13041.018164920002,69.50646566999785,53470.24716528001 2024-07-10,11:01:28.000,192,10987197,13925,0,1720609287,13041.038373850002,69.51351480000449,53470.254152400004 2024-07-10,11:01:29.000,192,10987166,13885,0,1720609288,13040.997955990002,69.47122002000106,53470.254152400004 2024-07-10,11:01:30.000,192,10987132,14525,0,1720609289,13040.971010749992,69.45007263000298,53470.22620392001 2024-07-10,11:01:31.000,192,10987188,14085,0,1720609290,13040.977747060002,69.45712176000234,53470.21222968 2024-07-10,11:01:32.000,192,10987140,14045,0,1720609291,13040.984483369997,69.4641708900017,53470.254152400004 2024-07-10,11:01:33.000,192,10987135,13845,0,1720609292,13040.930592889992,69.45007263000298,53470.12838424001 2024-07-10,11:01:34.000,192,10987192,13965,0,1720609293,13040.937329200002,69.47122002000106,53470.17030696 2024-07-10,11:01:35.000,192,10987164,14125,0,1720609294,13040.923856579997,69.47122002000106,53470.17729408001 2024-07-10,11:01:36.000,192,10987165,13725,0,1720609295,13040.910383959992,69.44302350000362,53470.10043576001 2024-07-10,11:01:37.000,192,10987143,14125,0,1720609296,13040.944065509997,69.45712176000234,53470.16331984 2024-07-10,11:01:38.000,192,10987167,14765,0,1720609297,13040.957538130002,69.45007263000298,53470.12838424001 2024-07-10,11:01:39.000,192,10987170,13725,0,1720609298,13040.950801819992,69.4641708900017,53470.156332720006 2024-07-10,11:01:40.000,192,10987157,13685,0,1720609299,13040.944065509997,69.40777784999955,53470.135371360004 2024-07-10,11:01:41.000,192,10987181,13925,0,1720609300,13040.950801819992,69.43597437000426,53470.17030696 2024-07-10,11:01:42.000,192,10987173,14165,0,1720609301,13040.923856579997,69.44302350000362,53470.12139712 2024-07-10,11:01:43.000,192,10987170,14325,0,1720609302,13040.903647649997,69.4148269799989,53470.156332720006 2024-07-10,11:01:44.000,192,10987196,13805,0,1720609303,13040.890175029992,69.42187610999827,53470.135371360004 2024-07-10,11:01:45.000,192,10987194,14005,0,1720609304,13040.890175029992,69.39367959000083,53470.107422880006 2024-07-10,11:01:46.000,192,10987167,13845,0,1720609305,13040.896911340002,69.38663046000147,53470.107422880006 2024-07-10,11:01:47.000,192,10987160,13725,0,1720609306,13040.896911340002,69.39367959000083,53470.09344864 2024-07-10,11:01:48.000,192,10987188,14445,0,1720609307,13040.890175029992,69.38663046000147,53470.107422880006 2024-07-10,11:01:49.000,192,10987213,14125,0,1720609308,13040.910383959992,69.37253220000275,53470.07947440001 2024-07-10,11:01:50.000,192,10987223,14485,0,1720609309,13040.903647649997,69.36548307000339,53470.086461520004 2024-07-10,11:01:51.000,192,10987193,13845,0,1720609310,13040.869966099992,69.35138481000467,53470.107422880006 2024-07-10,11:01:52.000,192,10987208,14285,0,1720609311,13040.903647649997,69.40777784999955,53470.05152592 2024-07-10,11:01:53.000,192,10987246,13885,0,1720609312,13040.863229789997,69.37958133000211,53470.01659032 2024-07-10,11:01:54.000,192,10987194,14205,0,1720609313,13040.883438719997,69.36548307000339,53470.05152592 2024-07-10,11:01:55.000,192,10987182,13805,0,1720609314,13040.903647649997,69.34433567999804,53470.086461520004 2024-07-10,11:01:56.000,192,10987221,14565,0,1720609315,13040.869966099992,69.37253220000275,53470.07248728 2024-07-10,11:01:57.000,192,10987161,13925,0,1720609316,13040.896911340002,69.37958133000211,53470.037551680005 2024-07-10,11:01:58.000,192,10987163,14365,0,1720609317,13040.836284550001,69.36548307000339,53470.0445388 2024-07-10,11:01:59.000,192,10987201,13765,0,1720609318,13040.869966099992,69.38663046000147,53470.07248728 2024-07-10,11:02:00.000,192,10987184,14285,0,1720609319,13040.883438719997,69.33728654999868,53470.037551680005 2024-07-10,11:02:01.000,192,10987176,13925,0,1720609320,13040.883438719997,69.38663046000147,53469.988641840006 2024-07-10,11:02:02.000,192,10987155,14205,0,1720609321,13040.876702410002,69.40777784999955,53470.01659032 2024-07-10,11:02:03.000,192,10987156,14045,0,1720609322,13040.869966099992,69.39367959000083,53469.99562896 2024-07-10,11:02:04.000,192,10987201,14485,0,1720609323,13040.910383959992,69.39367959000083,53470.0445388 2024-07-10,11:02:05.000,192,10987191,14405,0,1720609324,13040.896911340002,69.38663046000147,53469.94671912 2024-07-10,11:02:06.000,192,10987227,14525,0,1720609325,13040.883438719997,69.38663046000147,53469.99562896 2024-07-10,11:02:07.000,192,10987225,14085,0,1720609326,13040.883438719997,69.35843394000403,53469.967680480004 2024-07-10,11:02:08.000,192,10987206,14005,0,1720609327,13040.849757169992,69.36548307000339,53469.91178352001 2024-07-10,11:02:09.000,192,10987196,14245,0,1720609328,13040.863229789997,69.35843394000403,53469.967680480004 2024-07-10,11:02:10.000,192,10987185,14245,0,1720609329,13040.883438719997,69.34433567999804,53469.92575776 2024-07-10,11:02:11.000,192,10987226,14125,0,1720609330,13040.917120270002,69.33023741999932,53469.918770640004 2024-07-10,11:02:12.000,192,10987208,14205,0,1720609331,13040.903647649997,69.36548307000339,53469.94671912 2024-07-10,11:02:13.000,192,10987204,13885,0,1720609332,13040.849757169992,69.37253220000275,53469.89780928 2024-07-10,11:02:14.000,192,10987198,14725,0,1720609333,13040.896911340002,69.36548307000339,53469.939732000006 2024-07-10,11:02:15.000,192,10987178,14125,0,1720609334,13040.937329200002,69.35843394000403,53469.95370624 2024-07-10,11:02:16.000,192,10987234,14045,0,1720609335,13040.917120270002,69.36548307000339,53469.9047964 2024-07-10,11:02:17.000,192,10987227,14245,0,1720609336,13040.890175029992,69.38663046000147,53469.94671912 2024-07-10,11:02:18.000,192,10987128,13805,0,1720609337,13040.883438719997,69.37958133000211,53469.93274488001 2024-07-10,11:02:19.000,192,10987178,13845,0,1720609338,13040.903647649997,69.34433567999804,53469.92575776 2024-07-10,11:02:20.000,192,10987164,14645,0,1720609339,13040.876702410002,69.37253220000275,53469.939732000006 2024-07-10,11:02:21.000,192,10987178,14405,0,1720609340,13040.917120270002,69.35843394000403,53469.94671912 2024-07-10,11:02:22.000,192,10987238,14405,0,1720609341,13040.883438719997,69.37253220000275,53469.9746676 2024-07-10,11:02:23.000,192,10987146,13725,0,1720609342,13040.903647649997,69.34433567999804,53469.89780928 2024-07-10,11:02:24.000,192,10987193,14325,0,1720609343,13040.910383959992,69.33728654999868,53469.89082216001 2024-07-10,11:02:25.000,192,10987172,14245,0,1720609344,13040.896911340002,69.37253220000275,53469.88383504 2024-07-10,11:02:26.000,192,10987194,14725,0,1720609345,13040.896911340002,69.35843394000403,53469.88383504 2024-07-10,11:02:27.000,192,10987212,14765,0,1720609346,13040.957538130002,69.37958133000211,53469.9047964 2024-07-10,11:02:28.000,192,10987183,14045,0,1720609347,13040.923856579997,69.38663046000147,53469.9047964 2024-07-10,11:02:29.000,192,10987175,14165,0,1720609348,13040.903647649997,69.39367959000083,53469.89082216001 2024-07-10,11:02:30.000,192,10987193,14085,0,1720609349,13040.903647649997,69.4148269799989,53469.918770640004 2024-07-10,11:02:31.000,192,10987194,14045,0,1720609350,13040.890175029992,69.35843394000403,53469.87684792 2024-07-10,11:02:32.000,192,10987204,14365,0,1720609351,13040.876702410002,69.37958133000211,53469.89082216001 2024-07-10,11:02:33.000,192,10987187,13965,0,1720609352,13040.896911340002,69.35138481000467,53469.86287368001 2024-07-10,11:02:34.000,192,10987200,14045,0,1720609353,13040.930592889992,69.37958133000211,53469.86287368001 2024-07-10,11:02:35.000,192,10987219,14165,0,1720609354,13040.937329200002,69.38663046000147,53469.9047964 2024-07-10,11:02:36.000,192,10987184,14405,0,1720609355,13040.964274439997,69.38663046000147,53469.92575776 2024-07-10,11:02:37.000,192,10987185,14045,0,1720609356,13040.971010749992,69.40072872000019,53469.87684792 2024-07-10,11:02:38.000,192,10987177,14205,0,1720609357,13040.923856579997,69.43597437000426,53469.87684792 2024-07-10,11:02:39.000,192,10987199,13805,0,1720609358,13040.937329200002,69.42187610999827,53469.92575776 2024-07-10,11:02:40.000,192,10987201,14165,0,1720609359,13040.950801819992,69.43597437000426,53469.8349252 2024-07-10,11:02:41.000,192,10987190,14085,0,1720609360,13040.930592889992,69.44302350000362,53469.87684792 2024-07-10,11:02:42.000,192,10987162,14005,0,1720609361,13040.964274439997,69.45712176000234,53469.9047964 2024-07-10,11:02:43.000,192,10987163,13645,0,1720609362,13040.950801819992,69.42187610999827,53469.84191232001 2024-07-10,11:02:44.000,192,10987182,13925,0,1720609363,13040.950801819992,69.45007263000298,53469.86287368001 2024-07-10,11:02:45.000,192,10987175,14365,0,1720609364,13040.957538130002,69.45712176000234,53469.89780928 2024-07-10,11:02:46.000,192,10987164,14245,0,1720609365,13040.971010749992,69.4641708900017,53469.89082216001 2024-07-10,11:02:47.000,192,10987193,14245,0,1720609366,13040.971010749992,69.48531827999977,53469.85588656 2024-07-10,11:02:48.000,192,10987202,13925,0,1720609367,13040.957538130002,69.53466219000256,53469.93274488001 2024-07-10,11:02:49.000,192,10987163,13885,0,1720609368,13040.977747060002,69.51351480000449,53469.89780928 2024-07-10,11:02:50.000,192,10987213,14085,0,1720609369,13040.977747060002,69.47122002000106,53469.9047964 2024-07-10,11:02:51.000,192,10987196,13765,0,1720609370,13040.984483369997,69.49236740999913,53469.91178352001 2024-07-10,11:02:52.000,192,10987208,14565,0,1720609371,13040.977747060002,69.47826915000041,53469.91178352001 2024-07-10,11:02:53.000,192,10987209,13965,0,1720609372,13040.977747060002,69.5276130600032,53469.89082216001 2024-07-10,11:02:54.000,192,10987188,13645,0,1720609373,13041.018164920002,69.52056393000385,53469.86287368001 2024-07-10,11:02:55.000,192,10987178,13565,0,1720609374,13041.051846469993,69.49941653999849,53469.84191232001 2024-07-10,11:02:56.000,192,10987187,13565,0,1720609375,13041.004692299997,69.49941653999849,53469.86287368001 2024-07-10,11:02:57.000,192,10987184,14445,0,1720609376,13041.031637539993,69.51351480000449,53469.81396384001 2024-07-10,11:02:58.000,192,10987159,13965,0,1720609377,13041.045110159997,69.52056393000385,53469.8349252 2024-07-10,11:02:59.000,192,10987141,13725,0,1720609378,13041.051846469993,69.52056393000385,53469.84889944 2024-07-10,11:03:00.000,192,10987170,13565,0,1720609379,13041.078791710002,69.48531827999977,53469.88383504 2024-07-10,11:03:01.000,192,10987146,14205,0,1720609380,13041.085528019998,69.48531827999977,53469.87684792 2024-07-10,11:03:02.000,192,10987164,13725,0,1720609381,13041.085528019998,69.47826915000041,53469.86287368001 2024-07-10,11:03:03.000,192,10987112,13725,0,1720609382,13041.099000640002,69.4641708900017,53469.84889944 2024-07-10,11:03:04.000,192,10987184,13885,0,1720609383,13041.099000640002,69.47122002000106,53469.82793808 2024-07-10,11:03:05.000,192,10987188,13885,0,1720609384,13041.105736949998,69.47122002000106,53469.81396384001 2024-07-10,11:03:06.000,192,10987216,14005,0,1720609385,13041.132682189993,69.49236740999913,53469.84889944 2024-07-10,11:03:07.000,192,10987214,13725,0,1720609386,13041.186572669998,69.47826915000041,53469.9047964 2024-07-10,11:03:08.000,192,10987173,13725,0,1720609387,13041.186572669998,69.47122002000106,53469.89082216001 2024-07-10,11:03:09.000,192,10987202,14045,0,1720609388,13041.179836359988,69.45712176000234,53469.84889944 2024-07-10,11:03:10.000,192,10987197,14045,0,1720609389,13041.159627429988,69.45712176000234,53469.92575776 2024-07-10,11:03:11.000,192,10987200,14045,0,1720609390,13041.179836359988,69.42187610999827,53469.87684792 2024-07-10,11:03:12.000,192,10987212,13725,0,1720609391,13041.173100049993,69.4148269799989,53469.869860800005 2024-07-10,11:03:13.000,192,10987183,14245,0,1720609392,13041.139418500003,69.44302350000362,53469.9047964 2024-07-10,11:03:14.000,192,10987168,14205,0,1720609393,13041.166363739998,69.40072872000019,53469.89082216001 2024-07-10,11:03:15.000,192,10987194,14005,0,1720609394,13041.193308979993,69.39367959000083,53469.869860800005 2024-07-10,11:03:16.000,192,10987224,14085,0,1720609395,13041.173100049993,69.36548307000339,53469.95370624 2024-07-10,11:03:17.000,192,10987186,14325,0,1720609396,13041.193308979993,69.35138481000467,53469.939732000006 2024-07-10,11:03:18.000,192,10987169,13645,0,1720609397,13041.166363739998,69.38663046000147,53469.939732000006 2024-07-10,11:03:19.000,192,10987194,14325,0,1720609398,13041.233726839993,69.35138481000467,53469.95370624 2024-07-10,11:03:20.000,192,10987212,14405,0,1720609399,13041.206781599998,69.40072872000019,53469.96069336001 2024-07-10,11:03:21.000,192,10987221,13925,0,1720609400,13041.206781599998,69.35843394000403,53469.95370624 2024-07-10,11:03:22.000,192,10987173,14005,0,1720609401,13041.200045289988,69.33023741999932,53469.89082216001 2024-07-10,11:03:23.000,192,10987201,14125,0,1720609402,13041.166363739998,69.32318828999996,53469.9746676 2024-07-10,11:03:24.000,192,10987188,13645,0,1720609403,13041.193308979993,69.32318828999996,53470.00960320001 2024-07-10,11:03:25.000,192,10987188,13965,0,1720609404,13041.200045289988,69.35138481000467,53470.01659032 2024-07-10,11:03:26.000,192,10987199,13965,0,1720609405,13041.213517909993,69.33023741999932,53470.0445388 2024-07-10,11:03:27.000,192,10987187,14365,0,1720609406,13041.193308979993,69.30909003000124,53469.99562896 2024-07-10,11:03:28.000,192,10987187,14125,0,1720609407,13041.186572669998,69.29499177000253,53470.02357744 2024-07-10,11:03:29.000,192,10987214,14125,0,1720609408,13041.166363739998,69.29499177000253,53470.037551680005 2024-07-10,11:03:30.000,192,10987116,13805,0,1720609409,13041.179836359988,69.26679524999781,53469.99562896 2024-07-10,11:03:31.000,192,10987187,14205,0,1720609410,13041.233726839993,69.25974611999845,53470.07947440001 2024-07-10,11:03:32.000,192,10987190,13925,0,1720609411,13041.206781599998,69.25974611999845,53470.07248728 2024-07-10,11:03:33.000,192,10987144,13885,0,1720609412,13041.173100049993,69.23154960000102,53470.03056456001 2024-07-10,11:03:34.000,192,10987187,13845,0,1720609413,13041.152891119993,69.17515655999887,53470.00261608 2024-07-10,11:03:35.000,192,10987174,14245,0,1720609414,13041.152891119993,69.19630395000422,53470.02357744 2024-07-10,11:03:36.000,192,10987200,13605,0,1720609415,13041.220254219988,69.18220568999823,53470.0445388 2024-07-10,11:03:37.000,192,10987214,13765,0,1720609416,13041.193308979993,69.14696004000143,53470.07248728 2024-07-10,11:03:38.000,192,10987162,13725,0,1720609417,13041.173100049993,69.15400917000079,53470.09344864 2024-07-10,11:03:39.000,192,10987197,14245,0,1720609418,13041.159627429988,69.13991091000207,53470.05851304001 2024-07-10,11:03:40.000,192,10987136,14045,0,1720609419,13041.206781599998,69.118763520004,53470.07947440001 2024-07-10,11:03:41.000,192,10987242,13925,0,1720609420,13041.179836359988,69.09056699999928,53470.086461520004 2024-07-10,11:03:42.000,192,10987159,14085,0,1720609421,13041.173100049993,69.06237048000185,53470.07947440001 2024-07-10,11:03:43.000,192,10987175,14165,0,1720609422,13041.179836359988,69.02007569999842,53470.12139712 2024-07-10,11:03:44.000,192,10987147,13685,0,1720609423,13041.139418500003,69.02007569999842,53470.07947440001 2024-07-10,11:03:45.000,192,10987169,13725,0,1720609424,13041.159627429988,69.01302656999906,53470.07248728 2024-07-10,11:03:46.000,192,10987200,13965,0,1720609425,13041.179836359988,69.01302656999906,53470.07248728 2024-07-10,11:03:47.000,192,10987176,14365,0,1720609426,13041.179836359988,68.9707317900029,53470.09344864 2024-07-10,11:03:48.000,192,10987177,14245,0,1720609427,13041.186572669998,68.96368266000354,53470.06550016 2024-07-10,11:03:49.000,192,10987168,13965,0,1720609428,13041.173100049993,68.92843700999947,53470.03056456001 2024-07-10,11:03:50.000,192,10987184,14085,0,1720609429,13041.200045289988,68.94253526999819,53470.05152592 2024-07-10,11:03:51.000,192,10987135,14285,0,1720609430,13041.226990529998,68.89319136000267,53470.05152592 2024-07-10,11:03:52.000,192,10987154,14285,0,1720609431,13041.206781599998,68.87909310000396,53470.06550016 2024-07-10,11:03:53.000,192,10987189,13845,0,1720609432,13041.206781599998,68.89319136000267,53470.03056456001 2024-07-10,11:03:54.000,192,10987145,14285,0,1720609433,13041.186572669998,68.86499483999796,53470.00960320001 2024-07-10,11:03:55.000,192,10987159,14045,0,1720609434,13041.206781599998,68.84384744999988,53470.00960320001 2024-07-10,11:03:56.000,192,10987192,14085,0,1720609435,13041.200045289988,68.85089657999924,53470.086461520004 2024-07-10,11:03:57.000,192,10987171,14005,0,1720609436,13041.226990529998,68.80155267000373,53470.10043576001 2024-07-10,11:03:58.000,192,10987155,14165,0,1720609437,13041.213517909993,68.76630701999966,53470.14934560001 2024-07-10,11:03:59.000,192,10987147,13885,0,1720609438,13041.206781599998,68.70286484999815,53470.05152592 2024-07-10,11:04:00.000,192,10987200,13565,0,1720609439,13041.226990529998,68.7240122400035,53470.086461520004 2024-07-10,11:04:01.000,192,10987209,14085,0,1720609440,13041.206781599998,68.68171746000007,53470.086461520004 2024-07-10,11:04:02.000,192,10987190,14005,0,1720609441,13041.213517909993,68.63942268000392,53470.07248728 2024-07-10,11:04:03.000,192,10987160,14085,0,1720609442,13041.220254219988,68.61827528999856,53470.07947440001 2024-07-10,11:04:04.000,192,10987196,14005,0,1720609443,13041.179836359988,68.57598051000241,53470.11441 2024-07-10,11:04:05.000,192,10987126,14165,0,1720609444,13041.206781599998,68.55483312000433,53470.03056456001 2024-07-10,11:04:06.000,192,10987184,14325,0,1720609445,13041.200045289988,68.5477839899977,53470.05851304001 2024-07-10,11:04:07.000,192,10987171,13645,0,1720609446,13041.159627429988,68.48434182000346,53470.0445388 2024-07-10,11:04:08.000,192,10987163,13885,0,1720609447,13041.206781599998,68.49844008000218,53470.07248728 2024-07-10,11:04:09.000,192,10987154,14245,0,1720609448,13041.186572669998,68.4772926900041,53470.09344864 2024-07-10,11:04:10.000,192,10987221,13885,0,1720609449,13041.166363739998,68.44204704000003,53470.12838424001 2024-07-10,11:04:11.000,192,10987195,13925,0,1720609450,13041.179836359988,68.42089965000196,53470.086461520004 2024-07-10,11:04:12.000,192,10987179,14285,0,1720609451,13041.186572669998,68.42794878000132,53470.10043576001 2024-07-10,11:04:13.000,192,10987166,14245,0,1720609452,13041.173100049993,68.39270313000452,53470.07248728 2024-07-10,11:04:14.000,192,10987180,13965,0,1720609453,13041.152891119993,68.35745748000045,53469.98165472001 2024-07-10,11:04:15.000,192,10987121,13605,0,1720609454,13041.159627429988,68.35040835000109,53469.988641840006 2024-07-10,11:04:16.000,192,10987207,14085,0,1720609455,13041.179836359988,68.36450660999981,53470.07947440001 2024-07-10,11:04:17.000,192,10987200,13805,0,1720609456,13041.132682189993,68.32221183000365,53469.967680480004 2024-07-10,11:04:18.000,192,10987150,13885,0,1720609457,13041.179836359988,68.30811356999766,53470.037551680005 2024-07-10,11:04:19.000,192,10987151,14045,0,1720609458,13041.186572669998,68.32221183000365,53470.02357744 2024-07-10,11:04:20.000,192,10987195,14085,0,1720609459,13041.132682189993,68.25876966000214,53470.01659032 2024-07-10,11:04:21.000,192,10987189,14405,0,1720609460,13041.152891119993,68.27286792000086,53470.01659032 2024-07-10,11:04:22.000,192,10987151,14405,0,1720609461,13041.159627429988,68.25172053000279,53470.07947440001 2024-07-10,11:04:23.000,192,10987154,14165,0,1720609462,13041.085528019998,68.22352400999807,53469.98165472001 2024-07-10,11:04:24.000,192,10987163,14245,0,1720609463,13041.051846469993,68.21647487999871,53469.9746676 2024-07-10,11:04:25.000,192,10987158,13885,0,1720609464,13041.058582780002,68.17418010000256,53469.918770640004 2024-07-10,11:04:26.000,192,10987161,13565,0,1720609465,13041.139418500003,68.20237662,53469.99562896 2024-07-10,11:04:27.000,192,10987215,13845,0,1720609466,13041.179836359988,68.21647487999871,53470.07947440001 2024-07-10,11:04:28.000,192,10987212,14205,0,1720609467,13041.166363739998,68.20942574999935,53470.06550016 2024-07-10,11:04:29.000,192,10987179,13965,0,1720609468,13041.146154809998,68.18122923000192,53470.07248728 2024-07-10,11:04:30.000,192,10987190,13725,0,1720609469,13041.173100049993,68.14598357999785,53470.06550016 2024-07-10,11:04:31.000,192,10987163,13965,0,1720609470,13041.166363739998,68.17418010000256,53470.0445388 2024-07-10,11:04:32.000,192,10987194,13765,0,1720609471,13041.132682189993,68.1671309700032,53470.086461520004 2024-07-10,11:04:33.000,192,10987163,13885,0,1720609472,13041.112473259993,68.10368880000169,53470.0445388 2024-07-10,11:04:34.000,192,10987157,13565,0,1720609473,13041.152891119993,68.11073793000105,53470.02357744 2024-07-10,11:04:35.000,192,10987162,13845,0,1720609474,13041.125945879998,68.08959054000297,53469.98165472001 2024-07-10,11:04:36.000,192,10987161,13845,0,1720609475,13041.173100049993,68.12483618999977,53470.037551680005 2024-07-10,11:04:37.000,192,10987143,13965,0,1720609476,13041.105736949998,68.09663967000233,53469.939732000006 2024-07-10,11:04:38.000,192,10987198,14165,0,1720609477,13041.173100049993,68.10368880000169,53470.086461520004 2024-07-10,11:04:39.000,192,10987154,13925,0,1720609478,13041.186572669998,68.08959054000297,53470.09344864 2024-07-10,11:04:40.000,192,10987174,14525,0,1720609479,13041.213517909993,68.11073793000105,53470.14235848 2024-07-10,11:04:41.000,192,10987193,13805,0,1720609480,13041.186572669998,68.0684431500049,53470.107422880006 2024-07-10,11:04:42.000,192,10987193,14365,0,1720609481,13041.166363739998,68.04024663000018,53470.10043576001 2024-07-10,11:04:43.000,192,10987165,14045,0,1720609482,13041.085528019998,68.0190992400021,53469.9746676 2024-07-10,11:04:44.000,192,10987142,13845,0,1720609483,13041.031637539993,67.9556570700006,53469.89780928 2024-07-10,11:04:45.000,192,10987204,13805,0,1720609484,13041.065319089998,68.01205011000275,53469.918770640004 2024-07-10,11:04:46.000,192,10987199,13925,0,1720609485,13041.146154809998,68.03319750000082,53470.086461520004 2024-07-10,11:04:47.000,192,10987185,14125,0,1720609486,13041.186572669998,68.03319750000082,53470.10043576001 2024-07-10,11:04:48.000,192,10987149,13805,0,1720609487,13041.166363739998,68.04024663000018,53470.05152592 2024-07-10,11:04:49.000,192,10987156,14285,0,1720609488,13041.179836359988,68.04729575999954,53470.05851304001 2024-07-10,11:04:50.000,192,10987163,13685,0,1720609489,13041.193308979993,68.01205011000275,53470.12139712 2024-07-10,11:04:51.000,192,10987141,13965,0,1720609490,13041.173100049993,68.04729575999954,53470.07248728 2024-07-10,11:04:52.000,192,10987200,13485,0,1720609491,13041.226990529998,68.00500098000339,53470.19126832 2024-07-10,11:04:53.000,192,10987141,14085,0,1720609492,13041.024901229997,67.99090272000467,53469.98165472001 2024-07-10,11:04:54.000,192,10987189,13565,0,1720609493,13040.964274439997,67.89926402999845,53469.88383504 2024-07-10,11:04:55.000,192,10987151,14205,0,1720609494,13041.018164920002,67.91336229000444,53469.99562896 2024-07-10,11:04:56.000,192,10987179,13885,0,1720609495,13041.099000640002,67.97680445999868,53470.07947440001 2024-07-10,11:04:57.000,192,10987183,13965,0,1720609496,13041.125945879998,67.98385358999803,53470.07947440001 2024-07-10,11:04:58.000,192,10987227,14565,0,1720609497,13041.105736949998,67.99795185000403,53470.05851304001 2024-07-10,11:04:59.000,192,10987144,14285,0,1720609498,13041.146154809998,67.96975532999932,53470.107422880006 2024-07-10,11:05:00.000,192,10987181,14125,0,1720609499,13041.099000640002,67.9556570700006,53470.09344864 2024-07-10,11:05:01.000,192,10987137,14125,0,1720609500,13041.146154809998,68.00500098000339,53470.19825544001 2024-07-10,11:05:02.000,192,10987168,13565,0,1720609501,13041.146154809998,67.99795185000403,53470.17030696 2024-07-10,11:05:03.000,192,10987165,14245,0,1720609502,13040.768921449991,67.77237969000271,53469.71614416 2024-07-10,11:05:04.000,192,10987087,14005,0,1720609503,13040.741976209996,67.77942882000207,53469.70915704 2024-07-10,11:05:05.000,192,10987149,14245,0,1720609504,13040.762185139996,67.78647795000143,53469.76505400001 2024-07-10,11:05:06.000,192,10987184,13325,0,1720609505,13041.099000640002,67.98385358999803,53470.156332720006 2024-07-10,11:05:07.000,192,10987154,14045,0,1720609506,13041.085528019998,67.89926402999845,53470.19126832 2024-07-10,11:05:08.000,192,10987163,14125,0,1720609507,13041.099000640002,67.94155881000188,53470.1842812 2024-07-10,11:05:09.000,192,10987156,13965,0,1720609508,13040.971010749992,67.83582186000422,53470.07248728 2024-07-10,11:05:10.000,192,10987198,13725,0,1720609509,13040.997955990002,67.83582186000422,53470.02357744 2024-07-10,11:05:11.000,192,10987190,13765,0,1720609510,13040.984483369997,67.86401838000165,53470.05152592 2024-07-10,11:05:12.000,192,10987155,13845,0,1720609511,13040.977747060002,67.84287099000358,53470.07248728 2024-07-10,11:05:13.000,192,10987121,14205,0,1720609512,13040.620722629996,67.63139709000097,53469.54146616 2024-07-10,11:05:14.000,192,10987120,14045,0,1720609513,13040.903647649997,67.8076253399995,53470.03056456001 2024-07-10,11:05:15.000,192,10987183,13845,0,1720609514,13040.977747060002,67.84287099000358,53470.12139712 2024-07-10,11:05:16.000,192,10987178,13245,0,1720609515,13041.018164920002,67.84992012000293,53470.107422880006 2024-07-10,11:05:17.000,192,10987147,13885,0,1720609516,13040.923856579997,67.82172359999822,53470.107422880006 2024-07-10,11:05:18.000,192,10987158,14245,0,1720609517,13040.768921449991,67.68779013000312,53469.87684792 2024-07-10,11:05:19.000,192,10987176,13965,0,1720609518,13040.55335953,67.6102497000029,53469.67422144001 2024-07-10,11:05:20.000,192,10987125,13725,0,1720609519,13040.580304769996,67.60320057000354,53469.70915704 2024-07-10,11:05:21.000,192,10987165,13765,0,1720609520,13040.836284550001,67.744183169998,53470.07248728 2024-07-10,11:05:22.000,192,10987122,14005,0,1720609521,13040.802602999996,67.8076253399995,53470.10043576001 2024-07-10,11:05:23.000,192,10987155,14525,0,1720609522,13040.802602999996,67.79352708000079,53470.07248728 2024-07-10,11:05:24.000,192,10987148,13605,0,1720609523,13040.728503589991,67.71598665000056,53469.988641840006 2024-07-10,11:05:25.000,192,10987197,14245,0,1720609524,13040.728503589991,67.71598665000056,53470.02357744 2024-07-10,11:05:26.000,192,10987091,13805,0,1720609525,13040.209807719999,67.44107058000372,53469.33883968001 2024-07-10,11:05:27.000,192,10987105,14405,0,1720609526,13040.35127023,67.51861101000395,53469.56941464 2024-07-10,11:05:28.000,192,10987210,13885,0,1720609527,13040.378215469995,67.47631623000052,53469.56941464 2024-07-10,11:05:29.000,192,10986995,13965,0,1720609528,13040.51294167,67.5609057900001,53469.78601536 2024-07-10,11:05:30.000,192,10987186,13965,0,1720609529,13040.42536963999,67.51156188000459,53469.70915704 2024-07-10,11:05:31.000,192,10987131,13885,0,1720609530,13040.735239900001,67.73008490999928,53470.17030696 2024-07-10,11:05:32.000,192,10987167,13645,0,1720609531,13040.816075620001,67.76533056000335,53470.275113760006 2024-07-10,11:05:53.000,192,10987168,13925,0,1720609552,13040.46578749999,67.56795491999947,53470.12139712 2024-07-10,11:05:54.000,192,10987125,13965,0,1720609553,13040.44557856999,67.53270927000267,53470.19126832 2024-07-10,11:05:55.000,192,10987138,13965,0,1720609554,13040.42536963999,67.56795491999947,53470.19126832 2024-07-10,11:05:56.000,192,10987182,13685,0,1720609555,13040.46578749999,67.4974636199986,53470.1842812 2024-07-10,11:05:57.000,192,10987132,14165,0,1720609556,13040.459051189995,67.53975840000203,53470.135371360004 2024-07-10,11:05:58.000,192,10987212,14285,0,1720609557,13040.50620535999,67.52566014000331,53470.17729408001 2024-07-10,11:05:59.000,192,10987172,14205,0,1720609558,13040.49273274,67.51861101000395,53470.21222968 2024-07-10,11:06:00.000,192,10987144,14325,0,1720609559,13040.459051189995,67.49041448999924,53470.19825544001 2024-07-10,11:06:01.000,192,10987184,14165,0,1720609560,13040.479260119995,67.44811971000308,53470.16331984 2024-07-10,11:06:02.000,192,10987165,14245,0,1720609561,13040.39168809,67.37762841000222,53470.12838424001 2024-07-10,11:06:23.000,192,10987156,13885,0,1720609582,13039.893201149993,66.91238583000086,53469.702169920005 2024-07-10,11:06:24.000,192,10987100,13765,0,1720609583,13039.974036869993,66.9405823499983,53469.8349252 2024-07-10,11:06:25.000,192,10987158,14045,0,1720609584,13039.994245799993,66.95468061000429,53469.799989600004 2024-07-10,11:06:26.000,192,10987156,13565,0,1720609585,13039.738266020002,66.8700910500047,53469.52749192001 2024-07-10,11:06:27.000,192,10987153,13325,0,1720609586,13040.054872589993,66.94763147999765,53469.92575776 2024-07-10,11:06:28.000,192,10987220,14005,0,1720609587,13040.102026759989,66.96172974000365,53470.00960320001 2024-07-10,11:06:29.000,192,10987158,14045,0,1720609588,13040.088554139998,66.97582800000237,53469.988641840006 2024-07-10,11:06:30.000,192,10987195,13965,0,1720609589,13040.128971999999,66.89828757000214,53470.00261608 2024-07-10,11:06:31.000,192,10987142,13885,0,1720609590,13040.115499379994,66.9053367000015,53470.02357744 2024-07-10,11:06:32.000,192,10987214,14125,0,1720609591,13040.095290449994,66.91943496000022,53470.02357744 2024-07-10,11:06:43.000,192,10987122,14125,0,1720609602,13039.967300559998,66.71501019000425,53469.92575776 2024-07-10,11:06:44.000,192,10987169,13725,0,1720609603,13039.953827939993,66.6938627999989,53469.918770640004 2024-07-10,11:06:45.000,192,10987178,14045,0,1720609604,13039.947091629998,66.6938627999989,53469.94671912 2024-07-10,11:06:46.000,192,10987160,14085,0,1720609605,13039.947091629998,66.66566628000146,53469.96069336001 2024-07-10,11:06:47.000,192,10987157,14405,0,1720609606,13039.974036869993,66.62337149999803,53469.91178352001 2024-07-10,11:06:48.000,192,10987162,13645,0,1720609607,13039.987509489998,66.60927323999931,53469.9047964 2024-07-10,11:06:49.000,192,10987161,14005,0,1720609608,13039.980773179988,66.60927323999931,53469.85588656 2024-07-10,11:06:50.000,192,10987197,13845,0,1720609609,13039.967300559998,66.60222410999995,53469.86287368001 2024-07-10,11:06:51.000,192,10987187,13845,0,1720609610,13040.000982109988,66.57402759000252,53469.86287368001 2024-07-10,11:06:52.000,192,10987146,14085,0,1720609611,13040.007718419998,66.56697846000316,53469.84889944 2024-07-10,11:07:13.000,192,10987165,13765,0,1720609632,13039.583330889996,66.25681674000225,53469.61832448 2024-07-10,11:07:14.000,192,10987174,14165,0,1720609633,13039.536176720001,66.27796413000033,53469.68120856 2024-07-10,11:07:15.000,192,10987150,13805,0,1720609634,13039.590067199992,66.3132097800044,53469.702169920005 2024-07-10,11:07:16.000,192,10987139,13765,0,1720609635,13039.569858269992,66.27796413000033,53469.68120856 2024-07-10,11:07:17.000,192,10987127,14045,0,1720609636,13039.468813619991,66.24271848000353,53469.61832448 2024-07-10,11:07:18.000,192,10987203,14245,0,1720609637,13039.495758860001,66.24271848000353,53469.653260080006 2024-07-10,11:07:19.000,192,10987210,13965,0,1720609638,13039.529440409991,66.27091500000097,53469.71614416 2024-07-10,11:07:20.000,192,10987159,13925,0,1720609639,13039.529440409991,66.27796413000033,53469.69518280001 2024-07-10,11:07:21.000,192,10987178,14205,0,1720609640,13039.529440409991,66.28501325999969,53469.67422144001 2024-07-10,11:07:22.000,192,10987124,14005,0,1720609641,13039.47554993,66.28501325999969,53469.68120856 2024-07-10,11:07:43.000,192,10987199,14085,0,1720609662,13039.23304277,66.43304499000078,53469.35980104001 2024-07-10,11:07:44.000,192,10987204,13885,0,1720609663,13039.22630645999,66.44009412000014,53469.33185256 2024-07-10,11:07:45.000,192,10987194,13845,0,1720609664,13039.18588859999,66.38370107999799,53469.3458268 2024-07-10,11:07:46.000,192,10987195,14205,0,1720609665,13039.057898709994,66.36960281999927,53469.12223896001 2024-07-10,11:07:47.000,192,10987157,14045,0,1720609666,13039.158943359995,66.38370107999799,53469.248007120004 2024-07-10,11:07:48.000,192,10987155,14245,0,1720609667,13038.936645129994,66.29206238999905,53469.01044504 2024-07-10,11:07:49.000,192,10987174,14245,0,1720609668,13039.057898709994,66.3484554300012,53469.08730336 2024-07-10,11:07:50.000,192,10987156,13965,0,1720609669,13039.0511624,66.36255368999991,53469.08730336 2024-07-10,11:07:51.000,192,10987199,13725,0,1720609670,13039.14547073999,66.36255368999991,53469.15717456 2024-07-10,11:07:52.000,192,10987194,14125,0,1720609671,13039.09158026,66.37665194999863,53469.129226080004 2024-07-10,11:07:53.000,192,10987175,14405,0,1720609672,13038.700874280003,66.12993239999923,53468.61916632001 2024-07-10,11:07:54.000,192,10987159,13805,0,1720609673,13039.010744539999,66.3484554300012,53468.96852232 2024-07-10,11:07:55.000,192,10987156,14405,0,1720609674,13039.138734429995,66.37665194999863,53469.150187440006 2024-07-10,11:07:56.000,192,10987194,14045,0,1720609675,13039.16567966999,66.39779934000398,53469.150187440006 2024-07-10,11:07:57.000,192,10987137,14125,0,1720609676,13039.11178919,66.37665194999863,53469.16416168 2024-07-10,11:07:58.000,192,10987176,14365,0,1720609677,13039.12526180999,66.37665194999863,53469.08730336 2024-07-10,11:07:59.000,192,10987152,14205,0,1720609678,13039.118525499995,66.36960281999927,53469.129226080004 2024-07-10,11:08:00.000,192,10987213,14045,0,1720609679,13039.07137133,66.37665194999863,53468.9964708 2024-07-10,11:08:01.000,192,10987168,13845,0,1720609680,13039.02421715999,66.37665194999863,53469.00345792001 2024-07-10,11:08:02.000,192,10987177,13765,0,1720609681,13039.098316569994,66.36255368999991,53469.02441928001 2024-07-10,11:08:03.000,192,10987183,14205,0,1720609682,13039.078107639994,66.3132097800044,53468.961535200004 2024-07-10,11:08:04.000,192,10987161,13725,0,1720609683,13038.801918929988,66.2004237000001,53468.6121792 2024-07-10,11:08:05.000,192,10987182,14485,0,1720609684,13039.030953469999,66.25681674000225,53468.82877992 2024-07-10,11:08:06.000,192,10987183,14445,0,1720609685,13038.990535609999,66.19337457000074,53468.78685720001 2024-07-10,11:08:07.000,192,10987189,13845,0,1720609686,13039.037689779994,66.24976761000289,53468.85672840001 2024-07-10,11:08:08.000,192,10987248,14165,0,1720609687,13039.098316569994,66.24976761000289,53468.85672840001 2024-07-10,11:08:09.000,192,10987188,14125,0,1720609688,13039.04442608999,66.2004237000001,53468.8217928 2024-07-10,11:08:10.000,192,10987208,13565,0,1720609689,13039.09158026,66.21452195999882,53468.891664 2024-07-10,11:08:11.000,192,10987179,14005,0,1720609690,13039.16567966999,66.24976761000289,53468.94057384 2024-07-10,11:08:12.000,192,10987175,14005,0,1720609691,13039.179152289995,66.23566935000417,53468.91961248 2024-07-10,11:08:13.000,192,10987170,13805,0,1720609692,13038.977062989994,66.1369815299986,53468.647114800006 2024-07-10,11:08:14.000,192,10987173,14365,0,1720609693,13039.13199812,66.18632544000138,53468.77987008 2024-07-10,11:08:15.000,192,10987164,14325,0,1720609694,13039.158943359995,66.18632544000138,53468.863715520005 2024-07-10,11:08:16.000,192,10987211,14125,0,1720609695,13039.158943359995,66.15812892000395,53468.793844320004 2024-07-10,11:08:17.000,192,10987205,13485,0,1720609696,13039.19262491,66.18632544000138,53468.84275416 2024-07-10,11:08:18.000,192,10987204,14165,0,1720609697,13039.10505287999,66.12288326999987,53468.61916632001 2024-07-10,11:08:19.000,192,10987152,14245,0,1720609698,13039.11178919,66.11583414000052,53468.6820504 2024-07-10,11:08:20.000,192,10987163,14085,0,1720609699,13039.23304277,66.15107979000459,53468.80781856001 2024-07-10,11:08:21.000,192,10987179,13925,0,1720609700,13039.16567966999,66.08058849000372,53468.73096024 2024-07-10,11:08:22.000,192,10987186,14285,0,1720609701,13039.2532517,66.09468675000244,53468.8217928 2024-07-10,11:08:23.000,192,10987176,14285,0,1720609702,13039.08484394999,66.01714632000221,53468.58423072 2024-07-10,11:08:24.000,192,10987160,14005,0,1720609703,13039.057898709994,66.03829371000029,53468.55628224 2024-07-10,11:08:25.000,192,10987159,13965,0,1720609704,13039.19262491,66.08058849000372,53468.70301176 2024-07-10,11:08:26.000,192,10987220,14085,0,1720609705,13039.17241598,66.05239196999901,53468.64012768001 2024-07-10,11:08:27.000,192,10987160,14245,0,1720609706,13039.340823729995,66.07353936000436,53468.84275416 2024-07-10,11:08:28.000,192,10987250,14045,0,1720609707,13039.31387849,66.08763762000308,53468.80083144 2024-07-10,11:08:29.000,192,10987212,14125,0,1720609708,13039.33408742,66.07353936000436,53468.8217928 2024-07-10,11:08:30.000,192,10987216,14365,0,1720609709,13039.361032659996,66.06649022999773,53468.80083144 2024-07-10,11:08:31.000,192,10987192,13925,0,1720609710,13039.31387849,66.01009719000285,53468.70301176 2024-07-10,11:08:32.000,192,10987178,13725,0,1720609711,13039.340823729995,66.03124458000093,53468.73096024 2024-07-10,11:08:33.000,192,10987191,13725,0,1720609712,13039.219570149995,66.0030480600035,53468.60519208 2024-07-10,11:08:34.000,192,10987158,14405,0,1720609713,13039.30714217999,65.98894980000478,53468.70301176 2024-07-10,11:08:35.000,192,10987168,13405,0,1720609714,13039.340823729995,66.0030480600035,53468.7519216 2024-07-10,11:08:36.000,192,10987200,14405,0,1720609715,13039.179152289995,65.91845850000391,53468.54929512001 2024-07-10,11:08:37.000,192,10987196,13805,0,1720609716,13039.28693324999,65.92550763000327,53468.70301176 2024-07-10,11:08:38.000,192,10987160,14165,0,1720609717,13039.118525499995,65.87616372000048,53468.46544968 2024-07-10,11:08:39.000,192,10987156,14085,0,1720609718,13039.09158026,65.81977067999833,53468.41653984 2024-07-10,11:08:40.000,192,10987152,14005,0,1720609719,13039.36776896999,65.93960589000199,53468.7519216 2024-07-10,11:08:41.000,192,10987158,14165,0,1720609720,13039.37450528,65.91140937000455,53468.71698600001 2024-07-10,11:08:42.000,192,10987185,13845,0,1720609721,13039.38797789999,65.87616372000048,53468.72397312 2024-07-10,11:08:43.000,192,10987149,13885,0,1720609722,13038.936645129994,65.62944417000108,53468.16500352001 2024-07-10,11:08:44.000,192,10987176,14045,0,1720609723,13039.30714217999,65.80567241999961,53468.626153440004 2024-07-10,11:08:45.000,192,10987214,13925,0,1720609724,13039.36776896999,65.83386894000432,53468.696024640005 2024-07-10,11:08:46.000,192,10987201,13925,0,1720609725,13039.32735110999,65.80567241999961,53468.67506328 2024-07-10,11:08:47.000,192,10987137,13845,0,1720609726,13039.361032659996,65.81272154999897,53468.7519216 2024-07-10,11:08:48.000,192,10987164,14085,0,1720609727,13039.38797789999,65.76337764000345,53468.65410192 2024-07-10,11:08:49.000,192,10987127,14165,0,1720609728,13039.36776896999,65.7422302499981,53468.647114800006 2024-07-10,11:08:50.000,192,10987115,14245,0,1720609729,13039.38797789999,65.72813198999938,53468.65410192 2024-07-10,11:08:51.000,192,10987155,13805,0,1720609730,13039.468813619991,65.7422302499981,53468.72397312 2024-07-10,11:08:52.000,192,10987189,14125,0,1720609731,13039.381241589996,65.6435424299998,53468.54929512001 2024-07-10,11:08:53.000,192,10987174,14285,0,1720609732,13039.24651538999,65.59419852000428,53468.34666864 2024-07-10,11:08:54.000,192,10987068,14245,0,1720609733,13039.11178919,65.53780548000213,53468.16500352001 2024-07-10,11:08:55.000,192,10987178,14645,0,1720609734,13039.28693324999,65.63649330000044,53468.41653984 2024-07-10,11:08:56.000,192,10987178,13765,0,1720609735,13039.40818682999,65.67173895000451,53468.528333760005 2024-07-10,11:08:57.000,192,10987113,14085,0,1720609736,13039.35429635,65.65764068999852,53468.47243680001 2024-07-10,11:08:58.000,192,10987144,14005,0,1720609737,13039.27346063,65.65764068999852,53468.39557848 2024-07-10,11:08:59.000,192,10987188,13725,0,1720609738,13039.37450528,65.65764068999852,53468.479423920006 2024-07-10,11:09:00.000,192,10987177,13565,0,1720609739,13039.428395759991,65.72813198999938,53468.48641104 2024-07-10,11:09:01.000,192,10987174,14085,0,1720609740,13039.482286239996,65.72813198999938,53468.5073724 2024-07-10,11:09:02.000,192,10987170,13565,0,1720609741,13039.43513207,65.69288634000259,53468.49339816 2024-07-10,11:09:41.000,192,10987156,13845,0,1720609780,13039.24651538999,65.62944417000108,53468.22090048 2024-07-10,11:09:42.000,192,10987200,13805,0,1720609781,13039.27346063,65.65059155999916,53468.2977588 2024-07-10,11:09:43.000,192,10987191,14045,0,1720609782,13039.280196939995,65.65059155999916,53468.23487472001 2024-07-10,11:09:44.000,192,10987225,14165,0,1720609783,13039.29366956,65.67878808000387,53468.28378456001 2024-07-10,11:09:45.000,192,10987164,14005,0,1720609784,13039.24651538999,65.65059155999916,53468.26981032 2024-07-10,11:09:46.000,192,10987195,13765,0,1720609785,13039.24651538999,65.61534591000236,53468.241861840004 2024-07-10,11:09:47.000,192,10987136,14045,0,1720609786,13039.27346063,65.60124765000364,53468.290771680004 2024-07-10,11:09:48.000,192,10987138,14165,0,1720609787,13039.27346063,65.608296780003,53468.290771680004 2024-07-10,11:09:49.000,192,10987203,13525,0,1720609788,13039.26672431999,65.61534591000236,53468.25583608001 2024-07-10,11:09:50.000,192,10987208,13845,0,1720609789,13039.219570149995,65.608296780003,53468.23487472001 2024-07-10,11:09:51.000,192,10987151,14045,0,1720609790,13039.057898709994,65.51665809000406,53467.9833384 2024-07-10,11:09:52.000,192,10987146,14285,0,1720609791,13039.08484394999,65.5096089600047,53468.10910656 2024-07-10,11:09:53.000,192,10987186,13965,0,1720609792,13039.0511624,65.48846156999934,53467.9833384 2024-07-10,11:09:54.000,192,10987176,13845,0,1720609793,13039.16567966999,65.57305112999893,53468.16500352001 2024-07-10,11:09:55.000,192,10987163,13605,0,1720609794,13039.19262491,65.56600199999957,53468.20692624 2024-07-10,11:09:56.000,192,10987182,14205,0,1720609795,13039.010744539999,65.48141243999999,53468.01827400001 2024-07-10,11:09:57.000,192,10987189,13925,0,1720609796,13039.11178919,65.48141243999999,53468.13006792 2024-07-10,11:09:58.000,192,10987140,13925,0,1720609797,13039.18588859999,65.51665809000406,53468.192952000005 2024-07-10,11:09:59.000,192,10987117,14205,0,1720609798,13039.17241598,65.51665809000406,53468.17897776 2024-07-10,11:10:00.000,192,10987192,14005,0,1720609799,13039.00400822999,65.45321592000255,53467.96237704 2024-07-10,11:10:11.000,192,10987171,14485,0,1720609810,13038.923172509989,65.38272462000168,53468.06019672 2024-07-10,11:10:12.000,192,10987140,14085,0,1720609811,13038.896227269994,65.37567549000232,53468.074170960004 2024-07-10,11:10:13.000,192,10987182,14165,0,1720609812,13038.855809409994,65.3968228800004,53467.99032552 2024-07-10,11:10:14.000,192,10987175,14405,0,1720609813,13038.943381439989,65.41092113999912,53468.123080800004 2024-07-10,11:10:15.000,192,10987193,14125,0,1720609814,13038.909699889999,65.42501939999784,53468.123080800004 2024-07-10,11:10:16.000,192,10987155,13925,0,1720609815,13038.889490959999,65.43206853000447,53468.11609368001 2024-07-10,11:10:17.000,192,10987168,14285,0,1720609816,13038.855809409994,65.3968228800004,53468.095132320006 2024-07-10,11:10:18.000,192,10987189,14085,0,1720609817,13038.882754649989,65.40387200999976,53468.06718384001 2024-07-10,11:10:19.000,192,10987145,14325,0,1720609818,13038.815391549993,65.41797026999848,53467.99731264001 2024-07-10,11:10:20.000,192,10987172,13805,0,1720609819,13038.822127859989,65.41797026999848,53468.01128688 2024-07-10,11:10:21.000,192,10987209,14245,0,1720609820,13038.734555829993,65.41092113999912,53467.9134672 2024-07-10,11:10:22.000,192,10987174,13885,0,1720609821,13038.721083209988,65.41092113999912,53467.927441440006 2024-07-10,11:10:23.000,192,10987123,14405,0,1720609822,13038.734555829993,65.42501939999784,53467.955389920004 2024-07-10,11:10:24.000,192,10987142,14365,0,1720609823,13038.653720109993,65.38977375000104,53467.86455736 2024-07-10,11:10:25.000,192,10987150,14365,0,1720609824,13038.680665350003,65.41797026999848,53467.9833384 2024-07-10,11:10:26.000,192,10987162,14405,0,1720609825,13038.680665350003,65.43206853000447,53467.99032552 2024-07-10,11:10:27.000,192,10987148,13885,0,1720609826,13038.687401659998,65.44616679000319,53467.99032552 2024-07-10,11:10:28.000,192,10987212,13925,0,1720609827,13038.620038560002,65.43911766000383,53467.88551872 2024-07-10,11:10:29.000,192,10987138,14245,0,1720609828,13038.525730219997,65.41092113999912,53467.80167328001 2024-07-10,11:10:30.000,192,10987187,13845,0,1720609829,13038.566148079997,65.46026505000191,53467.82962176001 2024-07-10,11:10:31.000,192,10987177,13485,0,1720609830,13038.539202840002,65.44616679000319,53467.81564752 2024-07-10,11:10:32.000,192,10987171,13765,0,1720609831,13038.525730219997,65.46731418000127,53467.76673768 2024-07-10,11:10:33.000,192,10987194,14165,0,1720609832,13038.364058779996,65.3968228800004,53467.62699528 2024-07-10,11:10:34.000,192,10987135,13925,0,1720609833,13038.384267709996,65.43911766000383,53467.7038536 2024-07-10,11:10:35.000,192,10987184,13805,0,1720609834,13038.323640919996,65.42501939999784,53467.5990468 2024-07-10,11:10:36.000,192,10987176,13925,0,1720609835,13038.660456420002,65.53780548000213,53468.04622248001 2024-07-10,11:10:37.000,192,10987123,13685,0,1720609836,13038.566148079997,65.52370722000342,53467.89250584 2024-07-10,11:10:38.000,192,10987165,13765,0,1720609837,13038.505521289997,65.53780548000213,53467.87853160001 2024-07-10,11:10:39.000,192,10987180,13885,0,1720609838,13038.411212949992,65.50255982999806,53467.738789200004 2024-07-10,11:10:40.000,192,10987162,14245,0,1720609839,13038.222596269996,65.43206853000447,53467.536162719996 2024-07-10,11:10:42.000,192,10987178,14245,0,1720609841,13038.330377229991,65.55895287000021,53467.7038536 2024-07-10,11:10:43.000,192,10987182,14085,0,1720609842,13038.512257599992,65.60124765000364,53467.94141568 2024-07-10,11:10:45.000,192,10987160,14245,0,1720609844,13038.276486750001,65.56600199999957,53467.61302104001 2024-07-10,11:10:46.000,192,10987154,14205,0,1720609845,13038.370795089992,65.52370722000342,53467.73180208001 2024-07-10,11:10:48.000,192,10987199,14405,0,1720609847,13038.384267709996,65.55895287000021,53467.76673768 2024-07-10,11:10:49.000,192,10987198,14085,0,1720609848,13038.411212949992,65.55895287000021,53467.73180208001 2024-07-10,11:10:50.000,192,10987198,14085,0,1720609849,13038.229332579991,65.50255982999806,53467.522188480005 2024-07-10,11:10:51.000,192,10987135,13925,0,1720609850,13038.343849849996,65.57305112999893,53467.66193088001 2024-07-10,11:10:52.000,192,10987122,14125,0,1720609851,13038.444894499997,65.59419852000428,53467.808660400005 2024-07-10,11:10:53.000,192,10987181,14085,0,1720609852,13038.539202840002,65.61534591000236,53467.89949296001 2024-07-10,11:10:54.000,192,10987143,14045,0,1720609853,13038.316904610001,65.56600199999957,53467.5990468 2024-07-10,11:10:55.000,192,10987213,14165,0,1720609854,13038.377531400001,65.61534591000236,53467.668918 2024-07-10,11:10:56.000,192,10987173,14165,0,1720609855,13038.337113540001,65.60124765000364,53467.63398240001 2024-07-10,11:10:57.000,192,10987162,14125,0,1720609856,13038.525730219997,65.67173895000451,53467.9134672 2024-07-10,11:10:58.000,192,10987156,14245,0,1720609857,13038.404476639997,65.63649330000044,53467.668918 2024-07-10,11:10:59.000,192,10987171,13485,0,1720609858,13038.471839739992,65.6435424299998,53467.87853160001 2024-07-10,11:11:00.000,192,10987173,13565,0,1720609859,13038.438158190002,65.62944417000108,53467.843596 2024-07-10,11:11:01.000,192,10987147,13645,0,1720609860,13038.539202840002,65.67173895000451,53467.92045432001 2024-07-10,11:11:02.000,192,10987171,13845,0,1720609861,13038.545939149997,65.69288634000259,53467.93442856 2024-07-10,11:11:03.000,192,10987159,14085,0,1720609862,13038.532466529992,65.69288634000259,53467.89250584 2024-07-10,11:11:04.000,192,10987098,14685,0,1720609863,13038.384267709996,65.66468981999788,53467.73180208001 2024-07-10,11:11:05.000,192,10987130,13645,0,1720609864,13038.431421879992,65.65764068999852,53467.68289224001 2024-07-10,11:11:06.000,192,10987180,14125,0,1720609865,13038.552675459992,65.7069846000013,53467.89949296001 2024-07-10,11:11:07.000,192,10987166,14005,0,1720609866,13038.478576050002,65.65764068999852,53467.81564752 2024-07-10,11:11:08.000,192,10987153,13805,0,1720609867,13038.586357009997,65.72813198999938,53467.99032552 2024-07-10,11:11:09.000,192,10987187,14245,0,1720609868,13038.566148079997,65.73518111999874,53468.025261120005 2024-07-10,11:11:10.000,192,10987172,13805,0,1720609869,13038.593093319992,65.73518111999874,53467.9833384 2024-07-10,11:11:11.000,192,10987191,14325,0,1720609870,13038.579620700002,65.72108286000002,53467.976351280005 2024-07-10,11:11:12.000,192,10987168,14165,0,1720609871,13038.579620700002,65.7069846000013,53467.976351280005 2024-07-10,11:11:13.000,192,10987162,13845,0,1720609872,13038.626774869997,65.67173895000451,53467.94840280001 2024-07-10,11:11:14.000,192,10987187,13565,0,1720609873,13038.451630809992,65.74927938000474,53467.82263464 2024-07-10,11:11:15.000,192,10987162,14285,0,1720609874,13038.518993910002,65.73518111999874,53467.94141568 2024-07-10,11:11:16.000,192,10987167,14005,0,1720609875,13038.478576050002,65.69288634000259,53467.82263464 2024-07-10,11:11:17.000,192,10987159,14565,0,1720609876,13038.566148079997,65.73518111999874,53467.976351280005 2024-07-10,11:11:18.000,192,10987158,14445,0,1720609877,13038.599829630002,65.72108286000002,53468.025261120005 2024-07-10,11:11:19.000,192,10987202,14325,0,1720609878,13038.566148079997,65.72813198999938,53467.9833384 2024-07-10,11:11:20.000,192,10987164,14205,0,1720609879,13038.579620700002,65.72108286000002,53467.99731264001 2024-07-10,11:11:21.000,192,10987184,14325,0,1720609880,13038.559411770002,65.72813198999938,53467.99731264001 2024-07-10,11:11:22.000,192,10987154,13925,0,1720609881,13038.545939149997,65.71403373000066,53468.01128688 2024-07-10,11:11:23.000,192,10987196,13765,0,1720609882,13038.552675459992,65.72108286000002,53467.96936416001 2024-07-10,11:11:24.000,192,10987168,13765,0,1720609883,13038.350586159992,65.67173895000451,53467.72481496 2024-07-10,11:11:25.000,192,10987130,14085,0,1720609884,13038.599829630002,65.72813198999938,53468.01128688 2024-07-10,11:11:26.000,192,10987169,14045,0,1720609885,13038.518993910002,65.7422302499981,53467.96936416001 2024-07-10,11:11:27.000,192,10987181,14165,0,1720609886,13038.505521289997,65.7422302499981,53467.99032552 2024-07-10,11:11:28.000,192,10987201,14245,0,1720609887,13038.525730219997,65.7069846000013,53467.9833384 2024-07-10,11:11:29.000,192,10987203,14165,0,1720609888,13038.471839739992,65.72813198999938,53468.01827400001 2024-07-10,11:11:30.000,192,10987191,14405,0,1720609889,13038.471839739992,65.69993547000195,53467.99032552 2024-07-10,11:11:31.000,192,10987162,14045,0,1720609890,13038.471839739992,65.7069846000013,53468.04622248001 2024-07-10,11:11:32.000,192,10987196,14045,0,1720609891,13038.485312359997,65.69993547000195,53468.03923536 2024-07-10,11:11:33.000,192,10987202,13845,0,1720609892,13038.471839739992,65.7069846000013,53468.01827400001 2024-07-10,11:11:34.000,192,10987161,14485,0,1720609893,13038.364058779996,65.65764068999852,53467.88551872 2024-07-10,11:11:35.000,192,10987223,14325,0,1720609894,13038.343849849996,65.66468981999788,53467.843596 2024-07-10,11:11:36.000,192,10987199,14245,0,1720609895,13038.303431989996,65.58010025999829,53467.82962176001 2024-07-10,11:11:37.000,192,10987173,13925,0,1720609896,13038.417949260001,65.65059155999916,53467.96936416001 2024-07-10,11:11:38.000,192,10987158,14085,0,1720609897,13038.431421879992,65.6435424299998,53467.9833384 2024-07-10,11:11:39.000,192,10987166,13965,0,1720609898,13038.411212949992,65.59419852000428,53468.01827400001 2024-07-10,11:11:40.000,192,10987193,14005,0,1720609899,13038.397740330001,65.58714938999765,53467.99032552 2024-07-10,11:11:41.000,192,10987206,13525,0,1720609900,13038.357322470001,65.60124765000364,53468.01827400001 2024-07-10,11:11:42.000,192,10987179,14725,0,1720609901,13038.364058779996,65.58010025999829,53467.96237704 2024-07-10,11:11:43.000,192,10987146,13845,0,1720609902,13038.357322470001,65.60124765000364,53467.99731264001 2024-07-10,11:11:44.000,192,10987131,14325,0,1720609903,13038.276486750001,65.58714938999765,53467.92045432001 2024-07-10,11:11:45.000,192,10987133,14125,0,1720609904,13038.14849685999,65.55895287000021,53467.738789200004 2024-07-10,11:11:46.000,192,10987172,14165,0,1720609905,13038.12828792999,65.5096089600047,53467.74577632 2024-07-10,11:11:47.000,192,10987168,14005,0,1720609906,13038.323640919996,65.63649330000044,53467.96237704 2024-07-10,11:11:48.000,192,10987162,14045,0,1720609907,13038.337113540001,65.6435424299998,53467.96936416001 2024-07-10,11:11:49.000,192,10987180,14445,0,1720609908,13038.303431989996,65.66468981999788,53467.976351280005 2024-07-10,11:11:50.000,192,10987184,14525,0,1720609909,13038.263014129996,65.63649330000044,53468.00429976 2024-07-10,11:11:51.000,192,10987148,14125,0,1720609910,13038.310168299991,65.6435424299998,53468.025261120005 2024-07-10,11:11:52.000,192,10987189,13885,0,1720609911,13038.269750439991,65.67173895000451,53468.01128688 2024-07-10,11:11:53.000,192,10987183,14005,0,1720609912,13038.276486750001,65.67173895000451,53468.00429976 2024-07-10,11:11:54.000,192,10987136,14405,0,1720609913,13038.202387339996,65.61534591000236,53467.89250584 2024-07-10,11:11:55.000,192,10987190,13925,0,1720609914,13038.141760549996,65.60124765000364,53467.843596 2024-07-10,11:11:56.000,192,10987159,13725,0,1720609915,13038.18891471999,65.62944417000108,53467.9134672 2024-07-10,11:11:57.000,192,10987156,14205,0,1720609916,13038.182178409996,65.67173895000451,53467.96237704 2024-07-10,11:11:58.000,192,10987093,14085,0,1720609917,13038.182178409996,65.66468981999788,53467.906480080004 2024-07-10,11:11:59.000,192,10987184,14205,0,1720609918,13038.182178409996,65.69288634000259,53467.99731264001 2024-07-10,11:12:00.000,192,10987189,13605,0,1720609919,13038.182178409996,65.69288634000259,53467.955389920004 2024-07-10,11:12:01.000,192,10987136,13925,0,1720609920,13038.202387339996,65.71403373000066,53467.99032552 2024-07-10,11:12:02.000,192,10987177,14085,0,1720609921,13038.161969479996,65.7069846000013,53468.00429976 2024-07-10,11:12:03.000,192,10987173,14405,0,1720609922,13038.182178409996,65.69993547000195,53467.99731264001 2024-07-10,11:12:04.000,192,10987164,13965,0,1720609923,13038.12828792999,65.67173895000451,53467.89949296001 2024-07-10,11:12:05.000,192,10987156,14125,0,1720609924,13038.08787006999,65.65059155999916,53467.85058312001 2024-07-10,11:12:06.000,192,10987161,14565,0,1720609925,13038.11481531,65.66468981999788,53467.89949296001 2024-07-10,11:12:07.000,192,10987201,14045,0,1720609926,13038.10807899999,65.66468981999788,53467.92045432001 2024-07-10,11:12:08.000,192,10987180,14205,0,1720609927,13038.09460638,65.61534591000236,53467.89250584 2024-07-10,11:12:09.000,192,10987222,14165,0,1720609928,13038.07439745,65.58010025999829,53467.81564752 2024-07-10,11:12:10.000,192,10987163,14565,0,1720609929,13038.1754421,65.62239504000172,53467.93442856 2024-07-10,11:12:11.000,192,10987177,13885,0,1720609930,13038.19565103,65.65059155999916,53467.96936416001 2024-07-10,11:12:12.000,192,10987211,14005,0,1720609931,13038.182178409996,65.65764068999852,53468.00429976 2024-07-10,11:12:13.000,192,10987195,14325,0,1720609932,13038.16870578999,65.66468981999788,53467.955389920004 2024-07-10,11:12:14.000,192,10987128,14125,0,1720609933,13037.89251708,65.51665809000406,53467.640969520005 2024-07-10,11:12:15.000,192,10987156,13965,0,1720609934,13037.85209922,65.5096089600047,53467.55013696 2024-07-10,11:12:16.000,192,10987187,13725,0,1720609935,13037.919462319995,65.53780548000213,53467.68289224001 2024-07-10,11:12:17.000,192,10987219,13805,0,1720609936,13038.03397959,65.63649330000044,53467.787699040004 2024-07-10,11:12:18.000,192,10987158,14405,0,1720609937,13038.15523317,65.62944417000108,53467.94840280001 2024-07-10,11:12:19.000,192,10987191,14125,0,1720609938,13038.04745220999,65.56600199999957,53467.85058312001 2024-07-10,11:12:20.000,192,10987199,13925,0,1720609939,13038.03397959,65.58714938999765,53467.79468616 2024-07-10,11:12:21.000,192,10987199,13885,0,1720609940,13038.06766113999,65.55895287000021,53467.74577632 2024-07-10,11:12:22.000,192,10987251,14405,0,1720609941,13038.182178409996,65.6435424299998,53467.955389920004 2024-07-10,11:12:23.000,192,10987166,14005,0,1720609942,13038.060924829995,65.58010025999829,53467.82263464 2024-07-10,11:12:24.000,192,10986982,13925,0,1720609943,13038.04745220999,65.55895287000021,53467.75276344001 2024-07-10,11:12:25.000,192,10987048,14045,0,1720609944,13037.683691469989,65.3968228800004,53467.305587760005 2024-07-10,11:12:26.000,192,10987166,14045,0,1720609945,13037.939671249995,65.4955106999987,53467.66193088001 2024-07-10,11:12:27.000,192,10987196,13645,0,1720609946,13037.9733528,65.50255982999806,53467.64795664 2024-07-10,11:12:28.000,192,10987218,14125,0,1720609947,13038.16870578999,65.55190374000085,53467.94141568 2024-07-10,11:12:29.000,192,10987178,14045,0,1720609948,13038.15523317,65.56600199999957,53467.9833384 2024-07-10,11:12:30.000,192,10987185,14125,0,1720609949,13038.08787006999,65.52370722000342,53467.857570240005 2024-07-10,11:12:31.000,192,10987169,13965,0,1720609950,13038.141760549996,65.58010025999829,53467.96936416001 2024-07-10,11:12:32.000,192,10987184,13725,0,1720609951,13038.04745220999,65.5448546100015,53467.81564752 2024-07-10,11:12:33.000,192,10987138,13925,0,1720609952,13038.040715899995,65.4955106999987,53467.76673768 2024-07-10,11:12:34.000,192,10987010,13845,0,1720609953,13037.710636709999,65.41797026999848,53467.38244608 2024-07-10,11:12:35.000,192,10987202,13965,0,1720609954,13037.757790879994,65.46026505000191,53467.39642032001 2024-07-10,11:12:36.000,192,10987203,14365,0,1720609955,13037.602855749989,65.35452810000425,53467.235716560004 2024-07-10,11:12:37.000,192,10987183,14285,0,1720609956,13037.899253389995,65.51665809000406,53467.69686648 2024-07-10,11:12:38.000,192,10987172,14205,0,1720609957,13037.623064679989,65.34042983999825,53467.27763928001 2024-07-10,11:12:39.000,192,10987156,13565,0,1720609958,13037.811681359999,65.40387200999976,53467.48026576 2024-07-10,11:12:40.000,192,10987129,13885,0,1720609959,13037.454656929993,65.2487911499993,53467.04007720001 2024-07-10,11:12:41.000,192,10987156,14325,0,1720609960,13038.101342689995,65.57305112999893,53467.927441440006 2024-07-10,11:12:42.000,192,10987169,13765,0,1720609961,13038.06766113999,65.55190374000085,53467.955389920004 2024-07-10,11:12:43.000,192,10987196,14085,0,1720609962,13038.06766113999,65.58010025999829,53467.93442856 2024-07-10,11:13:04.000,192,10987117,13805,0,1720609983,13037.670218849998,65.43911766000383,53467.41039456 2024-07-10,11:13:05.000,192,10987117,13605,0,1720609984,13037.737581949994,65.45321592000255,53467.61302104001 2024-07-10,11:13:06.000,192,10987151,13805,0,1720609985,13037.670218849998,65.41797026999848,53467.55712408 2024-07-10,11:13:07.000,192,10987113,13845,0,1720609986,13037.676955159994,65.41797026999848,53467.50821424 2024-07-10,11:13:08.000,192,10987110,13565,0,1720609987,13037.87230815,65.48846156999934,53467.71782784 2024-07-10,11:13:09.000,192,10987194,13965,0,1720609988,13037.879044459994,65.50255982999806,53467.759750560006 2024-07-10,11:13:10.000,192,10987154,14005,0,1720609989,13037.697164089994,65.38272462000168,53467.536162719996 2024-07-10,11:13:11.000,192,10987145,13765,0,1720609990,13037.858835529994,65.48846156999934,53467.787699040004 2024-07-10,11:13:12.000,192,10987136,13525,0,1720609991,13037.629800989998,65.37567549000232,53467.45231728 2024-07-10,11:13:13.000,192,10987164,13925,0,1720609992,13037.650009919998,65.34042983999825,53467.50821424 2024-07-10,11:13:34.000,192,10987064,14405,0,1720610013,13037.414239069993,64.9527276900044,53467.200780959996 2024-07-10,11:13:35.000,192,10987131,14205,0,1720610014,13037.481602170003,64.99502247000055,53467.32654912001 2024-07-10,11:13:36.000,192,10987133,14565,0,1720610015,13037.259303940002,64.88223639000353,53467.04007720001 2024-07-10,11:13:37.000,192,10987139,14325,0,1720610016,13037.407502759997,64.99502247000055,53467.2846264 2024-07-10,11:13:38.000,192,10987113,14125,0,1720610017,13037.313194419992,64.91043291000096,53467.137896880005 2024-07-10,11:13:39.000,192,10987134,13845,0,1720610018,13037.279512870002,64.81174509000266,53467.10994840001 2024-07-10,11:13:40.000,192,10987003,14365,0,1720610019,13037.286249179997,64.84699073999946,53467.068025680004 2024-07-10,11:13:41.000,192,10987008,14445,0,1720610020,13037.131314049991,64.76945030999923,53466.92828328 2024-07-10,11:13:42.000,192,10987128,13765,0,1720610021,13037.117841430001,64.72715553000307,53466.87937344 2024-07-10,11:13:43.000,192,10987133,13965,0,1720610022,13037.360348590002,64.9033837800016,53467.26366504 2024-07-10,11:14:04.000,192,10987156,14165,0,1720610043,13036.81470748,64.62141857999814,53466.92828328 2024-07-10,11:14:05.000,192,10987054,13725,0,1720610044,13036.73387176,64.57912380000198,53466.851424960005 2024-07-10,11:14:06.000,192,10987102,14085,0,1720610045,13036.82818009999,64.5932220600007,53466.97719312 2024-07-10,11:14:07.000,192,10987167,14405,0,1720610046,13036.720399139995,64.54387814999791,53466.83745072 2024-07-10,11:14:08.000,192,10987138,14005,0,1720610047,13036.989851539991,64.6566642300022,53467.17981960001 2024-07-10,11:14:09.000,192,10987136,13845,0,1720610048,13036.983115229996,64.6566642300022,53467.20776808001 2024-07-10,11:14:10.000,192,10987137,14445,0,1720610049,13036.97637892,64.62846771000477,53467.200780959996 2024-07-10,11:14:11.000,192,10987148,14245,0,1720610050,13036.92922474999,64.57912380000198,53467.10296128 2024-07-10,11:14:12.000,192,10987128,14005,0,1720610051,13037.063950949996,64.62846771000477,53467.29161352 2024-07-10,11:14:13.000,192,10987158,13965,0,1720610052,13037.070687259991,64.5932220600007,53467.24969080001 2024-07-10,11:14:34.000,192,10987130,14005,0,1720610073,13036.444210429989,64.17732339000213,53466.70469544001 2024-07-10,11:14:35.000,192,10987184,13965,0,1720610074,13036.417265189993,64.18437252000149,53466.70469544001 2024-07-10,11:14:36.000,192,10987154,14125,0,1720610075,13036.531782459999,64.26191295000172,53466.865399199996 2024-07-10,11:14:37.000,192,10987151,14165,0,1720610076,13036.383583639989,64.1984707800002,53466.683734080005 2024-07-10,11:14:38.000,192,10987145,14045,0,1720610077,13036.518309839994,64.26191295000172,53466.851424960005 2024-07-10,11:14:39.000,192,10987136,14045,0,1720610078,13036.484628289989,64.26191295000172,53466.82347648001 2024-07-10,11:14:40.000,192,10987110,13685,0,1720610079,13036.498100909994,64.21961816999828,53466.802515120005 2024-07-10,11:14:41.000,192,10987186,14165,0,1720610080,13036.349902089998,64.20551990999957,53466.67674696001 2024-07-10,11:14:42.000,192,10987172,14045,0,1720610081,13036.66650865999,64.33240425000258,53467.137896880005 2024-07-10,11:14:43.000,192,10987157,13685,0,1720610082,13036.659772349994,64.32535512000322,53467.10994840001 2024-07-10,11:15:04.000,192,10987159,13765,0,1720610103,13036.289275299998,64.07863557000383,53466.74661816001 2024-07-10,11:15:05.000,192,10987234,13965,0,1720610104,13036.282538990003,64.08568470000318,53466.732643920004 2024-07-10,11:15:06.000,192,10987182,13925,0,1720610105,13036.282538990003,64.05748817999847,53466.74661816001 2024-07-10,11:15:07.000,192,10987166,13885,0,1720610106,13036.194966959993,64.05748817999847,53466.64879848 2024-07-10,11:15:08.000,192,10987155,13645,0,1720610107,13036.228648509998,64.07863557000383,53466.71168256 2024-07-10,11:15:09.000,192,10987120,13965,0,1720610108,13036.370111019998,64.0997829600019,53466.89334768001 2024-07-10,11:15:10.000,192,10987156,13885,0,1720610109,13036.282538990003,64.08568470000318,53466.81648936 2024-07-10,11:15:11.000,192,10987198,14125,0,1720610110,13036.289275299998,64.07158644000447,53466.79552800001 2024-07-10,11:15:12.000,192,10987192,14365,0,1720610111,13036.437474119994,64.0997829600019,53466.97719312 2024-07-10,11:15:13.000,192,10987149,14125,0,1720610112,13036.188230649997,64.0010951400036,53466.697708319996 2024-07-10,11:15:34.000,192,10987150,14205,0,1720610133,13035.763843119996,63.817817759998434,53466.35533944 2024-07-10,11:15:35.000,192,10987129,14365,0,1720610134,13035.858151460001,63.853063410002505,53466.530017439996 2024-07-10,11:15:36.000,192,10987107,13965,0,1720610135,13035.871624079991,63.867161670001224,53466.53700456001 2024-07-10,11:15:37.000,192,10987158,14245,0,1720610136,13035.743634189996,63.810768629999075,53466.34136520001 2024-07-10,11:15:38.000,192,10987128,13885,0,1720610137,13035.945723489996,63.83896515000379,53466.66277272 2024-07-10,11:15:39.000,192,10987170,14165,0,1720610138,13035.905305629996,63.846014280003146,53466.64879848 2024-07-10,11:15:40.000,192,10987149,14645,0,1720610139,13035.959196110001,63.860112540001865,53466.71168256 2024-07-10,11:15:41.000,192,10987152,14605,0,1720610140,13035.959196110001,63.860112540001865,53466.6907212 2024-07-10,11:15:42.000,192,10987146,14245,0,1720610141,13035.965932419997,63.83896515000379,53466.732643920004 2024-07-10,11:15:43.000,192,10987154,13965,0,1720610142,13035.932250869992,63.817817759998434,53466.73963104 2024-07-10,11:16:04.000,192,10987182,14005,0,1720610163,13035.083475809988,63.345526049997716,53466.15271296001 2024-07-10,11:16:05.000,192,10987159,14005,0,1720610164,13035.224938319989,63.394869960000506,53466.3064296 2024-07-10,11:16:06.000,192,10987111,14045,0,1720610165,13035.258619869994,63.35962431000371,53466.32739096 2024-07-10,11:16:07.000,192,10987207,13925,0,1720610166,13035.184520459989,63.32437865999964,53466.3064296 2024-07-10,11:16:08.000,192,10987142,13805,0,1720610167,13034.915068059992,63.19044519000454,53465.97803496 2024-07-10,11:16:09.000,192,10987140,14205,0,1720610168,13035.144102599988,63.28913301000284,53466.26450688 2024-07-10,11:16:10.000,192,10987173,13685,0,1720610169,13035.083475809988,63.24683822999941,53466.21559704 2024-07-10,11:16:11.000,192,10987174,13925,0,1720610170,13035.197993079993,63.32437865999964,53466.362326559996 2024-07-10,11:16:12.000,192,10987169,14245,0,1720610171,13034.995903779993,63.218641710001975,53466.131751600005 2024-07-10,11:16:13.000,192,10986972,13925,0,1720610172,13035.144102599988,63.25388735999877,53466.299442480005 2024-07-10,11:16:34.000,192,10987168,13725,0,1720610193,13034.47720791,63.183396059997904,53465.859253919996 2024-07-10,11:16:35.000,192,10987142,13645,0,1720610194,13034.45699898,63.23978910000005,53465.915150880006 2024-07-10,11:16:36.000,192,10987174,14405,0,1720610195,13034.342481709995,63.20454345000326,53465.845279680005 2024-07-10,11:16:37.000,192,10987161,13805,0,1720610196,13034.302063849995,63.183396059997904,53465.78938272001 2024-07-10,11:16:38.000,192,10987088,14405,0,1720610197,13034.241437059994,63.14110128000175,53465.71951152001 2024-07-10,11:16:39.000,192,10987183,14005,0,1720610198,13034.160601339994,63.14110128000175,53465.62169184001 2024-07-10,11:16:40.000,192,10986949,14045,0,1720610199,13034.27511861,63.24683822999941,53465.796369840005 2024-07-10,11:16:41.000,192,10987151,13885,0,1720610200,13034.302063849995,63.25388735999877,53465.86624104001 2024-07-10,11:16:42.000,192,10987163,13765,0,1720610201,13034.28859122999,63.275034750004124,53465.8522668 2024-07-10,11:16:43.000,192,10987138,14005,0,1720610202,13034.23470075,63.31028040000092,53465.88021528 2024-07-10,11:17:04.000,192,10987137,14165,0,1720610223,13033.742950120002,63.38782083000115,53465.244387360006 2024-07-10,11:17:05.000,192,10987174,14245,0,1720610224,13033.823785840003,63.38782083000115,53465.2583616 2024-07-10,11:17:06.000,192,10987158,13925,0,1720610225,13033.668850709997,63.345526049997716,53465.11861920001 2024-07-10,11:17:07.000,192,10987124,13725,0,1720610226,13033.668850709997,63.345526049997716,53465.03477376 2024-07-10,11:17:08.000,192,10987187,14045,0,1720610227,13033.769895359997,63.41601734999858,53465.174516160005 2024-07-10,11:17:09.000,192,10987183,13925,0,1720610228,13033.904621559988,63.46536126000137,53465.37714264 2024-07-10,11:17:10.000,192,10987114,13725,0,1720610229,13034.012402519998,63.50060690999817,53465.38412976001 2024-07-10,11:17:11.000,192,10987163,14205,0,1720610230,13034.005666209989,63.47945952000009,53465.391116880004 2024-07-10,11:17:12.000,192,10987135,14165,0,1720610231,13034.005666209989,63.47241039000073,53465.398104 2024-07-10,11:17:13.000,192,10987156,14085,0,1720610232,13033.870940009998,63.42306647999794,53465.188490399996 2024-07-10,11:17:34.000,192,10987165,14085,0,1720610253,13033.958512039993,63.43011561000458,53465.006825280005 2024-07-10,11:17:35.000,192,10987132,14005,0,1720610254,13033.958512039993,63.458312130002014,53464.97887680001 2024-07-10,11:17:36.000,192,10987057,14325,0,1720610255,13033.924830489988,63.42306647999794,53464.92996696001 2024-07-10,11:17:37.000,192,10987167,14245,0,1720610256,13033.951775729998,63.43011561000458,53464.92297984 2024-07-10,11:17:38.000,192,10987094,14125,0,1720610257,13034.032611449999,63.41601734999858,53465.04874800001 2024-07-10,11:17:39.000,192,10987204,14005,0,1720610258,13034.099974549994,63.47241039000073,53465.1535548 2024-07-10,11:17:40.000,192,10987141,14525,0,1720610259,13033.904621559988,63.37372257000243,53464.82516016 2024-07-10,11:17:41.000,192,10987175,14125,0,1720610260,13034.201019199994,63.507656040004804,53465.19547752001 2024-07-10,11:17:42.000,192,10987175,14565,0,1720610261,13034.153865029999,63.47945952000009,53465.125606320005 2024-07-10,11:17:43.000,192,10987152,13845,0,1720610262,13034.14712871999,63.444213870003296,53465.13958056 2024-07-10,11:18:04.000,192,10987168,13885,0,1720610283,13034.160601339994,63.225690840001334,53464.790224560005 2024-07-10,11:18:05.000,192,10987157,14245,0,1720610284,13034.133656099999,63.19044519000454,53464.77625032 2024-07-10,11:18:06.000,192,10987020,14005,0,1720610285,13034.079765619994,63.169297799999185,53464.67843064 2024-07-10,11:18:07.000,192,10987185,13845,0,1720610286,13034.140392409994,63.176346929998545,53464.77625032 2024-07-10,11:18:08.000,192,10987145,13925,0,1720610287,13033.971984659998,63.05651172000216,53464.53170112 2024-07-10,11:18:09.000,192,10987172,14245,0,1720610288,13034.059556689994,63.10585562999768,53464.64349504001 2024-07-10,11:18:10.000,192,10987168,14245,0,1720610289,13034.140392409994,63.162248669999826,53464.720353360004 2024-07-10,11:18:11.000,192,10987135,13965,0,1720610290,13034.052820379999,63.09175736999896,53464.65746928 2024-07-10,11:18:12.000,192,10987170,13965,0,1720610291,13034.14712871999,63.12700302000303,53464.671443520005 2024-07-10,11:18:13.000,192,10987159,14285,0,1720610292,13034.36942694999,63.23978910000005,53464.98586392 2024-07-10,11:18:34.000,192,10987179,14405,0,1720610313,13034.30880015999,62.816841300002125,53464.622533680005 2024-07-10,11:18:35.000,192,10987179,14045,0,1720610314,13034.35595433,62.85208694999892,53464.67843064 2024-07-10,11:18:36.000,192,10987134,14565,0,1720610315,13034.281854919995,62.79569391000405,53464.56663672001 2024-07-10,11:18:37.000,192,10987167,14005,0,1720610316,13034.23470075,62.74635000000126,53464.53170112 2024-07-10,11:18:38.000,192,10987170,14245,0,1720610317,13034.39637219,62.85913607999828,53464.73432760001 2024-07-10,11:18:39.000,192,10987154,14525,0,1720610318,13034.47047159999,62.85208694999892,53464.81817304 2024-07-10,11:18:40.000,192,10987165,13765,0,1720610319,13034.261645989995,62.767497389999335,53464.51772688001 2024-07-10,11:18:41.000,192,10986918,13965,0,1720610320,13034.36942694999,62.816841300002125,53464.70637912 2024-07-10,11:18:42.000,192,10987197,14205,0,1720610321,13034.591725179991,62.90143086000171,53464.97188968 2024-07-10,11:18:43.000,192,10987176,14205,0,1720610322,13034.61867042,62.89438173000235,53464.957915440005 2024-07-10,11:19:04.000,192,10987161,13845,0,1720610343,13034.302063849995,62.71110435000446,53464.573623840006 2024-07-10,11:19:05.000,192,10987111,14445,0,1720610344,13034.26838229999,62.67585870000039,53464.573623840006 2024-07-10,11:19:06.000,192,10987173,14045,0,1720610345,13034.342481709995,62.70405521999783,53464.61554656001 2024-07-10,11:19:07.000,192,10987157,13965,0,1720610346,13034.32900908999,62.70405521999783,53464.54567536001 2024-07-10,11:19:08.000,192,10987151,14485,0,1720610347,13034.564779939996,62.83093956000084,53464.83214728001 2024-07-10,11:19:09.000,192,10987162,14045,0,1720610348,13034.53109838999,62.816841300002125,53464.790224560005 2024-07-10,11:19:10.000,192,10987162,14005,0,1720610349,13034.49741684,62.85208694999892,53464.86708288 2024-07-10,11:19:11.000,192,10987149,13925,0,1720610350,13034.5378347,62.83093956000084,53464.87407 2024-07-10,11:19:12.000,192,10987171,13605,0,1720610351,13034.524362079996,62.823890430001484,53464.87407 2024-07-10,11:19:13.000,192,10987155,14325,0,1720610352,13034.524362079996,62.85913607999828,53464.81118592001 2024-07-10,11:19:34.000,192,10987160,14085,0,1720610373,13034.342481709995,62.802743040003406,53464.53170112 2024-07-10,11:19:35.000,192,10987176,13765,0,1720610374,13034.221228129994,62.7393008700019,53464.43388144 2024-07-10,11:19:36.000,192,10987118,14085,0,1720610375,13034.25490968,62.767497389999335,53464.4199072 2024-07-10,11:19:37.000,192,10987150,14045,0,1720610376,13034.40984480999,62.84503781999956,53464.66445640001 2024-07-10,11:19:38.000,192,10987137,14085,0,1720610377,13034.38963587999,62.85208694999892,53464.65048216 2024-07-10,11:19:39.000,192,10987170,14005,0,1720610378,13034.362690639995,62.802743040003406,53464.6295208 2024-07-10,11:19:40.000,192,10987162,14045,0,1720610379,13034.322272779995,62.802743040003406,53464.51073976 2024-07-10,11:19:41.000,192,10987149,14165,0,1720610380,13034.322272779995,62.78864478000469,53464.52471400001 2024-07-10,11:19:42.000,192,10987150,13925,0,1720610381,13034.322272779995,62.753399130000616,53464.53868824 2024-07-10,11:19:43.000,192,10987152,14165,0,1720610382,13034.31553647,62.78159564999805,53464.503752640005 2024-07-10,11:20:04.000,192,10987163,14205,0,1720610403,13034.49741684,62.88733260000299,53464.65746928 2024-07-10,11:20:05.000,192,10987108,13565,0,1720610404,13034.43005373999,62.92257824999979,53464.63650792 2024-07-10,11:20:06.000,192,10987152,13845,0,1720610405,13034.26838229999,62.79569391000405,53464.34304888 2024-07-10,11:20:07.000,192,10987185,14205,0,1720610406,13034.28859122999,62.85913607999828,53464.405932960006 2024-07-10,11:20:08.000,192,10987180,13645,0,1720610407,13034.29532754,62.816841300002125,53464.454842800005 2024-07-10,11:20:09.000,192,10987126,13845,0,1720610408,13034.423317429995,62.873234340004274,53464.573623840006 2024-07-10,11:20:10.000,192,10987132,13845,0,1720610409,13034.40984480999,62.85208694999892,53464.5596496 2024-07-10,11:20:11.000,192,10987168,14005,0,1720610410,13034.382899569995,62.873234340004274,53464.56663672001 2024-07-10,11:20:12.000,192,10987136,13965,0,1720610411,13034.39637219,62.873234340004274,53464.53868824 2024-07-10,11:20:13.000,192,10986982,14365,0,1720610412,13034.611934109991,62.943725639997865,53464.83214728001 2024-07-10,11:20:34.000,192,10987202,14525,0,1720610433,13034.342481709995,62.753399130000616,53464.46881704 2024-07-10,11:20:35.000,192,10987125,14205,0,1720610434,13034.20775550999,62.73225174000254,53464.4199072 2024-07-10,11:20:36.000,192,10987136,14485,0,1720610435,13034.28859122999,62.774546519998694,53464.44785568001 2024-07-10,11:20:37.000,192,10987159,14445,0,1720610436,13034.19428289,62.69700608999847,53464.336061760005 2024-07-10,11:20:38.000,192,10987175,14405,0,1720610437,13034.201019199994,62.68995695999911,53464.35003600001 2024-07-10,11:20:39.000,192,10987175,14645,0,1720610438,13034.16733764999,62.67585870000039,53464.35702312001 2024-07-10,11:20:40.000,192,10987087,14005,0,1720610439,13034.32900908999,62.767497389999335,53464.47580416001 2024-07-10,11:20:41.000,192,10987017,14285,0,1720610440,13034.25490968,62.72520261000318,53464.44086856 2024-07-10,11:20:42.000,192,10986920,14205,0,1720610441,13034.322272779995,62.78159564999805,53464.49676552001 2024-07-10,11:20:43.000,192,10987141,14565,0,1720610442,13034.49741684,62.8379886900002,53464.7692632 2024-07-10,11:20:54.000,192,10987106,14125,0,1720610453,13034.133656099999,62.84503781999956,53464.43388144 2024-07-10,11:20:55.000,192,10987133,14245,0,1720610454,13034.20775550999,62.89438173000235,53464.51772688001 2024-07-10,11:20:56.000,192,10987187,14405,0,1720610455,13034.25490968,62.95782390000386,53464.60157232 2024-07-10,11:20:57.000,192,10987126,14165,0,1720610456,13034.26838229999,62.92962737999915,53464.61554656001 2024-07-10,11:20:58.000,192,10987168,14205,0,1720610457,13034.24817336999,62.90143086000171,53464.59458520001 2024-07-10,11:20:59.000,192,10987151,14405,0,1720610458,13034.046084069989,62.85208694999892,53464.37798448001 2024-07-10,11:21:00.000,192,10987137,14005,0,1720610459,13034.201019199994,62.92257824999979,53464.56663672001 2024-07-10,11:21:01.000,192,10987175,14205,0,1720610460,13034.261645989995,62.97192216000258,53464.67843064 2024-07-10,11:21:02.000,192,10987163,14605,0,1720610461,13034.29532754,62.986020420001296,53464.70637912 2024-07-10,11:21:03.000,192,10987213,14085,0,1720610462,13034.322272779995,62.97192216000258,53464.77625032 2024-07-10,11:21:24.000,192,10987195,14325,0,1720610483,13034.120183479994,62.809792170002765,53464.53170112 2024-07-10,11:21:25.000,192,10987076,14485,0,1720610484,13033.965248349989,62.78159564999805,53464.34304888 2024-07-10,11:21:26.000,192,10987125,14245,0,1720610485,13033.897885249993,62.72520261000318,53464.238242080006 2024-07-10,11:21:27.000,192,10987164,14005,0,1720610486,13033.965248349989,62.7393008700019,53464.32907464001 2024-07-10,11:21:28.000,192,10987212,14045,0,1720610487,13034.012402519998,62.760448259999976,53464.405932960006 2024-07-10,11:21:29.000,192,10987188,14125,0,1720610488,13033.796840599993,62.66880957000103,53464.16138376001 2024-07-10,11:21:30.000,192,10987177,14245,0,1720610489,13033.817049529993,62.65471131000231,53464.15439664 2024-07-10,11:21:31.000,192,10987188,13845,0,1720610490,13033.897885249993,62.71815348000382,53464.3151004 2024-07-10,11:21:32.000,192,10987167,14485,0,1720610491,13033.938303109993,62.73225174000254,53464.27317768 2024-07-10,11:21:33.000,192,10987153,13845,0,1720610492,13033.911357869998,62.760448259999976,53464.238242080006 2024-07-10,11:21:54.000,192,10987195,14365,0,1720610513,13033.911357869998,62.986020420001296,53464.08452544 2024-07-10,11:21:55.000,192,10987189,14045,0,1720610514,13033.904621559988,62.986020420001296,53464.12644816 2024-07-10,11:21:56.000,192,10987178,14045,0,1720610515,13033.931566799998,63.00716780999937,53464.07753832 2024-07-10,11:21:57.000,192,10987164,13685,0,1720610516,13033.891148939998,62.97897129000194,53464.02862848 2024-07-10,11:21:58.000,192,10987133,13645,0,1720610517,13033.850731079998,62.92257824999979,53463.88888608 2024-07-10,11:21:59.000,192,10987205,14165,0,1720610518,13033.985457279989,63.042413460003445,53464.12644816 2024-07-10,11:22:00.000,192,10987183,14205,0,1720610519,13034.025875139989,63.07060998000088,53464.13343528 2024-07-10,11:22:01.000,192,10987201,13845,0,1720610520,13033.998929899994,63.049462590002804,53464.05657696 2024-07-10,11:22:02.000,192,10987045,14245,0,1720610521,13033.843994770003,62.96487303000322,53463.86792472 2024-07-10,11:22:03.000,192,10987145,13845,0,1720610522,13034.005666209989,63.07765911000024,53464.09151256001 2024-07-10,11:22:14.000,192,10987155,14125,0,1720610533,13034.24817336999,63.24683822999941,53464.30811328001 2024-07-10,11:22:15.000,192,10987149,14125,0,1720610534,13034.19428289,63.218641710001975,53464.20330648 2024-07-10,11:22:16.000,192,10987158,14085,0,1720610535,13034.30880015999,63.275034750004124,53464.34304888 2024-07-10,11:22:17.000,192,10987172,14045,0,1720610536,13034.3357454,63.2961821400022,53464.32907464001 2024-07-10,11:22:18.000,192,10987083,13845,0,1720610537,13034.34921801999,63.28208388000348,53464.32907464001 2024-07-10,11:22:19.000,192,10987186,14445,0,1720610538,13034.3357454,63.31028040000092,53464.36401024 2024-07-10,11:22:20.000,192,10987136,14325,0,1720610539,13034.36942694999,63.31732953000028,53464.32208752 2024-07-10,11:22:21.000,192,10987179,14045,0,1720610540,13034.35595433,63.35257518000435,53464.336061760005 2024-07-10,11:22:22.000,192,10987136,13925,0,1720610541,13034.362690639995,63.345526049997716,53464.29413904 2024-07-10,11:22:23.000,192,10987124,13525,0,1720610542,13034.362690639995,63.345526049997716,53464.25920344001 2024-07-10,11:22:34.000,192,10987188,14125,0,1720610553,13034.43005373999,63.35962431000371,53464.336061760005 2024-07-10,11:22:35.000,192,10987189,14285,0,1720610554,13034.38963587999,63.32437865999964,53464.25221632 2024-07-10,11:22:36.000,192,10987214,13765,0,1720610555,13034.443526359995,63.32437865999964,53464.32907464001 2024-07-10,11:22:37.000,192,10987112,14165,0,1720610556,13034.524362079996,63.33847691999836,53464.384971600004 2024-07-10,11:22:38.000,192,10987135,13805,0,1720610557,13034.443526359995,63.32437865999964,53464.28016480001 2024-07-10,11:22:39.000,192,10987164,14525,0,1720610558,13034.49741684,63.33847691999836,53464.35003600001 2024-07-10,11:22:40.000,192,10987206,13565,0,1720610559,13034.49068052999,63.331427789999,53464.37099736 2024-07-10,11:22:41.000,192,10987134,14045,0,1720610560,13034.38963587999,63.31732953000028,53464.21029360001 2024-07-10,11:22:42.000,192,10987160,13965,0,1720610561,13034.51762577,63.345526049997716,53464.36401024 2024-07-10,11:22:43.000,192,10987126,13445,0,1720610562,13034.524362079996,63.331427789999,53464.35702312001 2024-07-10,11:22:54.000,192,10987136,13965,0,1720610573,13034.43005373999,63.31028040000092,53464.25920344001 2024-07-10,11:22:55.000,192,10987157,14045,0,1720610574,13034.41658112,63.32437865999964,53464.21029360001 2024-07-10,11:22:56.000,192,10987141,14285,0,1720610575,13034.34921801999,63.2961821400022,53464.168370880005 2024-07-10,11:22:57.000,192,10987168,14405,0,1720610576,13034.45699898,63.31028040000092,53464.3151004 2024-07-10,11:22:58.000,192,10987171,14245,0,1720610577,13034.47720791,63.31028040000092,53464.32208752 2024-07-10,11:22:59.000,192,10987190,13565,0,1720610578,13034.38963587999,63.331427789999,53464.3151004 2024-07-10,11:23:00.000,192,10987175,14045,0,1720610579,13034.43679005,63.28208388000348,53464.35003600001 2024-07-10,11:23:01.000,192,10987178,14005,0,1720610580,13034.40984480999,63.26093648999813,53464.32907464001 2024-07-10,11:23:02.000,192,10987150,13645,0,1720610581,13034.40984480999,63.275034750004124,53464.32208752 2024-07-10,11:23:03.000,192,10987146,14245,0,1720610582,13034.38963587999,63.26093648999813,53464.30112616 2024-07-10,11:23:14.000,192,10987199,14045,0,1720610593,13034.201019199994,63.07060998000088,53464.13343528 2024-07-10,11:23:15.000,192,10987140,13845,0,1720610594,13034.160601339994,63.042413460003445,53464.15439664 2024-07-10,11:23:16.000,192,10987160,14405,0,1720610595,13034.113447169999,63.07765911000024,53464.119461040005 2024-07-10,11:23:17.000,192,10987134,14045,0,1720610596,13034.099974549994,63.042413460003445,53464.13343528 2024-07-10,11:23:18.000,192,10987152,14125,0,1720610597,13034.079765619994,63.09880649999832,53464.119461040005 2024-07-10,11:23:19.000,192,10987172,14245,0,1720610598,13034.019138829994,62.9507747700045,53464.02862848 2024-07-10,11:23:20.000,192,10987143,14045,0,1720610599,13034.025875139989,62.993069550000655,53464.06356408001 2024-07-10,11:23:21.000,192,10987167,14165,0,1720610600,13034.019138829994,63.00716780999937,53464.05657696 2024-07-10,11:23:22.000,192,10987206,13565,0,1720610601,13034.019138829994,63.01421693999873,53464.09151256001 2024-07-10,11:23:23.000,192,10987143,14045,0,1720610602,13033.965248349989,62.993069550000655,53464.0356156 2024-07-10,11:23:34.000,192,10987167,13885,0,1720610613,13033.722741190002,62.91552912000043,53463.9657444 2024-07-10,11:23:35.000,192,10987203,14045,0,1720610614,13033.702532260002,62.90143086000171,53463.951770160005 2024-07-10,11:23:36.000,192,10987126,14005,0,1720610615,13033.628432849997,62.85913607999828,53463.85395048001 2024-07-10,11:23:37.000,192,10987117,14005,0,1720610616,13033.628432849997,62.8379886900002,53463.951770160005 2024-07-10,11:23:38.000,192,10987154,13925,0,1720610617,13033.682323330002,62.866185210004915,53463.9308088 2024-07-10,11:23:39.000,192,10987194,13965,0,1720610618,13033.648641779997,62.816841300002125,53463.97971864 2024-07-10,11:23:40.000,192,10987185,14165,0,1720610619,13033.601487610002,62.79569391000405,53463.9308088 2024-07-10,11:23:41.000,192,10987165,14085,0,1720610620,13033.601487610002,62.85208694999892,53463.90984744 2024-07-10,11:23:42.000,192,10987178,13485,0,1720610621,13033.534124509992,62.83093956000084,53463.88888608 2024-07-10,11:23:43.000,192,10987182,13685,0,1720610622,13033.480234030001,62.8379886900002,53463.87491184001 2024-07-10,11:23:44.000,192,10987191,14045,0,1720610623,13033.372453069991,62.78159564999805,53463.77709216001 2024-07-10,11:23:45.000,192,10987123,14245,0,1720610624,13033.392661999991,62.774546519998694,53463.79805352 2024-07-10,11:23:46.000,192,10987192,13645,0,1720610625,13033.365716759996,62.767497389999335,53463.784079280005 2024-07-10,11:23:47.000,192,10987171,13845,0,1720610626,13033.31182627999,62.774546519998694,53463.75613080001 2024-07-10,11:23:48.000,192,10987141,14365,0,1720610627,13033.29835366,62.7393008700019,53463.74914368 2024-07-10,11:23:49.000,192,10987131,14005,0,1720610628,13033.143418529995,62.68290782999975,53463.567478560006 2024-07-10,11:23:50.000,192,10987085,14125,0,1720610629,13033.224254249995,62.71110435000446,53463.67927248001 2024-07-10,11:23:51.000,192,10987188,13885,0,1720610630,13033.04911018999,62.626514790004876,53463.52555584 2024-07-10,11:23:52.000,192,10987134,14085,0,1720610631,13033.11647329,62.71815348000382,53463.616388400005 2024-07-10,11:23:53.000,192,10987137,13885,0,1720610632,13033.23772687,62.74635000000126,53463.76311792 2024-07-10,11:23:54.000,192,10987204,13845,0,1720610633,13033.062582809995,62.64766218000295,53463.5814528 2024-07-10,11:23:55.000,192,10987145,14005,0,1720610634,13033.00869232999,62.640613050003594,53463.52555584 2024-07-10,11:23:56.000,192,10987130,14125,0,1720610635,13033.07605543,62.65471131000231,53463.5814528 2024-07-10,11:23:57.000,192,10987125,13765,0,1720610636,13032.99521971,62.59831827000016,53463.48363312 2024-07-10,11:23:58.000,192,10987137,14445,0,1720610637,13032.92785660999,62.51372871000058,53463.378826320004 2024-07-10,11:23:59.000,192,10987172,13965,0,1720610638,13032.894175059999,62.51372871000058,53463.42074904001 2024-07-10,11:24:00.000,192,10987086,14205,0,1720610639,13032.954801849999,62.534876099998655,53463.48363312 2024-07-10,11:24:01.000,192,10987120,13885,0,1720610640,13032.96827446999,62.534876099998655,53463.53953008001 2024-07-10,11:24:02.000,192,10987128,13845,0,1720610641,13032.94806553999,62.51372871000058,53463.52555584 2024-07-10,11:24:03.000,192,10987222,14005,0,1720610642,13032.914383989999,62.527826969999296,53463.49062024001 2024-07-10,11:24:04.000,192,10987194,13885,0,1720610643,13032.820075649994,62.47143393000442,53463.38581344 2024-07-10,11:24:05.000,192,10987142,14205,0,1720610644,13032.867229819989,62.48553219000314,53463.378826320004 2024-07-10,11:24:06.000,192,10987200,13685,0,1720610645,13032.860493509994,62.44323740999971,53463.448697520005 2024-07-10,11:24:07.000,192,10987199,14165,0,1720610646,13032.557359559993,62.31635307000397,53463.12729 2024-07-10,11:24:08.000,192,10987130,14205,0,1720610647,13032.658404209993,62.400942630003556,53463.27401952001 2024-07-10,11:24:09.000,192,10987170,13765,0,1720610648,13032.665140519988,62.3938935000042,53463.25305816001 2024-07-10,11:24:10.000,192,10987170,14205,0,1720610649,13032.779657789994,62.44323740999971,53463.378826320004 2024-07-10,11:24:11.000,192,10987178,13845,0,1720610650,13032.786394099989,62.45733566999843,53463.399787680006 2024-07-10,11:24:12.000,192,10987174,13565,0,1720610651,13032.752712549998,62.407991760002915,53463.30196800001 2024-07-10,11:24:13.000,192,10987217,14045,0,1720610652,13032.739239929993,62.415040890002274,53463.32292936001 2024-07-10,11:24:14.000,192,10987174,13685,0,1720610653,13032.665140519988,62.37274610999884,53463.25305816001 2024-07-10,11:24:15.000,192,10987142,14085,0,1720610654,13032.604513730003,62.407991760002915,53463.28799376 2024-07-10,11:24:16.000,192,10987190,14405,0,1720610655,13032.604513730003,62.3797952399982,53463.26004528 2024-07-10,11:24:17.000,192,10987139,13725,0,1720610656,13032.388951809997,62.2811074199999,53463.00152184 2024-07-10,11:24:18.000,192,10987159,14365,0,1720610657,13032.550623249997,62.38684437000484,53463.211135440004 2024-07-10,11:24:19.000,192,10987153,13925,0,1720610658,13032.422633360002,62.29520567999862,53462.98754760001 2024-07-10,11:24:20.000,192,10987204,14565,0,1720610659,13032.503469080002,62.400942630003556,53463.12729 2024-07-10,11:24:21.000,192,10987132,13845,0,1720610660,13032.341797640001,62.30930394000461,53462.91068928 2024-07-10,11:24:22.000,192,10987191,13845,0,1720610661,13032.584304800002,62.42209002000163,53463.211135440004 2024-07-10,11:24:23.000,192,10987164,14565,0,1720610662,13032.597777419993,62.45028653999907,53463.21812256 2024-07-10,11:24:24.000,192,10987171,14085,0,1720610663,13032.207071439996,62.302254809997976,53462.74998552001 2024-07-10,11:24:25.000,192,10987187,14525,0,1720610664,13032.402424430002,62.43618828000035,53463.02947032 2024-07-10,11:24:26.000,192,10987192,13925,0,1720610665,13032.523678010002,62.48553219000314,53463.15523848001 2024-07-10,11:24:27.000,192,10987154,14165,0,1720610666,13032.469787529997,62.4925813200025,53463.16921272 2024-07-10,11:24:28.000,192,10987205,13925,0,1720610667,13032.489996459997,62.52077783999994,53463.12729 2024-07-10,11:24:29.000,192,10987162,14165,0,1720610668,13032.496732769992,62.534876099998655,53463.09934152 2024-07-10,11:24:30.000,192,10987174,13885,0,1720610669,13032.436105979992,62.541925229998014,53463.13427712001 2024-07-10,11:24:31.000,192,10987165,14485,0,1720610670,13032.476523839992,62.55602349000401,53463.10632864001 2024-07-10,11:24:32.000,192,10987202,14045,0,1720610671,13032.510205389997,62.55602349000401,53463.162225600005 2024-07-10,11:24:33.000,192,10987176,14085,0,1720610672,13032.483260150002,62.577170880002086,53463.13427712001 2024-07-10,11:24:34.000,192,10987167,13925,0,1720610673,13032.126235719996,62.46438479999779,53462.66614008 2024-07-10,11:24:35.000,192,10987174,13845,0,1720610674,13032.388951809997,62.633563920004235,53463.07139304 2024-07-10,11:24:36.000,192,10987176,13885,0,1720610675,13032.456314909992,62.67585870000039,53463.12030288 2024-07-10,11:24:37.000,192,10987180,14245,0,1720610676,13032.449578599997,62.69700608999847,53463.0923544 2024-07-10,11:24:38.000,192,10987199,14325,0,1720610677,13032.483260150002,62.72520261000318,53463.0923544 2024-07-10,11:24:39.000,192,10987197,13845,0,1720610678,13032.436105979992,62.7393008700019,53463.0923544 2024-07-10,11:24:40.000,192,10987164,14445,0,1720610679,13032.429369669997,62.767497389999335,53463.043444560004 2024-07-10,11:24:41.000,192,10987204,14285,0,1720610680,13032.429369669997,62.767497389999335,53463.00152184 2024-07-10,11:24:42.000,192,10987210,14085,0,1720610681,13032.429369669997,62.802743040003406,53463.05043168 2024-07-10,11:24:43.000,192,10987168,14085,0,1720610682,13032.429369669997,62.823890430001484,53463.03645744001 2024-07-10,11:24:44.000,192,10987167,14285,0,1720610683,13032.388951809997,62.8379886900002,53462.97357336 2024-07-10,11:24:45.000,192,10987154,14005,0,1720610684,13032.335061329992,62.8379886900002,53462.7429984 2024-07-10,11:24:46.000,192,10987170,14365,0,1720610685,13032.274434539991,62.85208694999892,53462.73601128 2024-07-10,11:24:47.000,192,10987130,14485,0,1720610686,13032.341797640001,62.91552912000043,53462.86177944 2024-07-10,11:24:48.000,192,10987146,14565,0,1720610687,13032.388951809997,62.96487303000322,53462.90370216 2024-07-10,11:24:49.000,192,10987140,13925,0,1720610688,13032.429369669997,62.943725639997865,53462.93863776001 2024-07-10,11:24:50.000,192,10987147,14045,0,1720610689,13032.503469080002,63.05651172000216,53463.07838016 2024-07-10,11:24:51.000,192,10987198,13925,0,1720610690,13032.523678010002,63.06356085000152,53463.0923544 2024-07-10,11:24:52.000,192,10987200,14405,0,1720610691,13032.469787529997,63.07060998000088,53463.0224832 2024-07-10,11:24:53.000,192,10987186,13885,0,1720610692,13032.463051220002,63.10585562999768,53463.01549608001 2024-07-10,11:24:54.000,192,10987120,13725,0,1720610693,13032.227280369996,63.07060998000088,53462.69408856 2024-07-10,11:24:55.000,192,10987169,13725,0,1720610694,13032.409160739997,63.162248669999826,53462.875753680004 2024-07-10,11:24:56.000,192,10987121,14045,0,1720610695,13032.1801262,63.049462590002804,53462.540371920004 2024-07-10,11:24:57.000,192,10987161,13965,0,1720610696,13032.395688119992,63.211592580002616,53462.8128696 2024-07-10,11:24:58.000,192,10987167,14005,0,1720610697,13032.516941699992,63.23978910000005,53462.98754760001 2024-07-10,11:24:59.000,192,10987160,14045,0,1720610698,13032.557359559993,63.31732953000028,53463.0224832 2024-07-10,11:25:00.000,192,10987186,13805,0,1720610699,13032.584304800002,63.35257518000435,53463.00850896001 2024-07-10,11:25:01.000,192,10987181,14165,0,1720610700,13032.597777419993,63.35257518000435,53463.03645744001 2024-07-10,11:25:02.000,192,10987159,14045,0,1720610701,13032.678613139993,63.394869960000506,53463.01549608001 2024-07-10,11:25:03.000,192,10987138,14325,0,1720610702,13032.611250039998,63.451263000002655,53462.98056048 2024-07-10,11:25:04.000,192,10987145,14245,0,1720610703,13032.308116089996,63.38077170000179,53462.54735904 2024-07-10,11:25:05.000,192,10987164,14125,0,1720610704,13032.516941699992,63.51470517000416,53462.826843840005 2024-07-10,11:25:06.000,192,10987166,14285,0,1720610705,13032.449578599997,63.51470517000416,53462.729024160006 2024-07-10,11:25:07.000,192,10987204,13885,0,1720610706,13032.651667899998,63.60634386000311,53462.93863776001 2024-07-10,11:25:08.000,192,10987192,14005,0,1720610707,13032.665140519988,63.60634386000311,53462.945624880005 2024-07-10,11:25:09.000,192,10987192,13845,0,1720610708,13032.725767309988,63.6415895099999,53462.945624880005 2024-07-10,11:25:10.000,192,10987169,13885,0,1720610709,13032.759448859993,63.676835160003975,53462.952612 2024-07-10,11:25:11.000,192,10987184,14485,0,1720610710,13032.786394099989,63.71912994000013,53463.00850896001 2024-07-10,11:25:12.000,192,10987157,14765,0,1720610711,13032.793130409998,63.74732646000484,53462.994534720005 2024-07-10,11:25:13.000,192,10987164,14125,0,1720610712,13032.880702439994,63.789621240001,53463.043444560004 2024-07-10,11:25:14.000,192,10987141,14205,0,1720610713,13032.584304800002,63.70503168000141,53462.60325600001 2024-07-10,11:25:15.000,192,10987147,14165,0,1720610714,13032.847020889989,63.88125992999994,53462.896715040006 2024-07-10,11:25:16.000,192,10987199,13925,0,1720610715,13032.880702439994,63.860112540001865,53462.896715040006 2024-07-10,11:25:17.000,192,10987176,14485,0,1720610716,13032.921120299994,63.93765297000209,53462.90370216 2024-07-10,11:25:18.000,192,10987116,14005,0,1720610717,13032.96827446999,63.979947749998246,53463.0224832 2024-07-10,11:25:19.000,192,10987152,14405,0,1720610718,13032.900911369994,63.92355471000337,53462.81985672001 2024-07-10,11:25:20.000,192,10987149,14005,0,1720610719,13032.921120299994,63.94470210000145,53462.83383096 2024-07-10,11:25:21.000,192,10987165,14325,0,1720610720,13033.082791739995,64.0010951400036,53463.03645744001 2024-07-10,11:25:22.000,192,10987200,13685,0,1720610721,13033.13668222,64.07158644000447,53463.07838016 2024-07-10,11:25:23.000,192,10987184,14365,0,1720610722,13033.17710008,64.06453730999783,53463.12030288 2024-07-10,11:25:24.000,192,10987144,13765,0,1720610723,13033.08952804999,64.0997829600019,53462.95959912 2024-07-10,11:25:25.000,192,10987162,14045,0,1720610724,13033.123209599995,64.14207773999806,53462.95959912 2024-07-10,11:25:26.000,192,10987187,13845,0,1720610725,13033.19057269999,64.17027426000277,53463.02947032 2024-07-10,11:25:27.000,192,10987166,14325,0,1720610726,13033.163627459995,64.15617600000405,53462.93863776001 2024-07-10,11:25:28.000,192,10987171,14045,0,1720610727,13033.17710008,64.21961816999828,53462.96658624001 2024-07-10,11:25:29.000,192,10987155,13925,0,1720610728,13033.345507829996,64.25486382000236,53463.064405920006 2024-07-10,11:25:30.000,192,10987152,14125,0,1720610729,13033.385925689996,64.24076556000364,53463.113315760005 2024-07-10,11:25:31.000,192,10987178,14245,0,1720610730,13033.439816170001,64.29010946999915,53463.14825136 2024-07-10,11:25:32.000,192,10987218,14005,0,1720610731,13033.500442960001,64.3465025100013,53463.14825136 2024-07-10,11:25:33.000,192,10987158,13845,0,1720610732,13033.513915579992,64.31830599000386,53463.14825136 2024-07-10,11:25:34.000,192,10987178,13885,0,1720610733,13033.419607240001,64.3112568600045,53462.96658624001 2024-07-10,11:25:35.000,192,10987198,14005,0,1720610734,13033.513915579992,64.41699381000217,53463.03645744001 2024-07-10,11:25:36.000,192,10987190,14245,0,1720610735,13033.493706649992,64.3817481599981,53463.00850896001 2024-07-10,11:25:37.000,192,10987189,13605,0,1720610736,13033.588014989997,64.42404294000153,53463.09934152 2024-07-10,11:25:38.000,192,10987240,14205,0,1720610737,13033.635169159992,64.43109207000089,53463.14126424 2024-07-10,11:25:39.000,192,10987165,14205,0,1720610738,13033.722741190002,64.45928858999832,53463.28799376 2024-07-10,11:25:40.000,192,10987180,14125,0,1720610739,13033.749686429997,64.4945342400024,53463.21812256 2024-07-10,11:25:41.000,192,10987172,14205,0,1720610740,13033.790104289998,64.46633771999768,53463.281006640005 2024-07-10,11:25:42.000,192,10987172,13925,0,1720610741,13033.823785840003,64.45223945999896,53463.24607104 2024-07-10,11:25:43.000,192,10987161,14405,0,1720610742,13033.857467389993,64.43109207000089,53463.26004528 2024-07-10,11:25:44.000,192,10987180,13845,0,1720610743,13033.628432849997,64.3112568600045,53462.86876656001 2024-07-10,11:25:45.000,192,10987183,14285,0,1720610744,13033.810313219998,64.45223945999896,53463.15523848001 2024-07-10,11:25:46.000,192,10987179,14085,0,1720610745,13033.951775729998,64.48748511000304,53463.25305816001 2024-07-10,11:25:47.000,192,10987159,14005,0,1720610746,13033.965248349989,64.46633771999768,53463.27401952001 2024-07-10,11:25:48.000,192,10987193,14165,0,1720610747,13033.978720969993,64.48043598000368,53463.29498088 2024-07-10,11:25:49.000,192,10987177,13965,0,1720610748,13034.039347759994,64.51568163000047,53463.28799376 2024-07-10,11:25:50.000,192,10987171,14405,0,1720610749,13034.059556689994,64.51568163000047,53463.329916480005 2024-07-10,11:25:51.000,192,10987170,14005,0,1720610750,13034.086501929989,64.50158337000175,53463.34389072001 2024-07-10,11:25:52.000,192,10987142,13885,0,1720610751,13034.113447169999,64.50158337000175,53463.37183920001 2024-07-10,11:25:53.000,192,10987170,14045,0,1720610752,13034.086501929989,64.51568163000047,53463.329916480005 2024-07-10,11:25:54.000,192,10987214,13725,0,1720610753,13033.938303109993,64.48043598000368,53463.12729 2024-07-10,11:25:55.000,192,10987166,13645,0,1720610754,13034.066292999989,64.50863250000111,53463.329916480005 2024-07-10,11:25:56.000,192,10987123,14245,0,1720610755,13034.133656099999,64.51568163000047,53463.35786496 2024-07-10,11:25:57.000,192,10987171,13725,0,1720610756,13034.12691978999,64.50158337000175,53463.37183920001 2024-07-10,11:25:58.000,192,10987182,14085,0,1720610757,13034.153865029999,64.53682901999855,53463.378826320004 2024-07-10,11:25:59.000,192,10987179,13725,0,1720610758,13034.201019199994,64.53682901999855,53463.35087784001 2024-07-10,11:26:00.000,192,10987150,14245,0,1720610759,13034.19428289,64.54387814999791,53463.399787680006 2024-07-10,11:26:01.000,192,10987143,13685,0,1720610760,13034.221228129994,64.57207467000262,53463.35786496 2024-07-10,11:26:02.000,192,10987172,14125,0,1720610761,13034.26838229999,64.57207467000262,53463.448697520005 2024-07-10,11:26:03.000,192,10987181,14165,0,1720610762,13034.29532754,64.58617293000134,53463.39280056001 2024-07-10,11:26:04.000,192,10987215,14285,0,1720610763,13034.30880015999,64.60027119000006,53463.39280056001 2024-07-10,11:26:05.000,192,10987224,14005,0,1720610764,13034.24817336999,64.58617293000134,53463.26004528 2024-07-10,11:26:06.000,192,10987169,14765,0,1720610765,13034.20775550999,64.58617293000134,53463.27401952001 2024-07-10,11:26:07.000,192,10987130,13565,0,1720610766,13034.30880015999,64.5932220600007,53463.378826320004 2024-07-10,11:26:08.000,192,10987159,13725,0,1720610767,13034.35595433,64.60732031999942,53463.44171040001 2024-07-10,11:26:09.000,192,10987128,14325,0,1720610768,13034.3357454,64.61436944999878,53463.39280056001 2024-07-10,11:26:10.000,192,10987149,13925,0,1720610769,13034.34921801999,64.5932220600007,53463.37183920001 2024-07-10,11:26:11.000,192,10987183,14085,0,1720610770,13034.34921801999,64.60732031999942,53463.36485208 2024-07-10,11:26:12.000,192,10987149,14205,0,1720610771,13034.35595433,64.60027119000006,53463.42773616 2024-07-10,11:26:13.000,192,10987157,13845,0,1720610772,13034.35595433,64.60732031999942,53463.4067748 2024-07-10,11:26:14.000,192,10987178,14085,0,1720610773,13034.21449182,64.5579764100039,53463.18318696001 2024-07-10,11:26:15.000,192,10987158,14085,0,1720610774,13034.302063849995,64.57912380000198,53463.28799376 2024-07-10,11:26:16.000,192,10987136,13445,0,1720610775,13034.25490968,64.58617293000134,53463.18318696001 2024-07-10,11:26:17.000,192,10987181,14405,0,1720610776,13034.37616326,64.60732031999942,53463.43472328 2024-07-10,11:26:18.000,192,10987148,14165,0,1720610777,13034.403108499995,64.64256597000349,53463.399787680006 2024-07-10,11:26:19.000,192,10987152,14285,0,1720610778,13034.382899569995,64.62141857999814,53463.46965888001 2024-07-10,11:26:20.000,192,10987143,13845,0,1720610779,13034.38963587999,64.60732031999942,53463.44171040001 2024-07-10,11:26:21.000,192,10987166,13805,0,1720610780,13034.39637219,64.60732031999942,53463.43472328 2024-07-10,11:26:22.000,192,10987153,13925,0,1720610781,13034.39637219,64.60027119000006,53463.448697520005 2024-07-10,11:26:23.000,192,10987181,14005,0,1720610782,13034.34921801999,64.58617293000134,53463.4067748 2024-07-10,11:26:24.000,192,10987138,14565,0,1720610783,13034.302063849995,64.56502554000326,53463.27401952001 2024-07-10,11:26:25.000,192,10987127,14245,0,1720610784,13034.382899569995,64.63551684000413,53463.35786496 2024-07-10,11:26:26.000,192,10987159,13685,0,1720610785,13034.41658112,64.6566642300022,53463.39280056001 2024-07-10,11:26:27.000,192,10987113,14045,0,1720610786,13034.382899569995,64.64961510000285,53463.45568464 2024-07-10,11:26:28.000,192,10987177,14005,0,1720610787,13034.35595433,64.66371336000157,53463.4067748 2024-07-10,11:26:29.000,192,10987204,13645,0,1720610788,13034.40984480999,64.62846771000477,53463.378826320004 2024-07-10,11:26:30.000,192,10987117,13925,0,1720610789,13034.382899569995,64.6566642300022,53463.378826320004 2024-07-10,11:26:31.000,192,10987206,13885,0,1720610790,13034.41658112,64.69895900999836,53463.39280056001 2024-07-10,11:26:32.000,192,10987179,14125,0,1720610791,13034.41658112,64.67076249000093,53463.39280056001 2024-07-10,11:26:33.000,192,10987159,13925,0,1720610792,13034.45026266999,64.67781162000028,53463.378826320004 2024-07-10,11:26:34.000,192,10987159,14085,0,1720610793,13034.27511861,64.691909879999,53463.20414832001 2024-07-10,11:26:35.000,192,10987164,14565,0,1720610794,13034.281854919995,64.72715553000307,53463.30895512 2024-07-10,11:26:36.000,192,10987155,14365,0,1720610795,13034.382899569995,64.74125379000179,53463.35786496 2024-07-10,11:26:37.000,192,10987133,13925,0,1720610796,13034.403108499995,64.8046959600033,53463.35786496 2024-07-10,11:26:38.000,192,10987198,14365,0,1720610797,13034.38963587999,64.81174509000266,53463.399787680006 2024-07-10,11:26:39.000,192,10987147,13765,0,1720610798,13034.36942694999,64.79764683000394,53463.39280056001 2024-07-10,11:26:40.000,192,10987177,13925,0,1720610799,13034.40984480999,64.81879422000202,53463.38581344 2024-07-10,11:26:41.000,192,10987168,14565,0,1720610800,13034.403108499995,64.82584335000138,53463.399787680006 2024-07-10,11:26:42.000,192,10987152,14205,0,1720610801,13034.43005373999,64.86108899999817,53463.42074904001 2024-07-10,11:26:43.000,192,10987123,13765,0,1720610802,13034.43005373999,64.85403986999881,53463.399787680006 2024-07-10,11:26:44.000,192,10987115,14165,0,1720610803,13034.24817336999,64.78354856999795,53463.10632864001 2024-07-10,11:26:45.000,192,10987161,14085,0,1720610804,13034.342481709995,64.82584335000138,53463.25305816001 2024-07-10,11:26:46.000,192,10987160,14125,0,1720610805,13034.45026266999,64.91043291000096,53463.39280056001 2024-07-10,11:26:47.000,192,10987159,13685,0,1720610806,13034.49068052999,64.94567855999776,53463.38581344 2024-07-10,11:26:48.000,192,10987137,14085,0,1720610807,13034.443526359995,64.94567855999776,53463.42074904001 2024-07-10,11:26:49.000,192,10987134,13885,0,1720610808,13034.443526359995,64.97387508000247,53463.38581344 2024-07-10,11:26:50.000,192,10987179,14165,0,1720610809,13034.47047159999,64.98797334000119,53463.35786496 2024-07-10,11:26:51.000,192,10987164,13605,0,1720610810,13034.47720791,65.00912072999927,53463.37183920001 2024-07-10,11:26:52.000,192,10987180,14165,0,1720610811,13034.49068052999,65.01616985999863,53463.29498088 2024-07-10,11:26:53.000,192,10987149,13565,0,1720610812,13034.45699898,65.07961203000013,53463.35087784001 2024-07-10,11:26:54.000,192,10987187,14365,0,1720610813,13034.45026266999,65.07256290000078,53463.27401952001 2024-07-10,11:26:55.000,192,10987171,13885,0,1720610814,13034.45026266999,65.07961203000013,53463.211135440004 2024-07-10,11:26:56.000,192,10987167,14285,0,1720610815,13034.49068052999,65.12895594000292,53463.34389072001 2024-07-10,11:26:57.000,192,10987193,14125,0,1720610816,13034.5378347,65.16420158999972,53463.378826320004 2024-07-10,11:26:58.000,192,10987162,14245,0,1720610817,13034.564779939996,65.1853489799978,53463.38581344 2024-07-10,11:26:59.000,192,10987156,13885,0,1720610818,13034.57825256,65.16420158999972,53463.35786496 2024-07-10,11:27:00.000,192,10987119,14245,0,1720610819,13034.571516249991,65.16420158999972,53463.38581344 2024-07-10,11:27:01.000,192,10987169,13885,0,1720610820,13034.605197799996,65.20649637000315,53463.4067748 2024-07-10,11:27:02.000,192,10987173,13725,0,1720610821,13034.59846149,65.24174201999995,53463.42074904001 2024-07-10,11:27:03.000,192,10987226,13565,0,1720610822,13034.591725179991,65.23469289000059,53463.43472328 2024-07-10,11:27:04.000,192,10987159,14085,0,1720610823,13034.483944219995,65.26288940999802,53463.25305816001 2024-07-10,11:27:05.000,192,10987211,14285,0,1720610824,13034.49068052999,65.2981350600021,53463.25305816001 2024-07-10,11:27:06.000,192,10987156,14005,0,1720610825,13034.49068052999,65.29108593000274,53463.22510968001 2024-07-10,11:27:07.000,192,10987174,13725,0,1720610826,13034.524362079996,65.28403680000338,53463.232096800006 2024-07-10,11:27:08.000,192,10987167,13885,0,1720610827,13034.638879350001,65.34747897000489,53463.37183920001 2024-07-10,11:27:09.000,192,10987189,14485,0,1720610828,13034.665824589996,65.35452810000425,53463.378826320004 2024-07-10,11:27:10.000,192,10987197,14085,0,1720610829,13034.652351969991,65.40387200999976,53463.378826320004 2024-07-10,11:27:11.000,192,10987182,13885,0,1720610830,13034.706242449996,65.40387200999976,53463.41376192 2024-07-10,11:27:12.000,192,10987168,13685,0,1720610831,13034.726451379996,65.43911766000383,53463.4067748 2024-07-10,11:27:13.000,192,10987137,14405,0,1720610832,13034.726451379996,65.43911766000383,53463.4067748 2024-07-10,11:27:14.000,192,10987157,13885,0,1720610833,13034.632143039991,65.45321592000255,53463.21812256 2024-07-10,11:27:15.000,192,10987155,13725,0,1720610834,13034.719715070001,65.48141243999999,53463.35786496 2024-07-10,11:27:16.000,192,10987184,13725,0,1720610835,13034.766869239997,65.4955106999987,53463.399787680006 2024-07-10,11:27:17.000,192,10987139,13845,0,1720610836,13034.753396619992,65.48846156999934,53463.35087784001 2024-07-10,11:27:18.000,192,10987143,14005,0,1720610837,13034.746660309997,65.51665809000406,53463.35087784001 2024-07-10,11:27:19.000,192,10987173,14085,0,1720610838,13034.746660309997,65.52370722000342,53463.37183920001 2024-07-10,11:27:20.000,192,10987137,13685,0,1720610839,13034.739924000001,65.57305112999893,53463.36485208 2024-07-10,11:27:21.000,192,10987126,14085,0,1720610840,13034.760132930001,65.55190374000085,53463.36485208 2024-07-10,11:27:22.000,192,10987118,14285,0,1720610841,13034.733187689992,65.57305112999893,53463.41376192 2024-07-10,11:27:23.000,192,10987175,14125,0,1720610842,13034.787078169997,65.56600199999957,53463.476646 2024-07-10,11:27:24.000,192,10987141,14205,0,1720610843,13034.712978759992,65.57305112999893,53463.32292936001 2024-07-10,11:27:25.000,192,10987125,13685,0,1720610844,13034.787078169997,65.58714938999765,53463.39280056001 2024-07-10,11:27:26.000,192,10987133,14285,0,1720610845,13034.793814479992,65.59419852000428,53463.43472328 2024-07-10,11:27:27.000,192,10987177,14045,0,1720610846,13034.773605549992,65.608296780003,53463.37183920001 2024-07-10,11:27:28.000,192,10987188,14245,0,1720610847,13034.800550790002,65.62239504000172,53463.42773616 2024-07-10,11:27:29.000,192,10987177,14005,0,1720610848,13034.793814479992,65.60124765000364,53463.476646 2024-07-10,11:27:30.000,192,10987139,13885,0,1720610849,13034.820759720002,65.62239504000172,53463.39280056001 2024-07-10,11:27:31.000,192,10987129,14325,0,1720610850,13034.800550790002,65.62944417000108,53463.43472328 2024-07-10,11:27:32.000,192,10987118,14045,0,1720610851,13034.834232339992,65.59419852000428,53463.42074904001 2024-07-10,11:27:33.000,192,10987165,14365,0,1720610852,13034.874650199992,65.59419852000428,53463.43472328 2024-07-10,11:27:34.000,192,10987087,14525,0,1720610853,13034.780341860001,65.62239504000172,53463.28799376 2024-07-10,11:27:35.000,192,10987112,14325,0,1720610854,13034.766869239997,65.60124765000364,53463.24607104 2024-07-10,11:27:36.000,192,10987103,14165,0,1720610855,13034.888122819997,65.62239504000172,53463.50459448 2024-07-10,11:27:37.000,192,10987132,13685,0,1720610856,13034.915068059992,65.60124765000364,53463.51158160001 2024-07-10,11:27:38.000,192,10987198,13885,0,1720610857,13034.915068059992,65.65764068999852,53463.476646 2024-07-10,11:27:39.000,192,10987148,13725,0,1720610858,13034.894859129992,65.63649330000044,53463.46267176 2024-07-10,11:27:40.000,192,10987122,14085,0,1720610859,13034.955485919992,65.6435424299998,53463.46267176 2024-07-10,11:27:41.000,192,10987087,13725,0,1720610860,13034.948749609997,65.65764068999852,53463.45568464 2024-07-10,11:27:42.000,192,10987125,14045,0,1720610861,13034.955485919992,65.65059155999916,53463.46965888001 2024-07-10,11:27:43.000,192,10987207,14085,0,1720610862,13034.982431160002,65.66468981999788,53463.50459448 2024-07-10,11:27:44.000,192,10987151,13925,0,1720610863,13034.881386510002,65.65059155999916,53463.3369036 2024-07-10,11:27:45.000,192,10987139,13765,0,1720610864,13034.915068059992,65.69288634000259,53463.42773616 2024-07-10,11:27:46.000,192,10987151,14165,0,1720610865,13034.955485919992,65.71403373000066,53463.476646 2024-07-10,11:27:47.000,192,10987168,14045,0,1720610866,13034.948749609997,65.7069846000013,53463.44171040001 2024-07-10,11:27:48.000,192,10987155,14165,0,1720610867,13034.975694849993,65.73518111999874,53463.45568464 2024-07-10,11:27:49.000,192,10987151,13845,0,1720610868,13034.955485919992,65.73518111999874,53463.42773616 2024-07-10,11:27:50.000,192,10987123,13805,0,1720610869,13034.928540679997,65.76337764000345,53463.42773616 2024-07-10,11:27:51.000,192,10987161,14085,0,1720610870,13034.955485919992,65.73518111999874,53463.46267176 2024-07-10,11:27:52.000,192,10987185,14285,0,1720610871,13034.955485919992,65.7563285100041,53463.46267176 2024-07-10,11:27:53.000,192,10987164,14165,0,1720610872,13034.982431160002,65.77747590000217,53463.476646 2024-07-10,11:27:54.000,192,10987151,14165,0,1720610873,13034.894859129992,65.76337764000345,53463.35786496 2024-07-10,11:27:55.000,192,10987177,13925,0,1720610874,13034.948749609997,65.82681980999769,53463.476646 2024-07-10,11:27:56.000,192,10987194,14485,0,1720610875,13034.948749609997,65.81272154999897,53463.51158160001 2024-07-10,11:27:57.000,192,10987174,13805,0,1720610876,13034.948749609997,65.82681980999769,53463.50459448 2024-07-10,11:27:58.000,192,10987170,13805,0,1720610877,13034.935276989992,65.88321284999984,53463.53953008001 2024-07-10,11:27:59.000,192,10987159,14045,0,1720610878,13034.888122819997,65.87616372000048,53463.51856872001 2024-07-10,11:28:00.000,192,10987160,14005,0,1720610879,13034.881386510002,65.8902619799992,53463.51856872001 2024-07-10,11:28:01.000,192,10987138,13845,0,1720610880,13034.854441269992,65.87616372000048,53463.53953008001 2024-07-10,11:28:02.000,192,10987132,14565,0,1720610881,13034.847704959997,65.86206546000176,53463.53953008001 2024-07-10,11:28:03.000,192,10987171,14045,0,1720610882,13034.847704959997,65.92550763000327,53463.59542704 2024-07-10,11:28:04.000,192,10987143,13885,0,1720610883,13034.746660309997,65.89731110999855,53463.46267176 2024-07-10,11:28:05.000,192,10987155,13805,0,1720610884,13034.753396619992,65.91845850000391,53463.49062024001 2024-07-10,11:28:06.000,192,10987167,14325,0,1720610885,13034.780341860001,65.93960589000199,53463.58843992001 2024-07-10,11:28:07.000,192,10987201,13965,0,1720610886,13034.760132930001,65.98190066999814,53463.57446568 2024-07-10,11:28:08.000,192,10987194,14285,0,1720610887,13034.793814479992,66.01714632000221,53463.60940128001 2024-07-10,11:28:09.000,192,10987143,13845,0,1720610888,13034.746660309997,66.05944109999837,53463.60241416 2024-07-10,11:28:10.000,192,10987181,14085,0,1720610889,13034.706242449996,66.08763762000308,53463.616388400005 2024-07-10,11:28:11.000,192,10987186,14125,0,1720610890,13034.679297210001,66.08763762000308,53463.616388400005 2024-07-10,11:28:12.000,192,10987126,13925,0,1720610891,13034.659088280001,66.09468675000244,53463.60241416 2024-07-10,11:28:13.000,192,10987200,14445,0,1720610892,13034.645615659996,66.12288326999987,53463.63036264 2024-07-10,11:28:14.000,192,10987108,13965,0,1720610893,13034.632143039991,66.12993239999923,53463.55350432 2024-07-10,11:28:15.000,192,10987149,13965,0,1720610894,13034.55804363,66.19337457000074,53463.56049144001 2024-07-10,11:28:16.000,192,10987155,13645,0,1720610895,13034.59846149,66.17222718000266,53463.546517200004 2024-07-10,11:28:17.000,192,10987109,13485,0,1720610896,13034.57825256,66.18632544000138,53463.567478560006 2024-07-10,11:28:18.000,192,10987158,13885,0,1720610897,13034.544571009996,66.24271848000353,53463.63036264 2024-07-10,11:28:19.000,192,10987194,14005,0,1720610898,13034.564779939996,66.24976761000289,53463.56049144001 2024-07-10,11:28:20.000,192,10987148,13725,0,1720610899,13034.544571009996,66.29206238999905,53463.567478560006 2024-07-10,11:28:21.000,192,10987155,13925,0,1720610900,13034.564779939996,66.30616064999776,53463.56049144001 2024-07-10,11:28:22.000,192,10987157,13885,0,1720610901,13034.55130731999,66.2991115199984,53463.57446568 2024-07-10,11:28:23.000,192,10987160,13805,0,1720610902,13034.524362079996,66.28501325999969,53463.60241416 2024-07-10,11:28:24.000,192,10987161,13805,0,1720610903,13034.51088945999,66.2991115199984,53463.5814528 2024-07-10,11:28:25.000,192,10987155,13885,0,1720610904,13034.43005373999,66.32730804000312,53463.55350432 2024-07-10,11:28:26.000,192,10987133,14245,0,1720610905,13034.47047159999,66.36255368999991,53463.567478560006 2024-07-10,11:28:27.000,192,10987181,14045,0,1720610906,13034.43679005,66.36960281999927,53463.58843992001 2024-07-10,11:28:28.000,192,10987125,13765,0,1720610907,13034.47047159999,66.41894673000206,53463.63734976001 2024-07-10,11:28:29.000,192,10987171,13525,0,1720610908,13034.423317429995,66.4118976000027,53463.63036264 2024-07-10,11:28:30.000,192,10987155,13765,0,1720610909,13034.443526359995,66.44009412000014,53463.63734976001 2024-07-10,11:28:31.000,192,10987192,14405,0,1720610910,13034.45699898,66.47533977000421,53463.64433688 2024-07-10,11:28:32.000,192,10987171,13645,0,1720610911,13034.45026266999,66.50353629000165,53463.63036264 2024-07-10,11:28:33.000,192,10987140,13885,0,1720610912,13034.43679005,66.53173280999908,53463.70722096001 2024-07-10,11:28:34.000,192,10987148,14285,0,1720610913,13034.382899569995,66.5599293300038,53463.62337552 2024-07-10,11:28:35.000,192,10987152,14405,0,1720610914,13034.36942694999,66.58812585000123,53463.62337552 2024-07-10,11:28:36.000,192,10987190,13885,0,1720610915,13034.40984480999,66.61632236999867,53463.68625960001 2024-07-10,11:28:37.000,192,10987164,14005,0,1720610916,13034.41658112,66.63042063000466,53463.65831112001 2024-07-10,11:28:38.000,192,10987183,14085,0,1720610917,13034.443526359995,66.70796106000489,53463.68625960001 2024-07-10,11:28:39.000,192,10987147,14165,0,1720610918,13034.40984480999,66.70796106000489,53463.67927248001 2024-07-10,11:28:40.000,192,10987187,13845,0,1720610919,13034.38963587999,66.74320671000169,53463.64433688 2024-07-10,11:28:41.000,192,10987158,14045,0,1720610920,13034.36942694999,66.81369801000255,53463.69324672 2024-07-10,11:28:42.000,192,10987192,14485,0,1720610921,13034.36942694999,66.79255062000448,53463.69324672 2024-07-10,11:28:43.000,192,10987152,13885,0,1720610922,13034.3357454,66.85599278999871,53463.67927248001 2024-07-10,11:28:44.000,192,10987154,13805,0,1720610923,13034.27511861,66.86304191999807,53463.55350432 2024-07-10,11:28:45.000,192,10987144,14085,0,1720610924,13034.28859122999,66.89828757000214,53463.65831112001 2024-07-10,11:28:46.000,192,10987170,14365,0,1720610925,13034.302063849995,66.95468061000429,53463.67927248001 2024-07-10,11:28:47.000,192,10987186,14405,0,1720610926,13034.281854919995,66.9405823499983,53463.70722096001 2024-07-10,11:28:48.000,192,10987158,14045,0,1720610927,13034.28859122999,66.99697539000044,53463.70023384 2024-07-10,11:28:49.000,192,10987135,14085,0,1720610928,13034.302063849995,67.03222104000452,53463.70023384 2024-07-10,11:28:50.000,192,10987149,14525,0,1720610929,13034.28859122999,67.04631930000323,53463.735169440006 2024-07-10,11:28:51.000,192,10987175,14445,0,1720610930,13034.241437059994,67.08156495000003,53463.70722096001 2024-07-10,11:28:52.000,192,10987167,13925,0,1720610931,13034.26838229999,67.10976147000474,53463.735169440006 2024-07-10,11:28:53.000,192,10987124,13645,0,1720610932,13034.25490968,67.1520562500009,53463.69324672 2024-07-10,11:28:54.000,192,10987197,14165,0,1720610933,13034.23470075,67.18025276999833,53463.7211952 2024-07-10,11:28:55.000,192,10987159,13765,0,1720610934,13034.21449182,67.20844929000305,53463.75613080001 2024-07-10,11:28:56.000,192,10987200,13965,0,1720610935,13034.26838229999,67.22254755000176,53463.784079280005 2024-07-10,11:28:57.000,192,10987182,14645,0,1720610936,13034.24817336999,67.27189146000455,53463.76311792 2024-07-10,11:28:58.000,192,10987155,13725,0,1720610937,13034.24817336999,67.32828449999943,53463.7910664 2024-07-10,11:28:59.000,192,10987177,14405,0,1720610938,13034.24817336999,67.3635301500035,53463.81202776 2024-07-10,11:29:00.000,192,10987178,14205,0,1720610939,13034.241437059994,67.37762841000222,53463.81901488 2024-07-10,11:29:01.000,192,10987129,14085,0,1720610940,13034.261645989995,67.41992318999837,53463.81202776 2024-07-10,11:29:02.000,192,10987203,14125,0,1720610941,13034.261645989995,67.47631623000052,53463.84696336001 2024-07-10,11:29:03.000,192,10987123,14125,0,1720610942,13034.261645989995,67.4974636199986,53463.86792472 2024-07-10,11:29:04.000,192,10987183,14485,0,1720610943,13034.201019199994,67.52566014000331,53463.77709216001 2024-07-10,11:29:05.000,192,10987122,13925,0,1720610944,13034.241437059994,67.56795491999947,53463.80504064001 2024-07-10,11:29:06.000,192,10987197,14045,0,1720610945,13034.26838229999,67.6102497000029,53463.82600200001 2024-07-10,11:29:07.000,192,10987168,14205,0,1720610946,13034.27511861,67.61729883000226,53463.85395048001 2024-07-10,11:29:08.000,192,10987091,13885,0,1720610947,13034.281854919995,67.65959360999841,53463.81901488 2024-07-10,11:29:09.000,192,10987152,14125,0,1720610948,13034.281854919995,67.66664273999777,53463.83997624 2024-07-10,11:29:10.000,192,10987172,14485,0,1720610949,13034.28859122999,67.68779013000312,53463.86792472 2024-07-10,11:29:11.000,192,10987196,14205,0,1720610950,13034.27511861,67.71598665000056,53463.81202776 2024-07-10,11:29:12.000,192,10987153,14405,0,1720610951,13034.302063849995,67.73713403999864,53463.89587320001 2024-07-10,11:29:13.000,192,10987130,14165,0,1720610952,13034.302063849995,67.76533056000335,53463.91683456 2024-07-10,11:29:14.000,192,10987163,14165,0,1720610953,13034.25490968,67.77942882000207,53463.87491184001 2024-07-10,11:29:15.000,192,10987188,14085,0,1720610954,13034.22796443999,67.79352708000079,53463.79805352 2024-07-10,11:29:16.000,192,10987139,14245,0,1720610955,13034.3357454,67.83582186000422,53463.90984744 2024-07-10,11:29:17.000,192,10987154,14045,0,1720610956,13034.29532754,67.86401838000165,53463.90984744 2024-07-10,11:29:18.000,192,10987095,13485,0,1720610957,13034.31553647,67.86401838000165,53463.82600200001 2024-07-10,11:29:19.000,192,10987149,14085,0,1720610958,13034.31553647,67.87106751000101,53463.94478304001 2024-07-10,11:29:20.000,192,10987154,14245,0,1720610959,13034.29532754,67.89926402999845,53463.88888608 2024-07-10,11:29:21.000,192,10987192,13925,0,1720610960,13034.30880015999,67.89221489999909,53463.89587320001 2024-07-10,11:29:22.000,192,10987196,13725,0,1720610961,13034.28859122999,67.92746055000316,53463.91683456 2024-07-10,11:29:23.000,192,10987137,13765,0,1720610962,13034.342481709995,67.96270619999996,53463.9308088 2024-07-10,11:29:24.000,192,10987168,14045,0,1720610963,13034.281854919995,67.98385358999803,53463.93779592 2024-07-10,11:29:25.000,192,10987194,14005,0,1720610964,13034.302063849995,67.96975532999932,53463.94478304001 2024-07-10,11:29:26.000,192,10987156,14125,0,1720610965,13034.32900908999,68.04024663000018,53463.93779592 2024-07-10,11:29:27.000,192,10987168,13685,0,1720610966,13034.322272779995,68.03319750000082,53463.94478304001 2024-07-10,11:29:28.000,192,10987192,14205,0,1720610967,13034.322272779995,68.06139401999826,53463.97273152001 2024-07-10,11:29:29.000,192,10987142,14405,0,1720610968,13034.3357454,68.0543448899989,53463.98670576 2024-07-10,11:29:30.000,192,10987133,13765,0,1720610969,13034.31553647,68.10368880000169,53463.97273152001 2024-07-10,11:29:31.000,192,10987197,13885,0,1720610970,13034.342481709995,68.10368880000169,53463.99369288001 2024-07-10,11:29:32.000,192,10987210,14245,0,1720610971,13034.23470075,68.12483618999977,53463.97971864 2024-07-10,11:29:33.000,192,10987134,14125,0,1720610972,13034.26838229999,68.11778706000041,53463.98670576 2024-07-10,11:29:34.000,192,10987183,13765,0,1720610973,13034.24817336999,68.08254141000361,53463.93779592 2024-07-10,11:29:35.000,192,10987139,14165,0,1720610974,13034.32900908999,68.15303271000448,53464.00766712 2024-07-10,11:29:36.000,192,10987165,14805,0,1720610975,13034.3357454,68.17418010000256,53463.99369288001 2024-07-10,11:29:37.000,192,10987157,13725,0,1720610976,13034.32900908999,68.18122923000192,53464.0356156 2024-07-10,11:29:38.000,192,10987149,14245,0,1720610977,13034.35595433,68.19532749000064,53464.0356156 2024-07-10,11:29:39.000,192,10987168,13805,0,1720610978,13034.3357454,68.20942574999935,53464.049589840004 2024-07-10,11:29:40.000,192,10987179,13925,0,1720610979,13034.342481709995,68.24467140000343,53464.09849968 2024-07-10,11:29:41.000,192,10987169,14485,0,1720610980,13034.38963587999,68.25172053000279,53464.09151256001 2024-07-10,11:29:42.000,192,10987165,13445,0,1720610981,13034.36942694999,68.2658187900015,53464.06356408001 2024-07-10,11:29:43.000,192,10987141,13765,0,1720610982,13034.37616326,68.25876966000214,53464.07753832 2024-07-10,11:29:44.000,192,10987146,13965,0,1720610983,13034.37616326,68.30811356999766,53464.1054868 2024-07-10,11:29:45.000,192,10987153,14205,0,1720610984,13034.39637219,68.3151627000043,53464.13343528 2024-07-10,11:29:46.000,192,10987164,14325,0,1720610985,13034.39637219,68.30811356999766,53464.14740952 2024-07-10,11:29:47.000,192,10987136,14405,0,1720610986,13034.37616326,68.33631009000237,53464.08452544 2024-07-10,11:29:48.000,192,10987186,13925,0,1720610987,13034.403108499995,68.30811356999766,53464.11247392001 2024-07-10,11:29:49.000,192,10987157,13845,0,1720610988,13034.382899569995,68.32926096000301,53464.11247392001 2024-07-10,11:29:50.000,192,10987189,14085,0,1720610989,13034.34921801999,68.3151627000043,53464.05657696 2024-07-10,11:29:51.000,192,10987146,14245,0,1720610990,13034.38963587999,68.32221183000365,53464.1054868 2024-07-10,11:29:52.000,192,10987125,14405,0,1720610991,13034.40984480999,68.35745748000045,53464.09151256001 2024-07-10,11:29:53.000,192,10987140,14085,0,1720610992,13034.37616326,68.37155573999917,53464.08452544 2024-07-10,11:29:54.000,192,10987179,13565,0,1720610993,13034.342481709995,68.37155573999917,53464.09151256001 2024-07-10,11:29:55.000,192,10987166,13925,0,1720610994,13034.35595433,68.38565399999788,53464.07753832 2024-07-10,11:29:56.000,192,10987148,14125,0,1720610995,13034.382899569995,68.40680139000324,53464.09151256001 2024-07-10,11:29:57.000,192,10987174,14125,0,1720610996,13034.43005373999,68.44204704000003,53464.12644816 2024-07-10,11:29:58.000,192,10987119,13725,0,1720610997,13034.43679005,68.43499791000067,53464.11247392001 2024-07-10,11:29:59.000,192,10987196,14285,0,1720610998,13034.463735289995,68.40680139000324,53464.11247392001 2024-07-10,11:30:00.000,192,10987143,14165,0,1720610999,13034.463735289995,68.42089965000196,53464.14042240001 2024-07-10,11:30:01.000,192,10987205,13845,0,1720611000,13034.47720791,68.45614529999875,53464.11247392001 2024-07-10,11:30:02.000,192,10987164,13605,0,1720611001,13034.47047159999,68.46319442999811,53464.13343528 2024-07-10,11:30:03.000,192,10987169,13925,0,1720611002,13034.53109838999,68.45614529999875,53464.175358 2024-07-10,11:30:04.000,192,10987165,14045,0,1720611003,13034.463735289995,68.4490961699994,53464.15439664 2024-07-10,11:30:05.000,192,10987184,14125,0,1720611004,13034.571516249991,68.4772926900041,53464.18933224001 2024-07-10,11:30:06.000,192,10987172,13645,0,1720611005,13034.591725179991,68.47024356000475,53464.217280720004 2024-07-10,11:30:07.000,192,10987214,13925,0,1720611006,13034.584988869996,68.4772926900041,53464.175358 2024-07-10,11:30:08.000,192,10987119,13885,0,1720611007,13034.605197799996,68.49139095000282,53464.20330648 2024-07-10,11:30:09.000,192,10987174,13805,0,1720611008,13034.61867042,68.49844008000218,53464.238242080006 2024-07-10,11:30:10.000,192,10987169,14525,0,1720611009,13034.672560899991,68.48434182000346,53464.23125496001 2024-07-10,11:30:11.000,192,10987202,14445,0,1720611010,13034.672560899991,68.47024356000475,53464.25920344001 2024-07-10,11:30:12.000,192,10987152,13925,0,1720611011,13034.672560899991,68.48434182000346,53464.25920344001 2024-07-10,11:30:13.000,192,10987145,13965,0,1720611012,13034.706242449996,68.49139095000282,53464.28016480001 2024-07-10,11:30:14.000,192,10987191,13725,0,1720611013,13034.753396619992,68.48434182000346,53464.19631936 2024-07-10,11:30:15.000,192,10987195,13885,0,1720611014,13034.753396619992,68.50548921000154,53464.19631936 2024-07-10,11:30:16.000,192,10987184,13965,0,1720611015,13034.780341860001,68.50548921000154,53464.21029360001 2024-07-10,11:30:17.000,192,10987183,14005,0,1720611016,13034.800550790002,68.48434182000346,53464.14740952 2024-07-10,11:30:18.000,192,10987156,14165,0,1720611017,13034.847704959997,68.50548921000154,53464.238242080006 2024-07-10,11:30:19.000,192,10987164,13925,0,1720611018,13034.867913889997,68.51958747000026,53464.21029360001 2024-07-10,11:30:20.000,192,10987119,13725,0,1720611019,13034.894859129992,68.49844008000218,53464.15439664 2024-07-10,11:30:21.000,192,10987160,13805,0,1720611020,13034.901595440002,68.47024356000475,53464.18234512001 2024-07-10,11:30:22.000,192,10987158,13805,0,1720611021,13034.894859129992,68.47024356000475,53464.168370880005 2024-07-10,11:30:23.000,192,10987109,14125,0,1720611022,13034.942013300002,68.47024356000475,53464.21029360001 2024-07-10,11:30:24.000,192,10987127,14245,0,1720611023,13034.968958539997,68.48434182000346,53464.175358 2024-07-10,11:30:25.000,192,10987135,13725,0,1720611024,13034.975694849993,68.45614529999875,53464.13343528 2024-07-10,11:30:26.000,192,10987172,13925,0,1720611025,13035.036321639993,68.49139095000282,53464.22426784 2024-07-10,11:30:27.000,192,10987161,14085,0,1720611026,13035.049794259998,68.42794878000132,53464.18933224001 2024-07-10,11:30:28.000,192,10987153,13885,0,1720611027,13035.083475809988,68.4772926900041,53464.21029360001 2024-07-10,11:30:29.000,192,10987199,14405,0,1720611028,13035.117157359993,68.48434182000346,53464.22426784 2024-07-10,11:30:30.000,192,10987117,14005,0,1720611029,13035.130629979998,68.47024356000475,53464.19631936 2024-07-10,11:30:31.000,192,10987189,14085,0,1720611030,13035.164311529988,68.45614529999875,53464.16138376001 2024-07-10,11:30:32.000,192,10987161,14045,0,1720611031,13035.197993079993,68.47024356000475,53464.13343528 2024-07-10,11:30:33.000,192,10987170,14205,0,1720611032,13035.211465699998,68.48434182000346,53464.21029360001 2024-07-10,11:30:34.000,192,10987139,14085,0,1720611033,13035.231674629998,68.47024356000475,53464.16138376001 2024-07-10,11:30:35.000,192,10987164,13845,0,1720611034,13035.278828799994,68.49844008000218,53464.168370880005 2024-07-10,11:30:36.000,192,10987151,14405,0,1720611035,13035.305774039989,68.49844008000218,53464.15439664 2024-07-10,11:30:37.000,192,10987181,13725,0,1720611036,13035.339455589994,68.50548921000154,53464.175358 2024-07-10,11:30:38.000,192,10987158,14085,0,1720611037,13035.36640082999,68.52663659999962,53464.168370880005 2024-07-10,11:30:39.000,192,10987125,14405,0,1720611038,13035.400082379994,68.57598051000241,53464.168370880005 2024-07-10,11:30:40.000,192,10987183,14125,0,1720611039,13035.379873449994,68.5477839899977,53464.168370880005 2024-07-10,11:30:41.000,192,10987172,14245,0,1720611040,13035.45397286,68.55483312000433,53464.18234512001 2024-07-10,11:30:42.000,192,10987167,13685,0,1720611041,13035.480918099995,68.59712790000049,53464.16138376001 2024-07-10,11:30:43.000,192,10987143,14245,0,1720611042,13035.48765440999,68.58302964000177,53464.18234512001 2024-07-10,11:30:44.000,192,10987172,14125,0,1720611043,13035.43376393,68.58302964000177,53464.09151256001 2024-07-10,11:30:45.000,192,10987139,14005,0,1720611044,13035.50786333999,68.64647181000328,53464.15439664 2024-07-10,11:30:46.000,192,10987158,13925,0,1720611045,13035.50786333999,68.63942268000392,53464.14740952 2024-07-10,11:30:47.000,192,10987242,13925,0,1720611046,13035.561753819995,68.63942268000392,53464.217280720004 2024-07-10,11:30:48.000,192,10987128,13765,0,1720611047,13035.56849012999,68.69581571999879,53464.16138376001 2024-07-10,11:30:49.000,192,10987179,14045,0,1720611048,13035.60890798999,68.68876658999943,53464.19631936 2024-07-10,11:30:50.000,192,10987151,13685,0,1720611049,13035.622380609995,68.73811050000222,53464.25920344001 2024-07-10,11:30:51.000,192,10987179,14485,0,1720611050,13035.622380609995,68.75220876000094,53464.26619056 2024-07-10,11:30:52.000,192,10987165,13885,0,1720611051,13035.62911691999,68.7592578900003,53464.20330648 2024-07-10,11:30:53.000,192,10987165,14685,0,1720611052,13035.683007399995,68.78040527999838,53464.238242080006 2024-07-10,11:30:54.000,192,10987195,14045,0,1720611053,13035.642589539995,68.80860180000309,53464.22426784 2024-07-10,11:30:55.000,192,10987210,14365,0,1720611054,13035.662798469995,68.81565093000245,53464.238242080006 2024-07-10,11:30:56.000,192,10987130,14725,0,1720611055,13035.683007399995,68.86499483999796,53464.217280720004 2024-07-10,11:30:57.000,192,10987146,14525,0,1720611056,13035.67627109,68.88614223000332,53464.18933224001 2024-07-10,11:30:58.000,192,10987137,14205,0,1720611057,13035.65606216,68.90024049000203,53464.19631936 2024-07-10,11:30:59.000,192,10987132,14245,0,1720611058,13035.69648002,68.90024049000203,53464.175358 2024-07-10,11:31:00.000,192,10987144,14805,0,1720611059,13035.69648002,68.92843700999947,53464.11247392001 2024-07-10,11:31:01.000,192,10987193,13885,0,1720611060,13035.703216329995,68.93548613999883,53464.14740952 2024-07-10,11:31:02.000,192,10987165,14205,0,1720611061,13035.723425259996,68.96368266000354,53464.20330648 2024-07-10,11:31:03.000,192,10987157,14245,0,1720611062,13035.723425259996,68.95663353000418,53464.175358 2024-07-10,11:31:04.000,192,10987174,14125,0,1720611063,13035.703216329995,68.99187918000098,53464.12644816 2024-07-10,11:31:05.000,192,10987128,14445,0,1720611064,13035.703216329995,68.97778092000226,53464.168370880005 2024-07-10,11:31:06.000,192,10987146,14205,0,1720611065,13035.77731574,69.02007569999842,53464.16138376001 2024-07-10,11:31:07.000,192,10987196,14405,0,1720611066,13035.77731574,69.0059774399997,53464.168370880005 2024-07-10,11:31:08.000,192,10987149,14005,0,1720611067,13035.79752467,69.02007569999842,53464.11247392001 2024-07-10,11:31:09.000,192,10987169,14125,0,1720611068,13035.83794253,69.03417396000441,53464.16138376001 2024-07-10,11:31:10.000,192,10987197,14365,0,1720611069,13035.871624079991,69.04827222000313,53464.22426784 2024-07-10,11:31:11.000,192,10987228,14005,0,1720611070,13035.858151460001,69.05532135000249,53464.18933224001 2024-07-10,11:31:12.000,192,10987190,14565,0,1720611071,13035.898569320001,69.07646874000056,53464.217280720004 2024-07-10,11:31:13.000,192,10987200,14565,0,1720611072,13035.885096699996,69.11171439000464,53464.18933224001 2024-07-10,11:31:14.000,192,10987222,14525,0,1720611073,13035.851415149991,69.08351786999992,53464.19631936 2024-07-10,11:31:15.000,192,10987157,14445,0,1720611074,13035.932250869992,69.13991091000207,53464.19631936 2024-07-10,11:31:16.000,192,10987209,14485,0,1720611075,13035.965932419997,69.08351786999992,53464.217280720004 2024-07-10,11:31:17.000,192,10987155,14205,0,1720611076,13035.986141349997,69.104665259998,53464.21029360001 2024-07-10,11:31:18.000,192,10987190,14565,0,1720611077,13035.999613970002,69.104665259998,53464.23125496001 2024-07-10,11:31:19.000,192,10987162,14165,0,1720611078,13036.046768139997,69.11171439000464,53464.217280720004 2024-07-10,11:31:20.000,192,10987202,14445,0,1720611079,13036.066977069997,69.09056699999928,53464.168370880005 2024-07-10,11:31:21.000,192,10987146,14405,0,1720611080,13036.066977069997,69.08351786999992,53464.18933224001 2024-07-10,11:31:22.000,192,10987158,13885,0,1720611081,13036.066977069997,69.09761612999864,53464.14740952 2024-07-10,11:31:23.000,192,10987175,14445,0,1720611082,13036.093922309992,69.104665259998,53464.20330648 2024-07-10,11:31:24.000,192,10987168,14445,0,1720611083,13036.087185999997,69.09056699999928,53464.14042240001 2024-07-10,11:31:25.000,192,10987225,14245,0,1720611084,13036.147812789997,69.12581265000335,53464.22426784 2024-07-10,11:31:26.000,192,10987147,14485,0,1720611085,13036.161285410002,69.12581265000335,53464.18933224001 2024-07-10,11:31:27.000,192,10987193,13805,0,1720611086,13036.215175889993,69.11171439000464,53464.26619056 2024-07-10,11:31:28.000,192,10987132,14125,0,1720611087,13036.235384819993,69.13286178000271,53464.25221632 2024-07-10,11:31:29.000,192,10987149,13885,0,1720611088,13036.275802679993,69.09056699999928,53464.30811328001 2024-07-10,11:31:30.000,192,10987182,14085,0,1720611089,13036.262330060003,69.104665259998,53464.27317768 2024-07-10,11:31:31.000,192,10987194,14325,0,1720611090,13036.282538990003,69.11171439000464,53464.27317768 2024-07-10,11:31:32.000,192,10987156,13485,0,1720611091,13036.289275299998,69.16105830000015,53464.287151920005 2024-07-10,11:31:33.000,192,10987205,14125,0,1720611092,13036.296011609993,69.13286178000271,53464.2452292 2024-07-10,11:31:34.000,192,10987183,14445,0,1720611093,13036.322956849988,69.12581265000335,53464.238242080006 2024-07-10,11:31:35.000,192,10987109,14205,0,1720611094,13036.302747919988,69.15400917000079,53464.30811328001 2024-07-10,11:31:36.000,192,10987168,13965,0,1720611095,13036.356638399993,69.15400917000079,53464.30112616 2024-07-10,11:31:37.000,192,10987136,14245,0,1720611096,13036.349902089998,69.16105830000015,53464.32907464001 2024-07-10,11:31:38.000,192,10987215,14485,0,1720611097,13036.383583639989,69.14696004000143,53464.32907464001 2024-07-10,11:31:39.000,192,10987156,14165,0,1720611098,13036.397056259993,69.118763520004,53464.32208752 2024-07-10,11:31:40.000,192,10987204,14085,0,1720611099,13036.410528879998,69.13991091000207,53464.37798448001 2024-07-10,11:31:41.000,192,10987198,14405,0,1720611100,13036.437474119994,69.13286178000271,53464.30112616 2024-07-10,11:31:42.000,192,10987153,14125,0,1720611101,13036.457683049994,69.16810742999951,53464.29413904 2024-07-10,11:31:43.000,192,10987190,14165,0,1720611102,13036.450946739998,69.16105830000015,53464.30112616 2024-07-10,11:31:44.000,192,10987184,14045,0,1720611103,13036.471155669999,69.15400917000079,53464.32907464001 2024-07-10,11:31:45.000,192,10987139,13725,0,1720611104,13036.538518769994,69.18925482000486,53464.36401024 2024-07-10,11:31:46.000,192,10987122,14565,0,1720611105,13036.578936629994,69.21040221000294,53464.39195872 2024-07-10,11:31:47.000,192,10987174,14205,0,1720611106,13036.572200319999,69.18220568999823,53464.384971600004 2024-07-10,11:31:48.000,192,10987174,13885,0,1720611107,13036.558727699994,69.16105830000015,53464.37099736 2024-07-10,11:31:49.000,192,10987180,14205,0,1720611108,13036.61261818,69.16810742999951,53464.36401024 2024-07-10,11:31:50.000,192,10987160,14005,0,1720611109,13036.572200319999,69.18220568999823,53464.34304888 2024-07-10,11:31:51.000,192,10987109,13885,0,1720611110,13036.592409249999,69.16105830000015,53464.32907464001 2024-07-10,11:31:52.000,192,10987141,13565,0,1720611111,13036.619354489994,69.17515655999887,53464.34304888 2024-07-10,11:31:53.000,192,10987201,13885,0,1720611112,13036.639563419994,69.19630395000422,53464.39894584001 2024-07-10,11:31:54.000,192,10987153,13925,0,1720611113,13036.64629972999,69.19630395000422,53464.36401024 2024-07-10,11:31:55.000,192,10987152,14245,0,1720611114,13036.679981279995,69.19630395000422,53464.37099736 2024-07-10,11:31:56.000,192,10987154,13605,0,1720611115,13036.679981279995,69.17515655999887,53464.37099736 2024-07-10,11:31:57.000,192,10987187,14165,0,1720611116,13036.700190209995,69.18925482000486,53464.37798448001 2024-07-10,11:31:58.000,192,10987173,14125,0,1720611117,13036.70692651999,69.18925482000486,53464.336061760005 2024-07-10,11:31:59.000,192,10987134,13925,0,1720611118,13036.75408069,69.18925482000486,53464.37798448001 2024-07-10,11:32:00.000,192,10987172,13805,0,1720611119,13036.720399139995,69.18220568999823,53464.43388144 2024-07-10,11:32:01.000,192,10987178,14245,0,1720611120,13036.75408069,69.17515655999887,53464.44785568001 2024-07-10,11:32:02.000,192,10987137,14045,0,1720611121,13036.76755330999,69.15400917000079,53464.384971600004 2024-07-10,11:32:03.000,192,10987157,14405,0,1720611122,13036.79449855,69.14696004000143,53464.454842800005 2024-07-10,11:32:04.000,192,10987178,13885,0,1720611123,13036.76755330999,69.14696004000143,53464.43388144 2024-07-10,11:32:05.000,192,10987184,14085,0,1720611124,13036.821443789995,69.12581265000335,53464.53868824 2024-07-10,11:32:06.000,192,10987135,13845,0,1720611125,13036.78776223999,69.09761612999864,53464.46182992 2024-07-10,11:32:07.000,192,10987193,13925,0,1720611126,13036.82818009999,69.08351786999992,53464.52471400001 2024-07-10,11:32:08.000,192,10987160,14085,0,1720611127,13036.821443789995,69.11171439000464,53464.454842800005 2024-07-10,11:32:09.000,192,10987141,13885,0,1720611128,13036.85512534,69.118763520004,53464.43388144 2024-07-10,11:32:10.000,192,10987139,14085,0,1720611129,13036.83491641,69.08351786999992,53464.48279128 2024-07-10,11:32:11.000,192,10987162,13765,0,1720611130,13036.86859795999,69.0694196100012,53464.51772688001 2024-07-10,11:32:12.000,192,10987123,13685,0,1720611131,13036.841652719995,69.06237048000185,53464.46881704 2024-07-10,11:32:13.000,192,10987215,13965,0,1720611132,13036.88880688999,69.04827222000313,53464.51772688001 2024-07-10,11:32:14.000,192,10987135,14045,0,1720611133,13036.86859795999,69.03417396000441,53464.44086856 2024-07-10,11:32:15.000,192,10987163,14165,0,1720611134,13036.83491641,69.0059774399997,53464.44086856 2024-07-10,11:32:16.000,192,10987171,13725,0,1720611135,13036.882070579995,69.01302656999906,53464.46182992 2024-07-10,11:32:17.000,192,10987183,13485,0,1720611136,13036.90901581999,69.02712482999777,53464.46881704 2024-07-10,11:32:18.000,192,10987155,14325,0,1720611137,13036.8955432,69.0059774399997,53464.46182992 2024-07-10,11:32:19.000,192,10987159,14205,0,1720611138,13036.8955432,68.98483005000162,53464.39195872 2024-07-10,11:32:20.000,192,10987173,14165,0,1720611139,13036.902279509995,69.01302656999906,53464.41292008 2024-07-10,11:32:21.000,192,10987197,13245,0,1720611140,13036.91575213,69.01302656999906,53464.44086856 2024-07-10,11:32:22.000,192,10987187,13925,0,1720611141,13036.942697369996,68.99892831000034,53464.44086856 2024-07-10,11:32:23.000,192,10987176,13965,0,1720611142,13036.96964260999,68.98483005000162,53464.43388144 2024-07-10,11:32:24.000,192,10987167,13725,0,1720611143,13036.93596106,68.93548613999883,53464.405932960006 2024-07-10,11:32:25.000,192,10987163,14005,0,1720611144,13036.97637892,68.93548613999883,53464.44785568001 2024-07-10,11:32:26.000,192,10987171,13965,0,1720611145,13036.99658785,68.9707317900029,53464.4199072 2024-07-10,11:32:27.000,192,10987141,13645,0,1720611146,13037.010060469991,68.95663353000418,53464.39894584001 2024-07-10,11:32:28.000,192,10987200,14205,0,1720611147,13037.030269399991,68.96368266000354,53464.4199072 2024-07-10,11:32:29.000,192,10987119,13885,0,1720611148,13037.03700571,68.91433875000075,53464.43388144 2024-07-10,11:32:30.000,192,10987209,14325,0,1720611149,13037.03700571,68.94958440000482,53464.384971600004 2024-07-10,11:32:31.000,192,10987176,13965,0,1720611150,13037.030269399991,68.94958440000482,53464.36401024 2024-07-10,11:32:32.000,192,10987190,13885,0,1720611151,13037.063950949996,68.97778092000226,53464.43388144 2024-07-10,11:32:33.000,192,10987181,13885,0,1720611152,13037.030269399991,68.93548613999883,53464.44785568001 2024-07-10,11:32:34.000,192,10987149,13925,0,1720611153,13037.03700571,68.96368266000354,53464.46881704 2024-07-10,11:32:35.000,192,10987143,13565,0,1720611154,13037.077423570001,68.94253526999819,53464.46182992 2024-07-10,11:32:36.000,192,10987197,14085,0,1720611155,13037.090896189991,68.94253526999819,53464.51073976 2024-07-10,11:32:37.000,192,10987151,13965,0,1720611156,13037.084159879996,68.93548613999883,53464.4897784 2024-07-10,11:32:38.000,192,10987204,14045,0,1720611157,13037.117841430001,68.93548613999883,53464.46881704 2024-07-10,11:32:39.000,192,10987180,14365,0,1720611158,13037.117841430001,68.92843700999947,53464.44785568001 2024-07-10,11:32:40.000,192,10987202,13925,0,1720611159,13037.124577739996,68.92843700999947,53464.44785568001 2024-07-10,11:32:41.000,192,10987183,13645,0,1720611160,13037.117841430001,68.88614223000332,53464.4199072 2024-07-10,11:32:42.000,192,10987201,13965,0,1720611161,13037.090896189991,68.91433875000075,53464.46182992 2024-07-10,11:32:43.000,192,10987175,14525,0,1720611162,13037.063950949996,68.92843700999947,53464.48279128 2024-07-10,11:32:44.000,192,10987217,14045,0,1720611163,13037.070687259991,68.9072896200014,53464.48279128 2024-07-10,11:32:45.000,192,10987156,13245,0,1720611164,13037.144786669996,68.91433875000075,53464.46881704 2024-07-10,11:32:46.000,192,10987196,13725,0,1720611165,13037.131314049991,68.9072896200014,53464.51073976 2024-07-10,11:32:47.000,192,10987112,14405,0,1720611166,13037.131314049991,68.90024049000203,53464.4897784 2024-07-10,11:32:48.000,192,10987171,13685,0,1720611167,13037.151522979992,68.90024049000203,53464.47580416001 2024-07-10,11:32:49.000,192,10987172,13725,0,1720611168,13037.151522979992,68.90024049000203,53464.52471400001 2024-07-10,11:32:50.000,192,10987178,14245,0,1720611169,13037.191940839992,68.88614223000332,53464.503752640005 2024-07-10,11:32:51.000,192,10987158,13845,0,1720611170,13037.191940839992,68.88614223000332,53464.52471400001 2024-07-10,11:32:52.000,192,10987158,13845,0,1720611171,13037.171731909992,68.9072896200014,53464.49676552001 2024-07-10,11:32:53.000,192,10987176,14245,0,1720611172,13037.164995599996,68.91433875000075,53464.52471400001 2024-07-10,11:32:54.000,192,10987156,13765,0,1720611173,13037.185204529997,68.92138788000011,53464.46182992 2024-07-10,11:32:55.000,192,10987171,14085,0,1720611174,13037.185204529997,68.94253526999819,53464.52471400001 2024-07-10,11:32:56.000,192,10987134,14045,0,1720611175,13037.218886080002,68.93548613999883,53464.44785568001 2024-07-10,11:32:57.000,192,10987160,13885,0,1720611176,13037.218886080002,68.9707317900029,53464.4897784 2024-07-10,11:32:58.000,192,10987173,14245,0,1720611177,13037.205413459997,68.91433875000075,53464.51073976 2024-07-10,11:32:59.000,192,10987170,14045,0,1720611178,13037.239095010002,68.92843700999947,53464.51073976 2024-07-10,11:33:00.000,192,10987157,14165,0,1720611179,13037.218886080002,68.9072896200014,53464.48279128 2024-07-10,11:33:01.000,192,10987129,14205,0,1720611180,13037.239095010002,68.95663353000418,53464.48279128 2024-07-10,11:33:02.000,192,10987154,14125,0,1720611181,13037.191940839992,68.91433875000075,53464.503752640005 2024-07-10,11:33:03.000,192,10987181,14325,0,1720611182,13037.205413459997,68.91433875000075,53464.51073976 2024-07-10,11:33:04.000,192,10987198,14365,0,1720611183,13037.198677150001,68.9072896200014,53464.47580416001 2024-07-10,11:33:05.000,192,10987145,13885,0,1720611184,13037.212149769992,68.89319136000267,53464.49676552001 2024-07-10,11:33:06.000,192,10987190,13685,0,1720611185,13037.151522979992,68.89319136000267,53464.4897784 2024-07-10,11:33:07.000,192,10987164,14125,0,1720611186,13037.158259290001,68.89319136000267,53464.47580416001 2024-07-10,11:33:08.000,192,10987163,13885,0,1720611187,13037.171731909992,68.90024049000203,53464.46881704 2024-07-10,11:33:09.000,192,10987149,14125,0,1720611188,13037.185204529997,68.90024049000203,53464.49676552001 2024-07-10,11:33:10.000,192,10987173,14085,0,1720611189,13037.164995599996,68.86499483999796,53464.454842800005 2024-07-10,11:33:11.000,192,10987090,14085,0,1720611190,13037.158259290001,68.86499483999796,53464.47580416001 2024-07-10,11:33:12.000,192,10987197,13925,0,1720611191,13037.138050360001,68.86499483999796,53464.52471400001 2024-07-10,11:33:13.000,192,10987149,13925,0,1720611192,13037.151522979992,68.83679832000053,53464.4897784 2024-07-10,11:33:14.000,192,10987188,13925,0,1720611193,13037.124577739996,68.86499483999796,53464.454842800005 2024-07-10,11:33:15.000,192,10987155,14245,0,1720611194,13037.124577739996,68.8720439700046,53464.49676552001 2024-07-10,11:33:16.000,192,10987182,14205,0,1720611195,13037.131314049991,68.84384744999988,53464.46182992 2024-07-10,11:33:17.000,192,10987188,13645,0,1720611196,13037.117841430001,68.8579457099986,53464.46881704 2024-07-10,11:33:18.000,192,10987190,13725,0,1720611197,13037.117841430001,68.84384744999988,53464.51772688001 2024-07-10,11:33:19.000,192,10987179,14085,0,1720611198,13037.077423570001,68.84384744999988,53464.47580416001 2024-07-10,11:33:20.000,192,10987165,13925,0,1720611199,13037.03700571,68.84384744999988,53464.46182992 2024-07-10,11:33:21.000,192,10987152,13845,0,1720611200,13037.063950949996,68.80860180000309,53464.47580416001 2024-07-10,11:33:22.000,192,10987182,13925,0,1720611201,13037.084159879996,68.81565093000245,53464.49676552001 2024-07-10,11:33:23.000,192,10987151,14285,0,1720611202,13037.077423570001,68.80860180000309,53464.49676552001 2024-07-10,11:33:24.000,192,10987209,13925,0,1720611203,13037.01679678,68.82974919000117,53464.405932960006 2024-07-10,11:33:25.000,192,10987134,14085,0,1720611204,13037.03700571,68.85089657999924,53464.454842800005 2024-07-10,11:33:26.000,192,10987159,13685,0,1720611205,13037.010060469991,68.88614223000332,53464.44785568001 2024-07-10,11:33:27.000,192,10987140,13725,0,1720611206,13037.050478329991,68.89319136000267,53464.454842800005 2024-07-10,11:33:28.000,192,10987182,13765,0,1720611207,13037.063950949996,68.93548613999883,53464.47580416001 2024-07-10,11:33:29.000,192,10987137,14405,0,1720611208,13037.023533089996,68.92843700999947,53464.47580416001 2024-07-10,11:33:30.000,192,10987173,13885,0,1720611209,13037.003324159996,68.93548613999883,53464.4897784 2024-07-10,11:33:31.000,192,10987129,14365,0,1720611210,13037.030269399991,68.9707317900029,53464.47580416001 2024-07-10,11:33:32.000,192,10987165,13725,0,1720611211,13037.010060469991,68.93548613999883,53464.46881704 2024-07-10,11:33:33.000,192,10987175,14165,0,1720611212,13036.962906299996,68.96368266000354,53464.52471400001 2024-07-10,11:33:34.000,192,10987156,13925,0,1720611213,13036.989851539991,68.99187918000098,53464.4897784 2024-07-10,11:33:35.000,192,10987149,13845,0,1720611214,13037.010060469991,69.03417396000441,53464.53170112 2024-07-10,11:33:36.000,192,10987186,14045,0,1720611215,13036.989851539991,69.05532135000249,53464.46182992 2024-07-10,11:33:37.000,192,10987140,13965,0,1720611216,13036.962906299996,69.0694196100012,53464.4897784 2024-07-10,11:33:38.000,192,10987150,14085,0,1720611217,13036.95616999,69.09761612999864,53464.51073976 2024-07-10,11:33:39.000,192,10987163,13685,0,1720611218,13036.92922474999,69.14696004000143,53464.43388144 2024-07-10,11:33:40.000,192,10987128,13885,0,1720611219,13036.922488439996,69.17515655999887,53464.46881704 2024-07-10,11:33:41.000,192,10987161,14285,0,1720611220,13036.861861649995,69.15400917000079,53464.48279128 2024-07-10,11:33:42.000,192,10987174,13525,0,1720611221,13036.841652719995,69.20335308000358,53464.46182992 2024-07-10,11:33:43.000,192,10987127,13645,0,1720611222,13036.78776223999,69.19630395000422,53464.47580416001 2024-07-10,11:33:44.000,192,10987161,14285,0,1720611223,13036.75408069,69.23859873000038,53464.47580416001 2024-07-10,11:33:45.000,192,10987171,13925,0,1720611224,13036.72713544999,69.26679524999781,53464.4897784 2024-07-10,11:33:46.000,192,10987131,13405,0,1720611225,13036.73387176,69.30204090000188,53464.4897784 2024-07-10,11:33:47.000,192,10987088,14005,0,1720611226,13036.70692651999,69.34433567999804,53464.51772688001 2024-07-10,11:33:48.000,192,10987137,14005,0,1720611227,13036.700190209995,69.33023741999932,53464.44086856 2024-07-10,11:33:49.000,192,10987141,14205,0,1720611228,13036.66650865999,69.38663046000147,53464.49676552001 2024-07-10,11:33:50.000,192,10987139,14325,0,1720611229,13036.639563419994,69.40777784999955,53464.51073976 2024-07-10,11:33:51.000,192,10987164,14365,0,1720611230,13036.62609079999,69.43597437000426,53464.49676552001 2024-07-10,11:33:52.000,192,10987141,13965,0,1720611231,13036.619354489994,69.48531827999977,53464.503752640005 2024-07-10,11:33:53.000,192,10987182,14325,0,1720611232,13036.62609079999,69.45007263000298,53464.503752640005 2024-07-10,11:33:54.000,192,10987149,13845,0,1720611233,13036.56546400999,69.49941653999849,53464.46881704 2024-07-10,11:33:55.000,192,10987168,14405,0,1720611234,13036.538518769994,69.53466219000256,53464.53868824 2024-07-10,11:33:56.000,192,10987145,14205,0,1720611235,13036.558727699994,69.57695696999872,53464.51073976 2024-07-10,11:33:57.000,192,10987107,13925,0,1720611236,13036.538518769994,69.59810436000407,53464.47580416001 2024-07-10,11:33:58.000,192,10987135,13925,0,1720611237,13036.504837219989,69.59810436000407,53464.503752640005 2024-07-10,11:33:59.000,192,10987186,14165,0,1720611238,13036.525046149989,69.59810436000407,53464.53170112 2024-07-10,11:34:00.000,192,10987195,14005,0,1720611239,13036.531782459999,69.57695696999872,53464.47580416001 2024-07-10,11:34:01.000,192,10987146,14445,0,1720611240,13036.491364599999,69.55580958000064,53464.454842800005 2024-07-10,11:34:02.000,192,10987155,14085,0,1720611241,13036.518309839994,69.55580958000064,53464.47580416001 2024-07-10,11:34:03.000,192,10987198,13925,0,1720611242,13036.518309839994,69.57695696999872,53464.46881704 2024-07-10,11:34:04.000,192,10987162,14085,0,1720611243,13036.491364599999,69.59105523000471,53464.41292008 2024-07-10,11:34:05.000,192,10987167,13925,0,1720611244,13036.491364599999,69.62630088000151,53464.47580416001 2024-07-10,11:34:06.000,192,10987154,13925,0,1720611245,13036.498100909994,69.65449739999895,53464.46182992 2024-07-10,11:34:07.000,192,10987134,13565,0,1720611246,13036.491364599999,69.66859565999766,53464.48279128 2024-07-10,11:34:08.000,192,10987143,13605,0,1720611247,13036.471155669999,69.70384131000174,53464.46881704 2024-07-10,11:34:09.000,192,10987174,14125,0,1720611248,13036.471155669999,69.69679218000238,53464.44785568001 2024-07-10,11:34:10.000,192,10987127,14005,0,1720611249,13036.457683049994,69.72498869999981,53464.405932960006 2024-07-10,11:34:11.000,192,10987147,14285,0,1720611250,13036.437474119994,69.73908695999853,53464.503752640005 2024-07-10,11:34:12.000,192,10987140,13885,0,1720611251,13036.403792569989,69.75318522000453,53464.47580416001 2024-07-10,11:34:13.000,192,10987092,13525,0,1720611252,13036.444210429989,69.75318522000453,53464.44086856 2024-07-10,11:34:14.000,192,10987173,14005,0,1720611253,13036.410528879998,69.80252913000004,53464.44785568001 2024-07-10,11:34:15.000,192,10987208,14165,0,1720611254,13036.424001499989,69.81662738999876,53464.46881704 2024-07-10,11:34:16.000,192,10987144,13725,0,1720611255,13036.397056259993,69.83072565000475,53464.454842800005 2024-07-10,11:34:17.000,192,10987160,14365,0,1720611256,13036.424001499989,69.84482391000347,53464.47580416001 2024-07-10,11:34:18.000,192,10987206,14165,0,1720611257,13036.390319949998,69.88711868999962,53464.44086856 2024-07-10,11:34:19.000,192,10987120,13765,0,1720611258,13036.410528879998,69.90121694999834,53464.46881704 2024-07-10,11:34:20.000,192,10987134,13565,0,1720611259,13036.390319949998,69.8730204300009,53464.42689432001 2024-07-10,11:34:21.000,192,10987151,13885,0,1720611260,13036.383583639989,69.92941347000306,53464.454842800005 2024-07-10,11:34:22.000,192,10987141,14245,0,1720611261,13036.424001499989,69.97875737999857,53464.47580416001 2024-07-10,11:34:23.000,192,10987149,13845,0,1720611262,13036.390319949998,69.97170824999921,53464.48279128 2024-07-10,11:34:24.000,192,10987142,14045,0,1720611263,13036.376847329993,69.97875737999857,53464.32208752 2024-07-10,11:34:25.000,192,10987136,13925,0,1720611264,13036.417265189993,70.00695390000328,53464.44086856 2024-07-10,11:34:26.000,192,10987163,14005,0,1720611265,13036.397056259993,70.021052160002,53464.44086856 2024-07-10,11:34:27.000,192,10987133,13685,0,1720611266,13036.363374709988,70.02810129000136,53464.39894584001 2024-07-10,11:34:28.000,192,10987148,14125,0,1720611267,13036.383583639989,70.07744520000415,53464.35702312001 2024-07-10,11:34:29.000,192,10987148,13965,0,1720611268,13036.349902089998,70.07744520000415,53464.43388144 2024-07-10,11:34:30.000,192,10987162,13565,0,1720611269,13036.363374709988,70.11269085000094,53464.42689432001 2024-07-10,11:34:31.000,192,10987176,13965,0,1720611270,13036.329693159998,70.13383823999902,53464.41292008 2024-07-10,11:34:32.000,192,10987192,14085,0,1720611271,13036.329693159998,70.14793649999774,53464.41292008 2024-07-10,11:34:33.000,192,10987145,14245,0,1720611272,13036.316220539993,70.15498563000438,53464.44086856 2024-07-10,11:34:34.000,192,10987166,14125,0,1720611273,13036.316220539993,70.14793649999774,53464.36401024 2024-07-10,11:34:35.000,192,10987122,14005,0,1720611274,13036.322956849988,70.18318215000181,53464.41292008 2024-07-10,11:34:36.000,192,10987147,13645,0,1720611275,13036.282538990003,70.1690838900031,53464.384971600004 2024-07-10,11:34:37.000,192,10987179,13925,0,1720611276,13036.296011609993,70.18318215000181,53464.41292008 2024-07-10,11:34:38.000,192,10987188,13765,0,1720611277,13036.262330060003,70.15498563000438,53464.39195872 2024-07-10,11:34:39.000,192,10987146,13765,0,1720611278,13036.262330060003,70.20432953999989,53464.405932960006 2024-07-10,11:34:40.000,192,10987133,14045,0,1720611279,13036.289275299998,70.21842779999861,53464.454842800005 2024-07-10,11:34:41.000,192,10987170,14205,0,1720611280,13036.242121130002,70.21842779999861,53464.43388144 2024-07-10,11:34:42.000,192,10987148,14125,0,1720611281,13036.248857439998,70.2325260600046,53464.36401024 2024-07-10,11:34:43.000,192,10987156,13925,0,1720611282,13036.248857439998,70.26072258000204,53464.405932960006 2024-07-10,11:34:44.000,192,10987199,13885,0,1720611283,13036.248857439998,70.27482084000076,53464.41292008 2024-07-10,11:34:45.000,192,10987173,14005,0,1720611284,13036.248857439998,70.3030173599982,53464.39195872 2024-07-10,11:34:46.000,192,10987190,13925,0,1720611285,13036.248857439998,70.28891909999948,53464.4199072 2024-07-10,11:34:47.000,192,10987163,14045,0,1720611286,13036.228648509998,70.28186997000012,53464.4199072 2024-07-10,11:34:48.000,192,10987154,13805,0,1720611287,13036.242121130002,70.35236127000098,53464.46881704 2024-07-10,11:34:49.000,192,10987190,14005,0,1720611288,13036.221912200002,70.32416475000355,53464.454842800005 2024-07-10,11:34:50.000,192,10987131,14085,0,1720611289,13036.275802679993,70.3312138800029,53464.46182992 2024-07-10,11:34:51.000,192,10987186,13965,0,1720611290,13036.248857439998,70.35236127000098,53464.4199072 2024-07-10,11:34:52.000,192,10987169,14045,0,1720611291,13036.235384819993,70.3664595299997,53464.44086856 2024-07-10,11:34:53.000,192,10987115,14085,0,1720611292,13036.201703270002,70.35236127000098,53464.4199072 2024-07-10,11:34:54.000,192,10987130,14405,0,1720611293,13036.194966959993,70.33826301000227,53464.405932960006 2024-07-10,11:34:55.000,192,10987146,13925,0,1720611294,13036.208439579998,70.34531214000162,53464.44785568001 2024-07-10,11:34:56.000,192,10987171,13925,0,1720611295,13036.194966959993,70.33826301000227,53464.42689432001 2024-07-10,11:34:57.000,192,10987187,14165,0,1720611296,13036.181494340002,70.3312138800029,53464.405932960006 2024-07-10,11:34:58.000,192,10987144,14285,0,1720611297,13036.181494340002,70.35236127000098,53464.44086856 2024-07-10,11:34:59.000,192,10987193,13845,0,1720611298,13036.215175889993,70.33826301000227,53464.39894584001 2024-07-10,11:35:00.000,192,10987145,14005,0,1720611299,13036.194966959993,70.33826301000227,53464.43388144 2024-07-10,11:35:01.000,192,10987142,13925,0,1720611300,13036.228648509998,70.35236127000098,53464.405932960006 2024-07-10,11:35:02.000,192,10987158,14045,0,1720611301,13036.188230649997,70.35236127000098,53464.43388144 2024-07-10,11:35:03.000,192,10987105,13685,0,1720611302,13036.194966959993,70.3664595299997,53464.405932960006 2024-07-10,11:35:04.000,192,10987170,14005,0,1720611303,13036.154549099992,70.38055778999842,53464.37099736 2024-07-10,11:35:05.000,192,10987159,14045,0,1720611304,13036.154549099992,70.41580344000249,53464.37798448001 2024-07-10,11:35:06.000,192,10987169,14405,0,1720611305,13036.147812789997,70.40875431000313,53464.405932960006 2024-07-10,11:35:07.000,192,10987164,13845,0,1720611306,13036.161285410002,70.41580344000249,53464.39894584001 2024-07-10,11:35:08.000,192,10987148,14005,0,1720611307,13036.154549099992,70.43695083000057,53464.4199072 2024-07-10,11:35:09.000,192,10987154,14125,0,1720611308,13036.147812789997,70.44399995999993,53464.35702312001 2024-07-10,11:35:10.000,192,10987193,14085,0,1720611309,13036.100658620002,70.45809821999865,53464.39894584001 2024-07-10,11:35:11.000,192,10987156,13925,0,1720611310,13036.093922309992,70.45809821999865,53464.36401024 2024-07-10,11:35:12.000,192,10987174,14005,0,1720611311,13036.107394929997,70.47219648000464,53464.32208752 2024-07-10,11:35:13.000,192,10987119,13565,0,1720611312,13036.087185999997,70.479245610004,53464.35003600001 2024-07-10,11:35:14.000,192,10987131,14365,0,1720611313,13036.040031830002,70.45809821999865,53464.336061760005 2024-07-10,11:35:15.000,192,10987193,13925,0,1720611314,13036.046768139997,70.465147349998,53464.32208752 2024-07-10,11:35:16.000,192,10987175,14485,0,1720611315,13036.033295519992,70.479245610004,53464.35702312001 2024-07-10,11:35:17.000,192,10987142,14285,0,1720611316,13036.013086589992,70.49334387000272,53464.37099736 2024-07-10,11:35:18.000,192,10987141,14445,0,1720611317,13035.999613970002,70.465147349998,53464.36401024 2024-07-10,11:35:19.000,192,10987154,14205,0,1720611318,13035.999613970002,70.49334387000272,53464.35003600001 2024-07-10,11:35:20.000,192,10987167,14045,0,1720611319,13035.959196110001,70.465147349998,53464.35003600001 2024-07-10,11:35:21.000,192,10987158,14565,0,1720611320,13035.945723489996,70.465147349998,53464.30811328001 2024-07-10,11:35:22.000,192,10987174,14205,0,1720611321,13035.925514559996,70.45104908999929,53464.30112616 2024-07-10,11:35:23.000,192,10987141,14365,0,1720611322,13035.871624079991,70.44399995999993,53464.34304888 2024-07-10,11:35:24.000,192,10987240,14205,0,1720611323,13035.912041939991,70.465147349998,53464.25221632 2024-07-10,11:35:25.000,192,10987202,14365,0,1720611324,13035.871624079991,70.479245610004,53464.27317768 2024-07-10,11:35:26.000,192,10987155,14445,0,1720611325,13035.858151460001,70.479245610004,53464.27317768 2024-07-10,11:35:27.000,192,10987133,13765,0,1720611326,13035.83794253,70.48629474000336,53464.27317768 2024-07-10,11:35:28.000,192,10987134,13965,0,1720611327,13035.810997289991,70.43695083000057,53464.28016480001 2024-07-10,11:35:29.000,192,10987148,14125,0,1720611328,13035.8177336,70.44399995999993,53464.238242080006 2024-07-10,11:35:30.000,192,10987174,14205,0,1720611329,13035.804260979996,70.43695083000057,53464.29413904 2024-07-10,11:35:31.000,192,10987128,14165,0,1720611330,13035.75710681,70.42990170000121,53464.23125496001 2024-07-10,11:35:32.000,192,10987164,14485,0,1720611331,13035.75710681,70.43695083000057,53464.27317768 2024-07-10,11:35:33.000,192,10987175,13605,0,1720611332,13035.723425259996,70.47219648000464,53464.238242080006 2024-07-10,11:35:34.000,192,10987143,14365,0,1720611333,13035.703216329995,70.42990170000121,53464.16138376001 2024-07-10,11:35:35.000,192,10987189,13925,0,1720611334,13035.70995263999,70.45104908999929,53464.21029360001 2024-07-10,11:35:36.000,192,10987174,13765,0,1720611335,13035.703216329995,70.45104908999929,53464.28016480001 2024-07-10,11:35:37.000,192,10987155,13925,0,1720611336,13035.71668895,70.45104908999929,53464.22426784 2024-07-10,11:35:38.000,192,10987145,13685,0,1720611337,13035.73689788,70.465147349998,53464.18234512001 2024-07-10,11:35:39.000,192,10987188,14045,0,1720611338,13035.683007399995,70.47219648000464,53464.238242080006 2024-07-10,11:35:40.000,192,10987158,14245,0,1720611339,13035.662798469995,70.465147349998,53464.18234512001 2024-07-10,11:35:41.000,192,10987127,14125,0,1720611340,13035.64932584999,70.42990170000121,53464.19631936 2024-07-10,11:35:42.000,192,10987128,13965,0,1720611341,13035.642589539995,70.41580344000249,53464.19631936 2024-07-10,11:35:43.000,192,10987157,13845,0,1720611342,13035.622380609995,70.39465605000441,53464.14042240001 2024-07-10,11:35:44.000,192,10987172,14245,0,1720611343,13035.56849012999,70.45809821999865,53464.21029360001 2024-07-10,11:35:45.000,192,10987170,14485,0,1720611344,13035.58869905999,70.43695083000057,53464.168370880005 2024-07-10,11:35:46.000,192,10987151,14125,0,1720611345,13035.541544889995,70.465147349998,53464.23125496001 2024-07-10,11:35:47.000,192,10987158,14125,0,1720611346,13035.561753819995,70.44399995999993,53464.168370880005 2024-07-10,11:35:48.000,192,10987161,13885,0,1720611347,13035.55501751,70.44399995999993,53464.09151256001 2024-07-10,11:35:49.000,192,10987166,14045,0,1720611348,13035.52807226999,70.45104908999929,53464.14740952 2024-07-10,11:35:50.000,192,10987160,13885,0,1720611349,13035.51459965,70.43695083000057,53464.14740952 2024-07-10,11:35:51.000,192,10987138,13885,0,1720611350,13035.52807226999,70.45104908999929,53464.168370880005 2024-07-10,11:35:52.000,192,10987116,13885,0,1720611351,13035.48765440999,70.40170518000377,53464.14740952 2024-07-10,11:35:53.000,192,10987147,13725,0,1720611352,13035.44723654999,70.42285257000185,53464.14740952 2024-07-10,11:35:54.000,192,10987140,14005,0,1720611353,13035.400082379994,70.40875431000313,53464.119461040005 2024-07-10,11:35:55.000,192,10987158,13925,0,1720611354,13035.42702761999,70.42990170000121,53464.175358 2024-07-10,11:35:56.000,192,10987127,13845,0,1720611355,13035.43376393,70.40875431000313,53464.14042240001 2024-07-10,11:35:57.000,192,10987107,14005,0,1720611356,13035.359664519994,70.42990170000121,53464.09849968 2024-07-10,11:35:58.000,192,10987127,14165,0,1720611357,13035.34619189999,70.45809821999865,53464.09151256001 2024-07-10,11:35:59.000,192,10987102,13605,0,1720611358,13035.339455589994,70.45809821999865,53464.09151256001 2024-07-10,11:36:00.000,192,10987143,13485,0,1720611359,13035.373137139999,70.465147349998,53464.119461040005 2024-07-10,11:36:01.000,192,10987156,13885,0,1720611360,13035.332719279999,70.49334387000272,53464.11247392001 2024-07-10,11:36:02.000,192,10987192,14245,0,1720611361,13035.299037729994,70.50039300000208,53464.12644816 2024-07-10,11:36:03.000,192,10987109,14325,0,1720611362,13035.251883559999,70.49334387000272,53464.13343528 2024-07-10,11:36:04.000,192,10987182,13845,0,1720611363,13035.238410939994,70.5144912600008,53464.08452544 2024-07-10,11:36:05.000,192,10987136,13725,0,1720611364,13035.231674629998,70.54973691000487,53464.1054868 2024-07-10,11:36:06.000,192,10987162,13725,0,1720611365,13035.184520459989,70.54268777999823,53464.08452544 2024-07-10,11:36:07.000,192,10987155,13925,0,1720611366,13035.184520459989,70.5779334300023,53464.000680000005 2024-07-10,11:36:08.000,192,10987168,13765,0,1720611367,13035.191256769998,70.60612994999974,53464.06356408001 2024-07-10,11:36:09.000,192,10987126,13965,0,1720611368,13035.157575219993,70.64137560000381,53464.0356156 2024-07-10,11:36:10.000,192,10987151,13885,0,1720611369,13035.137366289993,70.6131790799991,53464.0356156 2024-07-10,11:36:11.000,192,10987216,13805,0,1720611370,13035.103684739988,70.65547386000253,53464.04260272001 2024-07-10,11:36:12.000,192,10987152,13965,0,1720611371,13035.103684739988,70.70481776999804,53464.02862848 2024-07-10,11:36:13.000,192,10987152,13725,0,1720611372,13035.123893669988,70.69776863999869,53464.07753832 2024-07-10,11:36:14.000,192,10987152,13605,0,1720611373,13035.056530569993,70.68367037999997,53464.00766712 2024-07-10,11:36:15.000,192,10987169,13885,0,1720611374,13035.022849020002,70.69776863999869,53464.0356156 2024-07-10,11:36:16.000,192,10987138,14045,0,1720611375,13035.029585329998,70.70481776999804,53463.99369288001 2024-07-10,11:36:17.000,192,10987222,13925,0,1720611376,13034.995903779993,70.73301429000276,53464.02862848 2024-07-10,11:36:18.000,192,10987116,14085,0,1720611377,13034.982431160002,70.74006342000212,53464.02164136001 2024-07-10,11:36:19.000,192,10987166,13685,0,1720611378,13034.948749609997,70.77530906999891,53464.0356156 2024-07-10,11:36:20.000,192,10987150,13645,0,1720611379,13034.975694849993,70.76825993999955,53463.99369288001 2024-07-10,11:36:21.000,192,10987149,13565,0,1720611380,13034.962222230002,70.81055472000298,53464.000680000005 2024-07-10,11:36:22.000,192,10987146,14405,0,1720611381,13034.948749609997,70.83170211000106,53464.02862848 2024-07-10,11:36:23.000,192,10987120,14205,0,1720611382,13034.955485919992,70.8246529800017,53464.01465424001 2024-07-10,11:36:24.000,192,10987184,13645,0,1720611383,13034.935276989992,70.85284949999914,53464.00766712 2024-07-10,11:36:25.000,192,10987158,13845,0,1720611384,13034.942013300002,70.88104602000385,53464.00766712 2024-07-10,11:36:26.000,192,10987133,14045,0,1720611385,13034.928540679997,70.90924254000129,53463.97273152001 2024-07-10,11:36:27.000,192,10987150,14005,0,1720611386,13034.935276989992,70.9233408,53463.95875728 2024-07-10,11:36:28.000,192,10987107,13805,0,1720611387,13034.935276989992,70.9233408,53463.99369288001 2024-07-10,11:36:29.000,192,10987178,13925,0,1720611388,13034.901595440002,70.94448818999808,53464.02164136001 2024-07-10,11:36:30.000,192,10987112,13725,0,1720611389,13034.915068059992,70.96563558000344,53464.0356156 2024-07-10,11:36:31.000,192,10987151,13725,0,1720611390,13034.901595440002,71.00793035999959,53463.951770160005 2024-07-10,11:36:32.000,192,10987205,14045,0,1720611391,13034.908331749997,71.00088123000023,53464.02862848 2024-07-10,11:36:33.000,192,10987125,14045,0,1720611392,13034.888122819997,71.04317601000366,53463.99369288001 2024-07-10,11:36:34.000,192,10987202,13485,0,1720611393,13034.908331749997,71.05022514000302,53463.97273152001 2024-07-10,11:36:35.000,192,10987126,13925,0,1720611394,13034.935276989992,71.0713725300011,53464.0356156 2024-07-10,11:36:36.000,192,10987194,13725,0,1720611395,13034.901595440002,71.09956904999854,53464.049589840004 2024-07-10,11:36:37.000,192,10987180,14285,0,1720611396,13034.928540679997,71.09956904999854,53464.02862848 2024-07-10,11:36:38.000,192,10987107,14525,0,1720611397,13034.908331749997,71.14891296000133,53464.02164136001 2024-07-10,11:36:39.000,192,10987159,13925,0,1720611398,13034.908331749997,71.1700603499994,53464.01465424001 2024-07-10,11:36:40.000,192,10987119,14165,0,1720611399,13034.901595440002,71.19120774000476,53464.02862848 2024-07-10,11:36:41.000,192,10987182,13685,0,1720611400,13034.894859129992,71.17710947999876,53464.04260272001 2024-07-10,11:36:42.000,192,10987168,13765,0,1720611401,13034.908331749997,71.22645339000155,53464.0356156 2024-07-10,11:36:43.000,192,10987124,14085,0,1720611402,13034.921804370002,71.25464990999899,53464.01465424001 2024-07-10,11:36:44.000,192,10987175,14325,0,1720611403,13034.915068059992,71.25464990999899,53464.02164136001 2024-07-10,11:36:45.000,192,10987121,13765,0,1720611404,13034.948749609997,71.29694469000242,53464.049589840004 2024-07-10,11:36:46.000,192,10987149,14125,0,1720611405,13034.942013300002,71.31104295000114,53464.049589840004 2024-07-10,11:36:47.000,192,10987211,13685,0,1720611406,13034.908331749997,71.33923946999857,53464.049589840004 2024-07-10,11:36:48.000,192,10987108,13725,0,1720611407,13034.948749609997,71.381534250002,53464.049589840004 2024-07-10,11:36:49.000,192,10987166,14205,0,1720611408,13034.901595440002,71.40973076999944,53464.049589840004 2024-07-10,11:36:50.000,192,10987155,14165,0,1720611409,13034.928540679997,71.40268164000008,53464.06356408001 2024-07-10,11:36:51.000,192,10987174,14045,0,1720611410,13034.948749609997,71.44497642000351,53464.02862848 2024-07-10,11:36:52.000,192,10987155,13805,0,1720611411,13034.942013300002,71.48022207000031,53464.02164136001 2024-07-10,11:36:53.000,192,10987120,14085,0,1720611412,13034.928540679997,71.45907468000223,53464.05657696 2024-07-10,11:36:54.000,192,10987159,13805,0,1720611413,13034.935276989992,71.50841858999775,53464.06356408001 2024-07-10,11:36:55.000,192,10987156,13565,0,1720611414,13034.942013300002,71.53661511000246,53464.13343528 2024-07-10,11:36:56.000,192,10987163,13885,0,1720611415,13034.935276989992,71.55071337000118,53464.07753832 2024-07-10,11:36:57.000,192,10987169,13805,0,1720611416,13034.955485919992,71.57186075999925,53464.05657696 2024-07-10,11:36:58.000,192,10987156,14085,0,1720611417,13035.009376399998,71.64235206000012,53464.13343528 2024-07-10,11:36:59.000,192,10987194,14365,0,1720611418,13034.982431160002,71.62120467000204,53464.09849968 2024-07-10,11:37:00.000,192,10987149,14045,0,1720611419,13034.982431160002,71.64235206000012,53464.13343528 2024-07-10,11:37:01.000,192,10987121,13965,0,1720611420,13035.016112709993,71.63530293000076,53464.14740952 2024-07-10,11:37:02.000,192,10987135,13885,0,1720611421,13035.002640090002,71.6634994499982,53464.217280720004 2024-07-10,11:37:03.000,192,10987168,14085,0,1720611422,13035.029585329998,71.67054858000483,53464.168370880005 2024-07-10,11:37:04.000,192,10987130,14125,0,1720611423,13034.968958539997,71.70579423000163,53464.15439664 2024-07-10,11:37:05.000,192,10987142,13645,0,1720611424,13034.989167469997,71.71284336000099,53464.168370880005 2024-07-10,11:37:06.000,192,10987178,14245,0,1720611425,13035.029585329998,71.69169597000291,53464.18234512001 2024-07-10,11:37:07.000,192,10987126,13885,0,1720611426,13035.016112709993,71.68464684000355,53464.07753832 2024-07-10,11:37:08.000,192,10987180,14245,0,1720611427,13035.056530569993,71.7269416199997,53464.09151256001 2024-07-10,11:37:09.000,192,10987168,14165,0,1720611428,13035.022849020002,71.74103987999843,53464.12644816 2024-07-10,11:37:10.000,192,10987122,14045,0,1720611429,13035.056530569993,71.73399074999907,53464.14740952 2024-07-10,11:37:11.000,192,10987187,13965,0,1720611430,13035.049794259998,71.7762855300025,53464.168370880005 2024-07-10,11:37:12.000,192,10987157,14525,0,1720611431,13035.063266880003,71.76923640000314,53464.12644816 2024-07-10,11:37:13.000,192,10987195,14165,0,1720611432,13035.103684739988,71.79743292000057,53464.175358 2024-07-10,11:37:14.000,192,10987126,13885,0,1720611433,13035.090212119998,71.81858030999865,53464.18234512001 2024-07-10,11:37:15.000,192,10987127,14365,0,1720611434,13035.130629979998,71.81153117999929,53464.23125496001 2024-07-10,11:37:16.000,192,10987159,13925,0,1720611435,13035.130629979998,71.83267857000465,53464.175358 2024-07-10,11:37:17.000,192,10987165,14165,0,1720611436,13035.110421049998,71.86087509000208,53464.20330648 2024-07-10,11:37:18.000,192,10987130,13645,0,1720611437,13035.137366289993,71.86087509000208,53464.175358 2024-07-10,11:37:19.000,192,10987117,13725,0,1720611438,13035.150838909998,71.84677683000336,53464.168370880005 2024-07-10,11:37:20.000,192,10987145,14045,0,1720611439,13035.157575219993,71.82562943999801,53464.16138376001 2024-07-10,11:37:21.000,192,10987167,14045,0,1720611440,13035.144102599988,71.86087509000208,53464.18933224001 2024-07-10,11:37:22.000,192,10987139,14085,0,1720611441,13035.150838909998,71.88907160999952,53464.20330648 2024-07-10,11:37:23.000,192,10987125,13845,0,1720611442,13035.123893669988,71.88202248000016,53464.217280720004 2024-07-10,11:37:24.000,192,10987159,13805,0,1720611443,13035.144102599988,71.88907160999952,53464.18234512001 2024-07-10,11:37:25.000,192,10987128,14285,0,1720611444,13035.150838909998,71.8749733500008,53464.21029360001 2024-07-10,11:37:26.000,192,10987156,14365,0,1720611445,13035.191256769998,71.93136639000295,53464.27317768 2024-07-10,11:37:27.000,192,10987186,13645,0,1720611446,13035.164311529988,71.93841552000231,53464.238242080006 2024-07-10,11:37:28.000,192,10987157,14565,0,1720611447,13035.184520459989,71.93136639000295,53464.25920344001 2024-07-10,11:37:29.000,192,10987180,14045,0,1720611448,13035.177784149993,71.95251378000103,53464.23125496001 2024-07-10,11:37:30.000,192,10987149,14445,0,1720611449,13035.171047839998,71.95251378000103,53464.22426784 2024-07-10,11:37:31.000,192,10987157,14045,0,1720611450,13035.171047839998,71.94546465000167,53464.217280720004 2024-07-10,11:37:32.000,192,10987146,14005,0,1720611451,13035.137366289993,71.93136639000295,53464.26619056 2024-07-10,11:37:33.000,192,10987142,13885,0,1720611452,13035.204729389989,71.95251378000103,53464.32208752 2024-07-10,11:37:34.000,192,10987149,13805,0,1720611453,13035.177784149993,71.92431726000359,53464.287151920005 2024-07-10,11:37:35.000,192,10987151,13885,0,1720611454,13035.164311529988,71.95956291000039,53464.25221632 2024-07-10,11:37:36.000,192,10987151,14285,0,1720611455,13035.184520459989,71.96661203999975,53464.32907464001 2024-07-10,11:37:37.000,192,10987107,13925,0,1720611456,13035.177784149993,71.9736611699991,53464.21029360001 2024-07-10,11:37:38.000,192,10987182,14005,0,1720611457,13035.204729389989,71.94546465000167,53464.25920344001 2024-07-10,11:37:39.000,192,10987134,13725,0,1720611458,13035.224938319989,71.95956291000039,53464.27317768 2024-07-10,11:37:40.000,192,10987107,14165,0,1720611459,13035.197993079993,71.98775942999782,53464.19631936 2024-07-10,11:37:41.000,192,10987178,13925,0,1720611460,13035.245147249989,71.96661203999975,53464.25221632 2024-07-10,11:37:42.000,192,10987162,14205,0,1720611461,13035.238410939994,71.9736611699991,53464.2452292 2024-07-10,11:37:43.000,192,10987152,13925,0,1720611462,13035.251883559999,71.98775942999782,53464.29413904 2024-07-10,11:37:44.000,192,10987112,13925,0,1720611463,13035.197993079993,72.03005421000125,53464.238242080006 2024-07-10,11:37:45.000,192,10987125,14005,0,1720611464,13035.184520459989,71.99480856000446,53464.28016480001 2024-07-10,11:37:46.000,192,10987165,14085,0,1720611465,13035.231674629998,71.98071029999846,53464.287151920005 2024-07-10,11:37:47.000,192,10987154,13885,0,1720611466,13035.231674629998,72.03005421000125,53464.238242080006 2024-07-10,11:37:48.000,192,10987121,14325,0,1720611467,13035.245147249989,72.03005421000125,53464.28016480001 2024-07-10,11:37:49.000,192,10987121,14285,0,1720611468,13035.238410939994,72.03710334000061,53464.2452292 2024-07-10,11:37:50.000,192,10987157,14045,0,1720611469,13035.204729389989,72.05825072999869,53464.25221632 2024-07-10,11:37:51.000,192,10987142,14325,0,1720611470,13035.224938319989,72.03710334000061,53464.30112616 2024-07-10,11:37:52.000,192,10987165,13765,0,1720611471,13035.231674629998,72.03710334000061,53464.287151920005 2024-07-10,11:37:53.000,192,10987164,13645,0,1720611472,13035.251883559999,72.05120159999933,53464.26619056 2024-07-10,11:37:54.000,192,10987188,14005,0,1720611473,13035.218202009994,72.01595595000254,53464.238242080006 2024-07-10,11:37:55.000,192,10987133,13885,0,1720611474,13035.218202009994,72.0864472500034,53464.26619056 2024-07-10,11:37:56.000,192,10987138,13845,0,1720611475,13035.191256769998,72.07234899000468,53464.30811328001 2024-07-10,11:37:57.000,192,10987180,14165,0,1720611476,13035.238410939994,72.05825072999869,53464.35003600001 2024-07-10,11:37:58.000,192,10987115,13805,0,1720611477,13035.211465699998,72.10054551000212,53464.37099736 2024-07-10,11:37:59.000,192,10987173,13925,0,1720611478,13035.197993079993,72.14988942000491,53464.30811328001 2024-07-10,11:38:00.000,192,10987163,13805,0,1720611479,13035.171047839998,72.13579115999892,53464.29413904 2024-07-10,11:38:01.000,192,10987156,13565,0,1720611480,13035.171047839998,72.17103681000299,53464.336061760005 2024-07-10,11:38:02.000,192,10987176,14365,0,1720611481,13035.164311529988,72.16398768000363,53464.35003600001 2024-07-10,11:38:03.000,192,10987127,13685,0,1720611482,13035.171047839998,72.21333158999914,53464.32208752 2024-07-10,11:38:04.000,192,10987172,13765,0,1720611483,13035.144102599988,72.2344789800045,53464.36401024 2024-07-10,11:38:05.000,192,10987163,14205,0,1720611484,13035.117157359993,72.2344789800045,53464.30811328001 2024-07-10,11:38:06.000,192,10987160,14325,0,1720611485,13035.117157359993,72.26267550000193,53464.32208752 2024-07-10,11:38:07.000,192,10987133,14045,0,1720611486,13035.123893669988,72.24857724000321,53464.287151920005 2024-07-10,11:38:08.000,192,10987107,14085,0,1720611487,13035.076739499993,72.30497027999809,53464.25920344001 2024-07-10,11:38:09.000,192,10987217,14245,0,1720611488,13035.076739499993,72.31906854000408,53464.30112616 2024-07-10,11:38:10.000,192,10987173,14365,0,1720611489,13035.049794259998,72.35431419000088,53464.35003600001 2024-07-10,11:38:11.000,192,10987212,13805,0,1720611490,13035.009376399998,72.35431419000088,53464.30811328001 2024-07-10,11:38:12.000,192,10987152,14125,0,1720611491,13034.968958539997,72.37546157999896,53464.3151004 2024-07-10,11:38:13.000,192,10987128,14005,0,1720611492,13034.989167469997,72.41070723000303,53464.30112616 2024-07-10,11:38:14.000,192,10987139,13965,0,1720611493,13034.975694849993,72.43890375000046,53464.287151920005 2024-07-10,11:38:15.000,192,10987136,14125,0,1720611494,13034.995903779993,72.47414940000453,53464.29413904 2024-07-10,11:38:16.000,192,10987164,14045,0,1720611495,13034.975694849993,72.48824766000325,53464.32208752 2024-07-10,11:38:17.000,192,10987157,14445,0,1720611496,13034.975694849993,72.50939505000133,53464.35003600001 2024-07-10,11:38:18.000,192,10987162,14085,0,1720611497,13034.955485919992,72.50234592000197,53464.35702312001 2024-07-10,11:38:19.000,192,10987164,13805,0,1720611498,13034.968958539997,72.53054243999941,53464.32907464001 2024-07-10,11:38:20.000,192,10987187,14005,0,1720611499,13034.942013300002,72.53054243999941,53464.32208752 2024-07-10,11:38:21.000,192,10987147,14165,0,1720611500,13034.921804370002,72.55873896000412,53464.3151004 2024-07-10,11:38:22.000,192,10987127,14125,0,1720611501,13034.881386510002,72.57283722000284,53464.287151920005 2024-07-10,11:38:23.000,192,10987137,14045,0,1720611502,13034.888122819997,72.59398461000092,53464.32208752 2024-07-10,11:38:24.000,192,10987177,13845,0,1720611503,13034.861177580002,72.63627939000435,53464.29413904 2024-07-10,11:38:25.000,192,10987138,14405,0,1720611504,13034.847704959997,72.63627939000435,53464.34304888 2024-07-10,11:38:26.000,192,10987165,14045,0,1720611505,13034.881386510002,72.68562329999986,53464.34304888 2024-07-10,11:38:27.000,192,10987128,14165,0,1720611506,13034.867913889997,72.69972155999858,53464.32208752 2024-07-10,11:38:28.000,192,10987100,13805,0,1720611507,13034.820759720002,72.72086895000393,53464.29413904 2024-07-10,11:38:29.000,192,10987123,14285,0,1720611508,13034.814023409992,72.71381982000457,53464.32208752 2024-07-10,11:38:30.000,192,10987188,14365,0,1720611509,13034.834232339992,72.74201634000201,53464.30811328001 2024-07-10,11:38:31.000,192,10987123,14205,0,1720611510,13034.787078169997,72.78431111999816,53464.3151004 2024-07-10,11:38:32.000,192,10987158,13885,0,1720611511,13034.807287099997,72.76316373000009,53464.287151920005 2024-07-10,11:38:33.000,192,10987149,14525,0,1720611512,13034.800550790002,72.80545851000352,53464.32907464001 2024-07-10,11:38:34.000,192,10987195,14405,0,1720611513,13034.746660309997,72.81955677000224,53464.32208752 2024-07-10,11:38:35.000,192,10987146,14405,0,1720611514,13034.760132930001,72.84070416000031,53464.37099736 2024-07-10,11:38:36.000,192,10987141,14245,0,1720611515,13034.733187689992,72.91119546000118,53464.287151920005 2024-07-10,11:38:37.000,192,10987156,14325,0,1720611516,13034.712978759992,72.91119546000118,53464.34304888 2024-07-10,11:38:38.000,192,10987152,14125,0,1720611517,13034.712978759992,72.9252937199999,53464.26619056 2024-07-10,11:38:39.000,192,10987147,14405,0,1720611518,13034.699506140001,72.95349024000461,53464.3151004 2024-07-10,11:38:40.000,192,10987131,13885,0,1720611519,13034.719715070001,72.94644110999798,53464.29413904 2024-07-10,11:38:41.000,192,10987177,14285,0,1720611520,13034.719715070001,73.00988327999949,53464.3151004 2024-07-10,11:38:42.000,192,10987160,14445,0,1720611521,13034.712978759992,72.97463763000269,53464.32907464001 2024-07-10,11:38:43.000,192,10987140,13885,0,1720611522,13034.706242449996,72.99578502000077,53464.34304888 2024-07-10,11:38:44.000,192,10987153,13885,0,1720611523,13034.686033519996,73.0239815399982,53464.32907464001 2024-07-10,11:38:45.000,192,10987126,14525,0,1720611524,13034.699506140001,73.04512893000356,53464.35003600001 2024-07-10,11:38:46.000,192,10987197,14125,0,1720611525,13034.753396619992,73.10152196999843,53464.37099736 2024-07-10,11:38:47.000,192,10987156,13805,0,1720611526,13034.712978759992,73.08037458000035,53464.32907464001 2024-07-10,11:38:48.000,192,10987135,13965,0,1720611527,13034.726451379996,73.12971849000314,53464.34304888 2024-07-10,11:38:49.000,192,10987171,14045,0,1720611528,13034.719715070001,73.15791501000058,53464.32208752 2024-07-10,11:38:50.000,192,10987147,14005,0,1720611529,13034.773605549992,73.20725892000337,53464.34304888 2024-07-10,11:38:51.000,192,10987162,14245,0,1720611530,13034.780341860001,73.21430805000273,53464.32208752 2024-07-10,11:38:52.000,192,10987147,13885,0,1720611531,13034.793814479992,73.24955369999952,53464.37798448001 2024-07-10,11:38:53.000,192,10987136,14165,0,1720611532,13034.814023409992,73.2847993500036,53464.37798448001 2024-07-10,11:38:54.000,192,10987176,13725,0,1720611533,13034.753396619992,73.32709412999975,53464.35702312001 2024-07-10,11:38:55.000,192,10987144,14005,0,1720611534,13034.766869239997,73.36233978000382,53464.37099736 2024-07-10,11:38:56.000,192,10987149,14045,0,1720611535,13034.766869239997,73.42578194999805,53464.384971600004 2024-07-10,11:38:57.000,192,10987139,14605,0,1720611536,13034.793814479992,73.43988021000405,53464.37798448001 2024-07-10,11:38:58.000,192,10987185,14325,0,1720611537,13034.760132930001,73.4821749900002,53464.44086856 2024-07-10,11:38:59.000,192,10987178,13925,0,1720611538,13034.780341860001,73.52446977000363,53464.405932960006 2024-07-10,11:39:00.000,192,10987155,13845,0,1720611539,13034.746660309997,73.56676454999979,53464.384971600004 2024-07-10,11:39:01.000,192,10987149,14165,0,1720611540,13034.746660309997,73.57381367999915,53464.39195872 2024-07-10,11:39:02.000,192,10987169,13885,0,1720611541,13034.719715070001,73.58791193999787,53464.39195872 2024-07-10,11:39:03.000,192,10987120,14325,0,1720611542,13034.712978759992,73.61610846000258,53464.36401024 2024-07-10,11:39:04.000,192,10987178,14085,0,1720611543,13034.672560899991,73.6302067200013,53464.34304888 2024-07-10,11:39:05.000,192,10987149,14405,0,1720611544,13034.753396619992,73.66545236999809,53464.405932960006 2024-07-10,11:39:06.000,192,10987134,13965,0,1720611545,13034.753396619992,73.6936488900028,53464.43388144 2024-07-10,11:39:07.000,192,10987173,14125,0,1720611546,13034.753396619992,73.6936488900028,53464.44086856 2024-07-10,11:39:08.000,192,10987171,14085,0,1720611547,13034.739924000001,73.72184541000024,53464.44086856 2024-07-10,11:39:09.000,192,10987138,14045,0,1720611548,13034.766869239997,73.73594366999896,53464.39894584001 2024-07-10,11:39:10.000,192,10987161,13885,0,1720611549,13034.760132930001,73.75709106000431,53464.44086856 2024-07-10,11:39:11.000,192,10987151,14045,0,1720611550,13034.800550790002,73.77118932000303,53464.46881704 2024-07-10,11:39:12.000,192,10987132,14085,0,1720611551,13034.793814479992,73.79938584000047,53464.46182992 2024-07-10,11:39:13.000,192,10987159,14005,0,1720611552,13034.814023409992,73.80643496999983,53464.49676552001 2024-07-10,11:39:14.000,192,10987139,13925,0,1720611553,13034.766869239997,73.85577888000262,53464.46881704 2024-07-10,11:39:15.000,192,10987149,13485,0,1720611554,13034.787078169997,73.86987714000134,53464.503752640005 2024-07-10,11:39:16.000,192,10987132,14325,0,1720611555,13034.834232339992,73.89102452999941,53464.48279128 2024-07-10,11:39:17.000,192,10987168,14045,0,1720611556,13034.814023409992,73.86987714000134,53464.53170112 2024-07-10,11:39:18.000,192,10987144,14405,0,1720611557,13034.800550790002,73.90512278999813,53464.51772688001 2024-07-10,11:39:19.000,192,10987163,13965,0,1720611558,13034.800550790002,73.91922105000413,53464.51772688001 2024-07-10,11:39:20.000,192,10987115,14005,0,1720611559,13034.807287099997,73.975614089999,53464.52471400001 2024-07-10,11:39:21.000,192,10987156,13605,0,1720611560,13034.800550790002,73.98266321999836,53464.53170112 2024-07-10,11:39:22.000,192,10987159,14045,0,1720611561,13034.793814479992,74.00381061000371,53464.52471400001 2024-07-10,11:39:23.000,192,10987130,13805,0,1720611562,13034.780341860001,74.0390562600005,53464.51073976 2024-07-10,11:39:24.000,192,10987167,13925,0,1720611563,13034.773605549992,74.08135104000394,53464.51772688001 2024-07-10,11:39:25.000,192,10987158,14085,0,1720611564,13034.773605549992,74.10954756000137,53464.60855944 2024-07-10,11:39:26.000,192,10987159,14205,0,1720611565,13034.766869239997,74.11659669000073,53464.503752640005 2024-07-10,11:39:27.000,192,10987123,13885,0,1720611566,13034.760132930001,74.12364582000009,53464.4897784 2024-07-10,11:39:28.000,192,10987174,13965,0,1720611567,13034.753396619992,74.16594060000352,53464.53868824 2024-07-10,11:39:29.000,192,10987166,14045,0,1720611568,13034.753396619992,74.23643190000439,53464.52471400001 2024-07-10,11:39:30.000,192,10987155,13765,0,1720611569,13034.739924000001,74.27167755000119,53464.5596496 2024-07-10,11:39:31.000,192,10987176,13925,0,1720611570,13034.726451379996,74.29987406999862,53464.4897784 2024-07-10,11:39:32.000,192,10987200,13885,0,1720611571,13034.712978759992,74.30692319999798,53464.53868824 2024-07-10,11:39:33.000,192,10987205,13645,0,1720611572,13034.726451379996,74.29987406999862,53464.503752640005 2024-07-10,11:39:34.000,192,10987151,14085,0,1720611573,13034.719715070001,74.37741449999885,53464.52471400001 2024-07-10,11:39:35.000,192,10987171,13565,0,1720611574,13034.733187689992,74.40561102000356,53464.573623840006 2024-07-10,11:39:36.000,192,10987191,13805,0,1720611575,13034.719715070001,74.42675841000164,53464.573623840006 2024-07-10,11:39:37.000,192,10987123,14285,0,1720611576,13034.746660309997,74.42675841000164,53464.51073976 2024-07-10,11:39:38.000,192,10987157,14445,0,1720611577,13034.733187689992,74.47610232000443,53464.54567536001 2024-07-10,11:39:39.000,192,10987160,14085,0,1720611578,13034.739924000001,74.44085667000036,53464.52471400001 2024-07-10,11:39:40.000,192,10987149,13965,0,1720611579,13034.719715070001,74.52544622999994,53464.58061096 2024-07-10,11:39:41.000,192,10987136,14045,0,1720611580,13034.726451379996,74.51134797000122,53464.5596496 2024-07-10,11:39:42.000,192,10987167,14605,0,1720611581,13034.733187689992,74.54659361999802,53464.54567536001 2024-07-10,11:39:43.000,192,10987118,13885,0,1720611582,13034.719715070001,74.57479014000273,53464.552662480004 2024-07-10,11:39:44.000,192,10987147,14245,0,1720611583,13034.746660309997,74.58888840000145,53464.49676552001 2024-07-10,11:39:45.000,192,10987107,13605,0,1720611584,13034.746660309997,74.60298666000017,53464.54567536001 2024-07-10,11:39:46.000,192,10987151,14205,0,1720611585,13034.746660309997,74.59593753000081,53464.61554656001 2024-07-10,11:39:47.000,192,10987163,14005,0,1720611586,13034.793814479992,74.62413404999825,53464.58061096 2024-07-10,11:39:48.000,192,10987139,13885,0,1720611587,13034.780341860001,74.63823231000424,53464.54567536001 2024-07-10,11:39:49.000,192,10987111,13965,0,1720611588,13034.787078169997,74.61003578999953,53464.552662480004 2024-07-10,11:39:50.000,192,10987093,13765,0,1720611589,13034.814023409992,74.65937970000232,53464.5596496 2024-07-10,11:39:51.000,192,10987118,13965,0,1720611590,13034.814023409992,74.71577274000447,53464.56663672001 2024-07-10,11:39:52.000,192,10987138,14285,0,1720611591,13034.814023409992,74.69462534999911,53464.60855944 2024-07-10,11:39:53.000,192,10987188,14245,0,1720611592,13034.834232339992,74.70167447999847,53464.61554656001 2024-07-10,11:39:54.000,192,10987148,14445,0,1720611593,13034.800550790002,74.71577274000447,53464.58061096 2024-07-10,11:39:55.000,192,10987156,13765,0,1720611594,13034.840968650002,74.7439692600019,53464.6295208 2024-07-10,11:39:56.000,192,10987102,14045,0,1720611595,13034.847704959997,74.72282187000383,53464.56663672001 2024-07-10,11:39:57.000,192,10987104,13805,0,1720611596,13034.847704959997,74.7439692600019,53464.6295208 2024-07-10,11:39:58.000,192,10987167,13925,0,1720611597,13034.814023409992,74.75806752000062,53464.622533680005 2024-07-10,11:39:59.000,192,10987154,13925,0,1720611598,13034.840968650002,74.7439692600019,53464.622533680005 2024-07-10,11:40:00.000,192,10987112,13805,0,1720611599,13034.861177580002,74.7792149099987,53464.66445640001 2024-07-10,11:40:01.000,192,10987126,13845,0,1720611600,13034.881386510002,74.76511664999998,53464.60157232 2024-07-10,11:40:02.000,192,10987125,14005,0,1720611601,13034.888122819997,74.7439692600019,53464.59458520001 2024-07-10,11:40:03.000,192,10987149,14005,0,1720611602,13034.854441269992,74.7792149099987,53464.59458520001 2024-07-10,11:40:04.000,192,10987124,13805,0,1720611603,13034.867913889997,74.80741143000341,53464.58061096 2024-07-10,11:40:05.000,192,10987130,13765,0,1720611604,13034.874650199992,74.81446056000277,53464.622533680005 2024-07-10,11:40:06.000,192,10987148,13805,0,1720611605,13034.894859129992,74.80036230000405,53464.622533680005 2024-07-10,11:40:07.000,192,10987162,14245,0,1720611606,13034.915068059992,74.80036230000405,53464.63650792 2024-07-10,11:40:08.000,192,10987145,14165,0,1720611607,13034.888122819997,74.84970620999957,53464.59458520001 2024-07-10,11:40:09.000,192,10987129,13925,0,1720611608,13034.881386510002,74.84970620999957,53464.58061096 2024-07-10,11:40:10.000,192,10987085,14005,0,1720611609,13034.901595440002,74.84265708000021,53464.58759808 2024-07-10,11:40:11.000,192,10987092,14245,0,1720611610,13034.915068059992,74.81446056000277,53464.59458520001 2024-07-10,11:40:12.000,192,10987117,14085,0,1720611611,13034.928540679997,74.85675533999893,53464.58759808 2024-07-10,11:40:13.000,192,10987139,13965,0,1720611612,13034.955485919992,74.84970620999957,53464.5596496 2024-07-10,11:40:14.000,192,10987174,13885,0,1720611613,13034.908331749997,74.85675533999893,53464.54567536001 2024-07-10,11:40:15.000,192,10987126,14445,0,1720611614,13034.962222230002,74.90609925000172,53464.552662480004 2024-07-10,11:40:16.000,192,10987136,14405,0,1720611615,13034.982431160002,74.892000990003,53464.5596496 2024-07-10,11:40:17.000,192,10987112,14165,0,1720611616,13034.995903779993,74.93429576999915,53464.52471400001 2024-07-10,11:40:18.000,192,10987084,14085,0,1720611617,13034.975694849993,74.9554431600045,53464.58061096 2024-07-10,11:40:19.000,192,10987104,14205,0,1720611618,13034.989167469997,74.97659055000258,53464.65048216 2024-07-10,11:40:20.000,192,10987102,14285,0,1720611619,13034.955485919992,74.96249229000387,53464.60855944 2024-07-10,11:40:21.000,192,10987142,13925,0,1720611620,13034.995903779993,74.96249229000387,53464.5596496 2024-07-10,11:40:22.000,192,10987147,13885,0,1720611621,13034.995903779993,74.96954142000322,53464.6295208 2024-07-10,11:40:23.000,192,10987150,14325,0,1720611622,13034.968958539997,75.00478707000002,53464.61554656001 2024-07-10,11:40:24.000,192,10987147,14365,0,1720611623,13034.948749609997,74.9906888100013,53464.671443520005 2024-07-10,11:40:25.000,192,10987121,13885,0,1720611624,13034.921804370002,75.03298359000473,53464.60157232 2024-07-10,11:40:26.000,192,10987105,14325,0,1720611625,13034.928540679997,75.04003272000409,53464.65746928 2024-07-10,11:40:27.000,192,10987175,14125,0,1720611626,13034.915068059992,75.0259344599981,53464.63650792 2024-07-10,11:40:28.000,192,10987128,14205,0,1720611627,13034.908331749997,75.06118011000217,53464.61554656001 2024-07-10,11:40:29.000,192,10987127,13645,0,1720611628,13034.894859129992,75.0893766299996,53464.61554656001 2024-07-10,11:40:30.000,192,10987132,14445,0,1720611629,13034.888122819997,75.06822924000153,53464.58061096 2024-07-10,11:40:31.000,192,10987158,14445,0,1720611630,13034.854441269992,75.12462228000368,53464.56663672001 2024-07-10,11:40:32.000,192,10987132,13925,0,1720611631,13034.861177580002,75.11052401999768,53464.61554656001 2024-07-10,11:40:33.000,192,10987163,13885,0,1720611632,13034.847704959997,75.12462228000368,53464.622533680005 2024-07-10,11:40:34.000,192,10987191,14045,0,1720611633,13034.827496029997,75.11052401999768,53464.59458520001 2024-07-10,11:40:35.000,192,10987140,14485,0,1720611634,13034.840968650002,75.17396618999919,53464.60855944 2024-07-10,11:40:36.000,192,10987104,14125,0,1720611635,13034.840968650002,75.21626097000262,53464.622533680005 2024-07-10,11:40:37.000,192,10987156,13685,0,1720611636,13034.840968650002,75.21626097000262,53464.58759808 2024-07-10,11:40:38.000,192,10987162,13925,0,1720611637,13034.881386510002,75.2374083600007,53464.60855944 2024-07-10,11:40:39.000,192,10987135,13965,0,1720611638,13034.840968650002,75.2374083600007,53464.622533680005 2024-07-10,11:40:40.000,192,10987148,14045,0,1720611639,13034.820759720002,75.2374083600007,53464.59458520001 2024-07-10,11:40:41.000,192,10987140,13965,0,1720611640,13034.847704959997,75.22331010000198,53464.622533680005 2024-07-10,11:40:42.000,192,10987157,14405,0,1720611641,13034.854441269992,75.25855574999878,53464.59458520001 2024-07-10,11:40:43.000,192,10987133,14125,0,1720611642,13034.847704959997,75.25855574999878,53464.61554656001 2024-07-10,11:40:44.000,192,10987129,14165,0,1720611643,13034.854441269992,75.26560487999814,53464.58061096 2024-07-10,11:40:45.000,192,10987129,13805,0,1720611644,13034.847704959997,75.24445749000006,53464.622533680005 2024-07-10,11:40:46.000,192,10987157,14285,0,1720611645,13034.901595440002,75.27970314000413,53464.58061096 2024-07-10,11:40:47.000,192,10987125,13965,0,1720611646,13034.874650199992,75.26560487999814,53464.51772688001 2024-07-10,11:40:48.000,192,10987180,14165,0,1720611647,13034.888122819997,75.24445749000006,53464.56663672001 2024-07-10,11:40:49.000,192,10987128,14245,0,1720611648,13034.861177580002,75.25150661999942,53464.54567536001 2024-07-10,11:40:50.000,192,10987145,13725,0,1720611649,13034.881386510002,75.22331010000198,53464.54567536001 2024-07-10,11:40:51.000,192,10987097,13885,0,1720611650,13034.962222230002,75.25855574999878,53464.54567536001 2024-07-10,11:40:52.000,192,10987154,13885,0,1720611651,13034.955485919992,75.25150661999942,53464.54567536001 2024-07-10,11:40:53.000,192,10987128,14085,0,1720611652,13034.928540679997,75.24445749000006,53464.503752640005 2024-07-10,11:40:54.000,192,10987131,14285,0,1720611653,13034.942013300002,75.23035923000134,53464.53170112 2024-07-10,11:40:55.000,192,10987149,14085,0,1720611654,13034.942013300002,75.19511358000454,53464.47580416001 2024-07-10,11:40:56.000,192,10987131,14485,0,1720611655,13034.975694849993,75.18806444999791,53464.503752640005 2024-07-10,11:40:57.000,192,10987093,13925,0,1720611656,13034.962222230002,75.23035923000134,53464.4897784 2024-07-10,11:40:58.000,192,10987128,13685,0,1720611657,13034.935276989992,75.20921184000326,53464.48279128 2024-07-10,11:40:59.000,192,10987177,13885,0,1720611658,13034.955485919992,75.2021627100039,53464.503752640005 2024-07-10,11:41:00.000,192,10987141,13965,0,1720611659,13034.989167469997,75.25150661999942,53464.46182992 2024-07-10,11:41:01.000,192,10987115,14085,0,1720611660,13034.975694849993,75.2374083600007,53464.46881704 2024-07-10,11:41:02.000,192,10987183,14245,0,1720611661,13034.989167469997,75.21626097000262,53464.41292008 2024-07-10,11:41:03.000,192,10987113,13725,0,1720611662,13034.989167469997,75.22331010000198,53464.44785568001 2024-07-10,11:41:04.000,192,10987090,13565,0,1720611663,13034.962222230002,75.2374083600007,53464.41292008 2024-07-10,11:41:05.000,192,10987207,13845,0,1720611664,13035.002640090002,75.25150661999942,53464.454842800005 2024-07-10,11:41:06.000,192,10987104,14125,0,1720611665,13035.009376399998,75.28675227000349,53464.405932960006 2024-07-10,11:41:07.000,192,10987169,14405,0,1720611666,13035.029585329998,75.27970314000413,53464.42689432001 2024-07-10,11:41:08.000,192,10987125,14125,0,1720611667,13035.009376399998,75.34314530999836,53464.43388144 2024-07-10,11:41:09.000,192,10987172,14045,0,1720611668,13035.002640090002,75.36429270000372,53464.48279128 2024-07-10,11:41:10.000,192,10987191,14285,0,1720611669,13035.009376399998,75.35019443999772,53464.503752640005 2024-07-10,11:41:11.000,192,10987191,13885,0,1720611670,13034.995903779993,75.39248922000115,53464.454842800005 2024-07-10,11:41:12.000,192,10987121,14205,0,1720611671,13035.016112709993,75.43478400000458,53464.4199072 2024-07-10,11:41:13.000,192,10987114,14165,0,1720611672,13034.989167469997,75.49117703999946,53464.43388144 2024-07-10,11:41:14.000,192,10987191,14165,0,1720611673,13034.975694849993,75.49822616999882,53464.44785568001 2024-07-10,11:41:15.000,192,10987161,13925,0,1720611674,13034.989167469997,75.55461921000096,53464.405932960006 2024-07-10,11:41:16.000,192,10987166,14565,0,1720611675,13034.982431160002,75.5969139900044,53464.42689432001 2024-07-10,11:41:17.000,192,10987132,13925,0,1720611676,13035.002640090002,75.60396312000375,53464.42689432001 2024-07-10,11:41:18.000,192,10987114,13685,0,1720611677,13034.962222230002,75.66035615999863,53464.46881704 2024-07-10,11:41:19.000,192,10987176,14205,0,1720611678,13034.948749609997,75.68855268000334,53464.405932960006 2024-07-10,11:41:20.000,192,10987175,13765,0,1720611679,13034.942013300002,75.66740528999799,53464.42689432001 2024-07-10,11:41:21.000,192,10987152,14205,0,1720611680,13034.935276989992,75.70265094000206,53464.47580416001 2024-07-10,11:41:22.000,192,10987197,14205,0,1720611681,13034.908331749997,75.71674920000078,53464.384971600004 2024-07-10,11:41:23.000,192,10987094,14125,0,1720611682,13034.894859129992,75.70970007000142,53464.41292008 2024-07-10,11:41:24.000,192,10987140,13845,0,1720611683,13034.915068059992,75.70970007000142,53464.384971600004 2024-07-10,11:41:25.000,192,10987195,13925,0,1720611684,13034.921804370002,75.72379833000014,53464.47580416001 2024-07-10,11:41:26.000,192,10987163,14565,0,1720611685,13034.908331749997,75.72379833000014,53464.384971600004 2024-07-10,11:41:27.000,192,10987168,14085,0,1720611686,13034.921804370002,75.71674920000078,53464.43388144 2024-07-10,11:41:28.000,192,10987167,14205,0,1720611687,13034.948749609997,75.71674920000078,53464.4199072 2024-07-10,11:41:29.000,192,10987137,13605,0,1720611688,13034.989167469997,75.67445442000462,53464.41292008 2024-07-10,11:41:30.000,192,10987177,13885,0,1720611689,13034.995903779993,75.65330702999927,53464.41292008 2024-07-10,11:41:31.000,192,10987186,13925,0,1720611690,13035.070003189998,75.66035615999863,53464.51772688001 2024-07-10,11:41:32.000,192,10987129,14125,0,1720611691,13035.063266880003,75.65330702999927,53464.51073976 2024-07-10,11:41:33.000,192,10987135,13965,0,1720611692,13035.096948429993,75.65330702999927,53464.48279128 2024-07-10,11:41:34.000,192,10987102,14405,0,1720611693,13035.110421049998,75.5969139900044,53464.46182992 2024-07-10,11:41:35.000,192,10987138,14365,0,1720611694,13035.144102599988,75.61101225000311,53464.44785568001 2024-07-10,11:41:36.000,192,10987158,14125,0,1720611695,13035.177784149993,75.5828157299984,53464.46182992 2024-07-10,11:41:37.000,192,10987162,13805,0,1720611696,13035.177784149993,75.56166834000032,53464.44086856 2024-07-10,11:41:38.000,192,10987118,13765,0,1720611697,13035.204729389989,75.52642269000353,53464.43388144 2024-07-10,11:41:39.000,192,10987168,14245,0,1720611698,13035.218202009994,75.50527529999817,53464.51073976 2024-07-10,11:41:40.000,192,10987148,14005,0,1720611699,13035.258619869994,75.44183313000394,53464.44785568001 2024-07-10,11:41:41.000,192,10987168,13965,0,1720611700,13035.292301419999,75.39248922000115,53464.4199072 2024-07-10,11:41:42.000,192,10987128,14125,0,1720611701,13035.32598296999,75.3854400900018,53464.41292008 2024-07-10,11:41:43.000,192,10987184,14085,0,1720611702,13035.339455589994,75.39248922000115,53464.4199072 2024-07-10,11:41:44.000,192,10987178,13765,0,1720611703,13035.373137139999,75.32199792000029,53464.39894584001 2024-07-10,11:41:45.000,192,10987140,13725,0,1720611704,13035.42702761999,75.32904704999964,53464.42689432001 2024-07-10,11:41:46.000,192,10987190,14485,0,1720611705,13035.420291309994,75.30085053000221,53464.43388144 2024-07-10,11:41:47.000,192,10987132,13845,0,1720611706,13035.42702761999,75.27265401000477,53464.4199072 2024-07-10,11:41:48.000,192,10987133,14325,0,1720611707,13035.47418179,75.27265401000477,53464.35003600001 2024-07-10,11:41:49.000,192,10987155,14045,0,1720611708,13035.49439072,75.28675227000349,53464.35003600001 2024-07-10,11:41:50.000,192,10987151,13925,0,1720611709,13035.51459965,75.29380140000285,53464.36401024 2024-07-10,11:41:51.000,192,10987161,13885,0,1720611710,13035.480918099995,75.25150661999942,53464.30811328001 2024-07-10,11:41:52.000,192,10987178,13925,0,1720611711,13035.46744547999,75.25855574999878,53464.35003600001 2024-07-10,11:41:53.000,192,10987112,14565,0,1720611712,13035.48765440999,75.27265401000477,53464.35702312001 2024-07-10,11:41:54.000,192,10987140,14005,0,1720611713,13035.480918099995,75.27970314000413,53464.35702312001 2024-07-10,11:41:55.000,192,10987210,13965,0,1720611714,13035.480918099995,75.31494879000093,53464.37798448001 2024-07-10,11:41:56.000,192,10987131,13845,0,1720611715,13035.440500239994,75.26560487999814,53464.32907464001 2024-07-10,11:41:57.000,192,10987131,14165,0,1720611716,13035.420291309994,75.28675227000349,53464.35702312001 2024-07-10,11:41:58.000,192,10987139,14285,0,1720611717,13035.413555,75.30789966000157,53464.32907464001 2024-07-10,11:41:59.000,192,10987121,13685,0,1720611718,13035.40681868999,75.31494879000093,53464.336061760005 2024-07-10,11:42:00.000,192,10987123,13605,0,1720611719,13035.379873449994,75.35019443999772,53464.3151004 2024-07-10,11:42:01.000,192,10987130,13685,0,1720611720,13035.379873449994,75.35724357000436,53464.35702312001 2024-07-10,11:42:02.000,192,10987156,13885,0,1720611721,13035.339455589994,75.39248922000115,53464.32907464001 2024-07-10,11:42:03.000,192,10987158,13685,0,1720611722,13035.39334607,75.40658747999987,53464.35702312001 2024-07-10,11:42:04.000,192,10987161,13685,0,1720611723,13035.305774039989,75.42068573999859,53464.34304888 2024-07-10,11:42:05.000,192,10987161,14565,0,1720611724,13035.332719279999,75.45593139000266,53464.36401024 2024-07-10,11:42:06.000,192,10987124,14005,0,1720611725,13035.299037729994,75.50527529999817,53464.39894584001 2024-07-10,11:42:07.000,192,10987156,14045,0,1720611726,13035.272092489999,75.49117703999946,53464.384971600004 2024-07-10,11:42:08.000,192,10987133,14045,0,1720611727,13035.292301419999,75.56871746999968,53464.37099736 2024-07-10,11:42:09.000,192,10987159,14085,0,1720611728,13035.251883559999,75.5828157299984,53464.37099736 2024-07-10,11:42:10.000,192,10987124,14045,0,1720611729,13035.245147249989,75.61806138000247,53464.36401024 2024-07-10,11:42:11.000,192,10987163,14045,0,1720611730,13035.258619869994,75.62511051000183,53464.39894584001 2024-07-10,11:42:12.000,192,10987162,14005,0,1720611731,13035.272092489999,75.68150355000398,53464.34304888 2024-07-10,11:42:13.000,192,10987132,13805,0,1720611732,13035.238410939994,75.67445442000462,53464.37099736 2024-07-10,11:42:14.000,192,10987163,13845,0,1720611733,13035.258619869994,75.73789658999885,53464.32208752 2024-07-10,11:42:15.000,192,10987183,13805,0,1720611734,13035.278828799994,75.7308474599995,53464.37798448001 2024-07-10,11:42:16.000,192,10987184,14205,0,1720611735,13035.312510349999,75.7308474599995,53464.37798448001 2024-07-10,11:42:17.000,192,10987156,13965,0,1720611736,13035.332719279999,75.72379833000014,53464.32208752 2024-07-10,11:42:18.000,192,10987195,14125,0,1720611737,13035.36640082999,75.73789658999885,53464.34304888 2024-07-10,11:42:19.000,192,10987177,13805,0,1720611738,13035.332719279999,75.73789658999885,53464.35702312001 2024-07-10,11:42:20.000,192,10987118,13885,0,1720611739,13035.39334607,75.71674920000078,53464.287151920005 2024-07-10,11:42:21.000,192,10987164,13725,0,1720611740,13035.413555,75.7308474599995,53464.3151004 2024-07-10,11:42:22.000,192,10987165,14125,0,1720611741,13035.45397286,75.70970007000142,53464.34304888 2024-07-10,11:42:23.000,192,10987171,14045,0,1720611742,13035.48765440999,75.72379833000014,53464.32208752 2024-07-10,11:42:24.000,192,10987172,13845,0,1720611743,13035.48765440999,75.72379833000014,53464.287151920005 2024-07-10,11:42:25.000,192,10987095,13565,0,1720611744,13035.48765440999,75.71674920000078,53464.287151920005 2024-07-10,11:42:26.000,192,10987170,13925,0,1720611745,13035.52807226999,75.7308474599995,53464.336061760005 2024-07-10,11:42:27.000,192,10987166,14005,0,1720611746,13035.55501751,75.71674920000078,53464.34304888 2024-07-10,11:42:28.000,192,10987153,13765,0,1720611747,13035.55501751,75.72379833000014,53464.32907464001 2024-07-10,11:42:29.000,192,10987142,13765,0,1720611748,13035.62911691999,75.7308474599995,53464.32907464001 2024-07-10,11:42:30.000,192,10987123,13725,0,1720611749,13035.581962749995,75.74494571999821,53464.29413904 2024-07-10,11:42:31.000,192,10987147,13885,0,1720611750,13035.581962749995,75.74494571999821,53464.287151920005 2024-07-10,11:42:32.000,192,10987158,13685,0,1720611751,13035.55501751,75.78019137000229,53464.30811328001 2024-07-10,11:42:33.000,192,10987111,14125,0,1720611752,13035.58869905999,75.74494571999821,53464.34304888 2024-07-10,11:42:34.000,192,10987137,14485,0,1720611753,13035.521335959995,75.80133876000036,53464.29413904 2024-07-10,11:42:35.000,192,10987148,14365,0,1720611754,13035.52807226999,75.82248614999844,53464.336061760005 2024-07-10,11:42:36.000,192,10987143,14045,0,1720611755,13035.53480858,75.8436335400038,53464.3151004 2024-07-10,11:42:37.000,192,10987160,13525,0,1720611756,13035.541544889995,75.81543701999908,53464.30811328001 2024-07-10,11:42:38.000,192,10987169,14245,0,1720611757,13035.521335959995,75.85068267000315,53464.30112616 2024-07-10,11:42:39.000,192,10987176,13885,0,1720611758,13035.501127029995,75.88592831999995,53464.35003600001 2024-07-10,11:42:40.000,192,10987171,14325,0,1720611759,13035.52807226999,75.87887919000059,53464.35003600001 2024-07-10,11:42:41.000,192,10987195,14085,0,1720611760,13035.53480858,75.87887919000059,53464.35003600001 2024-07-10,11:42:42.000,192,10987128,13925,0,1720611761,13035.50786333999,75.88592831999995,53464.287151920005 2024-07-10,11:42:43.000,192,10987168,14045,0,1720611762,13035.52807226999,75.91412484000466,53464.3151004 2024-07-10,11:42:44.000,192,10987188,13925,0,1720611763,13035.521335959995,75.9423213600021,53464.30811328001 2024-07-10,11:42:45.000,192,10987172,13925,0,1720611764,13035.521335959995,75.98461613999825,53464.3151004 2024-07-10,11:42:46.000,192,10987157,14005,0,1720611765,13035.55501751,75.99166527000489,53464.32208752 2024-07-10,11:42:47.000,192,10987140,14245,0,1720611766,13035.52807226999,76.01281266000296,53464.336061760005 2024-07-10,11:42:48.000,192,10987167,14165,0,1720611767,13035.56849012999,76.06215656999848,53464.3151004 2024-07-10,11:42:49.000,192,10987160,13605,0,1720611768,13035.561753819995,76.05510743999912,53464.30811328001 2024-07-10,11:42:50.000,192,10987155,14045,0,1720611769,13035.59543537,76.07625483000447,53464.32208752 2024-07-10,11:42:51.000,192,10987206,13725,0,1720611770,13035.67627109,76.12559873999999,53464.32907464001 2024-07-10,11:42:52.000,192,10987121,14005,0,1720611771,13035.642589539995,76.10445135000191,53464.35003600001 2024-07-10,11:42:53.000,192,10987152,14125,0,1720611772,13035.66953477999,76.1396969999987,53464.35003600001 2024-07-10,11:42:54.000,192,10987152,13805,0,1720611773,13035.683007399995,76.20313917000021,53464.32907464001 2024-07-10,11:42:55.000,192,10987157,14045,0,1720611774,13035.73689788,76.23838482000428,53464.35702312001 2024-07-10,11:42:56.000,192,10987140,13925,0,1720611775,13035.75710681,76.30887611999788,53464.384971600004 2024-07-10,11:42:57.000,192,10987129,13685,0,1720611776,13035.790788359991,76.33707264000259,53464.3151004 2024-07-10,11:42:58.000,192,10987135,14085,0,1720611777,13035.804260979996,76.35822003000067,53464.35702312001 2024-07-10,11:42:59.000,192,10987153,14285,0,1720611778,13035.858151460001,76.42166220000217,53464.35003600001 2024-07-10,11:43:00.000,192,10987164,14165,0,1720611779,13035.898569320001,76.45690784999897,53464.36401024 2024-07-10,11:43:01.000,192,10987166,14405,0,1720611780,13035.905305629996,76.4992026300024,53464.35702312001 2024-07-10,11:43:02.000,192,10987176,14565,0,1720611781,13035.938987180001,76.50625176000176,53464.384971600004 2024-07-10,11:43:03.000,192,10987163,14125,0,1720611782,13035.986141349997,76.52035002000048,53464.39195872 2024-07-10,11:43:04.000,192,10987146,13725,0,1720611783,13035.986141349997,76.55559567000455,53464.39195872 2024-07-10,11:43:05.000,192,10987159,14525,0,1720611784,13036.013086589992,76.5978904500007,53464.43388144 2024-07-10,11:43:06.000,192,10987164,14045,0,1720611785,13036.040031830002,76.64018523000414,53464.42689432001 2024-07-10,11:43:07.000,192,10987157,13965,0,1720611786,13036.080449690002,76.66133262000221,53464.48279128 2024-07-10,11:43:08.000,192,10987172,14085,0,1720611787,13036.080449690002,76.68248001000029,53464.51772688001 2024-07-10,11:43:09.000,192,10987185,13805,0,1720611788,13036.120867550002,76.70362739999837,53464.52471400001 2024-07-10,11:43:10.000,192,10987147,14005,0,1720611789,13036.147812789997,76.73182392000308,53464.573623840006 2024-07-10,11:43:11.000,192,10987197,14005,0,1720611790,13036.141076480002,76.76706956999988,53464.52471400001 2024-07-10,11:43:12.000,192,10987162,13685,0,1720611791,13036.161285410002,76.79526609000459,53464.60157232 2024-07-10,11:43:13.000,192,10987165,14085,0,1720611792,13036.201703270002,76.78821695999795,53464.58759808 2024-07-10,11:43:14.000,192,10987138,13925,0,1720611793,13036.221912200002,76.8446100000001,53464.58759808 2024-07-10,11:43:15.000,192,10987134,13885,0,1720611794,13036.275802679993,76.83051174000138,53464.622533680005 2024-07-10,11:43:16.000,192,10987148,14365,0,1720611795,13036.282538990003,76.83756087000074,53464.68541776001 2024-07-10,11:43:17.000,192,10987179,13805,0,1720611796,13036.289275299998,76.85870825999882,53464.70637912 2024-07-10,11:43:18.000,192,10987220,14205,0,1720611797,13036.296011609993,76.86575738999818,53464.671443520005 2024-07-10,11:43:19.000,192,10987181,14125,0,1720611798,13036.363374709988,76.92919955999969,53464.72734048 2024-07-10,11:43:20.000,192,10987109,14085,0,1720611799,13036.390319949998,76.92919955999969,53464.76227608001 2024-07-10,11:43:21.000,192,10987165,13845,0,1720611800,13036.403792569989,76.93624868999905,53464.76227608001 2024-07-10,11:43:22.000,192,10987130,13925,0,1720611801,13036.437474119994,76.96444521000376,53464.81118592001 2024-07-10,11:43:23.000,192,10987186,14245,0,1720611802,13036.464419359989,76.92215043000033,53464.82516016 2024-07-10,11:43:24.000,192,10987129,14205,0,1720611803,13036.491364599999,76.95034694999777,53464.790224560005 2024-07-10,11:43:25.000,192,10987159,14245,0,1720611804,13036.538518769994,76.9573960800044,53464.839134400005 2024-07-10,11:43:26.000,192,10987142,13765,0,1720611805,13036.511573529999,76.97149434000312,53464.85310864001 2024-07-10,11:43:27.000,192,10987159,14165,0,1720611806,13036.56546400999,76.9926417300012,53464.82516016 2024-07-10,11:43:28.000,192,10987157,13925,0,1720611807,13036.58567293999,77.01378911999927,53464.839134400005 2024-07-10,11:43:29.000,192,10987169,14085,0,1720611808,13036.619354489994,77.02788737999799,53464.88105712001 2024-07-10,11:43:30.000,192,10987122,14085,0,1720611809,13036.63282711,77.00673998999991,53464.86708288 2024-07-10,11:43:31.000,192,10987107,14365,0,1720611810,13036.659772349994,77.04903477000335,53464.888044240004 2024-07-10,11:43:32.000,192,10987102,14005,0,1720611811,13036.659772349994,77.01378911999927,53464.90201848001 2024-07-10,11:43:33.000,192,10987126,13725,0,1720611812,13036.66650865999,77.02788737999799,53464.90201848001 2024-07-10,11:43:34.000,192,10987151,14005,0,1720611813,13036.679981279995,77.03493651000463,53464.92297984 2024-07-10,11:43:35.000,192,10987144,13925,0,1720611814,13036.72713544999,77.02788737999799,53464.98586392 2024-07-10,11:43:36.000,192,10987162,14245,0,1720611815,13036.74734437999,77.08428042000014,53464.97188968 2024-07-10,11:43:37.000,192,10987191,14045,0,1720611816,13036.781025929995,77.09837867999886,53464.96490256 2024-07-10,11:43:38.000,192,10987126,13805,0,1720611817,13036.79449855,77.11952607000421,53465.04874800001 2024-07-10,11:43:39.000,192,10987140,14125,0,1720611818,13036.841652719995,77.14772259000165,53464.97188968 2024-07-10,11:43:40.000,192,10987169,13805,0,1720611819,13036.821443789995,77.14772259000165,53465.02079952001 2024-07-10,11:43:41.000,192,10987122,13845,0,1720611820,13036.87533427,77.1900173699978,53465.03477376 2024-07-10,11:43:42.000,192,10987112,14085,0,1720611821,13036.88880688999,77.22526302000188,53465.006825280005 2024-07-10,11:43:43.000,192,10987152,14325,0,1720611822,13036.92922474999,77.26755779999803,53464.99285104 2024-07-10,11:43:44.000,192,10987108,14045,0,1720611823,13036.93596106,77.28165606000402,53465.006825280005 2024-07-10,11:43:45.000,192,10987134,14085,0,1720611824,13036.97637892,77.30985258000146,53465.04176088 2024-07-10,11:43:46.000,192,10987149,14365,0,1720611825,13036.99658785,77.38034388000233,53465.055735120004 2024-07-10,11:43:47.000,192,10987150,14205,0,1720611826,13036.94943367999,77.41558952999912,53465.055735120004 2024-07-10,11:43:48.000,192,10987159,13885,0,1720611827,13037.03700571,77.46493344000191,53465.09765784001 2024-07-10,11:43:49.000,192,10987183,13965,0,1720611828,13037.043742019996,77.50722821999807,53465.13259344 2024-07-10,11:43:50.000,192,10987149,13805,0,1720611829,13037.070687259991,77.57771951999894,53465.11163208 2024-07-10,11:43:51.000,192,10987136,13765,0,1720611830,13037.070687259991,77.59886691000429,53465.10464496 2024-07-10,11:43:52.000,192,10987174,14125,0,1720611831,13037.077423570001,77.63411256000109,53465.125606320005 2024-07-10,11:43:53.000,192,10987101,13725,0,1720611832,13037.138050360001,77.69050560000323,53465.10464496 2024-07-10,11:43:54.000,192,10987136,13965,0,1720611833,13037.117841430001,77.71165299000131,53465.18150328 2024-07-10,11:43:55.000,192,10987123,14085,0,1720611834,13037.138050360001,77.75394777000474,53465.174516160005 2024-07-10,11:43:56.000,192,10987158,14005,0,1720611835,13037.164995599996,77.80329168000026,53465.174516160005 2024-07-10,11:43:57.000,192,10987137,13925,0,1720611836,13037.164995599996,77.85263559000305,53465.21643888001 2024-07-10,11:43:58.000,192,10987167,14085,0,1720611837,13037.151522979992,77.86673385000176,53465.18150328 2024-07-10,11:43:59.000,192,10987172,13845,0,1720611838,13037.171731909992,77.8949303699992,53465.25137448 2024-07-10,11:44:00.000,192,10987165,14085,0,1720611839,13037.198677150001,77.91607776000455,53465.26534872001 2024-07-10,11:44:01.000,192,10987168,14565,0,1720611840,13037.252567629992,77.93722515000263,53465.30727144 2024-07-10,11:44:02.000,192,10987168,14285,0,1720611841,13037.245831319997,77.96542167000007,53465.293297200005 2024-07-10,11:44:03.000,192,10987148,14245,0,1720611842,13037.232358699992,77.97951992999879,53465.33521992001 2024-07-10,11:44:04.000,192,10987169,14245,0,1720611843,13037.259303940002,77.97247079999943,53465.342207040005 2024-07-10,11:44:05.000,192,10987144,14245,0,1720611844,13037.279512870002,78.02886384000158,53465.32124568 2024-07-10,11:44:06.000,192,10987179,13965,0,1720611845,13037.252567629992,78.00066732000414,53465.36316840001 2024-07-10,11:44:07.000,192,10987154,14085,0,1720611846,13037.299721800002,78.00066732000414,53465.37015552 2024-07-10,11:44:08.000,192,10987097,13645,0,1720611847,13037.306458109997,78.0077164500035,53465.37714264 2024-07-10,11:44:09.000,192,10987132,14365,0,1720611848,13037.353612279992,77.99361819000478,53465.36316840001 2024-07-10,11:44:10.000,192,10987166,13645,0,1720611849,13037.407502759997,78.01476558000286,53465.37714264 2024-07-10,11:44:11.000,192,10987097,13765,0,1720611850,13037.427711689998,78.0077164500035,53465.40509112001 2024-07-10,11:44:12.000,192,10987157,14285,0,1720611851,13037.454656929993,78.03591297000094,53465.40509112001 2024-07-10,11:44:13.000,192,10987186,13885,0,1720611852,13037.481602170003,78.05706035999901,53465.4679752 2024-07-10,11:44:14.000,192,10987143,13885,0,1720611853,13037.522020029988,78.02886384000158,53465.45400096001 2024-07-10,11:44:15.000,192,10987181,14085,0,1720611854,13037.569174199998,78.07820775000437,53465.51688504 2024-07-10,11:44:16.000,192,10987163,14325,0,1720611855,13037.575910509993,78.12050253000052,53465.49592368 2024-07-10,11:44:17.000,192,10987160,13645,0,1720611856,13037.623064679989,78.12050253000052,53465.49592368 2024-07-10,11:44:18.000,192,10987140,13925,0,1720611857,13037.629800989998,78.11345340000116,53465.54483352 2024-07-10,11:44:19.000,192,10987193,14005,0,1720611858,13037.670218849998,78.1416499199986,53465.59374336 2024-07-10,11:44:20.000,192,10987119,14205,0,1720611859,13037.710636709999,78.18394470000203,53465.579769120006 2024-07-10,11:44:21.000,192,10987128,14165,0,1720611860,13037.737581949994,78.18394470000203,53465.57278200001 2024-07-10,11:44:22.000,192,10987182,14365,0,1720611861,13037.76452718999,78.21919034999883,53465.579769120006 2024-07-10,11:44:23.000,192,10987118,13885,0,1720611862,13037.771263499999,78.2544360000029,53465.61470472 2024-07-10,11:44:24.000,192,10987168,14125,0,1720611863,13037.757790879994,78.23328861000482,53465.59374336 2024-07-10,11:44:25.000,192,10987153,14005,0,1720611864,13037.82515397999,78.2896816499997,53465.60073048001 2024-07-10,11:44:26.000,192,10987170,14125,0,1720611865,13037.791472429999,78.3178781700044,53465.579769120006 2024-07-10,11:44:27.000,192,10987153,14085,0,1720611866,13037.82515397999,78.29673077999905,53465.6426532 2024-07-10,11:44:28.000,192,10987094,14045,0,1720611867,13037.791472429999,78.32492730000376,53465.6426532 2024-07-10,11:44:29.000,192,10987189,14085,0,1720611868,13037.83189029,78.37427120999928,53465.628678960005 2024-07-10,11:44:30.000,192,10987179,13845,0,1720611869,13037.83189029,78.3531238200012,53465.63566608 2024-07-10,11:44:31.000,192,10987180,14085,0,1720611870,13037.85209922,78.37427120999928,53465.68457592 2024-07-10,11:44:32.000,192,10987195,13885,0,1720611871,13037.85209922,78.42361512000207,53465.691563039996 2024-07-10,11:44:33.000,192,10987150,13845,0,1720611872,13037.86557183999,78.4518116399995,53465.7125244 2024-07-10,11:44:34.000,192,10987179,13845,0,1720611873,13037.86557183999,78.46590989999822,53465.73348576 2024-07-10,11:44:35.000,192,10987118,14405,0,1720611874,13037.85209922,78.48705729000358,53465.77540848 2024-07-10,11:44:36.000,192,10987181,13845,0,1720611875,13037.838626599994,78.51525381000101,53465.76143424 2024-07-10,11:44:37.000,192,10987169,13845,0,1720611876,13037.879044459994,78.54345032999845,53465.75444712 2024-07-10,11:44:38.000,192,10987137,14045,0,1720611877,13037.899253389995,78.54345032999845,53465.75444712 2024-07-10,11:44:39.000,192,10987152,14245,0,1720611878,13037.86557183999,78.55049945999781,53465.76143424 2024-07-10,11:44:40.000,192,10987138,14245,0,1720611879,13037.919462319995,78.55049945999781,53465.76842136001 2024-07-10,11:44:41.000,192,10987167,14005,0,1720611880,13037.919462319995,78.62803988999804,53465.78938272001 2024-07-10,11:44:42.000,192,10987156,14205,0,1720611881,13037.90598969999,78.63508902000467,53465.81733120001 2024-07-10,11:44:43.000,192,10987162,14285,0,1720611882,13037.95314387,78.63508902000467,53465.8522668 2024-07-10,11:44:44.000,192,10987142,14365,0,1720611883,13037.939671249995,78.67738380000083,53465.82431832 2024-07-10,11:44:45.000,192,10987156,14245,0,1720611884,13037.959880179995,78.67738380000083,53465.81733120001 2024-07-10,11:44:46.000,192,10987180,14405,0,1720611885,13037.95314387,78.74787510000169,53465.81733120001 2024-07-10,11:44:47.000,192,10987174,13885,0,1720611886,13037.94640755999,78.79016987999785,53465.8522668 2024-07-10,11:44:48.000,192,10987145,13685,0,1720611887,13037.919462319995,78.79721901000448,53465.90117664 2024-07-10,11:44:49.000,192,10987142,14125,0,1720611888,13037.93293494,78.79721901000448,53465.95008648 2024-07-10,11:44:50.000,192,10987164,13845,0,1720611889,13037.919462319995,78.85361204999936,53465.95008648 2024-07-10,11:44:51.000,192,10987166,14285,0,1720611890,13037.91272601,78.82541553000192,53465.894189520004 2024-07-10,11:44:52.000,192,10987116,14485,0,1720611891,13037.88578076999,78.87475944000471,53465.915150880006 2024-07-10,11:44:53.000,192,10987093,13925,0,1720611892,13037.879044459994,78.88885770000343,53465.894189520004 2024-07-10,11:44:54.000,192,10987149,14045,0,1720611893,13037.88578076999,78.88885770000343,53465.90816376001 2024-07-10,11:44:55.000,192,10987106,14325,0,1720611894,13037.85209922,78.9100050900015,53465.922138 2024-07-10,11:44:56.000,192,10987139,14565,0,1720611895,13037.86557183999,78.93820160999894,53465.964060720005 2024-07-10,11:44:57.000,192,10987163,14285,0,1720611896,13037.858835529994,78.95229986999766,53465.97803496 2024-07-10,11:44:58.000,192,10987161,14125,0,1720611897,13037.858835529994,78.9452507399983,53466.012970560005 2024-07-10,11:44:59.000,192,10987145,14005,0,1720611898,13037.82515397999,78.9452507399983,53465.98502208001 2024-07-10,11:45:00.000,192,10987132,13845,0,1720611899,13037.83189029,78.93820160999894,53465.97104784 2024-07-10,11:45:01.000,192,10987156,14085,0,1720611900,13037.80494504999,78.9593490000043,53466.026944799996 2024-07-10,11:45:02.000,192,10987177,14285,0,1720611901,13037.791472429999,78.98049639000237,53465.97803496 2024-07-10,11:45:03.000,192,10987191,13885,0,1720611902,13037.83189029,79.02279116999853,53466.01995768 2024-07-10,11:45:04.000,192,10987156,13885,0,1720611903,13037.791472429999,78.98754552000173,53465.90816376001 2024-07-10,11:45:05.000,192,10987163,14125,0,1720611904,13037.818417669994,79.01574203999917,53466.01995768 2024-07-10,11:45:06.000,192,10987113,13885,0,1720611905,13037.771263499999,79.00164378000045,53466.01995768 2024-07-10,11:45:07.000,192,10987162,13805,0,1720611906,13037.76452718999,78.98049639000237,53466.03393192001 2024-07-10,11:45:08.000,192,10987138,14005,0,1720611907,13037.777999809994,78.99459465000109,53466.05489328001 2024-07-10,11:45:09.000,192,10987098,14285,0,1720611908,13037.777999809994,79.01574203999917,53466.00598344001 2024-07-10,11:45:10.000,192,10987166,13765,0,1720611909,13037.76452718999,79.02984029999789,53466.012970560005 2024-07-10,11:45:11.000,192,10987174,13565,0,1720611910,13037.771263499999,79.04393856000388,53466.00598344001 2024-07-10,11:45:12.000,192,10987163,14205,0,1720611911,13037.751054569999,79.0580368200026,53465.9920092 2024-07-10,11:45:13.000,192,10987197,14205,0,1720611912,13037.76452718999,79.05098769000324,53466.04790616 2024-07-10,11:45:14.000,192,10987147,14245,0,1720611913,13037.757790879994,79.10033159999875,53465.98502208001 2024-07-10,11:45:15.000,192,10987162,14205,0,1720611914,13037.771263499999,79.11442986000475,53466.00598344001 2024-07-10,11:45:16.000,192,10987138,13725,0,1720611915,13037.751054569999,79.14262638000218,53466.00598344001 2024-07-10,11:45:17.000,192,10987131,13925,0,1720611916,13037.737581949994,79.11442986000475,53465.9920092 2024-07-10,11:45:18.000,192,10987178,13805,0,1720611917,13037.757790879994,79.14967551000154,53465.9920092 2024-07-10,11:45:19.000,192,10987130,14005,0,1720611918,13037.76452718999,79.16377377000026,53466.012970560005 2024-07-10,11:45:20.000,192,10987153,13845,0,1720611919,13037.76452718999,79.1919702899977,53466.061880400004 2024-07-10,11:45:21.000,192,10987157,13965,0,1720611920,13037.697164089994,79.19901942000433,53466.01995768 2024-07-10,11:45:22.000,192,10987145,13965,0,1720611921,13037.710636709999,79.23426507000113,53465.98502208001 2024-07-10,11:45:23.000,192,10987179,14285,0,1720611922,13037.697164089994,79.24131420000049,53465.99899632 2024-07-10,11:45:24.000,192,10987171,14045,0,1720611923,13037.670218849998,79.2554124599992,53466.03393192001 2024-07-10,11:45:25.000,192,10987150,14085,0,1720611924,13037.676955159994,79.26951071999792,53466.012970560005 2024-07-10,11:45:26.000,192,10987132,14125,0,1720611925,13037.656746229994,79.29065811000328,53466.04091904 2024-07-10,11:45:27.000,192,10987145,14285,0,1720611926,13037.629800989998,79.34705114999815,53466.10380312001 2024-07-10,11:45:28.000,192,10987184,14165,0,1720611927,13037.609592059998,79.35410028000479,53466.061880400004 2024-07-10,11:45:29.000,192,10987143,13805,0,1720611928,13037.609592059998,79.35410028000479,53466.05489328001 2024-07-10,11:45:30.000,192,10987149,14125,0,1720611929,13037.562437889988,79.34000201999879,53466.04091904 2024-07-10,11:45:31.000,192,10987164,14005,0,1720611930,13037.542228959988,79.38934593000158,53466.061880400004 2024-07-10,11:45:32.000,192,10987143,13925,0,1720611931,13037.481602170003,79.42459157999838,53466.03393192001 2024-07-10,11:45:33.000,192,10987178,13885,0,1720611932,13037.528756339998,79.42459157999838,53466.061880400004 2024-07-10,11:45:34.000,192,10987120,14085,0,1720611933,13037.495074789993,79.41049331999966,53466.05489328001 2024-07-10,11:45:35.000,192,10987103,13845,0,1720611934,13037.461393240003,79.41049331999966,53466.012970560005 2024-07-10,11:45:36.000,192,10987157,13565,0,1720611935,13037.474865859993,79.42459157999838,53466.082841760006 2024-07-10,11:45:37.000,192,10987149,13965,0,1720611936,13037.488338479998,79.4034441900003,53466.07585464001 2024-07-10,11:45:38.000,192,10987167,14085,0,1720611937,13037.454656929993,79.43868984000437,53466.05489328001 2024-07-10,11:45:39.000,192,10987137,14005,0,1720611938,13037.501811099988,79.44573897000373,53466.082841760006 2024-07-10,11:45:40.000,192,10987108,14005,0,1720611939,13037.474865859993,79.43868984000437,53466.06886752 2024-07-10,11:45:41.000,192,10987185,14125,0,1720611940,13037.461393240003,79.39639506000094,53466.03393192001 2024-07-10,11:45:42.000,192,10987161,14005,0,1720611941,13037.461393240003,79.36114941000415,53466.026944799996 2024-07-10,11:45:43.000,192,10987160,14005,0,1720611942,13037.468129549998,79.41754244999902,53466.01995768 2024-07-10,11:45:44.000,192,10987197,13725,0,1720611943,13037.474865859993,79.45278810000309,53466.012970560005 2024-07-10,11:45:45.000,192,10987101,14325,0,1720611944,13037.501811099988,79.41754244999902,53466.04790616 2024-07-10,11:45:46.000,192,10987162,14005,0,1720611945,13037.515283719993,79.43164070999774,53466.03393192001 2024-07-10,11:45:47.000,192,10987196,13885,0,1720611946,13037.542228959988,79.41049331999966,53466.061880400004 2024-07-10,11:45:48.000,192,10987170,13765,0,1720611947,13037.495074789993,79.43868984000437,53466.012970560005 2024-07-10,11:45:49.000,192,10987193,13845,0,1720611948,13037.522020029988,79.45983723000245,53466.06886752 2024-07-10,11:45:50.000,192,10987129,13925,0,1720611949,13037.535492649993,79.43868984000437,53466.04790616 2024-07-10,11:45:51.000,192,10987188,13725,0,1720611950,13037.575910509993,79.42459157999838,53466.026944799996 2024-07-10,11:45:52.000,192,10987146,14325,0,1720611951,13037.535492649993,79.41049331999966,53466.01995768 2024-07-10,11:45:53.000,192,10987187,14085,0,1720611952,13037.548965269998,79.47393549000117,53466.04790616 2024-07-10,11:45:54.000,192,10987143,13645,0,1720611953,13037.508547409998,79.42459157999838,53466.012970560005 2024-07-10,11:45:55.000,192,10987139,13885,0,1720611954,13037.528756339998,79.43164070999774,53466.026944799996 2024-07-10,11:45:56.000,192,10987179,14125,0,1720611955,13037.515283719993,79.43164070999774,53466.10380312001 2024-07-10,11:45:57.000,192,10987154,13925,0,1720611956,13037.474865859993,79.45278810000309,53466.05489328001 2024-07-10,11:45:58.000,192,10987140,13805,0,1720611957,13037.501811099988,79.45278810000309,53466.10380312001 2024-07-10,11:45:59.000,192,10987152,14325,0,1720611958,13037.474865859993,79.45983723000245,53466.03393192001 2024-07-10,11:46:00.000,192,10987106,14565,0,1720611959,13037.488338479998,79.45983723000245,53466.061880400004 2024-07-10,11:46:01.000,192,10987203,14205,0,1720611960,13037.481602170003,79.45983723000245,53465.9920092 2024-07-10,11:46:02.000,192,10987151,14245,0,1720611961,13037.461393240003,79.47393549000117,53466.05489328001 2024-07-10,11:46:03.000,192,10987149,14085,0,1720611962,13037.447920619998,79.46688636000181,53466.00598344001 2024-07-10,11:46:04.000,192,10987168,13765,0,1720611963,13037.434447999993,79.5021320099986,53466.026944799996 2024-07-10,11:46:05.000,192,10987170,13725,0,1720611964,13037.427711689998,79.5021320099986,53466.061880400004 2024-07-10,11:46:06.000,192,10987142,14205,0,1720611965,13037.420975380002,79.49508287999925,53466.03393192001 2024-07-10,11:46:07.000,192,10987164,13925,0,1720611966,13037.387293829997,79.52327940000396,53466.082841760006 2024-07-10,11:46:08.000,192,10987198,13885,0,1720611967,13037.387293829997,79.53032853000332,53466.04091904 2024-07-10,11:46:09.000,192,10987183,13925,0,1720611968,13037.400766450002,79.52327940000396,53466.026944799996 2024-07-10,11:46:10.000,192,10987118,14445,0,1720611969,13037.373821209992,79.5514759200014,53466.03393192001 2024-07-10,11:46:11.000,192,10987136,13925,0,1720611970,13037.353612279992,79.57967243999883,53466.096816 2024-07-10,11:46:12.000,192,10987133,14205,0,1720611971,13037.340139660002,79.58672156999819,53466.06886752 2024-07-10,11:46:13.000,192,10987173,13885,0,1720611972,13037.313194419992,79.63606548000098,53466.08982888 2024-07-10,11:46:14.000,192,10987132,14365,0,1720611973,13037.333403349992,79.62196722000226,53466.12476448001 2024-07-10,11:46:15.000,192,10987138,14405,0,1720611974,13037.326667039997,79.65721286999906,53466.15271296001 2024-07-10,11:46:16.000,192,10987134,14125,0,1720611975,13037.286249179997,79.64311461000034,53466.14572584 2024-07-10,11:46:17.000,192,10987118,13845,0,1720611976,13037.292985489992,79.60786896000354,53466.12476448001 2024-07-10,11:46:18.000,192,10987173,13605,0,1720611977,13037.252567629992,79.62196722000226,53466.1666872 2024-07-10,11:46:19.000,192,10987159,14405,0,1720611978,13037.279512870002,79.63606548000098,53466.180661440005 2024-07-10,11:46:20.000,192,10987119,14165,0,1720611979,13037.259303940002,79.63606548000098,53466.15271296001 2024-07-10,11:46:21.000,192,10987132,13725,0,1720611980,13037.245831319997,79.62901635000162,53466.12476448001 2024-07-10,11:46:22.000,192,10987123,14405,0,1720611981,13037.266040249997,79.63606548000098,53466.082841760006 2024-07-10,11:46:23.000,192,10987175,13765,0,1720611982,13037.252567629992,79.62196722000226,53466.11079024 2024-07-10,11:46:24.000,192,10987132,13885,0,1720611983,13037.245831319997,79.64311461000034,53466.13873872 2024-07-10,11:46:25.000,192,10987132,14365,0,1720611984,13037.299721800002,79.60081983000418,53466.15271296001 2024-07-10,11:46:26.000,192,10987127,13805,0,1720611985,13037.266040249997,79.57967243999883,53466.15970008 2024-07-10,11:46:27.000,192,10987142,14165,0,1720611986,13037.292985489992,79.6149180900029,53466.20162280001 2024-07-10,11:46:28.000,192,10987109,13965,0,1720611987,13037.292985489992,79.57262330999947,53466.17367432001 2024-07-10,11:46:29.000,192,10987154,13965,0,1720611988,13037.319930730002,79.56557418000011,53466.1666872 2024-07-10,11:46:30.000,192,10987144,14485,0,1720611989,13037.326667039997,79.52327940000396,53466.1666872 2024-07-10,11:46:31.000,192,10987134,14205,0,1720611990,13037.360348590002,79.54442679000203,53466.180661440005 2024-07-10,11:46:32.000,192,10987116,13845,0,1720611991,13037.326667039997,79.50918113999796,53466.14572584 2024-07-10,11:46:33.000,192,10987170,14165,0,1720611992,13037.360348590002,79.49508287999925,53466.180661440005 2024-07-10,11:46:34.000,192,10987149,14085,0,1720611993,13037.353612279992,79.5021320099986,53466.131751600005 2024-07-10,11:46:35.000,192,10987169,14085,0,1720611994,13037.394030139993,79.48803374999989,53466.1666872 2024-07-10,11:46:36.000,192,10987158,14405,0,1720611995,13037.340139660002,79.48803374999989,53466.20162280001 2024-07-10,11:46:37.000,192,10987139,14005,0,1720611996,13037.387293829997,79.44573897000373,53466.17367432001 2024-07-10,11:46:38.000,192,10987190,13965,0,1720611997,13037.407502759997,79.47393549000117,53466.18764856 2024-07-10,11:46:39.000,192,10987147,13925,0,1720611998,13037.400766450002,79.45278810000309,53466.1666872 2024-07-10,11:46:40.000,192,10987116,14245,0,1720611999,13037.414239069993,79.45278810000309,53466.21559704 2024-07-10,11:46:41.000,192,10987157,14165,0,1720612000,13037.414239069993,79.45278810000309,53466.194635679996 2024-07-10,11:46:42.000,192,10987118,14165,0,1720612001,13037.400766450002,79.44573897000373,53466.180661440005 2024-07-10,11:46:43.000,192,10987154,13845,0,1720612002,13037.427711689998,79.45278810000309,53466.20860992 2024-07-10,11:46:44.000,192,10987170,13925,0,1720612003,13037.380557520002,79.47393549000117,53466.18764856 2024-07-10,11:46:45.000,192,10987129,13685,0,1720612004,13037.380557520002,79.44573897000373,53466.20162280001 2024-07-10,11:46:46.000,192,10987108,13885,0,1720612005,13037.407502759997,79.44573897000373,53466.2365584 2024-07-10,11:46:47.000,192,10987139,14085,0,1720612006,13037.394030139993,79.43164070999774,53466.21559704 2024-07-10,11:46:48.000,192,10987194,14245,0,1720612007,13037.427711689998,79.46688636000181,53466.250532640006 2024-07-10,11:46:49.000,192,10987115,14285,0,1720612008,13037.353612279992,79.43164070999774,53466.21559704 2024-07-10,11:46:50.000,192,10987188,13805,0,1720612009,13037.373821209992,79.45278810000309,53466.229571280004 2024-07-10,11:46:51.000,192,10987145,14045,0,1720612010,13037.367084899997,79.45278810000309,53466.24354552001 2024-07-10,11:46:52.000,192,10987147,14245,0,1720612011,13037.394030139993,79.45278810000309,53466.20162280001 2024-07-10,11:46:53.000,192,10987179,13845,0,1720612012,13037.373821209992,79.44573897000373,53466.229571280004 2024-07-10,11:46:54.000,192,10987114,13485,0,1720612013,13037.360348590002,79.45278810000309,53466.20860992 2024-07-10,11:46:55.000,192,10987127,14005,0,1720612014,13037.373821209992,79.46688636000181,53466.2365584 2024-07-10,11:46:56.000,192,10987156,13885,0,1720612015,13037.353612279992,79.48098462000053,53466.250532640006 2024-07-10,11:46:57.000,192,10987138,14205,0,1720612016,13037.319930730002,79.5021320099986,53466.24354552001 2024-07-10,11:46:58.000,192,10987197,14245,0,1720612017,13037.340139660002,79.49508287999925,53466.20162280001 2024-07-10,11:46:59.000,192,10987138,14245,0,1720612018,13037.340139660002,79.44573897000373,53466.250532640006 2024-07-10,11:47:00.000,192,10987185,14205,0,1720612019,13037.333403349992,79.43868984000437,53466.22258416001 2024-07-10,11:47:01.000,192,10987135,14085,0,1720612020,13037.367084899997,79.45983723000245,53466.21559704 2024-07-10,11:47:02.000,192,10987149,13885,0,1720612021,13037.333403349992,79.44573897000373,53466.20162280001 2024-07-10,11:47:03.000,192,10987175,13925,0,1720612022,13037.367084899997,79.48098462000053,53466.194635679996 2024-07-10,11:47:04.000,192,10987147,13605,0,1720612023,13037.353612279992,79.41754244999902,53466.17367432001 2024-07-10,11:47:05.000,192,10987138,13965,0,1720612024,13037.367084899997,79.48803374999989,53466.194635679996 2024-07-10,11:47:06.000,192,10987134,14285,0,1720612025,13037.373821209992,79.48098462000053,53466.20860992 2024-07-10,11:47:07.000,192,10987180,14125,0,1720612026,13037.367084899997,79.46688636000181,53466.194635679996 2024-07-10,11:47:08.000,192,10987144,14045,0,1720612027,13037.380557520002,79.49508287999925,53466.131751600005 2024-07-10,11:47:09.000,192,10987159,14005,0,1720612028,13037.367084899997,79.49508287999925,53466.22258416001 2024-07-10,11:47:10.000,192,10987169,13765,0,1720612029,13037.387293829997,79.52327940000396,53466.250532640006 2024-07-10,11:47:11.000,192,10987145,14165,0,1720612030,13037.427711689998,79.5514759200014,53466.229571280004 2024-07-10,11:47:12.000,192,10987169,14365,0,1720612031,13037.420975380002,79.54442679000203,53466.20860992 2024-07-10,11:47:13.000,192,10987157,14525,0,1720612032,13037.427711689998,79.57967243999883,53466.20860992 2024-07-10,11:47:14.000,192,10987152,14405,0,1720612033,13037.420975380002,79.58672156999819,53466.17367432001 2024-07-10,11:47:15.000,192,10987178,13925,0,1720612034,13037.501811099988,79.60081983000418,53466.26450688 2024-07-10,11:47:16.000,192,10987172,13685,0,1720612035,13037.447920619998,79.64311461000034,53466.2365584 2024-07-10,11:47:17.000,192,10987143,13925,0,1720612036,13037.495074789993,79.60786896000354,53466.17367432001 2024-07-10,11:47:18.000,192,10987150,13805,0,1720612037,13037.495074789993,79.6501637399997,53466.20162280001 2024-07-10,11:47:19.000,192,10987133,13965,0,1720612038,13037.535492649993,79.66426199999842,53466.25751976 2024-07-10,11:47:20.000,192,10987138,14005,0,1720612039,13037.555701579993,79.66426199999842,53466.24354552001 2024-07-10,11:47:21.000,192,10987213,14165,0,1720612040,13037.555701579993,79.67131112999778,53466.24354552001 2024-07-10,11:47:22.000,192,10987186,13965,0,1720612041,13037.562437889988,79.69245852000313,53466.21559704 2024-07-10,11:47:23.000,192,10987162,14205,0,1720612042,13037.602855749989,79.748851559998,53466.22258416001 2024-07-10,11:47:24.000,192,10987137,13925,0,1720612043,13037.623064679989,79.72065504000057,53466.229571280004 2024-07-10,11:47:25.000,192,10987170,13925,0,1720612044,13037.690427779999,79.70655678000185,53466.229571280004 2024-07-10,11:47:26.000,192,10987173,13925,0,1720612045,13037.683691469989,79.69245852000313,53466.25751976 2024-07-10,11:47:27.000,192,10987169,13885,0,1720612046,13037.703900399989,79.68540939000377,53466.2365584 2024-07-10,11:47:28.000,192,10987149,14205,0,1720612047,13037.717373019994,79.6501637399997,53466.27848112 2024-07-10,11:47:29.000,192,10987168,14165,0,1720612048,13037.798208739994,79.6501637399997,53466.299442480005 2024-07-10,11:47:30.000,192,10987154,14125,0,1720612049,13037.838626599994,79.6149180900029,53466.36931368001 2024-07-10,11:47:31.000,192,10987174,14485,0,1720612050,13037.85209922,79.60786896000354,53466.34136520001 2024-07-10,11:47:32.000,192,10987163,13965,0,1720612051,13037.88578076999,79.55852505000075,53466.35533944 2024-07-10,11:47:33.000,192,10987137,14205,0,1720612052,13037.939671249995,79.53032853000332,53466.31341672 2024-07-10,11:47:34.000,192,10987131,14525,0,1720612053,13037.9733528,79.52327940000396,53466.33437808 2024-07-10,11:47:35.000,192,10987176,14325,0,1720612054,13038.040715899995,79.49508287999925,53466.3763008 2024-07-10,11:47:36.000,192,10987159,14085,0,1720612055,13038.05418852,79.5162302700046,53466.3064296 2024-07-10,11:47:37.000,192,10987134,14325,0,1720612056,13038.10807899999,79.50918113999796,53466.26450688 2024-07-10,11:47:38.000,192,10987138,14205,0,1720612057,13038.14849685999,79.5162302700046,53466.32739096 2024-07-10,11:47:39.000,192,10987155,13925,0,1720612058,13038.18891471999,79.48098462000053,53466.32040384001 2024-07-10,11:47:40.000,192,10987112,14325,0,1720612059,13038.242805199996,79.48803374999989,53466.31341672 2024-07-10,11:47:41.000,192,10987151,14125,0,1720612060,13038.289959369991,79.53737766000268,53466.36931368001 2024-07-10,11:47:42.000,192,10987150,14205,0,1720612061,13038.323640919996,79.59377070000482,53466.348352320005 2024-07-10,11:47:43.000,192,10987122,13765,0,1720612062,13038.391004019992,79.63606548000098,53466.3763008 2024-07-10,11:47:44.000,192,10987147,14085,0,1720612063,13038.397740330001,79.63606548000098,53466.39027504001 2024-07-10,11:47:45.000,192,10987172,14285,0,1720612064,13038.424685569997,79.66426199999842,53466.40424928 2024-07-10,11:47:46.000,192,10987148,14565,0,1720612065,13038.465103429997,79.68540939000377,53466.41123640001 2024-07-10,11:47:47.000,192,10987156,14205,0,1720612066,13038.512257599992,79.72770416999992,53466.362326559996 2024-07-10,11:47:48.000,192,10987147,14005,0,1720612067,13038.478576050002,79.762949820004,53466.38328792 2024-07-10,11:47:49.000,192,10987120,14405,0,1720612068,13038.559411770002,79.81229372999951,53466.43219776 2024-07-10,11:47:50.000,192,10987160,14325,0,1720612069,13038.545939149997,79.82639198999823,53466.446172 2024-07-10,11:47:51.000,192,10987174,14125,0,1720612070,13038.512257599992,79.85458851000294,53466.41123640001 2024-07-10,11:47:52.000,192,10987123,14565,0,1720612071,13038.552675459992,79.95327633000124,53466.467133360005 2024-07-10,11:47:53.000,192,10987098,13805,0,1720612072,13038.579620700002,79.95327633000124,53466.49508184 2024-07-10,11:47:54.000,192,10987123,14165,0,1720612073,13038.566148079997,79.99557111000468,53466.40424928 2024-07-10,11:47:55.000,192,10987113,14325,0,1720612074,13038.593093319992,79.99557111000468,53466.43219776 2024-07-10,11:47:56.000,192,10987179,14245,0,1720612075,13038.613302249993,80.03081676000147,53466.48809472001 2024-07-10,11:47:57.000,192,10987164,14445,0,1720612076,13038.640247490002,80.04491502000019,53466.53700456001 2024-07-10,11:47:58.000,192,10987088,14005,0,1720612077,13038.653720109993,80.05901327999891,53466.55796592001 2024-07-10,11:47:59.000,192,10987157,13805,0,1720612078,13038.700874280003,80.03786589000083,53466.57194016 2024-07-10,11:48:00.000,192,10987191,13885,0,1720612079,13038.687401659998,80.09425893000298,53466.564953040004 2024-07-10,11:48:01.000,192,10987132,14005,0,1720612080,13038.774973689993,80.11540632000106,53466.57892728001 2024-07-10,11:48:02.000,192,10987168,13605,0,1720612081,13038.761501069988,80.13655370999913,53466.64879848 2024-07-10,11:48:03.000,192,10987133,13885,0,1720612082,13038.815391549993,80.20704501,53466.61386288 2024-07-10,11:48:04.000,192,10987124,14045,0,1720612083,13038.855809409994,80.19294675000128,53466.67674696001 2024-07-10,11:48:05.000,192,10987188,13925,0,1720612084,13038.869282029998,80.23524153000471,53466.62783712001 2024-07-10,11:48:06.000,192,10987154,13565,0,1720612085,13038.902963579989,80.27753631000087,53466.683734080005 2024-07-10,11:48:07.000,192,10987130,14085,0,1720612086,13038.929908819999,80.27048718000151,53466.65578560001 2024-07-10,11:48:08.000,192,10987173,13685,0,1720612087,13038.977062989994,80.28458544000023,53466.67674696001 2024-07-10,11:48:09.000,192,10987132,14565,0,1720612088,13038.970326679999,80.28458544000023,53466.697708319996 2024-07-10,11:48:10.000,192,10987152,13725,0,1720612089,13039.02421715999,80.29868369999895,53466.732643920004 2024-07-10,11:48:11.000,192,10987152,14045,0,1720612090,13039.057898709994,80.29868369999895,53466.78854088 2024-07-10,11:48:12.000,192,10987130,13725,0,1720612091,13039.09158026,80.31278195999766,53466.79552800001 2024-07-10,11:48:13.000,192,10987095,14325,0,1720612092,13039.14547073999,80.31278195999766,53466.74661816001 2024-07-10,11:48:14.000,192,10987148,13805,0,1720612093,13039.10505287999,80.33392935000302,53466.73963104 2024-07-10,11:48:15.000,192,10987131,14085,0,1720612094,13039.18588859999,80.36917499999981,53466.83745072 2024-07-10,11:48:16.000,192,10987160,13845,0,1720612095,13039.23304277,80.36212587000045,53466.84443784001 2024-07-10,11:48:17.000,192,10987128,14085,0,1720612096,13039.24651538999,80.38327325999853,53466.87238632001 2024-07-10,11:48:18.000,192,10987143,13925,0,1720612097,13039.27346063,80.4185189100026,53466.88636056 2024-07-10,11:48:19.000,192,10987158,14485,0,1720612098,13039.28693324999,80.43966630000068,53466.94225752001 2024-07-10,11:48:20.000,192,10987162,13845,0,1720612099,13039.30714217999,80.43261717000132,53466.88636056 2024-07-10,11:48:21.000,192,10987194,14445,0,1720612100,13039.35429635,80.42556804000196,53466.94924464 2024-07-10,11:48:22.000,192,10987173,13565,0,1720612101,13039.32735110999,80.43261717000132,53466.9352704 2024-07-10,11:48:23.000,192,10987155,14085,0,1720612102,13039.30714217999,80.43966630000068,53466.97719312 2024-07-10,11:48:24.000,192,10987178,14165,0,1720612103,13039.31387849,80.46081368999876,53467.019115840005 2024-07-10,11:48:25.000,192,10987205,14085,0,1720612104,13039.361032659996,80.42556804000196,53467.02610296 2024-07-10,11:48:26.000,192,10987132,13965,0,1720612105,13039.34756003999,80.43966630000068,53467.02610296 2024-07-10,11:48:27.000,192,10987154,14085,0,1720612106,13039.40818682999,80.42556804000196,53467.02610296 2024-07-10,11:48:28.000,192,10987113,14165,0,1720612107,13039.39471421,80.44671543000004,53467.08199992001 2024-07-10,11:48:29.000,192,10987133,13765,0,1720612108,13039.40818682999,80.41146978000324,53467.04007720001 2024-07-10,11:48:30.000,192,10987113,14045,0,1720612109,13039.428395759991,80.46081368999876,53467.08199992001 2024-07-10,11:48:31.000,192,10987137,14125,0,1720612110,13039.421659449996,80.49605934000283,53467.09597416 2024-07-10,11:48:32.000,192,10987177,14205,0,1720612111,13039.441868379996,80.50310847000219,53467.15187112 2024-07-10,11:48:33.000,192,10987126,13765,0,1720612112,13039.421659449996,80.51015760000155,53467.15187112 2024-07-10,11:48:34.000,192,10987138,14165,0,1720612113,13039.39471421,80.5524523799977,53467.15885824001 2024-07-10,11:48:35.000,192,10987136,13605,0,1720612114,13039.43513207,80.55950151000434,53467.144884 2024-07-10,11:48:36.000,192,10987143,14285,0,1720612115,13039.421659449996,80.58064890000242,53467.144884 2024-07-10,11:48:37.000,192,10987144,14125,0,1720612116,13039.37450528,80.63704194000456,53467.2147552 2024-07-10,11:48:38.000,192,10987158,13885,0,1720612117,13039.39471421,80.67228759000136,53467.186806720005 2024-07-10,11:48:39.000,192,10987191,14125,0,1720612118,13039.37450528,80.70753323999816,53467.200780959996 2024-07-10,11:48:40.000,192,10987100,13765,0,1720612119,13039.38797789999,80.71458237000479,53467.24270368 2024-07-10,11:48:41.000,192,10987155,14205,0,1720612120,13039.34756003999,80.74982802000159,53467.27065216 2024-07-10,11:48:42.000,192,10987156,13925,0,1720612121,13039.33408742,80.73572976000287,53467.256677920006 2024-07-10,11:48:43.000,192,10987135,14165,0,1720612122,13039.300405869995,80.75687715000095,53467.235716560004 2024-07-10,11:48:44.000,192,10987133,14365,0,1720612123,13039.259988009995,80.79917193000438,53467.256677920006 2024-07-10,11:48:45.000,192,10987114,14045,0,1720612124,13039.280196939995,80.7639262800003,53467.24270368 2024-07-10,11:48:46.000,192,10987139,13725,0,1720612125,13039.280196939995,80.77802453999902,53467.26366504 2024-07-10,11:48:47.000,192,10987167,14245,0,1720612126,13039.23304277,80.78507366999838,53467.29860064001 2024-07-10,11:48:48.000,192,10987124,14285,0,1720612127,13039.24651538999,80.77097540999966,53467.305587760005 2024-07-10,11:48:49.000,192,10987142,14445,0,1720612128,13039.24651538999,80.75687715000095,53467.2846264 2024-07-10,11:48:50.000,192,10987139,14165,0,1720612129,13039.22630645999,80.78507366999838,53467.24969080001 2024-07-10,11:48:51.000,192,10987137,14245,0,1720612130,13039.21283384,80.77802453999902,53467.256677920006 2024-07-10,11:48:52.000,192,10987166,13765,0,1720612131,13039.19262491,80.8132701900031,53467.34052336 2024-07-10,11:48:53.000,192,10987107,14245,0,1720612132,13039.16567966999,80.79917193000438,53467.33353624 2024-07-10,11:48:54.000,192,10987162,13565,0,1720612133,13039.17241598,80.79917193000438,53467.38244608 2024-07-10,11:48:55.000,192,10987096,13725,0,1720612134,13039.158943359995,80.8132701900031,53467.34052336 2024-07-10,11:48:56.000,192,10987155,14045,0,1720612135,13039.158943359995,80.79917193000438,53467.34052336 2024-07-10,11:48:57.000,192,10987178,13885,0,1720612136,13039.18588859999,80.80622106000374,53467.34052336 2024-07-10,11:48:58.000,192,10987190,14325,0,1720612137,13039.138734429995,80.80622106000374,53467.33353624 2024-07-10,11:48:59.000,192,10987144,14245,0,1720612138,13039.14547073999,80.79917193000438,53467.34751048001 2024-07-10,11:49:00.000,192,10987126,13765,0,1720612139,13039.20609752999,80.79917193000438,53467.29860064001 2024-07-10,11:49:01.000,192,10987167,14445,0,1720612140,13039.17241598,80.79917193000438,53467.354497600005 2024-07-10,11:49:02.000,192,10987152,13765,0,1720612141,13039.16567966999,80.82031932000245,53467.32654912001 2024-07-10,11:49:03.000,192,10987118,14005,0,1720612142,13039.18588859999,80.82031932000245,53467.354497600005 2024-07-10,11:49:04.000,192,10987149,14245,0,1720612143,13039.179152289995,80.82031932000245,53467.39642032001 2024-07-10,11:49:05.000,192,10987144,13725,0,1720612144,13039.179152289995,80.84851583999989,53467.368471839996 2024-07-10,11:49:06.000,192,10987139,13965,0,1720612145,13039.15220705,80.80622106000374,53467.3894332 2024-07-10,11:49:07.000,192,10987154,13885,0,1720612146,13039.16567966999,80.82031932000245,53467.32654912001 2024-07-10,11:49:08.000,192,10987143,14005,0,1720612147,13039.17241598,80.77097540999966,53467.39642032001 2024-07-10,11:49:09.000,192,10987135,13765,0,1720612148,13039.179152289995,80.79917193000438,53467.36148472 2024-07-10,11:49:10.000,192,10987130,14005,0,1720612149,13039.17241598,80.79917193000438,53467.3894332 2024-07-10,11:49:11.000,192,10987138,14245,0,1720612150,13039.15220705,80.83441758000117,53467.403407440004 2024-07-10,11:49:12.000,192,10987169,14245,0,1720612151,13039.138734429995,80.8132701900031,53467.4593044 2024-07-10,11:49:13.000,192,10987134,14165,0,1720612152,13039.09158026,80.8132701900031,53467.39642032001 2024-07-10,11:49:14.000,192,10987173,13765,0,1720612153,13039.078107639994,80.8132701900031,53467.38244608 2024-07-10,11:49:15.000,192,10987163,13725,0,1720612154,13039.098316569994,80.84146671000053,53467.44533016001 2024-07-10,11:49:16.000,192,10987122,14125,0,1720612155,13039.02421715999,80.8132701900031,53467.41738168001 2024-07-10,11:49:17.000,192,10987130,13925,0,1720612156,13039.017480849994,80.80622106000374,53467.403407440004 2024-07-10,11:49:18.000,192,10987187,14245,0,1720612157,13039.00400822999,80.79917193000438,53467.43834304 2024-07-10,11:49:19.000,192,10987169,13845,0,1720612158,13039.017480849994,80.84851583999989,53467.44533016001 2024-07-10,11:49:20.000,192,10987120,13845,0,1720612159,13038.956854059994,80.84146671000053,53467.39642032001 2024-07-10,11:49:21.000,192,10987124,13805,0,1720612160,13038.936645129994,80.84146671000053,53467.424368800006 2024-07-10,11:49:22.000,192,10987135,13965,0,1720612161,13038.936645129994,80.84851583999989,53467.403407440004 2024-07-10,11:49:23.000,192,10987182,13765,0,1720612162,13038.929908819999,80.86261409999861,53467.41738168001 2024-07-10,11:49:24.000,192,10987125,14245,0,1720612163,13038.849073099998,80.86966322999797,53467.43135592 2024-07-10,11:49:25.000,192,10987108,14405,0,1720612164,13038.815391549993,80.89081062000332,53467.43834304 2024-07-10,11:49:26.000,192,10987110,14005,0,1720612165,13038.795182619993,80.91900714000076,53467.43135592 2024-07-10,11:49:27.000,192,10987143,13685,0,1720612166,13038.781709999988,80.91900714000076,53467.403407440004 2024-07-10,11:49:28.000,192,10987147,14165,0,1720612167,13038.687401659998,80.95425279000483,53467.38244608 2024-07-10,11:49:29.000,192,10987125,13925,0,1720612168,13038.673929039993,80.99654757000098,53467.41738168001 2024-07-10,11:49:30.000,192,10987122,14165,0,1720612169,13038.680665350003,80.99654757000098,53467.3894332 2024-07-10,11:49:31.000,192,10987122,13885,0,1720612170,13038.613302249993,81.0599897400025,53467.424368800006 2024-07-10,11:49:32.000,192,10987107,14045,0,1720612171,13038.593093319992,81.09523538999929,53467.403407440004 2024-07-10,11:49:33.000,192,10987099,13925,0,1720612172,13038.579620700002,81.10228451999865,53467.3894332 2024-07-10,11:49:34.000,192,10987117,14125,0,1720612173,13038.532466529992,81.16572669000016,53467.44533016001 2024-07-10,11:49:35.000,192,10987134,14085,0,1720612174,13038.485312359997,81.1586775600008,53467.48026576 2024-07-10,11:49:36.000,192,10987123,14245,0,1720612175,13038.458367120002,81.21507060000295,53467.424368800006 2024-07-10,11:49:37.000,192,10987121,14085,0,1720612176,13038.417949260001,81.20097234000423,53467.3894332 2024-07-10,11:49:38.000,192,10987099,14005,0,1720612177,13038.384267709996,81.2221197300023,53467.38244608 2024-07-10,11:49:39.000,192,10987172,13885,0,1720612178,13038.364058779996,81.2221197300023,53467.36148472 2024-07-10,11:49:40.000,192,10987101,14525,0,1720612179,13038.276486750001,81.21507060000295,53467.368471839996 2024-07-10,11:49:41.000,192,10987185,14405,0,1720612180,13038.289959369991,81.18687407999823,53467.403407440004 2024-07-10,11:49:42.000,192,10987098,14325,0,1720612181,13038.209123649991,81.22916886000166,53467.32654912001 2024-07-10,11:49:43.000,192,10987164,14205,0,1720612182,13038.202387339996,81.20097234000423,53467.38244608 2024-07-10,11:49:44.000,192,10987075,13925,0,1720612183,13038.141760549996,81.17277581999952,53467.24969080001 2024-07-10,11:49:45.000,192,10987157,13925,0,1720612184,13038.07439745,81.16572669000016,53467.305587760005 2024-07-10,11:49:46.000,192,10987152,13925,0,1720612185,13038.02724327999,81.19392321000487,53467.34751048001 2024-07-10,11:49:47.000,192,10987142,14085,0,1720612186,13038.01377066,81.21507060000295,53467.31257488 2024-07-10,11:49:48.000,192,10987135,14005,0,1720612187,13037.94640755999,81.20097234000423,53467.27065216 2024-07-10,11:49:49.000,192,10987176,14005,0,1720612188,13037.90598969999,81.19392321000487,53467.33353624 2024-07-10,11:49:50.000,192,10987105,14245,0,1720612189,13037.879044459994,81.20097234000423,53467.33353624 2024-07-10,11:49:51.000,192,10987098,13605,0,1720612190,13037.85209922,81.17277581999952,53467.2846264 2024-07-10,11:49:52.000,192,10987142,14085,0,1720612191,13037.818417669994,81.17982494999887,53467.354497600005 2024-07-10,11:49:53.000,192,10987153,14245,0,1720612192,13037.798208739994,81.16572669000016,53467.305587760005 2024-07-10,11:49:54.000,192,10987111,14165,0,1720612193,13037.690427779999,81.123431910004,53467.2846264 2024-07-10,11:49:55.000,192,10987134,14205,0,1720612194,13037.690427779999,81.14457930000208,53467.24969080001 2024-07-10,11:49:56.000,192,10987189,13885,0,1720612195,13037.650009919998,81.13753017000272,53467.27065216 2024-07-10,11:49:57.000,192,10987108,14285,0,1720612196,13037.609592059998,81.11638278000464,53467.26366504 2024-07-10,11:49:58.000,192,10987090,14125,0,1720612197,13037.562437889988,81.109333649998,53467.22872944001 2024-07-10,11:49:59.000,192,10987174,14485,0,1720612198,13037.508547409998,81.09523538999929,53467.235716560004 2024-07-10,11:50:00.000,192,10987090,14005,0,1720612199,13037.495074789993,81.03884235000442,53467.16584536 2024-07-10,11:50:01.000,192,10987145,14485,0,1720612200,13037.461393240003,81.04589148000377,53467.17981960001 2024-07-10,11:50:02.000,192,10987155,14485,0,1720612201,13037.441184310002,80.99654757000098,53467.15187112 2024-07-10,11:50:03.000,192,10987115,14085,0,1720612202,13037.407502759997,81.00359670000034,53467.17283248 2024-07-10,11:50:04.000,192,10987163,14165,0,1720612203,13037.400766450002,80.96130192000419,53467.09597416 2024-07-10,11:50:05.000,192,10987207,14045,0,1720612204,13037.387293829997,80.9472036599982,53467.12392264 2024-07-10,11:50:06.000,192,10987142,14205,0,1720612205,13037.367084899997,80.95425279000483,53467.04706432 2024-07-10,11:50:07.000,192,10987169,14245,0,1720612206,13037.333403349992,80.9119580100014,53466.99815448 2024-07-10,11:50:08.000,192,10987080,14045,0,1720612207,13037.340139660002,80.91900714000076,53466.99815448 2024-07-10,11:50:09.000,192,10987109,14005,0,1720612208,13037.333403349992,80.90490888000204,53466.96321888001 2024-07-10,11:50:10.000,192,10987151,13845,0,1720612209,13037.333403349992,80.8767123600046,53466.96321888001 2024-07-10,11:50:11.000,192,10987151,13805,0,1720612210,13037.299721800002,80.89081062000332,53466.94924464 2024-07-10,11:50:12.000,192,10987113,14245,0,1720612211,13037.306458109997,80.89081062000332,53466.94924464 2024-07-10,11:50:13.000,192,10987180,14005,0,1720612212,13037.306458109997,80.85556496999925,53466.99815448 2024-07-10,11:50:14.000,192,10987102,13885,0,1720612213,13037.266040249997,80.83441758000117,53466.91430904001 2024-07-10,11:50:15.000,192,10987156,14365,0,1720612214,13037.286249179997,80.86261409999861,53466.94225752001 2024-07-10,11:50:16.000,192,10987047,14445,0,1720612215,13037.225622389997,80.89785975000268,53466.89334768001 2024-07-10,11:50:17.000,192,10987125,13845,0,1720612216,13037.279512870002,80.86261409999861,53466.96321888001 2024-07-10,11:50:18.000,192,10987128,14325,0,1720612217,13037.239095010002,80.85556496999925,53466.87238632001 2024-07-10,11:50:19.000,192,10987149,14325,0,1720612218,13037.212149769992,80.79212279999774,53466.85841208 2024-07-10,11:50:20.000,192,10987118,13845,0,1720612219,13037.218886080002,80.82031932000245,53466.84443784001 2024-07-10,11:50:21.000,192,10987167,14005,0,1720612220,13037.198677150001,80.82031932000245,53466.80950224 2024-07-10,11:50:22.000,192,10987145,13885,0,1720612221,13037.239095010002,80.82736845000181,53466.8304636 2024-07-10,11:50:23.000,192,10987173,13725,0,1720612222,13037.218886080002,80.82031932000245,53466.84443784001 2024-07-10,11:50:24.000,192,10987150,14405,0,1720612223,13037.205413459997,80.8132701900031,53466.81648936 2024-07-10,11:50:25.000,192,10987087,14045,0,1720612224,13037.252567629992,80.79212279999774,53466.851424960005 2024-07-10,11:50:26.000,192,10987167,14285,0,1720612225,13037.212149769992,80.84851583999989,53466.84443784001 2024-07-10,11:50:27.000,192,10987133,13885,0,1720612226,13037.218886080002,80.8132701900031,53466.84443784001 2024-07-10,11:50:28.000,192,10987126,14205,0,1720612227,13037.212149769992,80.78507366999838,53466.83745072 2024-07-10,11:50:29.000,192,10987174,13885,0,1720612228,13037.225622389997,80.79212279999774,53466.865399199996 2024-07-10,11:50:30.000,192,10987137,13885,0,1720612229,13037.225622389997,80.79212279999774,53466.87238632001 2024-07-10,11:50:31.000,192,10987174,14365,0,1720612230,13037.239095010002,80.73572976000287,53466.851424960005 2024-07-10,11:50:32.000,192,10987138,13565,0,1720612231,13037.266040249997,80.77097540999966,53466.83745072 2024-07-10,11:50:33.000,192,10987119,14125,0,1720612232,13037.272776559992,80.75687715000095,53466.84443784001 2024-07-10,11:50:34.000,192,10987143,13885,0,1720612233,13037.252567629992,80.77097540999966,53466.851424960005 2024-07-10,11:50:35.000,192,10987131,14285,0,1720612234,13037.272776559992,80.7639262800003,53466.83745072 2024-07-10,11:50:36.000,192,10987160,14325,0,1720612235,13037.306458109997,80.74982802000159,53466.87238632001 2024-07-10,11:50:37.000,192,10987129,14445,0,1720612236,13037.313194419992,80.78507366999838,53466.77456664001 2024-07-10,11:50:38.000,192,10987107,14245,0,1720612237,13037.353612279992,80.80622106000374,53466.78854088 2024-07-10,11:50:39.000,192,10987133,14045,0,1720612238,13037.333403349992,80.77802453999902,53466.80950224 2024-07-10,11:50:40.000,192,10987164,13605,0,1720612239,13037.380557520002,80.77097540999966,53466.8304636 2024-07-10,11:50:41.000,192,10987181,14365,0,1720612240,13037.346875969997,80.75687715000095,53466.81648936 2024-07-10,11:50:42.000,192,10987163,14245,0,1720612241,13037.373821209992,80.80622106000374,53466.84443784001 2024-07-10,11:50:43.000,192,10987169,13885,0,1720612242,13037.387293829997,80.7639262800003,53466.82347648001 2024-07-10,11:50:44.000,192,10987172,14685,0,1720612243,13037.380557520002,80.79917193000438,53466.802515120005 2024-07-10,11:50:45.000,192,10987153,13925,0,1720612244,13037.414239069993,80.77802453999902,53466.83745072 2024-07-10,11:50:46.000,192,10987127,13965,0,1720612245,13037.394030139993,80.78507366999838,53466.802515120005 2024-07-10,11:50:47.000,192,10987166,13885,0,1720612246,13037.414239069993,80.79212279999774,53466.80950224 2024-07-10,11:50:48.000,192,10987135,14285,0,1720612247,13037.380557520002,80.77802453999902,53466.81648936 2024-07-10,11:50:49.000,192,10987095,14325,0,1720612248,13037.447920619998,80.8132701900031,53466.79552800001 2024-07-10,11:50:50.000,192,10987132,14285,0,1720612249,13037.420975380002,80.7639262800003,53466.84443784001 2024-07-10,11:50:51.000,192,10987162,14165,0,1720612250,13037.420975380002,80.78507366999838,53466.79552800001 2024-07-10,11:50:52.000,192,10987154,13965,0,1720612251,13037.414239069993,80.8132701900031,53466.83745072 2024-07-10,11:50:53.000,192,10987163,13805,0,1720612252,13037.394030139993,80.77802453999902,53466.81648936 2024-07-10,11:50:54.000,192,10987146,14405,0,1720612253,13037.367084899997,80.83441758000117,53466.82347648001 2024-07-10,11:50:55.000,192,10987134,14005,0,1720612254,13037.380557520002,80.79212279999774,53466.802515120005 2024-07-10,11:50:56.000,192,10987078,14565,0,1720612255,13037.420975380002,80.82031932000245,53466.79552800001 2024-07-10,11:50:57.000,192,10987128,14245,0,1720612256,13037.380557520002,80.84851583999989,53466.84443784001 2024-07-10,11:50:58.000,192,10987107,14205,0,1720612257,13037.407502759997,80.90490888000204,53466.83745072 2024-07-10,11:50:59.000,192,10987161,14245,0,1720612258,13037.407502759997,80.86966322999797,53466.84443784001 2024-07-10,11:51:00.000,192,10987124,14365,0,1720612259,13037.414239069993,80.91900714000076,53466.8304636 2024-07-10,11:51:01.000,192,10987137,14285,0,1720612260,13037.373821209992,80.91900714000076,53466.80950224 2024-07-10,11:51:02.000,192,10987128,14005,0,1720612261,13037.333403349992,80.9472036599982,53466.87937344 2024-07-10,11:51:03.000,192,10987179,14165,0,1720612262,13037.360348590002,80.92605627000012,53466.851424960005 2024-07-10,11:51:04.000,192,10987178,14445,0,1720612263,13037.387293829997,80.9472036599982,53466.88636056 2024-07-10,11:51:05.000,192,10987120,14085,0,1720612264,13037.414239069993,80.98949844000163,53466.865399199996 2024-07-10,11:51:06.000,192,10987127,14085,0,1720612265,13037.394030139993,81.02474408999842,53466.85841208 2024-07-10,11:51:07.000,192,10987163,14885,0,1720612266,13037.414239069993,81.03179321999778,53466.87937344 2024-07-10,11:51:08.000,192,10987125,14125,0,1720612267,13037.400766450002,81.04589148000377,53466.865399199996 2024-07-10,11:51:09.000,192,10987101,14285,0,1720612268,13037.427711689998,81.08113713000057,53466.91430904001 2024-07-10,11:51:10.000,192,10987157,13925,0,1720612269,13037.434447999993,81.08818625999993,53466.85841208 2024-07-10,11:51:11.000,192,10987129,14565,0,1720612270,13037.468129549998,81.08113713000057,53466.89334768001 2024-07-10,11:51:12.000,192,10987136,14365,0,1720612271,13037.488338479998,81.09523538999929,53466.900334800004 2024-07-10,11:51:13.000,192,10987139,13925,0,1720612272,13037.488338479998,81.123431910004,53466.95623176 2024-07-10,11:51:14.000,192,10987136,14165,0,1720612273,13037.522020029988,81.14457930000208,53466.9352704 2024-07-10,11:51:15.000,192,10987128,13885,0,1720612274,13037.555701579993,81.16572669000016,53466.91430904001 2024-07-10,11:51:16.000,192,10987145,14325,0,1720612275,13037.569174199998,81.16572669000016,53466.92828328 2024-07-10,11:51:17.000,192,10987126,14085,0,1720612276,13037.616328369993,81.1586775600008,53466.94225752001 2024-07-10,11:51:18.000,192,10987149,14125,0,1720612277,13037.616328369993,81.17277581999952,53466.92828328 2024-07-10,11:51:19.000,192,10987113,14285,0,1720612278,13037.616328369993,81.18687407999823,53466.91430904001 2024-07-10,11:51:20.000,192,10987162,14325,0,1720612279,13037.629800989998,81.21507060000295,53466.84443784001 2024-07-10,11:51:21.000,192,10987140,13965,0,1720612280,13037.697164089994,81.22916886000166,53466.85841208 2024-07-10,11:51:22.000,192,10987127,14245,0,1720612281,13037.737581949994,81.24326712000038,53466.88636056 2024-07-10,11:51:23.000,192,10987173,14285,0,1720612282,13037.76452718999,81.24326712000038,53466.90732192 2024-07-10,11:51:24.000,192,10987169,14285,0,1720612283,13037.80494504999,81.25031624999974,53466.90732192 2024-07-10,11:51:25.000,192,10987100,14525,0,1720612284,13037.858835529994,81.23621799000102,53466.94225752001 2024-07-10,11:51:26.000,192,10987121,14405,0,1720612285,13037.879044459994,81.25031624999974,53466.90732192 2024-07-10,11:51:27.000,192,10987129,14365,0,1720612286,13037.919462319995,81.21507060000295,53466.92828328 2024-07-10,11:51:28.000,192,10987112,14365,0,1720612287,13037.99356173,81.25031624999974,53466.94924464 2024-07-10,11:51:29.000,192,10987187,14125,0,1720612288,13038.02724327999,81.21507060000295,53466.94924464 2024-07-10,11:51:30.000,192,10987159,14005,0,1720612289,13038.040715899995,81.24326712000038,53466.94924464 2024-07-10,11:51:31.000,192,10987210,14645,0,1720612290,13038.10807899999,81.20802147000359,53467.01212872001 2024-07-10,11:51:32.000,192,10987134,13925,0,1720612291,13038.101342689995,81.20802147000359,53467.06103856001 2024-07-10,11:51:33.000,192,10987156,14485,0,1720612292,13038.15523317,81.16572669000016,53466.99815448 2024-07-10,11:51:34.000,192,10987191,14405,0,1720612293,13038.182178409996,81.17982494999887,53467.05405144 2024-07-10,11:51:35.000,192,10987161,14085,0,1720612294,13038.242805199996,81.16572669000016,53467.137896880005 2024-07-10,11:51:36.000,192,10987186,14045,0,1720612295,13038.23606889,81.1586775600008,53467.11693552 2024-07-10,11:51:37.000,192,10987129,14205,0,1720612296,13038.296695680001,81.15162843000144,53467.13090976001 2024-07-10,11:51:38.000,192,10987172,14405,0,1720612297,13038.303431989996,81.14457930000208,53467.17981960001 2024-07-10,11:51:39.000,192,10987166,14365,0,1720612298,13038.323640919996,81.123431910004,53467.17283248 2024-07-10,11:51:40.000,192,10987210,14205,0,1720612299,13038.397740330001,81.10228451999865,53467.186806720005 2024-07-10,11:51:41.000,192,10987185,14125,0,1720612300,13038.411212949992,81.05294061000313,53467.20776808001 2024-07-10,11:51:42.000,192,10987112,14165,0,1720612301,13038.438158190002,81.01769495999906,53467.24969080001 2024-07-10,11:51:43.000,192,10987137,14365,0,1720612302,13038.451630809992,80.99654757000098,53467.22872944001 2024-07-10,11:51:44.000,192,10987148,14045,0,1720612303,13038.471839739992,80.96835105000355,53467.17283248 2024-07-10,11:51:45.000,192,10987155,14085,0,1720612304,13038.512257599992,80.90490888000204,53467.24270368 2024-07-10,11:51:46.000,192,10987144,14525,0,1720612305,13038.512257599992,80.84851583999989,53467.2846264 2024-07-10,11:51:47.000,192,10987176,13845,0,1720612306,13038.572884389992,80.82736845000181,53467.319562 2024-07-10,11:51:48.000,192,10987161,14405,0,1720612307,13038.566148079997,80.79917193000438,53467.2846264 2024-07-10,11:51:49.000,192,10987149,14325,0,1720612308,13038.593093319992,80.77097540999966,53467.32654912001 2024-07-10,11:51:50.000,192,10987107,14325,0,1720612309,13038.626774869997,80.68638585000008,53467.41039456 2024-07-10,11:51:51.000,192,10987111,14005,0,1720612310,13038.667192729998,80.665238460002,53467.48026576 2024-07-10,11:51:52.000,192,10987172,14365,0,1720612311,13038.741292139988,80.69343497999944,53467.536162719996 2024-07-10,11:51:53.000,192,10987128,14085,0,1720612312,13038.754764759993,80.63704194000456,53467.55013696 2024-07-10,11:51:54.000,192,10987168,14285,0,1720612313,13038.741292139988,80.58769803000177,53467.50122712 2024-07-10,11:51:55.000,192,10987151,13885,0,1720612314,13038.768237379998,80.54540324999834,53467.57808544 2024-07-10,11:51:56.000,192,10987146,13565,0,1720612315,13038.761501069988,80.51720673000091,53467.58507256001 2024-07-10,11:51:57.000,192,10987160,14565,0,1720612316,13038.774973689993,80.48901021000347,53467.62000816 2024-07-10,11:51:58.000,192,10987138,13885,0,1720612317,13038.754764759993,80.46786281999812,53467.571098320004 2024-07-10,11:51:59.000,192,10987159,14125,0,1720612318,13038.748028449998,80.43261717000132,53467.640969520005 2024-07-10,11:52:00.000,192,10987168,13845,0,1720612319,13038.748028449998,80.36212587000045,53467.62000816 2024-07-10,11:52:01.000,192,10987162,14325,0,1720612320,13038.741292139988,80.32688022000366,53467.64795664 2024-07-10,11:52:02.000,192,10987150,14205,0,1720612321,13038.727819519998,80.3057328299983,53467.66193088001 2024-07-10,11:52:03.000,192,10987133,14005,0,1720612322,13038.687401659998,80.27048718000151,53467.689879360005 2024-07-10,11:52:04.000,192,10987147,13885,0,1720612323,13038.660456420002,80.20704501,53467.68289224001 2024-07-10,11:52:05.000,192,10987139,13925,0,1720612324,13038.680665350003,80.1717993600032,53467.66193088001 2024-07-10,11:52:06.000,192,10987203,14405,0,1720612325,13038.653720109993,80.12245545000042,53467.68289224001 2024-07-10,11:52:07.000,192,10987132,14045,0,1720612326,13038.640247490002,80.13655370999913,53467.69686648 2024-07-10,11:52:08.000,192,10987150,14285,0,1720612327,13038.606565939997,80.0731115400049,53467.71782784 2024-07-10,11:52:09.000,192,10987175,14005,0,1720612328,13038.566148079997,80.02376763000211,53467.69686648 2024-07-10,11:52:10.000,192,10987117,13965,0,1720612329,13038.559411770002,79.98852197999804,53467.71084072001 2024-07-10,11:52:11.000,192,10987182,13885,0,1720612330,13038.552675459992,79.93212894000317,53467.71782784 2024-07-10,11:52:12.000,192,10987170,14165,0,1720612331,13038.505521289997,79.88278503000038,53467.74577632 2024-07-10,11:52:13.000,192,10987146,14045,0,1720612332,13038.478576050002,79.86868677000166,53467.76673768 2024-07-10,11:52:14.000,192,10987170,14005,0,1720612333,13038.444894499997,79.83344112000486,53467.759750560006 2024-07-10,11:52:15.000,192,10987157,14205,0,1720612334,13038.404476639997,79.81934285999887,53467.73180208001 2024-07-10,11:52:16.000,192,10987144,13645,0,1720612335,13038.384267709996,79.75590069000464,53467.71782784 2024-07-10,11:52:17.000,192,10987169,14165,0,1720612336,13038.391004019992,79.7136059100012,53467.74577632 2024-07-10,11:52:18.000,192,10987120,13805,0,1720612337,13038.370795089992,79.68540939000377,53467.808660400005 2024-07-10,11:52:19.000,192,10987118,13525,0,1720612338,13038.330377229991,79.62196722000226,53467.76673768 2024-07-10,11:52:20.000,192,10987124,13925,0,1720612339,13038.370795089992,79.60786896000354,53467.74577632 2024-07-10,11:52:21.000,192,10987147,14165,0,1720612340,13038.303431989996,79.55852505000075,53467.73180208001 2024-07-10,11:52:22.000,192,10987184,13925,0,1720612341,13038.263014129996,79.50918113999796,53467.79468616 2024-07-10,11:52:23.000,192,10987163,14125,0,1720612342,13038.276486750001,79.5021320099986,53467.78071192001 2024-07-10,11:52:24.000,192,10987131,13725,0,1720612343,13038.242805199996,79.47393549000117,53467.75276344001 2024-07-10,11:52:25.000,192,10987157,14165,0,1720612344,13038.209123649991,79.46688636000181,53467.75276344001 2024-07-10,11:52:26.000,192,10987159,14405,0,1720612345,13038.182178409996,79.43868984000437,53467.79468616 2024-07-10,11:52:27.000,192,10987118,13725,0,1720612346,13038.15523317,79.37524767000286,53467.79468616 2024-07-10,11:52:28.000,192,10987160,14125,0,1720612347,13038.13502424,79.37524767000286,53467.738789200004 2024-07-10,11:52:29.000,192,10987176,13925,0,1720612348,13038.101342689995,79.32590376000007,53467.759750560006 2024-07-10,11:52:30.000,192,10987133,14205,0,1720612349,13038.08787006999,79.2554124599992,53467.79468616 2024-07-10,11:52:31.000,192,10987114,14285,0,1720612350,13038.060924829995,79.24836332999985,53467.7737248 2024-07-10,11:52:32.000,192,10987131,13725,0,1720612351,13038.060924829995,79.1919702899977,53467.759750560006 2024-07-10,11:52:33.000,192,10987157,14005,0,1720612352,13038.00703434999,79.18492115999834,53467.759750560006 2024-07-10,11:52:34.000,192,10987144,14605,0,1720612353,13038.020506969995,79.16377377000026,53467.76673768 2024-07-10,11:52:35.000,192,10987171,13965,0,1720612354,13038.01377066,79.12852812000347,53467.759750560006 2024-07-10,11:52:36.000,192,10987123,14125,0,1720612355,13037.95314387,79.13557725000283,53467.738789200004 2024-07-10,11:52:37.000,192,10987174,13725,0,1720612356,13037.90598969999,79.08623334000004,53467.738789200004 2024-07-10,11:52:38.000,192,10987137,13925,0,1720612357,13037.90598969999,79.07918421000068,53467.7038536 2024-07-10,11:52:39.000,192,10987140,14125,0,1720612358,13037.85209922,79.03688943000452,53467.74577632 2024-07-10,11:52:40.000,192,10987149,14365,0,1720612359,13037.83189029,79.00869290999981,53467.668918 2024-07-10,11:52:41.000,192,10987138,13565,0,1720612360,13037.76452718999,78.97344726000301,53467.69686648 2024-07-10,11:52:42.000,192,10987091,14085,0,1720612361,13037.777999809994,78.95229986999766,53467.71084072001 2024-07-10,11:52:43.000,192,10987153,14125,0,1720612362,13037.710636709999,78.9593490000043,53467.68289224001 2024-07-10,11:52:44.000,192,10987150,14365,0,1720612363,13037.676955159994,78.91705422000086,53467.62699528 2024-07-10,11:52:45.000,192,10987169,13965,0,1720612364,13037.676955159994,78.9100050900015,53467.65494376 2024-07-10,11:52:46.000,192,10987140,14445,0,1720612365,13037.643273609989,78.9100050900015,53467.69686648 2024-07-10,11:52:47.000,192,10987111,14165,0,1720612366,13037.636537299994,78.88885770000343,53467.61302104001 2024-07-10,11:52:48.000,192,10987149,14245,0,1720612367,13037.589383129998,78.90295596000215,53467.67590512 2024-07-10,11:52:49.000,192,10987094,14045,0,1720612368,13037.548965269998,78.88180857000407,53467.61302104001 2024-07-10,11:52:50.000,192,10987078,14285,0,1720612369,13037.522020029988,78.86771030999807,53467.5990468 2024-07-10,11:52:51.000,192,10987142,14045,0,1720612370,13037.508547409998,78.85361204999936,53467.62699528 2024-07-10,11:52:52.000,192,10987096,14205,0,1720612371,13037.481602170003,78.84656292,53467.61302104001 2024-07-10,11:52:53.000,192,10987154,14445,0,1720612372,13037.434447999993,78.87475944000471,53467.60603392 2024-07-10,11:52:54.000,192,10987114,14125,0,1720612373,13037.380557520002,78.85361204999936,53467.56411120001 2024-07-10,11:52:55.000,192,10987156,14045,0,1720612374,13037.407502759997,78.81836640000256,53467.64795664 2024-07-10,11:52:56.000,192,10987159,14445,0,1720612375,13037.373821209992,78.78312074999849,53467.61302104001 2024-07-10,11:52:57.000,192,10987088,13845,0,1720612376,13037.346875969997,78.78312074999849,53467.65494376 2024-07-10,11:52:58.000,192,10987174,13605,0,1720612377,13037.340139660002,78.76902248999977,53467.592059680006 2024-07-10,11:52:59.000,192,10987142,14245,0,1720612378,13037.313194419992,78.78312074999849,53467.640969520005 2024-07-10,11:53:00.000,192,10987127,13685,0,1720612379,13037.306458109997,78.77607161999913,53467.65494376 2024-07-10,11:53:01.000,192,10987121,13645,0,1720612380,13037.266040249997,78.74787510000169,53467.64795664 2024-07-10,11:53:02.000,192,10987133,13805,0,1720612381,13037.252567629992,78.72672771000362,53467.640969520005 2024-07-10,11:53:03.000,192,10987123,13725,0,1720612382,13037.225622389997,78.73377684000297,53467.64795664 2024-07-10,11:53:04.000,192,10987120,13925,0,1720612383,13037.239095010002,78.68443293000018,53467.61302104001 2024-07-10,11:53:05.000,192,10987127,14565,0,1720612384,13037.218886080002,78.65623641000275,53467.5990468 2024-07-10,11:53:06.000,192,10987121,14245,0,1720612385,13037.212149769992,78.63508902000467,53467.62000816 2024-07-10,11:53:07.000,192,10987110,14525,0,1720612386,13037.239095010002,78.64918728000339,53467.66193088001 2024-07-10,11:53:08.000,192,10987145,14365,0,1720612387,13037.198677150001,78.60689249999996,53467.67590512 2024-07-10,11:53:09.000,192,10987111,14245,0,1720612388,13037.138050360001,78.63508902000467,53467.65494376 2024-07-10,11:53:10.000,192,10987135,14125,0,1720612389,13037.138050360001,78.64213815000403,53467.640969520005 2024-07-10,11:53:11.000,192,10987160,14205,0,1720612390,13037.151522979992,78.60689249999996,53467.5990468 2024-07-10,11:53:12.000,192,10987158,13725,0,1720612391,13037.131314049991,78.61394162999932,53467.61302104001 2024-07-10,11:53:13.000,192,10987131,14165,0,1720612392,13037.151522979992,78.62099075999868,53467.5990468 2024-07-10,11:53:14.000,192,10987154,14245,0,1720612393,13037.124577739996,78.63508902000467,53467.63398240001 2024-07-10,11:53:15.000,192,10987136,14245,0,1720612394,13037.111105119991,78.61394162999932,53467.65494376 2024-07-10,11:53:16.000,192,10987098,14005,0,1720612395,13037.090896189991,78.61394162999932,53467.592059680006 2024-07-10,11:53:17.000,192,10987141,13765,0,1720612396,13037.05721464,78.62803988999804,53467.571098320004 2024-07-10,11:53:18.000,192,10987115,13645,0,1720612397,13036.99658785,78.67033467000147,53467.571098320004 2024-07-10,11:53:19.000,192,10987147,14085,0,1720612398,13037.010060469991,78.63508902000467,53467.62000816 2024-07-10,11:53:20.000,192,10987158,13725,0,1720612399,13036.96964260999,78.65623641000275,53467.56411120001 2024-07-10,11:53:21.000,192,10987179,14565,0,1720612400,13036.94943367999,78.67033467000147,53467.5990468 2024-07-10,11:53:22.000,192,10987155,14125,0,1720612401,13036.8955432,78.66328554000211,53467.62000816 2024-07-10,11:53:23.000,192,10987119,14325,0,1720612402,13036.86859795999,78.64918728000339,53467.62699528 2024-07-10,11:53:24.000,192,10987168,13845,0,1720612403,13036.841652719995,78.7126294500049,53467.55712408 2024-07-10,11:53:25.000,192,10987152,13885,0,1720612404,13036.841652719995,78.68443293000018,53467.62000816 2024-07-10,11:53:26.000,192,10987160,14245,0,1720612405,13036.801234859995,78.71967858000426,53467.63398240001 2024-07-10,11:53:27.000,192,10987172,14165,0,1720612406,13036.760816999995,78.71967858000426,53467.62699528 2024-07-10,11:53:28.000,192,10987205,14085,0,1720612407,13036.720399139995,78.74787510000169,53467.5990468 2024-07-10,11:53:29.000,192,10987158,14045,0,1720612408,13036.679981279995,78.78312074999849,53467.640969520005 2024-07-10,11:53:30.000,192,10987154,13725,0,1720612409,13036.65303604,78.79016987999785,53467.640969520005 2024-07-10,11:53:31.000,192,10987141,14165,0,1720612410,13036.62609079999,78.83246466000128,53467.65494376 2024-07-10,11:53:32.000,192,10987151,13805,0,1720612411,13036.531782459999,78.80426814000384,53467.5990468 2024-07-10,11:53:33.000,192,10987162,13565,0,1720612412,13036.525046149989,78.85361204999936,53467.63398240001 2024-07-10,11:53:34.000,192,10987136,14005,0,1720612413,13036.477891979994,78.87475944000471,53467.62000816 2024-07-10,11:53:35.000,192,10987126,13925,0,1720612414,13036.450946739998,78.88885770000343,53467.640969520005 2024-07-10,11:53:36.000,192,10987153,13925,0,1720612415,13036.376847329993,78.86771030999807,53467.57808544 2024-07-10,11:53:37.000,192,10987135,14045,0,1720612416,13036.349902089998,78.90295596000215,53467.60603392 2024-07-10,11:53:38.000,192,10987104,14045,0,1720612417,13036.336429469993,78.88180857000407,53467.5291756 2024-07-10,11:53:39.000,192,10987171,14285,0,1720612418,13036.289275299998,78.90295596000215,53467.56411120001 2024-07-10,11:53:40.000,192,10987154,14165,0,1720612419,13036.269066369998,78.89590683000279,53467.5990468 2024-07-10,11:53:41.000,192,10987119,14045,0,1720612420,13036.221912200002,78.93115247999958,53467.60603392 2024-07-10,11:53:42.000,192,10987192,14405,0,1720612421,13036.208439579998,78.93115247999958,53467.55712408 2024-07-10,11:53:43.000,192,10987119,14005,0,1720612422,13036.147812789997,78.93115247999958,53467.592059680006 2024-07-10,11:53:44.000,192,10987184,14205,0,1720612423,13036.107394929997,78.88180857000407,53467.536162719996 2024-07-10,11:53:45.000,192,10987147,14045,0,1720612424,13036.060240760002,78.9100050900015,53467.522188480005 2024-07-10,11:53:46.000,192,10987125,14285,0,1720612425,13036.060240760002,78.89590683000279,53467.571098320004 2024-07-10,11:53:47.000,192,10987135,14005,0,1720612426,13036.006350279997,78.87475944000471,53467.55712408 2024-07-10,11:53:48.000,192,10987143,13725,0,1720612427,13036.033295519992,78.85361204999936,53467.536162719996 2024-07-10,11:53:49.000,192,10987120,14205,0,1720612428,13035.992877659992,78.88885770000343,53467.5291756 2024-07-10,11:53:50.000,192,10987139,14285,0,1720612429,13035.992877659992,78.87475944000471,53467.54314984001 2024-07-10,11:53:51.000,192,10987176,14565,0,1720612430,13035.986141349997,78.83951379000064,53467.55013696 2024-07-10,11:53:52.000,192,10987150,13925,0,1720612431,13035.952459799992,78.79016987999785,53467.46629152001 2024-07-10,11:53:53.000,192,10987134,13925,0,1720612432,13035.952459799992,78.82541553000192,53467.522188480005 2024-07-10,11:53:54.000,192,10987141,14245,0,1720612433,13035.952459799992,78.79721901000448,53467.536162719996 2024-07-10,11:53:55.000,192,10987114,13885,0,1720612434,13035.945723489996,78.78312074999849,53467.49424000001 2024-07-10,11:53:56.000,192,10987112,14485,0,1720612435,13035.986141349997,78.75492423000105,53467.536162719996 2024-07-10,11:53:57.000,192,10987175,14085,0,1720612436,13035.952459799992,78.75492423000105,53467.48026576 2024-07-10,11:53:58.000,192,10987149,14245,0,1720612437,13035.972668729992,78.71967858000426,53467.51520136001 2024-07-10,11:53:59.000,192,10987144,14285,0,1720612438,13035.952459799992,78.7126294500049,53467.4593044 2024-07-10,11:54:00.000,192,10987114,13645,0,1720612439,13035.979405040001,78.6985311899989,53467.5291756 2024-07-10,11:54:01.000,192,10987143,14165,0,1720612440,13035.932250869992,78.67033467000147,53467.49424000001 2024-07-10,11:54:02.000,192,10987132,14365,0,1720612441,13035.965932419997,78.63508902000467,53467.48026576 2024-07-10,11:54:03.000,192,10987110,14365,0,1720612442,13035.918778250001,78.66328554000211,53467.473278640005 2024-07-10,11:54:04.000,192,10987153,14525,0,1720612443,13035.898569320001,78.62803988999804,53467.48026576 2024-07-10,11:54:05.000,192,10987123,14165,0,1720612444,13035.912041939991,78.64918728000339,53467.49424000001 2024-07-10,11:54:06.000,192,10987096,14205,0,1720612445,13035.878360390001,78.62803988999804,53467.48026576 2024-07-10,11:54:07.000,192,10987145,14045,0,1720612446,13035.871624079991,78.59279424000124,53467.50821424 2024-07-10,11:54:08.000,192,10987089,13725,0,1720612447,13035.824469909996,78.60689249999996,53467.50122712 2024-07-10,11:54:09.000,192,10987154,14565,0,1720612448,13035.8177336,78.60689249999996,53467.55013696 2024-07-10,11:54:10.000,192,10987078,14485,0,1720612449,13035.75710681,78.64213815000403,53467.51520136001 2024-07-10,11:54:11.000,192,10987097,13965,0,1720612450,13035.73016156999,78.59279424000124,53467.536162719996 2024-07-10,11:54:12.000,192,10987137,14565,0,1720612451,13035.71668895,78.61394162999932,53467.50821424 2024-07-10,11:54:13.000,192,10987182,13605,0,1720612452,13035.703216329995,78.61394162999932,53467.58507256001 2024-07-10,11:54:14.000,192,10987095,14565,0,1720612453,13035.60890798999,78.64213815000403,53467.50821424 2024-07-10,11:54:15.000,192,10987103,13725,0,1720612454,13035.581962749995,78.62099075999868,53467.536162719996 2024-07-10,11:54:16.000,192,10987127,13845,0,1720612455,13035.53480858,78.60689249999996,53467.536162719996 2024-07-10,11:54:17.000,192,10987145,13925,0,1720612456,13035.501127029995,78.5998433700006,53467.571098320004 2024-07-10,11:54:18.000,192,10987143,14165,0,1720612457,13035.480918099995,78.63508902000467,53467.60603392 2024-07-10,11:54:19.000,192,10987081,13845,0,1720612458,13035.42702761999,78.61394162999932,53467.55712408 2024-07-10,11:54:20.000,192,10987133,14325,0,1720612459,13035.38660975999,78.58574511000188,53467.571098320004 2024-07-10,11:54:21.000,192,10987162,14325,0,1720612460,13035.352928209999,78.5998433700006,53467.60603392 2024-07-10,11:54:22.000,192,10987120,14485,0,1720612461,13035.299037729994,78.62099075999868,53467.536162719996 2024-07-10,11:54:23.000,192,10987115,14405,0,1720612462,13035.258619869994,78.61394162999932,53467.55712408 2024-07-10,11:54:24.000,192,10987147,14205,0,1720612463,13035.258619869994,78.58574511000188,53467.55013696 2024-07-10,11:54:25.000,192,10987109,13885,0,1720612464,13035.204729389989,78.59279424000124,53467.58507256001 2024-07-10,11:54:26.000,192,10987140,13925,0,1720612465,13035.191256769998,78.57164685000316,53467.55712408 2024-07-10,11:54:27.000,192,10987154,13805,0,1720612466,13035.123893669988,78.55754859000444,53467.55712408 2024-07-10,11:54:28.000,192,10987172,13525,0,1720612467,13035.110421049998,78.57869598000252,53467.55712408 2024-07-10,11:54:29.000,192,10987127,13925,0,1720612468,13035.070003189998,78.5998433700006,53467.55712408 2024-07-10,11:54:30.000,192,10987147,14365,0,1720612469,13035.043057950003,78.62803988999804,53467.592059680006 2024-07-10,11:54:31.000,192,10987145,13805,0,1720612470,13034.982431160002,78.61394162999932,53467.56411120001 2024-07-10,11:54:32.000,192,10987118,13805,0,1720612471,13034.962222230002,78.59279424000124,53467.58507256001 2024-07-10,11:54:33.000,192,10987100,13885,0,1720612472,13034.968958539997,78.5998433700006,53467.55013696 2024-07-10,11:54:34.000,192,10987134,13685,0,1720612473,13034.908331749997,78.61394162999932,53467.55013696 2024-07-10,11:54:35.000,192,10987136,13725,0,1720612474,13034.908331749997,78.62099075999868,53467.54314984001 2024-07-10,11:54:36.000,192,10987149,13525,0,1720612475,13034.894859129992,78.64918728000339,53467.5291756 2024-07-10,11:54:37.000,192,10987194,13925,0,1720612476,13034.881386510002,78.65623641000275,53467.536162719996 2024-07-10,11:54:38.000,192,10987136,14565,0,1720612477,13034.861177580002,78.63508902000467,53467.55712408 2024-07-10,11:54:39.000,192,10987096,13605,0,1720612478,13034.827496029997,78.64213815000403,53467.536162719996 2024-07-10,11:54:40.000,192,10987148,14085,0,1720612479,13034.820759720002,78.64213815000403,53467.54314984001 2024-07-10,11:54:41.000,192,10987137,14085,0,1720612480,13034.787078169997,78.62099075999868,53467.54314984001 2024-07-10,11:54:42.000,192,10987134,14405,0,1720612481,13034.773605549992,78.60689249999996,53467.48026576 2024-07-10,11:54:43.000,192,10987125,14405,0,1720612482,13034.712978759992,78.64213815000403,53467.45231728 2024-07-10,11:54:44.000,192,10987136,13845,0,1720612483,13034.679297210001,78.66328554000211,53467.48026576 2024-07-10,11:54:45.000,192,10987124,14045,0,1720612484,13034.638879350001,78.64213815000403,53467.522188480005 2024-07-10,11:54:46.000,192,10987177,13645,0,1720612485,13034.611934109991,78.66328554000211,53467.50821424 2024-07-10,11:54:47.000,192,10987141,14165,0,1720612486,13034.59846149,78.68443293000018,53467.50821424 2024-07-10,11:54:48.000,192,10987100,14005,0,1720612487,13034.571516249991,78.66328554000211,53467.43834304 2024-07-10,11:54:49.000,192,10987138,13805,0,1720612488,13034.544571009996,78.64918728000339,53467.4593044 2024-07-10,11:54:50.000,192,10987144,14365,0,1720612489,13034.51088945999,78.68443293000018,53467.49424000001 2024-07-10,11:54:51.000,192,10987113,13965,0,1720612490,13034.47720791,78.67738380000083,53467.45231728 2024-07-10,11:54:52.000,192,10987126,14045,0,1720612491,13034.43679005,78.69148205999954,53467.45231728 2024-07-10,11:54:53.000,192,10987127,13765,0,1720612492,13034.43679005,78.69148205999954,53467.473278640005 2024-07-10,11:54:54.000,192,10987163,14165,0,1720612493,13034.39637219,78.6985311899989,53467.41738168001 2024-07-10,11:54:55.000,192,10987148,13725,0,1720612494,13034.362690639995,78.68443293000018,53467.424368800006 2024-07-10,11:54:56.000,192,10987122,13765,0,1720612495,13034.36942694999,78.7126294500049,53467.43135592 2024-07-10,11:54:57.000,192,10987176,13965,0,1720612496,13034.31553647,78.74082597000233,53467.39642032001 2024-07-10,11:54:58.000,192,10987155,14085,0,1720612497,13034.27511861,78.75492423000105,53467.403407440004 2024-07-10,11:54:59.000,192,10987098,13645,0,1720612498,13034.26838229999,78.75492423000105,53467.3894332 2024-07-10,11:55:00.000,192,10987151,14365,0,1720612499,13034.281854919995,78.76197336000041,53467.36148472 2024-07-10,11:55:01.000,192,10987111,13925,0,1720612500,13034.22796443999,78.76902248999977,53467.319562 2024-07-10,11:55:02.000,192,10987115,14085,0,1720612501,13034.221228129994,78.81836640000256,53467.34052336 2024-07-10,11:55:03.000,192,10987076,13885,0,1720612502,13034.180810269994,78.79721901000448,53467.32654912001 2024-07-10,11:55:04.000,192,10987178,13885,0,1720612503,13034.19428289,78.80426814000384,53467.32654912001 2024-07-10,11:55:05.000,192,10987159,14245,0,1720612504,13034.14712871999,78.85361204999936,53467.31257488 2024-07-10,11:55:06.000,192,10987155,14125,0,1720612505,13034.19428289,78.86771030999807,53467.29860064001 2024-07-10,11:55:07.000,192,10987123,13645,0,1720612506,13034.19428289,78.84656292,53467.29860064001 2024-07-10,11:55:08.000,192,10987130,14245,0,1720612507,13034.20775550999,78.88885770000343,53467.32654912001 2024-07-10,11:55:09.000,192,10987132,14325,0,1720612508,13034.14712871999,78.87475944000471,53467.2846264 2024-07-10,11:55:10.000,192,10987145,13765,0,1720612509,13034.153865029999,78.90295596000215,53467.27763928001 2024-07-10,11:55:11.000,192,10987165,14165,0,1720612510,13034.160601339994,78.88885770000343,53467.29161352 2024-07-10,11:55:12.000,192,10987194,13965,0,1720612511,13034.140392409994,78.9100050900015,53467.2147552 2024-07-10,11:55:13.000,192,10987140,13925,0,1720612512,13034.140392409994,78.90295596000215,53467.24969080001 2024-07-10,11:55:14.000,192,10987111,13925,0,1720612513,13034.16733764999,78.91705422000086,53467.235716560004 2024-07-10,11:55:15.000,192,10987122,14045,0,1720612514,13034.180810269994,78.92410335000022,53467.22872944001 2024-07-10,11:55:16.000,192,10987145,13845,0,1720612515,13034.180810269994,78.93115247999958,53467.20776808001 2024-07-10,11:55:17.000,192,10987187,14005,0,1720612516,13034.221228129994,78.9100050900015,53467.2147552 2024-07-10,11:55:18.000,192,10987103,14045,0,1720612517,13034.24817336999,78.9100050900015,53467.20776808001 2024-07-10,11:55:19.000,192,10987160,13765,0,1720612518,13034.241437059994,78.9593490000043,53467.17981960001 2024-07-10,11:55:20.000,192,10987123,14205,0,1720612519,13034.24817336999,78.93115247999958,53467.15187112 2024-07-10,11:55:21.000,192,10987128,13565,0,1720612520,13034.31553647,78.93820160999894,53467.200780959996 2024-07-10,11:55:22.000,192,10987153,13805,0,1720612521,13034.322272779995,78.9593490000043,53467.17283248 2024-07-10,11:55:23.000,192,10987134,13885,0,1720612522,13034.36942694999,78.95229986999766,53467.12392264 2024-07-10,11:55:24.000,192,10987172,14005,0,1720612523,13034.35595433,78.95229986999766,53467.06103856001 2024-07-10,11:55:25.000,192,10987134,13765,0,1720612524,13034.403108499995,78.9593490000043,53467.15187112 2024-07-10,11:55:26.000,192,10987160,14365,0,1720612525,13034.47047159999,78.98754552000173,53467.17981960001 2024-07-10,11:55:27.000,192,10987150,14245,0,1720612526,13034.524362079996,78.98049639000237,53467.200780959996 2024-07-10,11:55:28.000,192,10987133,14365,0,1720612527,13034.55804363,78.98754552000173,53467.137896880005 2024-07-10,11:55:29.000,192,10987160,14125,0,1720612528,13034.605197799996,78.98049639000237,53467.200780959996 2024-07-10,11:55:30.000,192,10987165,13965,0,1720612529,13034.625406729996,79.00869290999981,53467.20776808001 2024-07-10,11:55:31.000,192,10987133,13565,0,1720612530,13034.679297210001,79.00869290999981,53467.200780959996 2024-07-10,11:55:32.000,192,10987167,13565,0,1720612531,13034.719715070001,79.02279116999853,53467.20776808001 2024-07-10,11:55:33.000,192,10987098,14045,0,1720612532,13034.753396619992,79.02984029999789,53467.235716560004 2024-07-10,11:55:34.000,192,10987167,14085,0,1720612533,13034.739924000001,79.02984029999789,53467.17981960001 2024-07-10,11:55:35.000,192,10987147,14285,0,1720612534,13034.760132930001,78.99459465000109,53467.186806720005 2024-07-10,11:55:36.000,192,10987139,13885,0,1720612535,13034.814023409992,78.98754552000173,53467.26366504 2024-07-10,11:55:37.000,192,10987126,14045,0,1720612536,13034.881386510002,78.99459465000109,53467.20776808001 2024-07-10,11:55:38.000,192,10987130,13805,0,1720612537,13034.901595440002,79.00869290999981,53467.24969080001 2024-07-10,11:55:39.000,192,10987121,13565,0,1720612538,13034.921804370002,79.00164378000045,53467.24969080001 2024-07-10,11:55:40.000,192,10987112,14245,0,1720612539,13034.975694849993,78.98754552000173,53467.24270368 2024-07-10,11:55:41.000,192,10987136,13725,0,1720612540,13034.955485919992,79.00164378000045,53467.22174232 2024-07-10,11:55:42.000,192,10987121,14165,0,1720612541,13034.975694849993,79.02984029999789,53467.24969080001 2024-07-10,11:55:43.000,192,10987100,14245,0,1720612542,13034.989167469997,79.00164378000045,53467.24270368 2024-07-10,11:55:44.000,192,10987141,14405,0,1720612543,13035.022849020002,79.00869290999981,53467.27763928001 2024-07-10,11:55:45.000,192,10987168,13885,0,1720612544,13035.036321639993,79.02984029999789,53467.27065216 2024-07-10,11:55:46.000,192,10987141,14045,0,1720612545,13035.076739499993,79.0580368200026,53467.235716560004 2024-07-10,11:55:47.000,192,10987178,13845,0,1720612546,13035.090212119998,79.0580368200026,53467.256677920006 2024-07-10,11:55:48.000,192,10987163,14125,0,1720612547,13035.150838909998,79.03688943000452,53467.319562 2024-07-10,11:55:49.000,192,10987131,13765,0,1720612548,13035.164311529988,79.06508595000196,53467.354497600005 2024-07-10,11:55:50.000,192,10987131,14085,0,1720612549,13035.197993079993,79.07918421000068,53467.32654912001 2024-07-10,11:55:51.000,192,10987134,14165,0,1720612550,13035.224938319989,79.07918421000068,53467.29161352 2024-07-10,11:55:52.000,192,10987148,14285,0,1720612551,13035.251883559999,79.12852812000347,53467.319562 2024-07-10,11:55:53.000,192,10987142,13485,0,1720612552,13035.278828799994,79.12852812000347,53467.354497600005 2024-07-10,11:55:54.000,192,10987131,13565,0,1720612553,13035.245147249989,79.1214789900041,53467.31257488 2024-07-10,11:55:55.000,192,10987144,14085,0,1720612554,13035.312510349999,79.11442986000475,53467.354497600005 2024-07-10,11:55:56.000,192,10987115,14205,0,1720612555,13035.319246659994,79.14967551000154,53467.305587760005 2024-07-10,11:55:57.000,192,10987132,13845,0,1720612556,13035.332719279999,79.21311768000305,53467.38244608 2024-07-10,11:55:58.000,192,10987137,13885,0,1720612557,13035.373137139999,79.23426507000113,53467.37545896001 2024-07-10,11:55:59.000,192,10987114,14205,0,1720612558,13035.352928209999,79.21311768000305,53467.354497600005 2024-07-10,11:56:00.000,192,10987156,14085,0,1720612559,13035.36640082999,79.2554124599992,53467.305587760005 2024-07-10,11:56:01.000,192,10987159,13925,0,1720612560,13035.373137139999,79.29770724000264,53467.33353624 2024-07-10,11:56:02.000,192,10987147,14245,0,1720612561,13035.39334607,79.304756370002,53467.31257488 2024-07-10,11:56:03.000,192,10987081,14085,0,1720612562,13035.400082379994,79.32590376000007,53467.38244608 2024-07-10,11:56:04.000,192,10987123,14325,0,1720612563,13035.45397286,79.32590376000007,53467.34751048001 2024-07-10,11:56:05.000,192,10987150,13725,0,1720612564,13035.45397286,79.35410028000479,53467.34052336 2024-07-10,11:56:06.000,192,10987186,14285,0,1720612565,13035.49439072,79.38229680000222,53467.368471839996 2024-07-10,11:56:07.000,192,10987083,14285,0,1720612566,13035.480918099995,79.35410028000479,53467.3894332 2024-07-10,11:56:08.000,192,10987153,14005,0,1720612567,13035.460709169995,79.38229680000222,53467.34751048001 2024-07-10,11:56:09.000,192,10987132,13725,0,1720612568,13035.480918099995,79.42459157999838,53467.36148472 2024-07-10,11:56:10.000,192,10987165,13765,0,1720612569,13035.50786333999,79.45983723000245,53467.34751048001 2024-07-10,11:56:11.000,192,10987107,14405,0,1720612570,13035.52807226999,79.43868984000437,53467.354497600005 2024-07-10,11:56:12.000,192,10987089,13805,0,1720612571,13035.521335959995,79.45278810000309,53467.37545896001 2024-07-10,11:56:13.000,192,10987155,14005,0,1720612572,13035.51459965,79.43164070999774,53467.368471839996 2024-07-10,11:56:14.000,192,10987081,14045,0,1720612573,13035.53480858,79.45278810000309,53467.39642032001 2024-07-10,11:56:15.000,192,10987124,13885,0,1720612574,13035.50786333999,79.47393549000117,53467.424368800006 2024-07-10,11:56:16.000,192,10987102,14205,0,1720612575,13035.50786333999,79.48803374999989,53467.37545896001 2024-07-10,11:56:17.000,192,10987176,13845,0,1720612576,13035.501127029995,79.5162302700046,53467.41738168001 2024-07-10,11:56:18.000,192,10987075,14045,0,1720612577,13035.501127029995,79.54442679000203,53467.3894332 2024-07-10,11:56:19.000,192,10987125,14005,0,1720612578,13035.48765440999,79.56557418000011,53467.424368800006 2024-07-10,11:56:20.000,192,10987164,14325,0,1720612579,13035.51459965,79.55852505000075,53467.368471839996 2024-07-10,11:56:21.000,192,10987162,14085,0,1720612580,13035.49439072,79.58672156999819,53467.368471839996 2024-07-10,11:56:22.000,192,10987116,14125,0,1720612581,13035.460709169995,79.59377070000482,53467.34751048001 2024-07-10,11:56:23.000,192,10987132,14245,0,1720612582,13035.460709169995,79.63606548000098,53467.38244608 2024-07-10,11:56:24.000,192,10987127,14365,0,1720612583,13035.460709169995,79.60081983000418,53467.34052336 2024-07-10,11:56:25.000,192,10987125,14245,0,1720612584,13035.48765440999,79.63606548000098,53467.368471839996 2024-07-10,11:56:26.000,192,10987141,13845,0,1720612585,13035.480918099995,79.67131112999778,53467.3894332 2024-07-10,11:56:27.000,192,10987145,14245,0,1720612586,13035.46744547999,79.66426199999842,53467.43135592 2024-07-10,11:56:28.000,192,10987137,13845,0,1720612587,13035.48765440999,79.65721286999906,53467.41039456 2024-07-10,11:56:29.000,192,10987146,14085,0,1720612588,13035.51459965,79.6501637399997,53467.43135592 2024-07-10,11:56:30.000,192,10987121,13845,0,1720612589,13035.52807226999,79.65721286999906,53467.43834304 2024-07-10,11:56:31.000,192,10987176,14085,0,1720612590,13035.48765440999,79.64311461000034,53467.41738168001 2024-07-10,11:56:32.000,192,10987185,13885,0,1720612591,13035.480918099995,79.66426199999842,53467.403407440004 2024-07-10,11:56:33.000,192,10987109,13885,0,1720612592,13035.49439072,79.67131112999778,53467.424368800006 2024-07-10,11:56:34.000,192,10987137,13965,0,1720612593,13035.46744547999,79.6501637399997,53467.37545896001 2024-07-10,11:56:35.000,192,10987150,14365,0,1720612594,13035.51459965,79.68540939000377,53467.3894332 2024-07-10,11:56:36.000,192,10987101,13885,0,1720612595,13035.47418179,79.63606548000098,53467.39642032001 2024-07-10,11:56:37.000,192,10987173,14045,0,1720612596,13035.50786333999,79.64311461000034,53467.41738168001 2024-07-10,11:56:38.000,192,10987153,14205,0,1720612597,13035.51459965,79.62901635000162,53467.36148472 2024-07-10,11:56:39.000,192,10987165,14005,0,1720612598,13035.480918099995,79.64311461000034,53467.368471839996 2024-07-10,11:56:40.000,192,10987164,13965,0,1720612599,13035.44723654999,79.67836026000441,53467.41039456 2024-07-10,11:56:41.000,192,10987168,13885,0,1720612600,13035.47418179,79.64311461000034,53467.319562 2024-07-10,11:56:42.000,192,10987144,14245,0,1720612601,13035.49439072,79.66426199999842,53467.368471839996 2024-07-10,11:56:43.000,192,10987100,14245,0,1720612602,13035.49439072,79.60786896000354,53467.39642032001 2024-07-10,11:56:44.000,192,10987156,14085,0,1720612603,13035.480918099995,79.60786896000354,53467.34052336 2024-07-10,11:56:45.000,192,10987176,13725,0,1720612604,13035.50786333999,79.66426199999842,53467.32654912001 2024-07-10,11:56:46.000,192,10987168,14005,0,1720612605,13035.49439072,79.6501637399997,53467.3894332 2024-07-10,11:56:47.000,192,10987186,14165,0,1720612606,13035.48765440999,79.67131112999778,53467.368471839996 2024-07-10,11:56:48.000,192,10987163,13725,0,1720612607,13035.501127029995,79.67131112999778,53467.38244608 2024-07-10,11:56:49.000,192,10987164,13845,0,1720612608,13035.480918099995,79.69245852000313,53467.34052336 2024-07-10,11:56:50.000,192,10987137,14085,0,1720612609,13035.480918099995,79.65721286999906,53467.29860064001 2024-07-10,11:56:51.000,192,10987158,14285,0,1720612610,13035.44723654999,79.66426199999842,53467.31257488 2024-07-10,11:56:52.000,192,10987186,14125,0,1720612611,13035.43376393,79.6501637399997,53467.29161352 2024-07-10,11:56:53.000,192,10987117,13845,0,1720612612,13035.440500239994,79.65721286999906,53467.26366504 2024-07-10,11:56:54.000,192,10987172,13565,0,1720612613,13035.413555,79.6501637399997,53467.235716560004 2024-07-10,11:56:55.000,192,10987190,14325,0,1720612614,13035.43376393,79.67836026000441,53467.29161352 2024-07-10,11:56:56.000,192,10987204,14245,0,1720612615,13035.413555,79.67131112999778,53467.24969080001 2024-07-10,11:56:57.000,192,10987138,14285,0,1720612616,13035.45397286,79.66426199999842,53467.29161352 2024-07-10,11:56:58.000,192,10987115,14245,0,1720612617,13035.440500239994,79.6501637399997,53467.24969080001 2024-07-10,11:56:59.000,192,10987187,13925,0,1720612618,13035.49439072,79.64311461000034,53467.256677920006 2024-07-10,11:57:00.000,192,10987146,14245,0,1720612619,13035.480918099995,79.62901635000162,53467.256677920006 2024-07-10,11:57:01.000,192,10987170,13845,0,1720612620,13035.521335959995,79.63606548000098,53467.2846264 2024-07-10,11:57:02.000,192,10987151,14205,0,1720612621,13035.48765440999,79.62196722000226,53467.24270368 2024-07-10,11:57:03.000,192,10987152,14405,0,1720612622,13035.49439072,79.6149180900029,53467.235716560004 2024-07-10,11:57:04.000,192,10987127,14165,0,1720612623,13035.48765440999,79.62196722000226,53467.235716560004 2024-07-10,11:57:05.000,192,10987131,14085,0,1720612624,13035.501127029995,79.58672156999819,53467.200780959996 2024-07-10,11:57:06.000,192,10987171,14085,0,1720612625,13035.53480858,79.58672156999819,53467.24270368 2024-07-10,11:57:07.000,192,10987145,13885,0,1720612626,13035.56849012999,79.60786896000354,53467.17981960001 2024-07-10,11:57:08.000,192,10987171,14125,0,1720612627,13035.53480858,79.60786896000354,53467.22174232 2024-07-10,11:57:09.000,192,10987167,14045,0,1720612628,13035.57522644,79.60786896000354,53467.22872944001 2024-07-10,11:57:10.000,192,10987142,14245,0,1720612629,13035.58869905999,79.6149180900029,53467.22174232 2024-07-10,11:57:11.000,192,10987164,14005,0,1720612630,13035.602171679995,79.60786896000354,53467.200780959996 2024-07-10,11:57:12.000,192,10987135,14405,0,1720612631,13035.6156443,79.62196722000226,53467.22872944001 2024-07-10,11:57:13.000,192,10987147,14245,0,1720612632,13035.642589539995,79.62901635000162,53467.26366504 2024-07-10,11:57:14.000,192,10987127,14165,0,1720612633,13035.683007399995,79.6149180900029,53467.235716560004 2024-07-10,11:57:15.000,192,10987117,13885,0,1720612634,13035.703216329995,79.62196722000226,53467.256677920006 2024-07-10,11:57:16.000,192,10987189,14245,0,1720612635,13035.71668895,79.63606548000098,53467.26366504 2024-07-10,11:57:17.000,192,10987134,14405,0,1720612636,13035.743634189996,79.62196722000226,53467.24969080001 2024-07-10,11:57:18.000,192,10987131,14005,0,1720612637,13035.790788359991,79.65721286999906,53467.27763928001 2024-07-10,11:57:19.000,192,10987117,14285,0,1720612638,13035.810997289991,79.67131112999778,53467.256677920006 2024-07-10,11:57:20.000,192,10987125,14245,0,1720612639,13035.810997289991,79.67131112999778,53467.27065216 2024-07-10,11:57:21.000,192,10987124,13685,0,1720612640,13035.8177336,79.68540939000377,53467.24270368 2024-07-10,11:57:22.000,192,10987097,14045,0,1720612641,13035.79752467,79.66426199999842,53467.235716560004 2024-07-10,11:57:23.000,192,10987140,14045,0,1720612642,13035.810997289991,79.6501637399997,53467.24270368 2024-07-10,11:57:24.000,192,10987117,14645,0,1720612643,13035.844678839996,79.6149180900029,53467.200780959996 2024-07-10,11:57:25.000,192,10987128,13725,0,1720612644,13035.871624079991,79.65721286999906,53467.26366504 2024-07-10,11:57:26.000,192,10987142,14205,0,1720612645,13035.844678839996,79.62901635000162,53467.256677920006 2024-07-10,11:57:27.000,192,10987130,14005,0,1720612646,13035.858151460001,79.63606548000098,53467.20776808001 2024-07-10,11:57:28.000,192,10987206,13765,0,1720612647,13035.885096699996,79.64311461000034,53467.256677920006 2024-07-10,11:57:29.000,192,10987121,13925,0,1720612648,13035.878360390001,79.64311461000034,53467.26366504 2024-07-10,11:57:30.000,192,10987133,14165,0,1720612649,13035.905305629996,79.64311461000034,53467.22174232 2024-07-10,11:57:31.000,192,10987136,13565,0,1720612650,13035.925514559996,79.66426199999842,53467.235716560004 2024-07-10,11:57:32.000,192,10987169,13765,0,1720612651,13035.938987180001,79.62901635000162,53467.24270368 2024-07-10,11:57:33.000,192,10987186,13765,0,1720612652,13035.965932419997,79.64311461000034,53467.2846264 2024-07-10,11:57:34.000,192,10987122,13605,0,1720612653,13035.986141349997,79.6149180900029,53467.29860064001 2024-07-10,11:57:35.000,192,10987177,13725,0,1720612654,13036.006350279997,79.62196722000226,53467.305587760005 2024-07-10,11:57:36.000,192,10987141,13925,0,1720612655,13036.033295519992,79.6501637399997,53467.27763928001 2024-07-10,11:57:37.000,192,10987189,13805,0,1720612656,13036.080449690002,79.64311461000034,53467.27763928001 2024-07-10,11:57:38.000,192,10987136,14325,0,1720612657,13036.080449690002,79.63606548000098,53467.27763928001 2024-07-10,11:57:39.000,192,10987144,14005,0,1720612658,13036.134340169992,79.62196722000226,53467.29860064001 2024-07-10,11:57:40.000,192,10987129,13805,0,1720612659,13036.114131239992,79.64311461000034,53467.27065216 2024-07-10,11:57:41.000,192,10987167,14085,0,1720612660,13036.134340169992,79.67131112999778,53467.37545896001 2024-07-10,11:57:42.000,192,10987154,13725,0,1720612661,13036.181494340002,79.64311461000034,53467.31257488 2024-07-10,11:57:43.000,192,10987128,14365,0,1720612662,13036.208439579998,79.65721286999906,53467.305587760005 2024-07-10,11:57:44.000,192,10987117,13725,0,1720612663,13036.194966959993,79.64311461000034,53467.27763928001 2024-07-10,11:57:45.000,192,10987156,13925,0,1720612664,13036.275802679993,79.64311461000034,53467.31257488 2024-07-10,11:57:46.000,192,10987158,13485,0,1720612665,13036.275802679993,79.62901635000162,53467.305587760005 2024-07-10,11:57:47.000,192,10987091,13725,0,1720612666,13036.336429469993,79.63606548000098,53467.32654912001 2024-07-10,11:57:48.000,192,10987105,13965,0,1720612667,13036.316220539993,79.63606548000098,53467.305587760005 2024-07-10,11:57:49.000,192,10987149,13805,0,1720612668,13036.302747919988,79.62196722000226,53467.22872944001 2024-07-10,11:57:50.000,192,10987147,13925,0,1720612669,13036.363374709988,79.66426199999842,53467.24969080001 2024-07-10,11:57:51.000,192,10987111,14165,0,1720612670,13036.417265189993,79.66426199999842,53467.256677920006 2024-07-10,11:57:52.000,192,10987154,14045,0,1720612671,13036.471155669999,79.65721286999906,53467.29860064001 2024-07-10,11:57:53.000,192,10987127,14125,0,1720612672,13036.491364599999,79.65721286999906,53467.2846264 2024-07-10,11:57:54.000,192,10987129,13925,0,1720612673,13036.471155669999,79.6501637399997,53467.31257488 2024-07-10,11:57:55.000,192,10987124,13925,0,1720612674,13036.558727699994,79.67131112999778,53467.34052336 2024-07-10,11:57:56.000,192,10987125,13725,0,1720612675,13036.56546400999,79.69950765000249,53467.29860064001 2024-07-10,11:57:57.000,192,10987173,14005,0,1720612676,13036.572200319999,79.67131112999778,53467.29860064001 2024-07-10,11:57:58.000,192,10987104,13885,0,1720612677,13036.639563419994,79.66426199999842,53467.32654912001 2024-07-10,11:57:59.000,192,10987174,14005,0,1720612678,13036.6934539,79.67836026000441,53467.38244608 2024-07-10,11:58:00.000,192,10987099,13685,0,1720612679,13036.700190209995,79.67836026000441,53467.37545896001 2024-07-10,11:58:01.000,192,10987157,13925,0,1720612680,13036.720399139995,79.68540939000377,53467.34751048001 2024-07-10,11:58:02.000,192,10987133,13765,0,1720612681,13036.720399139995,79.69950765000249,53467.368471839996 2024-07-10,11:58:03.000,192,10987135,14045,0,1720612682,13036.760816999995,79.69950765000249,53467.37545896001 2024-07-10,11:58:04.000,192,10987144,13925,0,1720612683,13036.781025929995,79.73475329999928,53467.354497600005 2024-07-10,11:58:05.000,192,10987070,13605,0,1720612684,13036.821443789995,79.74180242999864,53467.354497600005 2024-07-10,11:58:06.000,192,10987150,13805,0,1720612685,13036.861861649995,79.73475329999928,53467.39642032001 2024-07-10,11:58:07.000,192,10987147,14125,0,1720612686,13036.90901581999,79.762949820004,53467.4593044 2024-07-10,11:58:08.000,192,10987196,14085,0,1720612687,13036.91575213,79.73475329999928,53467.38244608 2024-07-10,11:58:09.000,192,10987168,13765,0,1720612688,13036.942697369996,79.762949820004,53467.44533016001 2024-07-10,11:58:10.000,192,10987136,14085,0,1720612689,13036.94943367999,79.73475329999928,53467.424368800006 2024-07-10,11:58:11.000,192,10987145,14285,0,1720612690,13036.96964260999,79.81229372999951,53467.48026576 2024-07-10,11:58:12.000,192,10987138,13845,0,1720612691,13037.003324159996,79.79114634000143,53467.4593044 2024-07-10,11:58:13.000,192,10987140,14525,0,1720612692,13037.05721464,79.79819547000079,53467.49424000001 2024-07-10,11:58:14.000,192,10987152,13605,0,1720612693,13037.050478329991,79.81229372999951,53467.4593044 2024-07-10,11:58:15.000,192,10987137,14245,0,1720612694,13037.077423570001,79.85458851000294,53467.50821424 2024-07-10,11:58:16.000,192,10987172,13965,0,1720612695,13037.084159879996,79.81229372999951,53467.55013696 2024-07-10,11:58:17.000,192,10987130,14565,0,1720612696,13037.104368809996,79.8616376400023,53467.54314984001 2024-07-10,11:58:18.000,192,10987153,14165,0,1720612697,13037.144786669996,79.85458851000294,53467.54314984001 2024-07-10,11:58:19.000,192,10987171,13885,0,1720612698,13037.117841430001,79.88983415999974,53467.50821424 2024-07-10,11:58:20.000,192,10987121,13805,0,1720612699,13037.205413459997,79.88983415999974,53467.57808544 2024-07-10,11:58:21.000,192,10987119,14285,0,1720612700,13037.198677150001,79.91803068000445,53467.60603392 2024-07-10,11:58:22.000,192,10987128,13965,0,1720612701,13037.178468220001,79.93917807000253,53467.5990468 2024-07-10,11:58:23.000,192,10987183,14245,0,1720612702,13037.212149769992,79.93917807000253,53467.66193088001 2024-07-10,11:58:24.000,192,10987150,14565,0,1720612703,13037.232358699992,79.94622720000189,53467.640969520005 2024-07-10,11:58:25.000,192,10987111,14245,0,1720612704,13037.252567629992,80.0096693700034,53467.689879360005 2024-07-10,11:58:26.000,192,10987120,14125,0,1720612705,13037.225622389997,79.98852197999804,53467.640969520005 2024-07-10,11:58:27.000,192,10987175,14005,0,1720612706,13037.252567629992,80.01671850000275,53467.67590512 2024-07-10,11:58:28.000,192,10987134,13645,0,1720612707,13037.272776559992,80.03786589000083,53467.67590512 2024-07-10,11:58:29.000,192,10987114,14165,0,1720612708,13037.266040249997,80.03786589000083,53467.68289224001 2024-07-10,11:58:30.000,192,10987112,14205,0,1720612709,13037.272776559992,80.05901327999891,53467.74577632 2024-07-10,11:58:31.000,192,10987131,13805,0,1720612710,13037.286249179997,80.0731115400049,53467.71084072001 2024-07-10,11:58:32.000,192,10987167,14245,0,1720612711,13037.306458109997,80.09425893000298,53467.71782784 2024-07-10,11:58:33.000,192,10987136,13805,0,1720612712,13037.333403349992,80.12245545000042,53467.689879360005 2024-07-10,11:58:34.000,192,10987152,14325,0,1720612713,13037.272776559992,80.12950457999978,53467.66193088001 2024-07-10,11:58:35.000,192,10987113,14125,0,1720612714,13037.333403349992,80.13655370999913,53467.738789200004 2024-07-10,11:58:36.000,192,10987135,13925,0,1720612715,13037.367084899997,80.1083571900017,53467.72481496 2024-07-10,11:58:37.000,192,10987149,13805,0,1720612716,13037.387293829997,80.15770110000449,53467.7038536 2024-07-10,11:58:38.000,192,10987173,13885,0,1720612717,13037.380557520002,80.12245545000042,53467.689879360005 2024-07-10,11:58:39.000,192,10987136,14085,0,1720612718,13037.387293829997,80.15770110000449,53467.7038536 2024-07-10,11:58:40.000,192,10987135,14245,0,1720612719,13037.394030139993,80.19294675000128,53467.74577632 2024-07-10,11:58:41.000,192,10987133,14205,0,1720612720,13037.414239069993,80.20704501,53467.81564752 2024-07-10,11:58:42.000,192,10987149,14045,0,1720612721,13037.414239069993,80.18589762000192,53467.85058312001 2024-07-10,11:58:43.000,192,10987193,14045,0,1720612722,13037.414239069993,80.22819239999808,53467.78071192001 2024-07-10,11:58:44.000,192,10987140,14245,0,1720612723,13037.441184310002,80.23524153000471,53467.808660400005 2024-07-10,11:58:45.000,192,10987091,13725,0,1720612724,13037.454656929993,80.23524153000471,53467.80167328001 2024-07-10,11:58:46.000,192,10987119,13885,0,1720612725,13037.495074789993,80.20704501,53467.86455736 2024-07-10,11:58:47.000,192,10987148,13885,0,1720612726,13037.488338479998,80.27753631000087,53467.906480080004 2024-07-10,11:58:48.000,192,10987136,14045,0,1720612727,13037.522020029988,80.27753631000087,53467.927441440006 2024-07-10,11:58:49.000,192,10987125,14045,0,1720612728,13037.488338479998,80.28458544000023,53467.927441440006 2024-07-10,11:58:50.000,192,10987117,13885,0,1720612729,13037.522020029988,80.25638892000279,53467.87853160001 2024-07-10,11:58:51.000,192,10987142,13885,0,1720612730,13037.522020029988,80.29868369999895,53467.94141568 2024-07-10,11:58:52.000,192,10987141,13765,0,1720612731,13037.569174199998,80.29163456999959,53467.89949296001 2024-07-10,11:58:53.000,192,10987147,13885,0,1720612732,13037.575910509993,80.3198310900043,53467.87154448 2024-07-10,11:58:54.000,192,10987143,14085,0,1720612733,13037.535492649993,80.34097848000238,53467.89949296001 2024-07-10,11:58:55.000,192,10987136,13925,0,1720612734,13037.528756339998,80.34097848000238,53467.927441440006 2024-07-10,11:58:56.000,192,10987157,13925,0,1720612735,13037.548965269998,80.34097848000238,53467.906480080004 2024-07-10,11:58:57.000,192,10987135,14005,0,1720612736,13037.555701579993,80.34097848000238,53467.93442856 2024-07-10,11:58:58.000,192,10987149,14045,0,1720612737,13037.582646819988,80.3550767400011,53467.927441440006 2024-07-10,11:58:59.000,192,10987120,13805,0,1720612738,13037.575910509993,80.3550767400011,53467.906480080004 2024-07-10,11:59:00.000,192,10987140,13965,0,1720612739,13037.596119439993,80.36212587000045,53467.92045432001 2024-07-10,11:59:01.000,192,10987144,14005,0,1720612740,13037.589383129998,80.34097848000238,53467.906480080004 2024-07-10,11:59:02.000,192,10987152,13965,0,1720612741,13037.616328369993,80.36212587000045,53467.94840280001 2024-07-10,11:59:03.000,192,10987137,14125,0,1720612742,13037.629800989998,80.37622412999917,53467.88551872 2024-07-10,11:59:04.000,192,10987146,13845,0,1720612743,13037.609592059998,80.39032238999789,53467.906480080004 2024-07-10,11:59:05.000,192,10987131,13805,0,1720612744,13037.636537299994,80.38327325999853,53467.87853160001 2024-07-10,11:59:06.000,192,10987094,14205,0,1720612745,13037.697164089994,80.37622412999917,53467.96936416001 2024-07-10,11:59:07.000,192,10987138,13965,0,1720612746,13037.676955159994,80.41146978000324,53467.9833384 2024-07-10,11:59:08.000,192,10987088,13565,0,1720612747,13037.717373019994,80.37622412999917,53467.94840280001 2024-07-10,11:59:09.000,192,10987122,13925,0,1720612748,13037.697164089994,80.41146978000324,53467.955389920004 2024-07-10,11:59:10.000,192,10987123,13965,0,1720612749,13037.730845639999,80.39032238999789,53467.976351280005 2024-07-10,11:59:11.000,192,10987208,13885,0,1720612750,13037.744318259989,80.36917499999981,53467.99731264001 2024-07-10,11:59:12.000,192,10987141,14205,0,1720612751,13037.771263499999,80.34097848000238,53467.9833384 2024-07-10,11:59:13.000,192,10987102,13645,0,1720612752,13037.78473611999,80.39032238999789,53467.99731264001 2024-07-10,11:59:14.000,192,10987117,13965,0,1720612753,13037.791472429999,80.3550767400011,53467.96237704 2024-07-10,11:59:15.000,192,10987115,13645,0,1720612754,13037.811681359999,80.34097848000238,53467.99032552 2024-07-10,11:59:16.000,192,10987117,14245,0,1720612755,13037.80494504999,80.3550767400011,53468.03224824 2024-07-10,11:59:17.000,192,10987142,14245,0,1720612756,13037.858835529994,80.36917499999981,53468.025261120005 2024-07-10,11:59:18.000,192,10987099,14085,0,1720612757,13037.86557183999,80.36917499999981,53468.06019672 2024-07-10,11:59:19.000,192,10987102,13925,0,1720612758,13037.89251708,80.3550767400011,53468.08115808 2024-07-10,11:59:20.000,192,10987122,13965,0,1720612759,13037.92619862999,80.32688022000366,53468.074170960004 2024-07-10,11:59:21.000,192,10987113,14045,0,1720612760,13037.919462319995,80.34802761000174,53468.10910656 2024-07-10,11:59:22.000,192,10987138,14245,0,1720612761,13037.91272601,80.34097848000238,53468.08115808 2024-07-10,11:59:23.000,192,10987121,14045,0,1720612762,13037.9733528,80.33392935000302,53468.10910656 2024-07-10,11:59:24.000,192,10987140,14245,0,1720612763,13037.98682541999,80.3198310900043,53468.123080800004 2024-07-10,11:59:25.000,192,10987131,14045,0,1720612764,13038.000298039995,80.29163456999959,53468.13705504001 2024-07-10,11:59:26.000,192,10987168,14125,0,1720612765,13038.01377066,80.3057328299983,53468.144042160005 2024-07-10,11:59:27.000,192,10987117,13765,0,1720612766,13038.03397959,80.27753631000087,53468.13705504001 2024-07-10,11:59:28.000,192,10987113,13965,0,1720612767,13038.09460638,80.27753631000087,53468.15102928 2024-07-10,11:59:29.000,192,10987123,14565,0,1720612768,13038.05418852,80.27753631000087,53468.13006792 2024-07-10,11:59:30.000,192,10987143,14285,0,1720612769,13038.09460638,80.23524153000471,53468.1580164 2024-07-10,11:59:31.000,192,10987151,14005,0,1720612770,13038.14849685999,80.23524153000471,53468.13006792 2024-07-10,11:59:32.000,192,10987155,14125,0,1720612771,13038.141760549996,80.23524153000471,53468.15102928 2024-07-10,11:59:33.000,192,10987110,14005,0,1720612772,13038.182178409996,80.27048718000151,53468.16500352001 2024-07-10,11:59:34.000,192,10987170,14045,0,1720612773,13038.18891471999,80.26343805000215,53468.16500352001 2024-07-10,11:59:35.000,192,10987134,13885,0,1720612774,13038.229332579991,80.24229066000407,53468.19993912 2024-07-10,11:59:36.000,192,10987141,14405,0,1720612775,13038.25627782,80.24933979000343,53468.24884896 2024-07-10,11:59:37.000,192,10987134,13885,0,1720612776,13038.263014129996,80.23524153000471,53468.241861840004 2024-07-10,11:59:38.000,192,10987136,14005,0,1720612777,13038.283223059996,80.27753631000087,53468.22090048 2024-07-10,11:59:39.000,192,10987133,13805,0,1720612778,13038.310168299991,80.26343805000215,53468.290771680004 2024-07-10,11:59:40.000,192,10987153,14565,0,1720612779,13038.337113540001,80.25638892000279,53468.23487472001 2024-07-10,11:59:41.000,192,10987147,14325,0,1720612780,13038.370795089992,80.22819239999808,53468.25583608001 2024-07-10,11:59:42.000,192,10987094,14045,0,1720612781,13038.377531400001,80.25638892000279,53468.311733040005 2024-07-10,11:59:43.000,192,10987133,13845,0,1720612782,13038.384267709996,80.27753631000087,53468.262823200006 2024-07-10,11:59:44.000,192,10987131,13925,0,1720612783,13038.404476639997,80.27753631000087,53468.24884896 2024-07-10,11:59:45.000,192,10987113,13645,0,1720612784,13038.411212949992,80.29163456999959,53468.27679744 2024-07-10,11:59:46.000,192,10987108,14405,0,1720612785,13038.404476639997,80.3198310900043,53468.27679744 2024-07-10,11:59:47.000,192,10987129,13645,0,1720612786,13038.471839739992,80.27048718000151,53468.290771680004 2024-07-10,11:59:48.000,192,10987098,14005,0,1720612787,13038.478576050002,80.24229066000407,53468.32570728 2024-07-10,11:59:49.000,192,10987164,14325,0,1720612788,13038.532466529992,80.25638892000279,53468.311733040005 2024-07-10,11:59:50.000,192,10987166,13965,0,1720612789,13038.525730219997,80.26343805000215,53468.311733040005 2024-07-10,11:59:51.000,192,10987157,13925,0,1720612790,13038.525730219997,80.26343805000215,53468.33968152 2024-07-10,11:59:52.000,192,10987171,13925,0,1720612791,13038.559411770002,80.27048718000151,53468.40256560001 2024-07-10,11:59:53.000,192,10987113,13805,0,1720612792,13038.572884389992,80.27753631000087,53468.38859136 2024-07-10,11:59:54.000,192,10987160,14645,0,1720612793,13038.593093319992,80.22819239999808,53468.39557848 2024-07-10,11:59:55.000,192,10987146,14485,0,1720612794,13038.640247490002,80.27048718000151,53468.41653984 2024-07-10,11:59:56.000,192,10987140,13845,0,1720612795,13038.653720109993,80.27753631000087,53468.39557848 2024-07-10,11:59:57.000,192,10987122,14045,0,1720612796,13038.653720109993,80.22114326999872,53468.45147544001 2024-07-10,11:59:58.000,192,10987109,13805,0,1720612797,13038.667192729998,80.23524153000471,53468.42352696001 2024-07-10,11:59:59.000,192,10987121,14085,0,1720612798,13038.694137969993,80.23524153000471,53468.458462560004 2024-07-10,12:00:00.000,192,10987144,14085,0,1720612799,13038.687401659998,80.22114326999872,53468.430514080006 2024-07-10,12:00:01.000,192,10987142,13885,0,1720612800,13038.680665350003,80.23524153000471,53468.458462560004 2024-07-10,12:00:02.000,192,10987174,14205,0,1720612801,13038.727819519998,80.22114326999872,53468.47243680001 2024-07-10,12:00:03.000,192,10987153,14085,0,1720612802,13038.734555829993,80.24933979000343,53468.52134664001 2024-07-10,12:00:04.000,192,10987121,14605,0,1720612803,13038.694137969993,80.26343805000215,53468.45147544001 2024-07-10,12:00:05.000,192,10987166,14645,0,1720612804,13038.734555829993,80.23524153000471,53468.528333760005 2024-07-10,12:00:06.000,192,10987150,13965,0,1720612805,13038.734555829993,80.26343805000215,53468.53532088 2024-07-10,12:00:07.000,192,10987139,14085,0,1720612806,13038.781709999988,80.31278195999766,53468.542308 2024-07-10,12:00:08.000,192,10987121,14045,0,1720612807,13038.754764759993,80.31278195999766,53468.51435952 2024-07-10,12:00:09.000,192,10987098,13925,0,1720612808,13038.768237379998,80.26343805000215,53468.5073724 2024-07-10,12:00:10.000,192,10987153,14365,0,1720612809,13038.774973689993,80.32688022000366,53468.577243600004 2024-07-10,12:00:11.000,192,10987138,14405,0,1720612810,13038.788446309998,80.32688022000366,53468.48641104 2024-07-10,12:00:12.000,192,10987114,14565,0,1720612811,13038.815391549993,80.3198310900043,53468.577243600004 2024-07-10,12:00:13.000,192,10987157,13885,0,1720612812,13038.801918929988,80.3198310900043,53468.55628224 2024-07-10,12:00:14.000,192,10987160,14685,0,1720612813,13038.801918929988,80.34097848000238,53468.542308 2024-07-10,12:00:15.000,192,10987160,13965,0,1720612814,13038.862545719989,80.36917499999981,53468.598204960006 2024-07-10,12:00:16.000,192,10987113,14045,0,1720612815,13038.855809409994,80.39032238999789,53468.57025648001 2024-07-10,12:00:17.000,192,10987150,14045,0,1720612816,13038.862545719989,80.37622412999917,53468.57025648001 2024-07-10,12:00:18.000,192,10987097,14165,0,1720612817,13038.876018339994,80.38327325999853,53468.59121784001 2024-07-10,12:00:19.000,192,10987136,13885,0,1720612818,13038.862545719989,80.39737152000453,53468.577243600004 2024-07-10,12:00:20.000,192,10987163,14165,0,1720612819,13038.876018339994,80.39032238999789,53468.647114800006 2024-07-10,12:00:21.000,192,10987124,14045,0,1720612820,13038.896227269994,80.41146978000324,53468.64012768001 2024-07-10,12:00:22.000,192,10987105,14005,0,1720612821,13038.909699889999,80.39737152000453,53468.60519208 2024-07-10,12:00:23.000,192,10987144,14245,0,1720612822,13038.896227269994,80.43261717000132,53468.626153440004 2024-07-10,12:00:24.000,192,10987170,13845,0,1720612823,13038.862545719989,80.4537645599994,53468.63314056 2024-07-10,12:00:25.000,192,10987134,14045,0,1720612824,13038.936645129994,80.4537645599994,53468.65410192 2024-07-10,12:00:26.000,192,10987133,14245,0,1720612825,13038.936645129994,80.47491195000475,53468.65410192 2024-07-10,12:00:27.000,192,10987114,13565,0,1720612826,13038.936645129994,80.47491195000475,53468.696024640005 2024-07-10,12:00:28.000,192,10987148,13885,0,1720612827,13038.916436199994,80.51720673000091,53468.70999888 2024-07-10,12:00:29.000,192,10987150,14245,0,1720612828,13038.950117749999,80.53130498999963,53468.744934480004 2024-07-10,12:00:30.000,192,10987138,13845,0,1720612829,13038.936645129994,80.57359977000306,53468.70301176 2024-07-10,12:00:31.000,192,10987123,14365,0,1720612830,13038.950117749999,80.61589454999921,53468.73096024 2024-07-10,12:00:32.000,192,10987099,14085,0,1720612831,13038.936645129994,80.60884541999985,53468.647114800006 2024-07-10,12:00:33.000,192,10987125,14485,0,1720612832,13038.923172509989,80.64409107000392,53468.70301176 2024-07-10,12:00:34.000,192,10987145,13645,0,1720612833,13038.96359036999,80.65114020000328,53468.66807616001 2024-07-10,12:00:35.000,192,10987105,14765,0,1720612834,13038.943381439989,80.7004841099988,53468.67506328 2024-07-10,12:00:36.000,192,10987125,14205,0,1720612835,13038.970326679999,80.7004841099988,53468.696024640005 2024-07-10,12:00:37.000,192,10987154,14285,0,1720612836,13038.990535609999,80.70753323999816,53468.71698600001 2024-07-10,12:00:38.000,192,10987133,14205,0,1720612837,13039.00400822999,80.74277889000223,53468.72397312 2024-07-10,12:00:39.000,192,10987132,14245,0,1720612838,13039.010744539999,80.74982802000159,53468.70999888 2024-07-10,12:00:40.000,192,10987132,14245,0,1720612839,13039.04442608999,80.82031932000245,53468.73794736001 2024-07-10,12:00:41.000,192,10987102,14405,0,1720612840,13039.057898709994,80.80622106000374,53468.77288296 2024-07-10,12:00:42.000,192,10987137,14845,0,1720612841,13039.06463501999,80.83441758000117,53468.72397312 2024-07-10,12:00:43.000,192,10987082,14085,0,1720612842,13039.07137133,80.85556496999925,53468.77288296 2024-07-10,12:00:44.000,192,10987187,14525,0,1720612843,13039.06463501999,80.89081062000332,53468.77987008 2024-07-10,12:00:45.000,192,10987160,14045,0,1720612844,13039.078107639994,80.9119580100014,53468.77987008 2024-07-10,12:00:46.000,192,10987126,14685,0,1720612845,13039.06463501999,80.91900714000076,53468.793844320004 2024-07-10,12:00:47.000,192,10987134,14205,0,1720612846,13039.07137133,80.91900714000076,53468.744934480004 2024-07-10,12:00:48.000,192,10987151,14085,0,1720612847,13039.07137133,80.9472036599982,53468.78685720001 2024-07-10,12:00:49.000,192,10987133,14005,0,1720612848,13039.13199812,80.97540018000291,53468.85672840001 2024-07-10,12:00:50.000,192,10987143,13565,0,1720612849,13039.13199812,81.0106458299997,53468.87070264 2024-07-10,12:00:51.000,192,10987116,14085,0,1720612850,13039.16567966999,81.01769495999906,53468.863715520005 2024-07-10,12:00:52.000,192,10987142,14565,0,1720612851,13039.21283384,81.0599897400025,53468.85672840001 2024-07-10,12:00:53.000,192,10987121,14045,0,1720612852,13039.17241598,81.08113713000057,53468.80781856001 2024-07-10,12:00:54.000,192,10987123,14085,0,1720612853,13039.179152289995,81.109333649998,53468.84275416 2024-07-10,12:00:55.000,192,10987148,14205,0,1720612854,13039.219570149995,81.13753017000272,53468.82877992 2024-07-10,12:00:56.000,192,10987161,13885,0,1720612855,13039.239779079995,81.16572669000016,53468.84974128 2024-07-10,12:00:57.000,192,10987118,14325,0,1720612856,13039.2532517,81.20097234000423,53468.87768976 2024-07-10,12:00:58.000,192,10987095,14445,0,1720612857,13039.280196939995,81.25031624999974,53468.85672840001 2024-07-10,12:00:59.000,192,10987145,14165,0,1720612858,13039.24651538999,81.27851277000445,53468.94756096 2024-07-10,12:01:00.000,192,10987127,14285,0,1720612859,13039.239779079995,81.29966016000253,53468.88467688001 2024-07-10,12:01:01.000,192,10987167,14005,0,1720612860,13039.239779079995,81.35605320000468,53468.961535200004 2024-07-10,12:01:02.000,192,10987147,14205,0,1720612861,13039.2532517,81.37720059000276,53468.94756096 2024-07-10,12:01:03.000,192,10987096,14085,0,1720612862,13039.23304277,81.44769189000363,53468.92659960001 2024-07-10,12:01:04.000,192,10987149,13925,0,1720612863,13039.280196939995,81.5040849299985,53469.04538064 2024-07-10,12:01:05.000,192,10987153,14005,0,1720612864,13039.28693324999,81.49703579999914,53469.08730336 2024-07-10,12:01:06.000,192,10987156,14085,0,1720612865,13039.2532517,81.53933058000257,53469.080316240004 2024-07-10,12:01:07.000,192,10987152,13725,0,1720612866,13039.239779079995,81.57457622999937,53469.09429048001 2024-07-10,12:01:08.000,192,10987137,14125,0,1720612867,13039.2532517,81.59572362000472,53469.09429048001 2024-07-10,12:01:09.000,192,10987154,13885,0,1720612868,13039.24651538999,81.65916578999895,53469.15717456 2024-07-10,12:01:10.000,192,10987188,13885,0,1720612869,13039.20609752999,81.66621491999831,53469.129226080004 2024-07-10,12:01:11.000,192,10987137,13885,0,1720612870,13039.21283384,81.68736231000366,53469.11525184 2024-07-10,12:01:12.000,192,10987141,13925,0,1720612871,13039.22630645999,81.72260796000046,53469.17813592 2024-07-10,12:01:13.000,192,10987115,13885,0,1720612872,13039.20609752999,81.7155588300011,53469.14320032001 2024-07-10,12:01:14.000,192,10987156,14205,0,1720612873,13039.20609752999,81.75785361000453,53469.11525184 2024-07-10,12:01:15.000,192,10987142,14045,0,1720612874,13039.199361219995,81.77900100000261,53469.150187440006 2024-07-10,12:01:16.000,192,10987126,13925,0,1720612875,13039.20609752999,81.8142466499994,53469.1362132 2024-07-10,12:01:17.000,192,10987146,14125,0,1720612876,13039.18588859999,81.8142466499994,53469.129226080004 2024-07-10,12:01:18.000,192,10987090,13685,0,1720612877,13039.158943359995,81.85654143000284,53469.150187440006 2024-07-10,12:01:19.000,192,10987164,13765,0,1720612878,13039.18588859999,81.8635905600022,53469.17813592 2024-07-10,12:01:20.000,192,10987142,13885,0,1720612879,13039.158943359995,81.91293446999771,53469.15717456 2024-07-10,12:01:21.000,192,10987139,13845,0,1720612880,13039.21283384,81.94113099000242,53469.17813592 2024-07-10,12:01:22.000,192,10987146,13925,0,1720612881,13039.199361219995,81.95522925000114,53469.18512304 2024-07-10,12:01:23.000,192,10987117,14085,0,1720612882,13039.19262491,81.96932750999986,53469.21307152 2024-07-10,12:01:24.000,192,10987174,13885,0,1720612883,13039.20609752999,82.03981881000072,53469.199097280005 2024-07-10,12:01:25.000,192,10987163,13805,0,1720612884,13039.199361219995,82.03981881000072,53469.1362132 2024-07-10,12:01:26.000,192,10987201,13925,0,1720612885,13039.19262491,82.06801532999816,53469.17114880001 2024-07-10,12:01:27.000,192,10987127,14005,0,1720612886,13039.219570149995,82.08916272000351,53469.19211016001 2024-07-10,12:01:28.000,192,10987147,14085,0,1720612887,13039.20609752999,82.12440837000031,53469.22005864001 2024-07-10,12:01:29.000,192,10987187,14085,0,1720612888,13039.22630645999,82.14555575999839,53469.17114880001 2024-07-10,12:01:30.000,192,10987148,14085,0,1720612889,13039.20609752999,82.23014531999797,53469.22704576 2024-07-10,12:01:31.000,192,10987120,14085,0,1720612890,13039.199361219995,82.19489967000118,53469.21307152 2024-07-10,12:01:32.000,192,10987143,13925,0,1720612891,13039.21283384,82.25834184000269,53469.248007120004 2024-07-10,12:01:33.000,192,10987097,14165,0,1720612892,13039.18588859999,82.27948923000076,53469.22704576 2024-07-10,12:01:34.000,192,10987161,14085,0,1720612893,13039.24651538999,82.31473488000483,53469.26198136001 2024-07-10,12:01:35.000,192,10987153,14045,0,1720612894,13039.199361219995,82.33588227000291,53469.22704576 2024-07-10,12:01:36.000,192,10987177,14125,0,1720612895,13039.19262491,82.34293140000227,53469.296916960004 2024-07-10,12:01:37.000,192,10987156,14005,0,1720612896,13039.23304277,82.36407879000035,53469.248007120004 2024-07-10,12:01:38.000,192,10987136,14125,0,1720612897,13039.20609752999,82.43457009000122,53469.268968480006 2024-07-10,12:01:39.000,192,10987149,14005,0,1720612898,13039.24651538999,82.44866834999993,53469.25499424 2024-07-10,12:01:40.000,192,10987108,14405,0,1720612899,13039.23304277,82.47686487000465,53469.22704576 2024-07-10,12:01:41.000,192,10987108,13525,0,1720612900,13039.259988009995,82.483914000004,53469.28992984001 2024-07-10,12:01:42.000,192,10987111,13925,0,1720612901,13039.21283384,82.53325790999952,53469.19211016001 2024-07-10,12:01:43.000,192,10987145,14085,0,1720612902,13039.21283384,82.55440530000487,53469.24102000001 2024-07-10,12:01:44.000,192,10987145,13925,0,1720612903,13039.23304277,82.57555269000295,53469.28294272 2024-07-10,12:01:45.000,192,10987155,13965,0,1720612904,13039.24651538999,82.57555269000295,53469.28294272 2024-07-10,12:01:46.000,192,10987190,14045,0,1720612905,13039.219570149995,82.62489659999846,53469.296916960004 2024-07-10,12:01:47.000,192,10987103,14005,0,1720612906,13039.27346063,82.63194572999782,53469.28294272 2024-07-10,12:01:48.000,192,10987129,14005,0,1720612907,13039.26672431999,82.64604399000382,53469.33185256 2024-07-10,12:01:49.000,192,10987152,13645,0,1720612908,13039.26672431999,82.68128964000061,53469.28294272 2024-07-10,12:01:50.000,192,10987059,13885,0,1720612909,13039.300405869995,82.7306335500034,53469.28294272 2024-07-10,12:01:51.000,192,10987112,13645,0,1720612910,13039.31387849,82.72358442000404,53469.296916960004 2024-07-10,12:01:52.000,192,10987145,13845,0,1720612911,13039.28693324999,82.74473181000212,53469.28294272 2024-07-10,12:01:53.000,192,10987139,14005,0,1720612912,13039.32735110999,82.77997745999892,53469.33185256 2024-07-10,12:01:54.000,192,10987148,13845,0,1720612913,13039.29366956,82.77997745999892,53469.28294272 2024-07-10,12:01:55.000,192,10987105,13725,0,1720612914,13039.30714217999,82.82932137000171,53469.31089120001 2024-07-10,12:01:56.000,192,10987113,14045,0,1720612915,13039.340823729995,82.8645670199985,53469.35281392 2024-07-10,12:01:57.000,192,10987149,13765,0,1720612916,13039.32735110999,82.89981267000258,53469.317878320006 2024-07-10,12:01:58.000,192,10987145,14565,0,1720612917,13039.320614799995,82.97030397000344,53469.33883968001 2024-07-10,12:01:59.000,192,10987113,14125,0,1720612918,13039.300405869995,82.97030397000344,53469.38774952001 2024-07-10,12:02:00.000,192,10987091,14245,0,1720612919,13039.27346063,82.99850049000088,53469.38774952001 2024-07-10,12:02:01.000,192,10987154,13925,0,1720612920,13039.28693324999,83.03374613999767,53469.37377528 2024-07-10,12:02:02.000,192,10987182,14165,0,1720612921,13039.26672431999,83.04079527000431,53469.3458268 2024-07-10,12:02:03.000,192,10987129,13805,0,1720612922,13039.2532517,83.10423743999854,53469.40172376 2024-07-10,12:02:04.000,192,10987121,14405,0,1720612923,13039.2532517,83.09718830999918,53469.38774952001 2024-07-10,12:02:05.000,192,10987142,14365,0,1720612924,13039.23304277,83.13948309000261,53469.366788160005 2024-07-10,12:02:06.000,192,10987140,13765,0,1720612925,13039.24651538999,83.1112865699979,53469.366788160005 2024-07-10,12:02:07.000,192,10987135,14245,0,1720612926,13039.259988009995,83.11833570000454,53469.35281392 2024-07-10,12:02:08.000,192,10987115,14325,0,1720612927,13039.20609752999,83.10423743999854,53469.3807624 2024-07-10,12:02:09.000,192,10987148,13925,0,1720612928,13039.20609752999,83.1253848300039,53469.38774952001 2024-07-10,12:02:10.000,192,10987144,13965,0,1720612929,13039.219570149995,83.15358135000133,53469.39473664 2024-07-10,12:02:11.000,192,10987165,14285,0,1720612930,13039.19262491,83.11833570000454,53469.37377528 2024-07-10,12:02:12.000,192,10987149,14045,0,1720612931,13039.219570149995,83.1253848300039,53469.39473664 2024-07-10,12:02:13.000,192,10987176,13885,0,1720612932,13039.199361219995,83.1253848300039,53469.317878320006 2024-07-10,12:02:14.000,192,10987134,13685,0,1720612933,13039.219570149995,83.1112865699979,53469.35281392 2024-07-10,12:02:15.000,192,10987138,14045,0,1720612934,13039.2532517,83.1253848300039,53469.3807624 2024-07-10,12:02:16.000,192,10987154,14445,0,1720612935,13039.26672431999,83.09718830999918,53469.38774952001 2024-07-10,12:02:17.000,192,10987091,14165,0,1720612936,13039.29366956,83.13948309000261,53469.3807624 2024-07-10,12:02:18.000,192,10987127,13645,0,1720612937,13039.259988009995,83.1253848300039,53469.3458268 2024-07-10,12:02:19.000,192,10987134,14205,0,1720612938,13039.28693324999,83.1253848300039,53469.35980104001 2024-07-10,12:02:20.000,192,10987123,14045,0,1720612939,13039.33408742,83.16767961000005,53469.40172376 2024-07-10,12:02:21.000,192,10987177,13965,0,1720612940,13039.30714217999,83.17472873999941,53469.42268512 2024-07-10,12:02:22.000,192,10987156,13805,0,1720612941,13039.31387849,83.18882699999813,53469.38774952001 2024-07-10,12:02:23.000,192,10987152,14085,0,1720612942,13039.31387849,83.20997439000348,53469.33185256 2024-07-10,12:02:24.000,192,10987153,13725,0,1720612943,13039.300405869995,83.18177786999877,53469.31089120001 2024-07-10,12:02:25.000,192,10987187,14205,0,1720612944,13039.340823729995,83.21702352000284,53469.33185256 2024-07-10,12:02:26.000,192,10987135,13565,0,1720612945,13039.31387849,83.28046569000435,53469.296916960004 2024-07-10,12:02:27.000,192,10987115,14205,0,1720612946,13039.30714217999,83.24522004000028,53469.33185256 2024-07-10,12:02:28.000,192,10987120,14005,0,1720612947,13039.340823729995,83.27341655999771,53469.33185256 2024-07-10,12:02:29.000,192,10987137,14045,0,1720612948,13039.31387849,83.30161308000243,53469.37377528 2024-07-10,12:02:30.000,192,10987135,13925,0,1720612949,13039.31387849,83.29456395000307,53469.31089120001 2024-07-10,12:02:31.000,192,10987103,13845,0,1720612950,13039.300405869995,83.33685872999922,53469.2759556 2024-07-10,12:02:32.000,192,10987114,14245,0,1720612951,13039.28693324999,83.35095698999794,53469.35281392 2024-07-10,12:02:33.000,192,10987128,14365,0,1720612952,13039.30714217999,83.38620264000201,53469.35980104001 2024-07-10,12:02:34.000,192,10987123,13925,0,1720612953,13039.259988009995,83.41439915999945,53469.35980104001 2024-07-10,12:02:35.000,192,10987105,13765,0,1720612954,13039.219570149995,83.40735003000009,53469.3458268 2024-07-10,12:02:36.000,192,10987144,14205,0,1720612955,13039.22630645999,83.45669394000288,53469.317878320006 2024-07-10,12:02:37.000,192,10987138,14005,0,1720612956,13039.21283384,83.4707922000016,53469.33883968001 2024-07-10,12:02:38.000,192,10987174,14245,0,1720612957,13039.17241598,83.4707922000016,53469.33185256 2024-07-10,12:02:39.000,192,10987125,13645,0,1720612958,13039.14547073999,83.49898871999903,53469.317878320006 2024-07-10,12:02:40.000,192,10987142,14365,0,1720612959,13039.11178919,83.5342343700031,53469.296916960004 2024-07-10,12:02:41.000,192,10987125,13565,0,1720612960,13039.10505287999,83.54128350000246,53469.296916960004 2024-07-10,12:02:42.000,192,10987124,13485,0,1720612961,13039.09158026,83.57652914999926,53469.31089120001 2024-07-10,12:02:43.000,192,10987090,14325,0,1720612962,13039.07137133,83.57652914999926,53469.30390408 2024-07-10,12:02:44.000,192,10987123,13925,0,1720612963,13039.04442608999,83.58357827999862,53469.3458268 2024-07-10,12:02:45.000,192,10987166,13725,0,1720612964,13039.0511624,83.61177480000333,53469.3458268 2024-07-10,12:02:46.000,192,10987146,13845,0,1720612965,13039.030953469999,83.61882393000269,53469.296916960004 2024-07-10,12:02:47.000,192,10987141,14125,0,1720612966,13039.037689779994,83.63292219000141,53469.317878320006 2024-07-10,12:02:48.000,192,10987148,14245,0,1720612967,13038.997271919994,83.63292219000141,53469.317878320006 2024-07-10,12:02:49.000,192,10987153,13925,0,1720612968,13039.02421715999,83.63292219000141,53469.30390408 2024-07-10,12:02:50.000,192,10987163,14005,0,1720612969,13039.017480849994,83.66111870999885,53469.3458268 2024-07-10,12:02:51.000,192,10987171,13885,0,1720612970,13039.06463501999,83.6681678399982,53469.3458268 2024-07-10,12:02:52.000,192,10987161,13885,0,1720612971,13039.04442608999,83.6681678399982,53469.30390408 2024-07-10,12:02:53.000,192,10987183,13925,0,1720612972,13038.990535609999,83.66111870999885,53469.32486544 2024-07-10,12:02:54.000,192,10987121,14005,0,1720612973,13039.00400822999,83.6822661000042,53469.317878320006 2024-07-10,12:02:55.000,192,10987129,13965,0,1720612974,13038.977062989994,83.68931523000356,53469.28992984001 2024-07-10,12:02:56.000,192,10987136,13685,0,1720612975,13039.010744539999,83.6822661000042,53469.28992984001 2024-07-10,12:02:57.000,192,10987166,13725,0,1720612976,13039.037689779994,83.63292219000141,53469.2759556 2024-07-10,12:02:58.000,192,10987177,14085,0,1720612977,13039.010744539999,83.61177480000333,53469.26198136001 2024-07-10,12:02:59.000,192,10987123,14005,0,1720612978,13039.017480849994,83.61882393000269,53469.26198136001 2024-07-10,12:03:00.000,192,10987112,14485,0,1720612979,13039.00400822999,83.61177480000333,53469.24102000001 2024-07-10,12:03:01.000,192,10987112,13965,0,1720612980,13039.017480849994,83.57652914999926,53469.23403288 2024-07-10,12:03:02.000,192,10987152,13765,0,1720612981,13039.030953469999,83.59767654000461,53469.22704576 2024-07-10,12:03:03.000,192,10987190,13565,0,1720612982,13039.02421715999,83.61177480000333,53469.21307152 2024-07-10,12:03:04.000,192,10987133,13965,0,1720612983,13039.04442608999,83.61882393000269,53469.24102000001 2024-07-10,12:03:05.000,192,10987096,14285,0,1720612984,13039.0511624,83.59767654000461,53469.21307152 2024-07-10,12:03:06.000,192,10987155,13965,0,1720612985,13039.07137133,83.62587306000205,53469.22704576 2024-07-10,12:03:07.000,192,10987129,14205,0,1720612986,13039.098316569994,83.57652914999926,53469.17813592 2024-07-10,12:03:08.000,192,10987198,14205,0,1720612987,13039.098316569994,83.62587306000205,53469.15717456 2024-07-10,12:03:09.000,192,10987163,14245,0,1720612988,13039.078107639994,83.62587306000205,53469.11525184 2024-07-10,12:03:10.000,192,10987130,13925,0,1720612989,13039.06463501999,83.64702045000013,53469.11525184 2024-07-10,12:03:11.000,192,10987133,14045,0,1720612990,13039.057898709994,83.67521697000484,53469.129226080004 2024-07-10,12:03:12.000,192,10987121,13845,0,1720612991,13039.078107639994,83.73865913999907,53469.17114880001 2024-07-10,12:03:13.000,192,10987157,14125,0,1720612992,13039.098316569994,83.68931523000356,53469.10826472 2024-07-10,12:03:14.000,192,10987140,13765,0,1720612993,13039.078107639994,83.68931523000356,53469.1362132 2024-07-10,12:03:15.000,192,10987116,13725,0,1720612994,13039.118525499995,83.68931523000356,53469.066342 2024-07-10,12:03:16.000,192,10987098,13925,0,1720612995,13039.098316569994,83.6822661000042,53469.11525184 2024-07-10,12:03:17.000,192,10987111,13965,0,1720612996,13039.057898709994,83.68931523000356,53469.09429048001 2024-07-10,12:03:18.000,192,10987119,14045,0,1720612997,13039.04442608999,83.68931523000356,53469.08730336 2024-07-10,12:03:19.000,192,10987145,13965,0,1720612998,13039.04442608999,83.65406957999949,53469.05236776001 2024-07-10,12:03:20.000,192,10987123,13765,0,1720612999,13039.04442608999,83.6822661000042,53469.04538064 2024-07-10,12:03:21.000,192,10987122,13805,0,1720613000,13039.06463501999,83.70341349000228,53469.031406400005 2024-07-10,12:03:22.000,192,10987121,13885,0,1720613001,13039.04442608999,83.73161000999971,53469.03839352 2024-07-10,12:03:23.000,192,10987143,13725,0,1720613002,13039.030953469999,83.73865913999907,53469.031406400005 2024-07-10,12:03:24.000,192,10987135,13845,0,1720613003,13039.00400822999,83.73161000999971,53468.94057384 2024-07-10,12:03:25.000,192,10987145,13845,0,1720613004,13039.010744539999,83.77390479000314,53468.94756096 2024-07-10,12:03:26.000,192,10987123,14125,0,1720613005,13038.990535609999,83.74570826999843,53468.98948368 2024-07-10,12:03:27.000,192,10987145,14005,0,1720613006,13038.977062989994,83.75275739999779,53468.97550944001 2024-07-10,12:03:28.000,192,10987130,13725,0,1720613007,13039.00400822999,83.75275739999779,53468.98948368 2024-07-10,12:03:29.000,192,10987159,14405,0,1720613008,13038.98379929999,83.79505218000122,53468.94057384 2024-07-10,12:03:30.000,192,10987178,13565,0,1720613009,13039.00400822999,83.79505218000122,53468.97550944001 2024-07-10,12:03:31.000,192,10987140,14325,0,1720613010,13038.997271919994,83.78800305000186,53468.933586720006 2024-07-10,12:03:32.000,192,10987115,14405,0,1720613011,13038.977062989994,83.8161995699993,53468.95454808001 2024-07-10,12:03:33.000,192,10987148,14245,0,1720613012,13039.00400822999,83.79505218000122,53468.94057384 2024-07-10,12:03:44.000,192,10987169,13845,0,1720613023,13039.010744539999,83.92193652000424,53468.89865112 2024-07-10,12:03:45.000,192,10987099,13845,0,1720613024,13038.96359036999,83.95013304000167,53468.91961248 2024-07-10,12:03:46.000,192,10987146,14125,0,1720613025,13038.977062989994,83.93603478000296,53468.912625360004 2024-07-10,12:03:47.000,192,10987137,13885,0,1720613026,13038.997271919994,83.9289856500036,53468.90563824001 2024-07-10,12:03:48.000,192,10987138,14045,0,1720613027,13038.990535609999,83.92193652000424,53468.85672840001 2024-07-10,12:03:49.000,192,10987186,14205,0,1720613028,13038.990535609999,83.94308391000231,53468.87768976 2024-07-10,12:03:50.000,192,10987111,13965,0,1720613029,13038.990535609999,83.94308391000231,53468.84275416 2024-07-10,12:03:51.000,192,10987069,14325,0,1720613030,13038.956854059994,83.94308391000231,53468.793844320004 2024-07-10,12:03:52.000,192,10987107,14245,0,1720613031,13038.943381439989,83.97832955999911,53468.82877992 2024-07-10,12:03:53.000,192,10987151,13765,0,1720613032,13038.96359036999,84.00652608000382,53468.84275416 2024-07-10,12:03:54.000,192,10987125,13885,0,1720613033,13038.936645129994,83.99947695000446,53468.82877992 2024-07-10,12:03:55.000,192,10987133,13925,0,1720613034,13038.977062989994,84.01357521000318,53468.78685720001 2024-07-10,12:03:56.000,192,10987141,13885,0,1720613035,13038.977062989994,84.01357521000318,53468.82877992 2024-07-10,12:03:57.000,192,10987136,13885,0,1720613036,13038.956854059994,84.04882085999998,53468.82877992 2024-07-10,12:03:58.000,192,10987126,13805,0,1720613037,13038.956854059994,84.03472260000126,53468.83576704001 2024-07-10,12:03:59.000,192,10987153,14365,0,1720613038,13038.936645129994,84.04882085999998,53468.765895840006 2024-07-10,12:04:00.000,192,10987137,13765,0,1720613039,13038.950117749999,84.06996824999806,53468.80083144 2024-07-10,12:04:01.000,192,10987168,13805,0,1720613040,13038.896227269994,84.09816477000277,53468.77987008 2024-07-10,12:04:02.000,192,10987127,14045,0,1720613041,13038.909699889999,84.15455781000492,53468.793844320004 2024-07-10,12:04:03.000,192,10987165,14045,0,1720613042,13038.909699889999,84.15455781000492,53468.80083144 2024-07-10,12:04:04.000,192,10987093,14245,0,1720613043,13038.896227269994,84.19685259000107,53468.765895840006 2024-07-10,12:04:05.000,192,10987119,14245,0,1720613044,13038.889490959999,84.19685259000107,53468.75890872001 2024-07-10,12:04:06.000,192,10987121,14205,0,1720613045,13038.916436199994,84.24619650000386,53468.78685720001 2024-07-10,12:04:07.000,192,10987116,13685,0,1720613046,13038.909699889999,84.24619650000386,53468.73096024 2024-07-10,12:04:08.000,192,10987146,14125,0,1720613047,13038.929908819999,84.28144215000066,53468.744934480004 2024-07-10,12:04:09.000,192,10987211,14125,0,1720613048,13038.909699889999,84.30258953999873,53468.73096024 2024-07-10,12:04:10.000,192,10987133,13885,0,1720613049,13038.936645129994,84.29554040999938,53468.70999888 2024-07-10,12:04:11.000,192,10987122,13965,0,1720613050,13038.923172509989,84.3378351900028,53468.696024640005 2024-07-10,12:04:12.000,192,10987141,14045,0,1720613051,13038.98379929999,84.3378351900028,53468.73096024 2024-07-10,12:04:13.000,192,10987174,13725,0,1720613052,13038.943381439989,84.40127736000431,53468.72397312 2024-07-10,12:04:14.000,192,10987145,13885,0,1720613053,13038.96359036999,84.40832649000367,53468.66807616001 2024-07-10,12:04:15.000,192,10987117,13845,0,1720613054,13038.950117749999,84.42947388000175,53468.71698600001 2024-07-10,12:04:16.000,192,10987141,14165,0,1720613055,13038.96359036999,84.41537562000303,53468.696024640005 2024-07-10,12:04:17.000,192,10987150,13765,0,1720613056,13038.977062989994,84.44357214000047,53468.66807616001 2024-07-10,12:04:18.000,192,10987154,13965,0,1720613057,13038.950117749999,84.42947388000175,53468.70301176 2024-07-10,12:04:19.000,192,10987127,13845,0,1720613058,13039.00400822999,84.45062126999983,53468.696024640005 2024-07-10,12:04:20.000,192,10987122,14005,0,1720613059,13039.017480849994,84.4717686599979,53468.67506328 2024-07-10,12:04:21.000,192,10987123,14405,0,1720613060,13039.04442608999,84.51406344000134,53468.67506328 2024-07-10,12:04:22.000,192,10987153,14325,0,1720613061,13039.08484394999,84.54225995999877,53468.70301176 2024-07-10,12:04:23.000,192,10987172,13845,0,1720613062,13039.08484394999,84.52816170000006,53468.68903752001 2024-07-10,12:04:24.000,192,10987153,14165,0,1720613063,13039.12526180999,84.52816170000006,53468.66807616001 2024-07-10,12:04:25.000,192,10987125,14565,0,1720613064,13039.17241598,84.56340735000413,53468.696024640005 2024-07-10,12:04:26.000,192,10987138,14085,0,1720613065,13039.15220705,84.59160387000156,53468.68903752001 2024-07-10,12:04:27.000,192,10987134,13925,0,1720613066,13039.18588859999,84.59865300000092,53468.66108904 2024-07-10,12:04:28.000,192,10987113,13845,0,1720613067,13039.19262491,84.55635822000477,53468.647114800006 2024-07-10,12:04:29.000,192,10987209,14405,0,1720613068,13039.21283384,84.5845547400022,53468.73794736001 2024-07-10,12:04:30.000,192,10987133,14125,0,1720613069,13039.199361219995,84.59160387000156,53468.67506328 2024-07-10,12:04:31.000,192,10987161,13925,0,1720613070,13039.22630645999,84.59160387000156,53468.66108904 2024-07-10,12:04:32.000,192,10987144,14005,0,1720613071,13039.26672431999,84.56340735000413,53468.68903752001 2024-07-10,12:04:33.000,192,10987135,14365,0,1720613072,13039.29366956,84.54930908999813,53468.73096024 2024-07-10,12:04:34.000,192,10987168,13845,0,1720613073,13039.26672431999,84.53521082999941,53468.70301176 2024-07-10,12:04:35.000,192,10987123,13885,0,1720613074,13039.320614799995,84.54225995999877,53468.744934480004 2024-07-10,12:04:36.000,192,10987151,14045,0,1720613075,13039.33408742,84.54930908999813,53468.72397312 2024-07-10,12:04:37.000,192,10987138,14045,0,1720613076,13039.340823729995,84.54225995999877,53468.73794736001 2024-07-10,12:04:38.000,192,10987162,14165,0,1720613077,13039.381241589996,84.50701431000198,53468.75890872001 2024-07-10,12:04:39.000,192,10987116,14285,0,1720613078,13039.38797789999,84.47881779000454,53468.7519216 2024-07-10,12:04:40.000,192,10987158,14365,0,1720613079,13039.361032659996,84.46471952999855,53468.75890872001 2024-07-10,12:04:41.000,192,10987155,14085,0,1720613080,13039.441868379996,84.44357214000047,53468.77288296 2024-07-10,12:04:42.000,192,10987133,13845,0,1720613081,13039.441868379996,84.38012996999896,53468.7519216 2024-07-10,12:04:43.000,192,10987166,14045,0,1720613082,13039.441868379996,84.38012996999896,53468.744934480004 2024-07-10,12:04:44.000,192,10987133,14165,0,1720613083,13039.441868379996,84.36603171000024,53468.7519216 2024-07-10,12:04:45.000,192,10987134,13885,0,1720613084,13039.448604689991,84.36603171000024,53468.73096024 2024-07-10,12:04:46.000,192,10987092,13805,0,1720613085,13039.41492314,84.32373693000409,53468.71698600001 2024-07-10,12:04:47.000,192,10987120,14125,0,1720613086,13039.428395759991,84.3096386699981,53468.73794736001 2024-07-10,12:04:48.000,192,10987172,13925,0,1720613087,13039.421659449996,84.29554040999938,53468.70999888 2024-07-10,12:04:49.000,192,10987109,14165,0,1720613088,13039.421659449996,84.2743930200013,53468.696024640005 2024-07-10,12:04:50.000,192,10987125,14285,0,1720613089,13039.448604689991,84.23209823999787,53468.744934480004 2024-07-10,12:04:51.000,192,10987137,13885,0,1720613090,13039.428395759991,84.20390172000043,53468.73794736001 2024-07-10,12:04:52.000,192,10987127,13885,0,1720613091,13039.441868379996,84.21799997999915,53468.72397312 2024-07-10,12:04:53.000,192,10987126,14085,0,1720613092,13039.448604689991,84.20390172000043,53468.67506328 2024-07-10,12:04:54.000,192,10987126,14085,0,1720613093,13039.455341,84.20390172000043,53468.67506328 2024-07-10,12:04:55.000,192,10987111,14285,0,1720613094,13039.455341,84.24619650000386,53468.73794736001 2024-07-10,12:04:56.000,192,10987113,13645,0,1720613095,13039.441868379996,84.22504910999851,53468.72397312 2024-07-10,12:04:57.000,192,10987118,14205,0,1720613096,13039.421659449996,84.21095084999979,53468.72397312 2024-07-10,12:04:58.000,192,10987151,13965,0,1720613097,13039.421659449996,84.21799997999915,53468.6820504 2024-07-10,12:04:59.000,192,10987104,13685,0,1720613098,13039.401450519996,84.23209823999787,53468.73794736001 2024-07-10,12:05:00.000,192,10987103,14125,0,1720613099,13039.401450519996,84.25324563000322,53468.70999888 2024-07-10,12:05:01.000,192,10987110,14085,0,1720613100,13039.401450519996,84.2743930200013,53468.6820504 2024-07-10,12:05:02.000,192,10987093,14205,0,1720613101,13039.39471421,84.2743930200013,53468.68903752001 2024-07-10,12:05:03.000,192,10987101,14165,0,1720613102,13039.34756003999,84.21799997999915,53468.6820504 2024-07-10,12:05:04.000,192,10987081,14045,0,1720613103,13039.31387849,84.29554040999938,53468.70301176 2024-07-10,12:05:05.000,192,10987156,13725,0,1720613104,13039.340823729995,84.2743930200013,53468.7519216 2024-07-10,12:05:06.000,192,10987111,13885,0,1720613105,13039.30714217999,84.33078606000345,53468.71698600001 2024-07-10,12:05:07.000,192,10987127,13645,0,1720613106,13039.259988009995,84.34488432000217,53468.73794736001 2024-07-10,12:05:08.000,192,10987172,14405,0,1720613107,13039.259988009995,84.33078606000345,53468.72397312 2024-07-10,12:05:09.000,192,10987095,13965,0,1720613108,13039.24651538999,84.3730808399996,53468.70999888 2024-07-10,12:05:10.000,192,10987120,13925,0,1720613109,13039.219570149995,84.38012996999896,53468.6820504 2024-07-10,12:05:11.000,192,10987137,13925,0,1720613110,13039.20609752999,84.38717909999832,53468.696024640005 2024-07-10,12:05:12.000,192,10987135,14125,0,1720613111,13039.179152289995,84.42242475000239,53468.68903752001 2024-07-10,12:05:13.000,192,10987112,13965,0,1720613112,13039.15220705,84.44357214000047,53468.68903752001 2024-07-10,12:05:14.000,192,10987087,13885,0,1720613113,13039.118525499995,84.46471952999855,53468.65410192 2024-07-10,12:05:15.000,192,10987118,14285,0,1720613114,13039.158943359995,84.45062126999983,53468.68903752001 2024-07-10,12:05:16.000,192,10987111,14045,0,1720613115,13039.12526180999,84.44357214000047,53468.63314056 2024-07-10,12:05:17.000,192,10987125,14405,0,1720613116,13039.098316569994,84.45767039999919,53468.60519208 2024-07-10,12:05:18.000,192,10987139,13885,0,1720613117,13039.057898709994,84.50701431000198,53468.63314056 2024-07-10,12:05:19.000,192,10987129,13885,0,1720613118,13039.06463501999,84.51406344000134,53468.696024640005 2024-07-10,12:05:20.000,192,10987133,14045,0,1720613119,13039.08484394999,84.5211125700007,53468.61916632001 2024-07-10,12:05:21.000,192,10987123,14125,0,1720613120,13039.07137133,84.53521082999941,53468.68903752001 2024-07-10,12:05:22.000,192,10987146,13565,0,1720613121,13039.07137133,84.5211125700007,53468.626153440004 2024-07-10,12:05:23.000,192,10987125,14005,0,1720613122,13039.08484394999,84.57750561000285,53468.61916632001 2024-07-10,12:05:24.000,192,10987169,14045,0,1720613123,13039.057898709994,84.60570213000028,53468.66807616001 2024-07-10,12:05:25.000,192,10987131,13965,0,1720613124,13039.12526180999,84.57750561000285,53468.63314056 2024-07-10,12:05:26.000,192,10987142,13725,0,1720613125,13039.11178919,84.61275125999964,53468.70301176 2024-07-10,12:05:27.000,192,10987146,13605,0,1720613126,13039.09158026,84.64094778000435,53468.68903752001 2024-07-10,12:05:28.000,192,10987190,14205,0,1720613127,13039.13199812,84.69734081999923,53468.68903752001 2024-07-10,12:05:29.000,192,10987141,13925,0,1720613128,13039.13199812,84.70438994999859,53468.765895840006 2024-07-10,12:05:30.000,192,10987108,13885,0,1720613129,13039.138734429995,84.71143907999794,53468.73794736001 2024-07-10,12:05:31.000,192,10987112,14045,0,1720613130,13039.17241598,84.73963560000266,53468.765895840006 2024-07-10,12:05:32.000,192,10987138,14405,0,1720613131,13039.199361219995,84.76078299000073,53468.71698600001 2024-07-10,12:05:33.000,192,10987137,14325,0,1720613132,13039.18588859999,84.76078299000073,53468.77987008 2024-07-10,12:05:34.000,192,10987126,13725,0,1720613133,13039.20609752999,84.7960286400048,53468.70999888 2024-07-10,12:05:35.000,192,10987100,14205,0,1720613134,13039.239779079995,84.82422516000224,53468.73096024 2024-07-10,12:05:36.000,192,10987122,13845,0,1720613135,13039.27346063,84.85947080999904,53468.73794736001 2024-07-10,12:05:37.000,192,10987134,14285,0,1720613136,13039.27346063,84.8665199399984,53468.70301176 2024-07-10,12:05:38.000,192,10987150,14085,0,1720613137,13039.29366956,84.87356906999776,53468.765895840006 2024-07-10,12:05:39.000,192,10987150,14045,0,1720613138,13039.31387849,84.87356906999776,53468.70999888 2024-07-10,12:05:40.000,192,10987157,14085,0,1720613139,13039.30714217999,84.87356906999776,53468.70999888 2024-07-10,12:05:41.000,192,10987123,13725,0,1720613140,13039.33408742,84.88766733000375,53468.77288296 2024-07-10,12:05:42.000,192,10987159,13765,0,1720613141,13039.361032659996,84.91586385000119,53468.77987008 2024-07-10,12:05:43.000,192,10987155,14085,0,1720613142,13039.34756003999,84.9299621099999,53468.793844320004 2024-07-10,12:05:44.000,192,10987125,13685,0,1720613143,13039.36776896999,84.95110949999798,53468.78685720001 2024-07-10,12:05:45.000,192,10987121,13725,0,1720613144,13039.41492314,84.9299621099999,53468.77288296 2024-07-10,12:05:46.000,192,10987124,14085,0,1720613145,13039.40818682999,84.95110949999798,53468.84974128 2024-07-10,12:05:47.000,192,10987126,14605,0,1720613146,13039.428395759991,84.9793060200027,53468.84275416 2024-07-10,12:05:48.000,192,10987158,14165,0,1720613147,13039.448604689991,84.9793060200027,53468.80781856001 2024-07-10,12:05:49.000,192,10987140,13845,0,1720613148,13039.495758860001,84.95815863000462,53468.83576704001 2024-07-10,12:05:50.000,192,10987130,14245,0,1720613149,13039.515967790001,84.95815863000462,53468.83576704001 2024-07-10,12:05:51.000,192,10987151,13885,0,1720613150,13039.529440409991,84.95815863000462,53468.84275416 2024-07-10,12:05:52.000,192,10987112,14685,0,1720613151,13039.576594580001,84.97225689000334,53468.84974128 2024-07-10,12:05:53.000,192,10987152,13925,0,1720613152,13039.603539819997,84.95815863000462,53468.87768976 2024-07-10,12:05:54.000,192,10987147,13965,0,1720613153,13039.617012440001,84.95815863000462,53468.863715520005 2024-07-10,12:05:55.000,192,10987159,14005,0,1720613154,13039.617012440001,85.00750254000013,53468.88467688001 2024-07-10,12:05:56.000,192,10987149,14045,0,1720613155,13039.664166609997,85.00045341000077,53468.863715520005 2024-07-10,12:05:57.000,192,10987161,13965,0,1720613156,13039.657430300002,85.03569906000484,53468.87768976 2024-07-10,12:05:58.000,192,10987153,14325,0,1720613157,13039.677639230002,85.0427481900042,53468.912625360004 2024-07-10,12:05:59.000,192,10987125,14005,0,1720613158,13039.724793399997,85.02160079999885,53468.912625360004 2024-07-10,12:06:00.000,192,10987177,13965,0,1720613159,13039.711320779992,85.04979732000356,53468.91961248 2024-07-10,12:06:01.000,192,10987138,13645,0,1720613160,13039.731529709992,85.00750254000013,53468.88467688001 2024-07-10,12:06:02.000,192,10987119,14245,0,1720613161,13039.751738639992,85.01455166999949,53468.95454808001 2024-07-10,12:06:03.000,192,10987104,13645,0,1720613162,13039.758474950002,85.02864992999821,53468.87768976 2024-07-10,12:06:04.000,192,10987127,14085,0,1720613163,13039.765211259997,85.01455166999949,53468.92659960001 2024-07-10,12:06:05.000,192,10987112,14085,0,1720613164,13039.798892810002,85.02864992999821,53468.94057384 2024-07-10,12:06:06.000,192,10987165,14205,0,1720613165,13039.785420189997,85.04979732000356,53469.02441928001 2024-07-10,12:06:07.000,192,10987179,14325,0,1720613166,13039.812365429992,85.0427481900042,53468.98948368 2024-07-10,12:06:08.000,192,10987129,14245,0,1720613167,13039.819101740002,85.03569906000484,53468.9964708 2024-07-10,12:06:09.000,192,10987116,14085,0,1720613168,13039.832574359993,85.02160079999885,53469.080316240004 2024-07-10,12:06:10.000,192,10987149,14165,0,1720613169,13039.893201149993,85.08504297000036,53469.01044504 2024-07-10,12:06:11.000,192,10987168,14285,0,1720613170,13039.886464839998,85.04979732000356,53469.05236776001 2024-07-10,12:06:12.000,192,10987123,14005,0,1720613171,13039.913410079993,85.01455166999949,53469.031406400005 2024-07-10,12:06:13.000,192,10987116,13925,0,1720613172,13039.920146390003,85.04979732000356,53468.982496560006 2024-07-10,12:06:14.000,192,10987121,14245,0,1720613173,13039.953827939993,85.03569906000484,53469.07332912001 2024-07-10,12:06:15.000,192,10987116,14085,0,1720613174,13039.974036869993,85.04979732000356,53469.080316240004 2024-07-10,12:06:16.000,192,10987115,13965,0,1720613175,13039.974036869993,85.05684645000292,53469.04538064 2024-07-10,12:06:17.000,192,10987158,14325,0,1720613176,13039.987509489998,85.06389558000228,53469.10826472 2024-07-10,12:06:18.000,192,10987149,13845,0,1720613177,13040.007718419998,85.077993840001,53469.10826472 2024-07-10,12:06:19.000,192,10987165,14085,0,1720613178,13040.000982109988,85.08504297000036,53469.129226080004 2024-07-10,12:06:20.000,192,10987146,13885,0,1720613179,13040.007718419998,85.06389558000228,53469.15717456 2024-07-10,12:06:21.000,192,10987082,13645,0,1720613180,13039.994245799993,85.10619035999844,53469.11525184 2024-07-10,12:06:22.000,192,10987127,14045,0,1720613181,13040.021191039988,85.1132394899978,53469.15717456 2024-07-10,12:06:23.000,192,10987131,13805,0,1720613182,13040.007718419998,85.12733775000379,53469.15717456 2024-07-10,12:06:24.000,192,10987085,14205,0,1720613183,13039.994245799993,85.12733775000379,53469.150187440006 2024-07-10,12:06:25.000,192,10987118,14365,0,1720613184,13040.000982109988,85.18373078999866,53469.17813592 2024-07-10,12:06:26.000,192,10987152,14565,0,1720613185,13039.974036869993,85.1766816599993,53469.2060844 2024-07-10,12:06:27.000,192,10987127,14205,0,1720613186,13040.014454729993,85.16258340000059,53469.19211016001 2024-07-10,12:06:28.000,192,10987084,13925,0,1720613187,13039.960564249988,85.20487818000402,53469.19211016001 2024-07-10,12:06:29.000,192,10987131,14325,0,1720613188,13039.994245799993,85.16258340000059,53469.199097280005 2024-07-10,12:06:30.000,192,10987126,14325,0,1720613189,13040.000982109988,85.2260255700021,53469.22704576 2024-07-10,12:06:31.000,192,10987109,13845,0,1720613190,13039.967300559998,85.2260255700021,53469.17813592 2024-07-10,12:06:32.000,192,10987155,13885,0,1720613191,13039.947091629998,85.2260255700021,53469.268968480006 2024-07-10,12:06:33.000,192,10987139,14245,0,1720613192,13039.974036869993,85.24717296000017,53469.28294272 2024-07-10,12:06:34.000,192,10987092,14245,0,1720613193,13039.974036869993,85.24717296000017,53469.26198136001 2024-07-10,12:06:35.000,192,10987159,14325,0,1720613194,13039.987509489998,85.24012383000081,53469.24102000001 2024-07-10,12:06:36.000,192,10987120,14005,0,1720613195,13039.913410079993,85.24012383000081,53469.28992984001 2024-07-10,12:06:37.000,192,10987143,14325,0,1720613196,13039.926882699998,85.25422208999953,53469.22005864001 2024-07-10,12:06:38.000,192,10987138,14085,0,1720613197,13039.920146390003,85.24717296000017,53469.28294272 2024-07-10,12:06:39.000,192,10987127,13845,0,1720613198,13039.913410079993,85.24717296000017,53469.30390408 2024-07-10,12:06:40.000,192,10987120,13925,0,1720613199,13039.899937460003,85.27536948000488,53469.26198136001 2024-07-10,12:06:41.000,192,10987108,13925,0,1720613200,13039.926882699998,85.26832034999825,53469.33185256 2024-07-10,12:06:42.000,192,10987138,14205,0,1720613201,13039.926882699998,85.2894677400036,53469.30390408 2024-07-10,12:06:43.000,192,10987156,14085,0,1720613202,13039.879728530002,85.2894677400036,53469.26198136001 2024-07-10,12:06:44.000,192,10987111,14045,0,1720613203,13039.852783289993,85.31061513000168,53469.2759556 2024-07-10,12:06:45.000,192,10987141,14285,0,1720613204,13039.879728530002,85.33176251999976,53469.28992984001 2024-07-10,12:06:46.000,192,10987183,13725,0,1720613205,13039.846046979997,85.36700817000383,53469.2759556 2024-07-10,12:06:47.000,192,10987174,13645,0,1720613206,13039.886464839998,85.36700817000383,53469.28992984001 2024-07-10,12:06:48.000,192,10987133,13925,0,1720613207,13039.893201149993,85.39520469000126,53469.2759556 2024-07-10,12:06:49.000,192,10987149,13885,0,1720613208,13039.913410079993,85.3881555600019,53469.28294272 2024-07-10,12:06:50.000,192,10987158,14205,0,1720613209,13039.886464839998,85.4234012099987,53469.30390408 2024-07-10,12:06:51.000,192,10987173,13645,0,1720613210,13039.899937460003,85.44454860000405,53469.28294272 2024-07-10,12:06:52.000,192,10987140,14045,0,1720613211,13039.926882699998,85.47979425000085,53469.28294272 2024-07-10,12:06:53.000,192,10987156,13765,0,1720613212,13039.899937460003,85.50799076999829,53469.2759556 2024-07-10,12:06:54.000,192,10987186,13925,0,1720613213,13039.933619009993,85.54323642000236,53469.296916960004 2024-07-10,12:06:55.000,192,10987119,14005,0,1720613214,13039.947091629998,85.55733468000108,53469.317878320006 2024-07-10,12:06:56.000,192,10987136,13565,0,1720613215,13039.933619009993,85.56438381000044,53469.35980104001 2024-07-10,12:06:57.000,192,10987155,13765,0,1720613216,13039.974036869993,85.60667859000387,53469.33883968001 2024-07-10,12:06:58.000,192,10987140,13885,0,1720613217,13039.974036869993,85.6348751100013,53469.39473664 2024-07-10,12:06:59.000,192,10987149,14125,0,1720613218,13039.960564249988,85.65602249999938,53469.35281392 2024-07-10,12:07:00.000,192,10987115,13885,0,1720613219,13039.980773179988,85.64897337000002,53469.3458268 2024-07-10,12:07:01.000,192,10987150,13765,0,1720613220,13039.967300559998,85.64192424000066,53469.3458268 2024-07-10,12:07:02.000,192,10987144,14125,0,1720613221,13039.960564249988,85.66307162999874,53469.317878320006 2024-07-10,12:07:03.000,192,10987184,14245,0,1720613222,13039.960564249988,85.69831728000281,53469.31089120001 2024-07-10,12:07:04.000,192,10987157,13605,0,1720613223,13039.920146390003,85.69831728000281,53469.35980104001 2024-07-10,12:07:05.000,192,10987152,13805,0,1720613224,13040.014454729993,85.74061205999897,53469.366788160005 2024-07-10,12:07:06.000,192,10987137,14205,0,1720613225,13040.014454729993,85.71241554000153,53469.38774952001 2024-07-10,12:07:07.000,192,10987114,14005,0,1720613226,13039.994245799993,85.74061205999897,53469.39473664 2024-07-10,12:07:08.000,192,10987128,13765,0,1720613227,13039.953827939993,85.74061205999897,53469.35281392 2024-07-10,12:07:09.000,192,10987132,13725,0,1720613228,13039.987509489998,85.7829068400024,53469.33883968001 2024-07-10,12:07:10.000,192,10987140,13885,0,1720613229,13039.967300559998,85.80405423000047,53469.39473664 2024-07-10,12:07:11.000,192,10987175,13965,0,1720613230,13039.960564249988,85.78995597000176,53469.39473664 2024-07-10,12:07:12.000,192,10987151,13885,0,1720613231,13039.974036869993,85.82520161999855,53469.44364648 2024-07-10,12:07:13.000,192,10987124,14405,0,1720613232,13039.940355319988,85.85339814000326,53469.42967224001 2024-07-10,12:07:14.000,192,10987171,13845,0,1720613233,13039.960564249988,85.89569291999942,53469.4506336 2024-07-10,12:07:15.000,192,10987124,14005,0,1720613234,13039.933619009993,85.8815946600007,53469.415698000004 2024-07-10,12:07:16.000,192,10987166,14125,0,1720613235,13039.953827939993,85.88864379000006,53469.44364648 2024-07-10,12:07:17.000,192,10987142,14205,0,1720613236,13039.947091629998,85.89569291999942,53469.45762072001 2024-07-10,12:07:18.000,192,10987067,14045,0,1720613237,13039.940355319988,85.90979117999814,53469.44364648 2024-07-10,12:07:19.000,192,10987099,13725,0,1720613238,13039.974036869993,85.89569291999942,53469.45762072001 2024-07-10,12:07:20.000,192,10987104,13925,0,1720613239,13040.007718419998,85.89569291999942,53469.47159496 2024-07-10,12:07:21.000,192,10987159,13885,0,1720613240,13039.987509489998,85.93093857000349,53469.42268512 2024-07-10,12:07:22.000,192,10987090,14245,0,1720613241,13040.021191039988,85.95208596000157,53469.464607840004 2024-07-10,12:07:23.000,192,10987151,14045,0,1720613242,13040.000982109988,85.95913509000093,53469.415698000004 2024-07-10,12:07:24.000,192,10987113,13765,0,1720613243,13039.980773179988,85.98733160999836,53469.47858208001 2024-07-10,12:07:25.000,192,10987146,14045,0,1720613244,13040.007718419998,85.99438073999772,53469.50653056001 2024-07-10,12:07:26.000,192,10987128,14125,0,1720613245,13039.987509489998,86.01552813000308,53469.49255632 2024-07-10,12:07:27.000,192,10987135,13805,0,1720613246,13040.000982109988,86.00847900000372,53469.464607840004 2024-07-10,12:07:28.000,192,10987120,13925,0,1720613247,13040.000982109988,86.03667552000115,53469.5205048 2024-07-10,12:07:29.000,192,10987102,14365,0,1720613248,13039.960564249988,86.04372465000051,53469.464607840004 2024-07-10,12:07:30.000,192,10987133,14045,0,1720613249,13039.960564249988,86.05782290999923,53469.47858208001 2024-07-10,12:07:31.000,192,10987143,13765,0,1720613250,13039.994245799993,86.10011769000266,53469.49954344 2024-07-10,12:07:32.000,192,10987131,14045,0,1720613251,13039.953827939993,86.10011769000266,53469.54146616 2024-07-10,12:07:33.000,192,10987128,14045,0,1720613252,13039.947091629998,86.1283142100001,53469.5205048 2024-07-10,12:07:34.000,192,10987143,14165,0,1720613253,13039.947091629998,86.14946159999818,53469.485569200006 2024-07-10,12:07:35.000,192,10987162,13765,0,1720613254,13039.933619009993,86.15651073000481,53469.42967224001 2024-07-10,12:07:36.000,192,10987139,13925,0,1720613255,13039.906673769998,86.15651073000481,53469.45762072001 2024-07-10,12:07:37.000,192,10987142,14205,0,1720613256,13039.893201149993,86.1917563800016,53469.45762072001 2024-07-10,12:07:38.000,192,10987105,14165,0,1720613257,13039.879728530002,86.19880551000097,53469.485569200006 2024-07-10,12:07:39.000,192,10987144,13445,0,1720613258,13039.893201149993,86.20585464000033,53469.485569200006 2024-07-10,12:07:40.000,192,10987152,14285,0,1720613259,13039.825838049997,86.17765812000289,53469.49954344 2024-07-10,12:07:41.000,192,10987143,14525,0,1720613260,13039.832574359993,86.19880551000097,53469.49255632 2024-07-10,12:07:42.000,192,10987139,14125,0,1720613261,13039.778683880002,86.23405115999776,53469.464607840004 2024-07-10,12:07:43.000,192,10987104,13805,0,1720613262,13039.839310670002,86.19880551000097,53469.47159496 2024-07-10,12:07:44.000,192,10987104,13925,0,1720613263,13039.778683880002,86.21995289999904,53469.45762072001 2024-07-10,12:07:45.000,192,10987154,14445,0,1720613264,13039.798892810002,86.17765812000289,53469.39473664 2024-07-10,12:07:46.000,192,10987110,14245,0,1720613265,13039.745002329997,86.18470725000225,53469.42967224001 2024-07-10,12:07:47.000,192,10987136,14085,0,1720613266,13039.758474950002,86.15651073000481,53469.40172376 2024-07-10,12:07:48.000,192,10987121,14005,0,1720613267,13039.724793399997,86.17060899000353,53469.4506336 2024-07-10,12:07:49.000,192,10987141,13885,0,1720613268,13039.711320779992,86.16355986000417,53469.42268512 2024-07-10,12:07:50.000,192,10987115,14005,0,1720613269,13039.724793399997,86.14241246999882,53469.47159496 2024-07-10,12:07:51.000,192,10987143,13845,0,1720613270,13039.738266020002,86.17765812000289,53469.40871088001 2024-07-10,12:07:52.000,192,10987122,14245,0,1720613271,13039.738266020002,86.14241246999882,53469.40172376 2024-07-10,12:07:53.000,192,10987128,13765,0,1720613272,13039.704584469997,86.13536333999946,53469.47159496 2024-07-10,12:07:54.000,192,10987113,14045,0,1720613273,13039.711320779992,86.13536333999946,53469.45762072001 2024-07-10,12:07:55.000,192,10987115,13645,0,1720613274,13039.738266020002,86.15651073000481,53469.44364648 2024-07-10,12:07:56.000,192,10987133,14245,0,1720613275,13039.718057090002,86.14241246999882,53469.42268512 2024-07-10,12:07:57.000,192,10987147,14405,0,1720613276,13039.718057090002,86.17060899000353,53469.436659360006 2024-07-10,12:07:58.000,192,10987103,14045,0,1720613277,13039.704584469997,86.15651073000481,53469.47858208001 2024-07-10,12:07:59.000,192,10987135,13565,0,1720613278,13039.704584469997,86.16355986000417,53469.4506336 2024-07-10,12:08:00.000,192,10987102,14325,0,1720613279,13039.664166609997,86.14241246999882,53469.4506336 2024-07-10,12:08:01.000,192,10987122,13845,0,1720613280,13039.677639230002,86.1283142100001,53469.42268512 2024-07-10,12:08:02.000,192,10987115,13925,0,1720613281,13039.704584469997,86.1283142100001,53469.42967224001 2024-07-10,12:08:03.000,192,10987147,13845,0,1720613282,13039.643957679997,86.13536333999946,53469.464607840004 2024-07-10,12:08:04.000,192,10987149,13925,0,1720613283,13039.650693989992,86.12126508000074,53469.44364648 2024-07-10,12:08:05.000,192,10987110,14005,0,1720613284,13039.650693989992,86.14241246999882,53469.415698000004 2024-07-10,12:08:06.000,192,10987136,14205,0,1720613285,13039.583330889996,86.14946159999818,53469.44364648 2024-07-10,12:08:07.000,192,10987120,13885,0,1720613286,13039.596803510001,86.14241246999882,53469.45762072001 2024-07-10,12:08:08.000,192,10987143,14325,0,1720613287,13039.576594580001,86.17765812000289,53469.485569200006 2024-07-10,12:08:09.000,192,10987135,13925,0,1720613288,13039.563121959996,86.15651073000481,53469.45762072001 2024-07-10,12:08:10.000,192,10987142,14365,0,1720613289,13039.549649339991,86.17060899000353,53469.42268512 2024-07-10,12:08:11.000,192,10987166,14325,0,1720613290,13039.515967790001,86.17060899000353,53469.47159496 2024-07-10,12:08:12.000,192,10987133,14005,0,1720613291,13039.502495169996,86.13536333999946,53469.4506336 2024-07-10,12:08:13.000,192,10987086,14565,0,1720613292,13039.495758860001,86.17060899000353,53469.4506336 2024-07-10,12:08:14.000,192,10987127,13885,0,1720613293,13039.489022549991,86.14946159999818,53469.40871088001 2024-07-10,12:08:15.000,192,10987068,14165,0,1720613294,13039.421659449996,86.17060899000353,53469.464607840004 2024-07-10,12:08:16.000,192,10987106,14165,0,1720613295,13039.40818682999,86.20585464000033,53469.4506336 2024-07-10,12:08:17.000,192,10987106,13885,0,1720613296,13039.39471421,86.1917563800016,53469.415698000004 2024-07-10,12:08:18.000,192,10987141,14405,0,1720613297,13039.33408742,86.2270020299984,53469.47159496 2024-07-10,12:08:19.000,192,10987131,13845,0,1720613298,13039.340823729995,86.23405115999776,53469.40871088001 2024-07-10,12:08:20.000,192,10987127,13765,0,1720613299,13039.340823729995,86.24814942000376,53469.40871088001 2024-07-10,12:08:21.000,192,10987118,14565,0,1720613300,13039.33408742,86.23405115999776,53469.38774952001 2024-07-10,12:08:22.000,192,10987108,13845,0,1720613301,13039.28693324999,86.28339507000055,53469.39473664 2024-07-10,12:08:23.000,192,10987076,13805,0,1720613302,13039.300405869995,86.26929681000183,53469.40871088001 2024-07-10,12:08:24.000,192,10987107,13965,0,1720613303,13039.27346063,86.33273898000334,53469.40172376 2024-07-10,12:08:25.000,192,10987105,14085,0,1720613304,13039.24651538999,86.30454245999863,53469.35980104001 2024-07-10,12:08:26.000,192,10987113,13765,0,1720613305,13039.22630645999,86.35388637000142,53469.40172376 2024-07-10,12:08:27.000,192,10987106,13725,0,1720613306,13039.18588859999,86.34683724000206,53469.3807624 2024-07-10,12:08:28.000,192,10987143,13885,0,1720613307,13039.179152289995,86.3397881100027,53469.3807624 2024-07-10,12:08:29.000,192,10987117,14205,0,1720613308,13039.158943359995,86.34683724000206,53469.366788160005 2024-07-10,12:08:30.000,192,10987139,13685,0,1720613309,13039.158943359995,86.38208288999886,53469.39473664 2024-07-10,12:08:31.000,192,10987094,14085,0,1720613310,13039.158943359995,86.40323028000421,53469.37377528 2024-07-10,12:08:32.000,192,10987098,13765,0,1720613311,13039.098316569994,86.38208288999886,53469.38774952001 2024-07-10,12:08:33.000,192,10987145,14525,0,1720613312,13039.11178919,86.39618115000485,53469.35980104001 2024-07-10,12:08:34.000,192,10987126,13725,0,1720613313,13039.11178919,86.39618115000485,53469.3458268 2024-07-10,12:08:35.000,192,10987078,14365,0,1720613314,13039.057898709994,86.41027941000357,53469.436659360006 2024-07-10,12:08:36.000,192,10987172,13645,0,1720613315,13039.07137133,86.42437767000229,53469.40172376 2024-07-10,12:08:37.000,192,10987134,13845,0,1720613316,13039.04442608999,86.44552506000036,53469.37377528 2024-07-10,12:08:38.000,192,10987174,14485,0,1720613317,13039.057898709994,86.438475930001,53469.3807624 2024-07-10,12:08:39.000,192,10987126,14205,0,1720613318,13039.030953469999,86.4737215799978,53469.35281392 2024-07-10,12:08:40.000,192,10987144,13765,0,1720613319,13039.0511624,86.48077071000444,53469.3458268 2024-07-10,12:08:41.000,192,10987153,13725,0,1720613320,13039.04442608999,86.46667244999844,53469.37377528 2024-07-10,12:08:42.000,192,10987120,13845,0,1720613321,13039.04442608999,86.55126200999803,53469.32486544 2024-07-10,12:08:43.000,192,10987143,13805,0,1720613322,13039.078107639994,86.51601636000123,53469.3458268 2024-07-10,12:08:44.000,192,10987105,14165,0,1720613323,13039.04442608999,86.51601636000123,53469.31089120001 2024-07-10,12:08:45.000,192,10987121,14285,0,1720613324,13039.06463501999,86.57240940000338,53469.268968480006 2024-07-10,12:08:46.000,192,10987088,14045,0,1720613325,13039.078107639994,86.59355679000146,53469.30390408 2024-07-10,12:08:47.000,192,10987121,13885,0,1720613326,13039.057898709994,86.5865076600021,53469.25499424 2024-07-10,12:08:48.000,192,10987143,14365,0,1720613327,13039.118525499995,86.60060592000082,53469.24102000001 2024-07-10,12:08:49.000,192,10987082,13965,0,1720613328,13039.078107639994,86.61470417999953,53469.25499424 2024-07-10,12:08:50.000,192,10987139,14365,0,1720613329,13039.09158026,86.6217533099989,53469.30390408 2024-07-10,12:08:51.000,192,10987115,14045,0,1720613330,13039.09158026,86.67109722000168,53469.26198136001 2024-07-10,12:08:52.000,192,10987086,14445,0,1720613331,13039.12526180999,86.65699896000297,53469.22005864001 2024-07-10,12:08:53.000,192,10987133,13845,0,1720613332,13039.13199812,86.67814635000104,53469.23403288 2024-07-10,12:08:54.000,192,10987074,13565,0,1720613333,13039.14547073999,86.72749026000383,53469.25499424 2024-07-10,12:08:55.000,192,10987124,13845,0,1720613334,13039.14547073999,86.71339199999784,53469.248007120004 2024-07-10,12:08:56.000,192,10987122,13645,0,1720613335,13039.14547073999,86.71339199999784,53469.24102000001 2024-07-10,12:08:57.000,192,10987064,13565,0,1720613336,13039.21283384,86.73453939000319,53469.248007120004 2024-07-10,12:08:58.000,192,10987135,13685,0,1720613337,13039.239779079995,86.73453939000319,53469.25499424 2024-07-10,12:08:59.000,192,10987086,14085,0,1720613338,13039.21283384,86.73453939000319,53469.25499424 2024-07-10,12:09:00.000,192,10987088,14645,0,1720613339,13039.2532517,86.74158852000255,53469.2759556 2024-07-10,12:09:01.000,192,10987057,13325,0,1720613340,13039.340823729995,86.76978503999999,53469.2759556 2024-07-10,12:09:02.000,192,10987139,13725,0,1720613341,13039.34756003999,86.76978503999999,53469.317878320006 2024-07-10,12:09:03.000,192,10987171,14085,0,1720613342,13039.35429635,86.7979815600047,53469.28294272 2024-07-10,12:09:04.000,192,10987088,13885,0,1720613343,13039.401450519996,86.81207982000342,53469.296916960004 2024-07-10,12:09:05.000,192,10987114,13565,0,1720613344,13039.421659449996,86.81912895000278,53469.33185256 2024-07-10,12:09:06.000,192,10987076,13525,0,1720613345,13039.43513207,86.81912895000278,53469.317878320006 2024-07-10,12:09:07.000,192,10987132,13885,0,1720613346,13039.455341,86.8332272100015,53469.30390408 2024-07-10,12:09:08.000,192,10987139,14525,0,1720613347,13039.47554993,86.88962025000365,53469.35281392 2024-07-10,12:09:09.000,192,10987124,13925,0,1720613348,13039.482286239996,86.86847285999829,53469.33883968001 2024-07-10,12:09:10.000,192,10987104,14485,0,1720613349,13039.515967790001,86.896669380003,53469.37377528 2024-07-10,12:09:11.000,192,10987114,13965,0,1720613350,13039.536176720001,86.88257112000429,53469.3458268 2024-07-10,12:09:12.000,192,10987117,13885,0,1720613351,13039.549649339991,86.91076764000172,53469.38774952001 2024-07-10,12:09:13.000,192,10987119,14125,0,1720613352,13039.556385650001,86.92486590000044,53469.3807624 2024-07-10,12:09:14.000,192,10987157,13925,0,1720613353,13039.549649339991,86.97420981000323,53469.40172376 2024-07-10,12:09:15.000,192,10987124,14205,0,1720613354,13039.569858269992,87.00945546000003,53469.42268512 2024-07-10,12:09:16.000,192,10987108,13685,0,1720613355,13039.556385650001,86.99535720000131,53469.40871088001 2024-07-10,12:09:17.000,192,10987186,14045,0,1720613356,13039.549649339991,87.0447011100041,53469.40172376 2024-07-10,12:09:18.000,192,10987163,13765,0,1720613357,13039.549649339991,87.05879937000282,53469.44364648 2024-07-10,12:09:19.000,192,10987130,13845,0,1720613358,13039.556385650001,87.06584850000218,53469.45762072001 2024-07-10,12:09:20.000,192,10987128,14205,0,1720613359,13039.542913029996,87.09404501999961,53469.42268512 2024-07-10,12:09:21.000,192,10987170,14005,0,1720613360,13039.536176720001,87.10109414999897,53469.40172376 2024-07-10,12:09:22.000,192,10987151,14245,0,1720613361,13039.536176720001,87.10109414999897,53469.415698000004 2024-07-10,12:09:23.000,192,10987177,13885,0,1720613362,13039.529440409991,87.12929067000368,53469.38774952001 2024-07-10,12:09:24.000,192,10987155,14085,0,1720613363,13039.569858269992,87.13633980000304,53469.42967224001 2024-07-10,12:09:25.000,192,10987157,14645,0,1720613364,13039.522704099996,87.12224154000432,53469.39473664 2024-07-10,12:09:26.000,192,10987153,14005,0,1720613365,13039.542913029996,87.15043806000176,53469.42268512 2024-07-10,12:09:27.000,192,10987156,13725,0,1720613366,13039.509231479991,87.1786345799992,53469.415698000004 2024-07-10,12:09:28.000,192,10987108,13925,0,1720613367,13039.489022549991,87.15043806000176,53469.35281392 2024-07-10,12:09:29.000,192,10987131,13925,0,1720613368,13039.515967790001,87.15043806000176,53469.415698000004 2024-07-10,12:09:30.000,192,10987081,13845,0,1720613369,13039.509231479991,87.16453632000048,53469.42967224001 2024-07-10,12:09:31.000,192,10987177,13565,0,1720613370,13039.529440409991,87.1433889300024,53469.44364648 2024-07-10,12:09:32.000,192,10987071,14045,0,1720613371,13039.522704099996,87.15043806000176,53469.50653056001 2024-07-10,12:09:33.000,192,10987112,14005,0,1720613372,13039.549649339991,87.17158544999984,53469.436659360006 2024-07-10,12:09:34.000,192,10987114,13925,0,1720613373,13039.542913029996,87.17158544999984,53469.45762072001 2024-07-10,12:09:35.000,192,10987122,14365,0,1720613374,13039.556385650001,87.19273283999792,53469.436659360006 2024-07-10,12:09:36.000,192,10987135,14085,0,1720613375,13039.556385650001,87.17158544999984,53469.44364648 2024-07-10,12:09:37.000,192,10987123,14085,0,1720613376,13039.549649339991,87.16453632000048,53469.40172376 2024-07-10,12:09:38.000,192,10987158,14365,0,1720613377,13039.590067199992,87.19978197000455,53469.436659360006 2024-07-10,12:09:39.000,192,10987151,14445,0,1720613378,13039.590067199992,87.16453632000048,53469.45762072001 2024-07-10,12:09:40.000,192,10987110,14045,0,1720613379,13039.603539819997,87.1433889300024,53469.45762072001 2024-07-10,12:09:41.000,192,10987152,14125,0,1720613380,13039.630485059992,87.16453632000048,53469.47159496 2024-07-10,12:09:42.000,192,10987088,14125,0,1720613381,13039.603539819997,87.1433889300024,53469.415698000004 2024-07-10,12:09:43.000,192,10987165,14245,0,1720613382,13039.623748749997,87.12224154000432,53469.40871088001 2024-07-10,12:09:44.000,192,10987132,14485,0,1720613383,13039.677639230002,87.15748719000112,53469.415698000004 2024-07-10,12:09:45.000,192,10987101,13885,0,1720613384,13039.691111849992,87.1433889300024,53469.464607840004 2024-07-10,12:09:46.000,192,10987152,13885,0,1720613385,13039.697848160002,87.10814327999833,53469.47159496 2024-07-10,12:09:47.000,192,10987100,14405,0,1720613386,13039.738266020002,87.0799467600009,53469.45762072001 2024-07-10,12:09:48.000,192,10987102,13885,0,1720613387,13039.771947569992,87.0799467600009,53469.4506336 2024-07-10,12:09:49.000,192,10987110,14045,0,1720613388,13039.792156499992,87.05879937000282,53469.45762072001 2024-07-10,12:09:50.000,192,10987091,14005,0,1720613389,13039.819101740002,87.05175024000346,53469.47159496 2024-07-10,12:09:51.000,192,10987113,14045,0,1720613390,13039.852783289993,87.05175024000346,53469.49255632 2024-07-10,12:09:52.000,192,10987171,14365,0,1720613391,13039.866255909998,87.03765198000474,53469.4506336 2024-07-10,12:09:53.000,192,10987103,13885,0,1720613392,13039.899937460003,87.05879937000282,53469.49255632 2024-07-10,12:09:54.000,192,10987134,14565,0,1720613393,13039.906673769998,87.05175024000346,53469.49255632 2024-07-10,12:09:55.000,192,10987107,14045,0,1720613394,13039.899937460003,87.03765198000474,53469.485569200006 2024-07-10,12:09:56.000,192,10987142,14085,0,1720613395,13039.933619009993,87.0447011100041,53469.47858208001 2024-07-10,12:09:57.000,192,10987089,14485,0,1720613396,13039.953827939993,87.00945546000003,53469.49255632 2024-07-10,12:09:58.000,192,10987167,13965,0,1720613397,13039.953827939993,87.00240633000067,53469.54845328 2024-07-10,12:09:59.000,192,10987105,14045,0,1720613398,13039.953827939993,87.02355371999874,53469.47858208001 2024-07-10,12:10:00.000,192,10987156,13965,0,1720613399,13039.967300559998,86.99535720000131,53469.51351768 2024-07-10,12:10:01.000,192,10987123,14525,0,1720613400,13039.974036869993,86.99535720000131,53469.55544040001 2024-07-10,12:10:02.000,192,10987070,14005,0,1720613401,13040.027927349998,87.03765198000474,53469.534479040005 2024-07-10,12:10:03.000,192,10987132,14125,0,1720613402,13040.048136279998,86.98125894000259,53469.54845328 2024-07-10,12:10:04.000,192,10987123,14165,0,1720613403,13039.987509489998,86.96716068000387,53469.54845328 2024-07-10,12:10:05.000,192,10987122,14285,0,1720613404,13040.061608899989,87.00945546000003,53469.5205048 2024-07-10,12:10:06.000,192,10987110,13605,0,1720613405,13040.041399969989,86.98125894000259,53469.54146616 2024-07-10,12:10:07.000,192,10987108,14125,0,1720613406,13040.081817829989,86.99535720000131,53469.56242752 2024-07-10,12:10:08.000,192,10987125,13965,0,1720613407,13040.048136279998,86.99535720000131,53469.56242752 2024-07-10,12:10:09.000,192,10987143,13885,0,1720613408,13040.088554139998,87.00945546000003,53469.52749192001 2024-07-10,12:10:10.000,192,10987111,14005,0,1720613409,13040.135708309994,86.98830807000195,53469.54845328 2024-07-10,12:10:11.000,192,10987086,14285,0,1720613410,13040.162653549989,87.03765198000474,53469.57640176001 2024-07-10,12:10:12.000,192,10987126,14245,0,1720613411,13040.176126169994,87.0447011100041,53469.583388880004 2024-07-10,12:10:13.000,192,10987148,14125,0,1720613412,13040.155917239994,87.03765198000474,53469.583388880004 2024-07-10,12:10:14.000,192,10987130,13885,0,1720613413,13040.20307140999,87.07289763000153,53469.56242752 2024-07-10,12:10:15.000,192,10987128,13965,0,1720613414,13040.230016649999,87.06584850000218,53469.632298720004 2024-07-10,12:10:16.000,192,10987124,14085,0,1720613415,13040.256961889994,87.13633980000304,53469.59736312001 2024-07-10,12:10:17.000,192,10987127,14045,0,1720613416,13040.24348926999,87.11519240999769,53469.632298720004 2024-07-10,12:10:18.000,192,10987108,13925,0,1720613417,13040.22328033999,87.1433889300024,53469.57640176001 2024-07-10,12:10:19.000,192,10987067,14525,0,1720613418,13040.27043451,87.1433889300024,53469.61832448 2024-07-10,12:10:20.000,192,10987106,14165,0,1720613419,13040.30411605999,87.15748719000112,53469.61832448 2024-07-10,12:10:21.000,192,10987096,13965,0,1720613420,13040.29064344,87.15748719000112,53469.590376 2024-07-10,12:10:22.000,192,10987151,14045,0,1720613421,13040.29064344,87.19978197000455,53469.59736312001 2024-07-10,12:10:23.000,192,10987127,14005,0,1720613422,13040.3310613,87.16453632000048,53469.62531160001 2024-07-10,12:10:24.000,192,10987114,14045,0,1720613423,13040.31085237,87.16453632000048,53469.63928584 2024-07-10,12:10:25.000,192,10987138,13765,0,1720613424,13040.358006539995,87.18568370999856,53469.68819568 2024-07-10,12:10:26.000,192,10987090,14045,0,1720613425,13040.378215469995,87.19978197000455,53469.61133736 2024-07-10,12:10:27.000,192,10987126,14005,0,1720613426,13040.37147916,87.1786345799992,53469.59736312001 2024-07-10,12:10:28.000,192,10987169,14405,0,1720613427,13040.398424399995,87.22797849000199,53469.583388880004 2024-07-10,12:10:29.000,192,10987128,14205,0,1720613428,13040.41189702,87.2420767500007,53469.63928584 2024-07-10,12:10:30.000,192,10987095,13645,0,1720613429,13040.398424399995,87.23502762000135,53469.6602472 2024-07-10,12:10:31.000,192,10987111,14325,0,1720613430,13040.438842259995,87.21388023000327,53469.67422144001 2024-07-10,12:10:32.000,192,10987159,14405,0,1720613431,13040.47252381,87.23502762000135,53469.66723432 2024-07-10,12:10:33.000,192,10987144,14285,0,1720613432,13040.43210595,87.22092936000263,53469.68120856 2024-07-10,12:10:34.000,192,10987135,14165,0,1720613433,13040.44557856999,87.21388023000327,53469.66723432 2024-07-10,12:10:35.000,192,10987115,13805,0,1720613434,13040.499469049995,87.22797849000199,53469.70915704 2024-07-10,12:10:36.000,192,10987128,14125,0,1720613435,13040.49273274,87.20683110000391,53469.64627296001 2024-07-10,12:10:37.000,192,10987137,14445,0,1720613436,13040.51294167,87.18568370999856,53469.68819568 2024-07-10,12:10:38.000,192,10987139,14245,0,1720613437,13040.5331506,87.22797849000199,53469.67422144001 2024-07-10,12:10:39.000,192,10987103,14045,0,1720613438,13040.539886909995,87.22797849000199,53469.7301184 2024-07-10,12:10:40.000,192,10987125,13965,0,1720613439,13040.58704107999,87.19978197000455,53469.71614416 2024-07-10,12:10:41.000,192,10987142,14045,0,1720613440,13040.57356846,87.19273283999792,53469.72313128001 2024-07-10,12:10:42.000,192,10987133,13925,0,1720613441,13040.57356846,87.19978197000455,53469.702169920005 2024-07-10,12:10:43.000,192,10987163,13885,0,1720613442,13040.58704107999,87.19273283999792,53469.7301184 2024-07-10,12:10:44.000,192,10987143,13925,0,1720613443,13040.61398632,87.20683110000391,53469.76505400001 2024-07-10,12:10:45.000,192,10987127,14045,0,1720613444,13040.580304769996,87.2420767500007,53469.799989600004 2024-07-10,12:10:46.000,192,10987105,13685,0,1720613445,13040.661140489996,87.23502762000135,53469.75806688 2024-07-10,12:10:47.000,192,10987104,14045,0,1720613446,13040.667876799991,87.20683110000391,53469.78601536 2024-07-10,12:10:48.000,192,10987165,14725,0,1720613447,13040.688085729991,87.25617500999942,53469.82793808 2024-07-10,12:10:49.000,192,10987177,14125,0,1720613448,13040.667876799991,87.2914206600035,53469.74409264001 2024-07-10,12:10:50.000,192,10987086,13805,0,1720613449,13040.681349419996,87.2914206600035,53469.799989600004 2024-07-10,12:10:51.000,192,10987155,14085,0,1720613450,13040.708294659991,87.30551892000221,53469.84889944 2024-07-10,12:10:52.000,192,10987141,14005,0,1720613451,13040.701558349996,87.36896109000372,53469.8349252 2024-07-10,12:10:53.000,192,10987178,14005,0,1720613452,13040.728503589991,87.3901084800018,53469.9047964 2024-07-10,12:10:54.000,192,10987112,14045,0,1720613453,13040.701558349996,87.34781369999837,53469.869860800005 2024-07-10,12:10:55.000,192,10987126,14405,0,1720613454,13040.741976209996,87.41830499999924,53469.89082216001 2024-07-10,12:10:56.000,192,10987150,14045,0,1720613455,13040.762185139996,87.45355065000331,53469.85588656 2024-07-10,12:10:57.000,192,10987114,14125,0,1720613456,13040.802602999996,87.43240325999795,53469.87684792 2024-07-10,12:10:58.000,192,10987108,14085,0,1720613457,13040.782394069996,87.43240325999795,53469.86287368001 2024-07-10,12:10:59.000,192,10987119,14085,0,1720613458,13040.802602999996,87.49584542999946,53469.869860800005 2024-07-10,12:11:00.000,192,10987097,14165,0,1720613459,13040.869966099992,87.50994368999818,53469.89780928 2024-07-10,12:11:01.000,192,10987130,14205,0,1720613460,13040.836284550001,87.51699282000482,53469.9047964 2024-07-10,12:11:02.000,192,10987122,14205,0,1720613461,13040.856493480002,87.55223847000161,53469.98165472001 2024-07-10,12:11:03.000,192,10987132,13925,0,1720613462,13040.856493480002,87.6015823800044,53469.92575776 2024-07-10,12:11:04.000,192,10987103,14165,0,1720613463,13040.856493480002,87.55223847000161,53469.9047964 2024-07-10,12:11:05.000,192,10987144,13885,0,1720613464,13040.890175029992,87.62272977000248,53469.92575776 2024-07-10,12:11:06.000,192,10987129,13805,0,1720613465,13040.910383959992,87.64387716000056,53470.00261608 2024-07-10,12:11:07.000,192,10987093,13885,0,1720613466,13040.910383959992,87.65092628999992,53470.00960320001 2024-07-10,12:11:08.000,192,10987111,14165,0,1720613467,13040.944065509997,87.65797541999927,53470.02357744 2024-07-10,12:11:09.000,192,10987130,13925,0,1720613468,13040.957538130002,87.70731933000206,53470.00960320001 2024-07-10,12:11:10.000,192,10987117,13685,0,1720613469,13040.937329200002,87.72846672000014,53470.01659032 2024-07-10,12:11:11.000,192,10987081,14005,0,1720613470,13040.930592889992,87.72846672000014,53470.03056456001 2024-07-10,12:11:12.000,192,10987109,13965,0,1720613471,13040.937329200002,87.74961410999822,53470.03056456001 2024-07-10,12:11:13.000,192,10987175,14245,0,1720613472,13040.977747060002,87.78485976000229,53470.03056456001 2024-07-10,12:11:14.000,192,10987124,14125,0,1720613473,13040.937329200002,87.81305627999973,53470.037551680005 2024-07-10,12:11:15.000,192,10987168,14405,0,1720613474,13041.018164920002,87.8342036699978,53470.11441 2024-07-10,12:11:16.000,192,10987114,14085,0,1720613475,13040.971010749992,87.85535106000316,53470.03056456001 2024-07-10,12:11:17.000,192,10987136,14085,0,1720613476,13040.950801819992,87.8483019300038,53470.11441 2024-07-10,12:11:18.000,192,10987110,14405,0,1720613477,13041.024901229997,87.89059670999995,53470.11441 2024-07-10,12:11:19.000,192,10987129,14045,0,1720613478,13041.011428609992,87.90469496999867,53470.16331984 2024-07-10,12:11:20.000,192,10987106,14445,0,1720613479,13041.045110159997,87.91174409999803,53470.14235848 2024-07-10,12:11:21.000,192,10987108,14325,0,1720613480,13041.065319089998,87.89764583999931,53470.205242560005 2024-07-10,12:11:22.000,192,10987141,14125,0,1720613481,13041.085528019998,87.90469496999867,53470.14934560001 2024-07-10,12:11:23.000,192,10987189,13885,0,1720613482,13041.125945879998,87.93994062000274,53470.14235848 2024-07-10,12:11:24.000,192,10987116,13845,0,1720613483,13041.166363739998,87.93289149000339,53470.12838424001 2024-07-10,12:11:25.000,192,10987112,13685,0,1720613484,13041.193308979993,87.9469897500021,53470.16331984 2024-07-10,12:11:26.000,192,10987122,13645,0,1720613485,13041.220254219988,87.96108801000082,53470.21222968 2024-07-10,12:11:27.000,192,10987139,14205,0,1720613486,13041.267408389998,88.00338279000425,53470.19126832 2024-07-10,12:11:28.000,192,10987121,14085,0,1720613487,13041.294353629994,87.98928452999826,53470.21222968 2024-07-10,12:11:29.000,192,10987167,14045,0,1720613488,13041.294353629994,88.02453018000233,53470.23319104 2024-07-10,12:11:30.000,192,10987130,13925,0,1720613489,13041.334771489994,88.01043192000361,53470.2192168 2024-07-10,12:11:31.000,192,10987127,13965,0,1720613490,13041.40213458999,88.04567757000041,53470.24716528001 2024-07-10,12:11:32.000,192,10987128,14405,0,1720613491,13041.415607209994,88.05977582999913,53470.26812664001 2024-07-10,12:11:33.000,192,10987148,14365,0,1720613492,13041.44255244999,88.05977582999913,53470.26812664001 2024-07-10,12:11:34.000,192,10987120,14365,0,1720613493,13041.449288759999,88.10911974000192,53470.254152400004 2024-07-10,12:11:35.000,192,10987135,14005,0,1720613494,13041.46276137999,88.15141451999807,53470.28210088 2024-07-10,12:11:36.000,192,10987136,14565,0,1720613495,13041.456025069994,88.17961104000278,53470.31703648001 2024-07-10,12:11:37.000,192,10987091,13965,0,1720613496,13041.50991555,88.22190581999894,53470.324023600006 2024-07-10,12:11:38.000,192,10987117,13685,0,1720613497,13041.56380602999,88.23600407999766,53470.31004936 2024-07-10,12:11:39.000,192,10987096,14085,0,1720613498,13041.496442929994,88.26420060000237,53470.33101072 2024-07-10,12:11:40.000,192,10987130,14485,0,1720613499,13041.52338816999,88.32059364000452,53470.35197208 2024-07-10,12:11:41.000,192,10987107,13885,0,1720613500,13041.55033341,88.33469190000324,53470.36594632001 2024-07-10,12:11:42.000,192,10987138,14165,0,1720613501,13041.516651859994,88.35583929000131,53470.38690768 2024-07-10,12:11:43.000,192,10987144,13885,0,1720613502,13041.54359709999,88.41223233000346,53470.46376600001 2024-07-10,12:11:44.000,192,10987109,14045,0,1720613503,13041.50991555,88.39108493999811,53470.39389480001 2024-07-10,12:11:45.000,192,10987121,13925,0,1720613504,13041.557069719995,88.41928146000282,53470.4288304 2024-07-10,12:11:46.000,192,10987126,14445,0,1720613505,13041.56380602999,88.45452710999962,53470.40088192 2024-07-10,12:11:47.000,192,10987168,13845,0,1720613506,13041.577278649995,88.46157623999898,53470.48472736001 2024-07-10,12:11:48.000,192,10987132,14205,0,1720613507,13041.617696509995,88.51092015000177,53470.470753120004 2024-07-10,12:11:49.000,192,10987140,14005,0,1720613508,13041.6109602,88.5038710200024,53470.51966296 2024-07-10,12:11:50.000,192,10987101,14365,0,1720613509,13041.617696509995,88.5391166699992,53470.52665008 2024-07-10,12:11:51.000,192,10987117,13925,0,1720613510,13041.637905439995,88.54616579999856,53470.58254704001 2024-07-10,12:11:52.000,192,10987101,14365,0,1720613511,13041.62443281999,88.56731319000392,53470.54761144 2024-07-10,12:11:53.000,192,10987099,14165,0,1720613512,13041.6109602,88.60255884000071,53470.54761144 2024-07-10,12:11:54.000,192,10987061,14045,0,1720613513,13041.637905439995,88.61665709999943,53470.57555992 2024-07-10,12:11:55.000,192,10987074,13885,0,1720613514,13041.63116913,88.61665709999943,53470.57555992 2024-07-10,12:11:56.000,192,10987148,13885,0,1720613515,13041.658114369995,88.59550971000135,53470.589534160004 2024-07-10,12:11:57.000,192,10987076,13885,0,1720613516,13041.62443281999,88.59550971000135,53470.638444000004 2024-07-10,12:11:58.000,192,10987108,13965,0,1720613517,13041.678323299995,88.64485362000414,53470.63145688001 2024-07-10,12:11:59.000,192,10987135,14085,0,1720613518,13041.69179592,88.69419752999966,53470.65241824001 2024-07-10,12:12:00.000,192,10987152,13565,0,1720613519,13041.738950089995,88.6519027500035,53470.6733796 2024-07-10,12:12:01.000,192,10987110,13725,0,1720613520,13041.73221378,88.66600101000222,53470.70132808001 2024-07-10,12:12:02.000,192,10987119,14005,0,1720613521,13041.77263164,88.66600101000222,53470.64543112 2024-07-10,12:12:03.000,192,10987173,14125,0,1720613522,13041.80631318999,88.6871484000003,53470.6733796 2024-07-10,12:12:04.000,192,10987111,13965,0,1720613523,13041.799576879996,88.62370622999879,53470.659405360006 2024-07-10,12:12:05.000,192,10987126,13885,0,1720613524,13041.77263164,88.65895188000286,53470.72228944 2024-07-10,12:12:06.000,192,10987113,14125,0,1720613525,13041.82652211999,88.65895188000286,53470.72228944 2024-07-10,12:12:07.000,192,10987125,13885,0,1720613526,13041.839994739996,88.66600101000222,53470.72927656001 2024-07-10,12:12:08.000,192,10987068,13845,0,1720613527,13041.860203669996,88.64485362000414,53470.72228944 2024-07-10,12:12:09.000,192,10987106,13925,0,1720613528,13041.887148909991,88.65895188000286,53470.778186400006 2024-07-10,12:12:10.000,192,10987172,14325,0,1720613529,13041.887148909991,88.6519027500035,53470.69434096 2024-07-10,12:12:11.000,192,10987183,13765,0,1720613530,13041.907357839991,88.64485362000414,53470.76421216 2024-07-10,12:12:12.000,192,10987187,13765,0,1720613531,13041.91409415,88.66600101000222,53470.72228944 2024-07-10,12:12:13.000,192,10987146,13645,0,1720613532,13041.961248319996,88.63780449000478,53470.71530232 2024-07-10,12:12:14.000,192,10987122,14165,0,1720613533,13041.961248319996,88.62370622999879,53470.757225040004 2024-07-10,12:12:15.000,192,10987136,14005,0,1720613534,13041.967984629991,88.63780449000478,53470.72228944 2024-07-10,12:12:16.000,192,10987137,14285,0,1720613535,13041.994929870001,88.60960797000007,53470.71530232 2024-07-10,12:12:17.000,192,10987122,13965,0,1720613536,13042.008402489992,88.62370622999879,53470.77119928001 2024-07-10,12:12:18.000,192,10987173,13565,0,1720613537,13042.042084039997,88.61665709999943,53470.79216064 2024-07-10,12:12:19.000,192,10987133,13925,0,1720613538,13042.048820349992,88.62370622999879,53470.78517352 2024-07-10,12:12:20.000,192,10987125,14325,0,1720613539,13042.048820349992,88.61665709999943,53470.778186400006 2024-07-10,12:12:21.000,192,10987129,14045,0,1720613540,13042.075765590002,88.60255884000071,53470.778186400006 2024-07-10,12:12:22.000,192,10987153,14205,0,1720613541,13042.116183450002,88.60960797000007,53470.79914776001 2024-07-10,12:12:23.000,192,10987125,13925,0,1720613542,13042.089238209992,88.62370622999879,53470.813122 2024-07-10,12:12:24.000,192,10987139,14125,0,1720613543,13042.109447139992,88.60255884000071,53470.813122 2024-07-10,12:12:25.000,192,10987115,13805,0,1720613544,13042.102710829997,88.60960797000007,53470.85504472 2024-07-10,12:12:26.000,192,10987103,13965,0,1720613545,13042.109447139992,88.60255884000071,53470.813122 2024-07-10,12:12:27.000,192,10987152,14205,0,1720613546,13042.122919759997,88.59550971000135,53470.827096240006 2024-07-10,12:12:28.000,192,10987084,14125,0,1720613547,13042.143128689997,88.59550971000135,53470.89696744001 2024-07-10,12:12:29.000,192,10987107,14005,0,1720613548,13042.163337619997,88.61665709999943,53470.876006080005 2024-07-10,12:12:30.000,192,10987093,14245,0,1720613549,13042.136392380002,88.59550971000135,53470.86901896001 2024-07-10,12:12:31.000,192,10987116,14525,0,1720613550,13042.149864999992,88.62370622999879,53470.88998032 2024-07-10,12:12:32.000,192,10987128,14445,0,1720613551,13042.116183450002,88.61665709999943,53470.778186400006 2024-07-10,12:12:33.000,192,10987049,14365,0,1720613552,13042.109447139992,88.63075535999815,53470.77119928001 2024-07-10,12:12:34.000,192,10987073,14325,0,1720613553,13042.122919759997,88.65895188000286,53470.7432508 2024-07-10,12:12:35.000,192,10987104,14045,0,1720613554,13042.129656069992,88.65895188000286,53470.84805760001 2024-07-10,12:12:36.000,192,10987106,14525,0,1720613555,13042.156601310002,88.60960797000007,53470.827096240006 2024-07-10,12:12:37.000,192,10987140,14605,0,1720613556,13042.190282859992,88.60255884000071,53470.79914776001 2024-07-10,12:12:38.000,192,10987105,14565,0,1720613557,13042.163337619997,88.68009927000094,53470.76421216 2024-07-10,12:12:39.000,192,10987117,14405,0,1720613558,13042.170073929992,88.68009927000094,53470.76421216 2024-07-10,12:12:40.000,192,10987090,14565,0,1720613559,13042.170073929992,88.67305014000158,53470.78517352 2024-07-10,12:12:41.000,192,10987168,14565,0,1720613560,13042.197019170002,88.70124665999901,53470.76421216 2024-07-10,12:12:42.000,192,10987120,14485,0,1720613561,13042.197019170002,88.68009927000094,53470.806134880004 2024-07-10,12:12:43.000,192,10987094,14005,0,1720613562,13042.203755479997,88.71534491999773,53470.78517352 2024-07-10,12:12:44.000,192,10987119,14405,0,1720613563,13042.217228100002,88.70124665999901,53470.79914776001 2024-07-10,12:12:45.000,192,10987157,14565,0,1720613564,13042.230700719992,88.7505905700018,53470.813122 2024-07-10,12:12:46.000,192,10987124,14885,0,1720613565,13042.244173339997,88.77173795999988,53470.79914776001 2024-07-10,12:12:47.000,192,10987128,14125,0,1720613566,13042.271118579993,88.74354144000245,53470.813122 2024-07-10,12:12:48.000,192,10987096,14485,0,1720613567,13042.257645960002,88.75763970000116,53470.757225040004 2024-07-10,12:12:49.000,192,10987119,14525,0,1720613568,13042.284591199998,88.77878708999924,53470.778186400006 2024-07-10,12:12:50.000,192,10987137,14165,0,1720613569,13042.291327509993,88.7858362199986,53470.77119928001 2024-07-10,12:12:51.000,192,10987121,14685,0,1720613570,13042.345217989998,88.80698361000395,53470.79216064 2024-07-10,12:12:52.000,192,10987086,14325,0,1720613571,13042.358690609988,88.83518013000139,53470.806134880004 2024-07-10,12:12:53.000,192,10987105,14045,0,1720613572,13042.331745369993,88.86337664999883,53470.85504472 2024-07-10,12:12:54.000,192,10987123,13725,0,1720613573,13042.365426919998,88.88452404000418,53470.77119928001 2024-07-10,12:12:55.000,192,10987119,14765,0,1720613574,13042.372163229993,88.8986223000029,53470.79216064 2024-07-10,12:12:56.000,192,10987085,14085,0,1720613575,13042.378899539988,88.9338679499997,53470.806134880004 2024-07-10,12:12:57.000,192,10987138,14045,0,1720613576,13042.392372159993,88.94796620999841,53470.84107048 2024-07-10,12:12:58.000,192,10987112,14885,0,1720613577,13042.372163229993,88.98321186000248,53470.75023792001 2024-07-10,12:12:59.000,192,10987142,14405,0,1720613578,13042.378899539988,88.9973101200012,53470.84805760001 2024-07-10,12:13:00.000,192,10987120,14205,0,1720613579,13042.358690609988,89.03960490000463,53470.86901896001 2024-07-10,12:13:01.000,192,10987123,14325,0,1720613580,13042.358690609988,89.04665403000399,53470.813122 2024-07-10,12:13:02.000,192,10987123,13845,0,1720613581,13042.345217989998,89.07485055000143,53470.84107048 2024-07-10,12:13:03.000,192,10987071,14005,0,1720613582,13042.365426919998,89.08189968000079,53470.91792880001 2024-07-10,12:13:04.000,192,10987151,13845,0,1720613583,13042.351954299993,89.08894881000015,53470.924915920004 2024-07-10,12:13:05.000,192,10987168,13925,0,1720613584,13042.351954299993,89.0959979399995,53470.973825760004 2024-07-10,12:13:06.000,192,10987203,13725,0,1720613585,13042.372163229993,89.11009619999822,53470.924915920004 2024-07-10,12:13:07.000,192,10987109,13885,0,1720613586,13042.351954299993,89.08894881000015,53470.91094168 2024-07-10,12:13:08.000,192,10987156,14285,0,1720613587,13042.372163229993,89.11009619999822,53470.93190304 2024-07-10,12:13:09.000,192,10987115,13405,0,1720613588,13042.358690609988,89.13124359000358,53470.93889016001 2024-07-10,12:13:10.000,192,10987146,14325,0,1720613589,13042.351954299993,89.13829272000294,53470.93889016001 2024-07-10,12:13:11.000,192,10987137,14085,0,1720613590,13042.345217989998,89.15944011000101,53470.945877280006 2024-07-10,12:13:12.000,192,10987148,14165,0,1720613591,13042.378899539988,89.11714533000486,53470.91094168 2024-07-10,12:13:13.000,192,10987097,14165,0,1720613592,13042.412581089993,89.12419446000422,53470.973825760004 2024-07-10,12:13:14.000,192,10987137,14045,0,1720613593,13042.426053709998,89.1453418500023,53470.924915920004 2024-07-10,12:13:15.000,192,10987157,13845,0,1720613594,13042.426053709998,89.13829272000294,53470.98081288 2024-07-10,12:13:16.000,192,10987089,14365,0,1720613595,13042.432790019993,89.15239098000166,53470.96683864001 2024-07-10,12:13:17.000,192,10987132,13645,0,1720613596,13042.439526329988,89.13829272000294,53470.93190304 2024-07-10,12:13:18.000,192,10987091,13645,0,1720613597,13042.473207879993,89.13829272000294,53470.945877280006 2024-07-10,12:13:19.000,192,10987148,13965,0,1720613598,13042.473207879993,89.13829272000294,53470.91094168 2024-07-10,12:13:20.000,192,10987155,13885,0,1720613599,13042.446262639998,89.15239098000166,53470.91094168 2024-07-10,12:13:21.000,192,10987152,13925,0,1720613600,13042.479944189989,89.12419446000422,53470.90395456 2024-07-10,12:13:22.000,192,10987122,13965,0,1720613601,13042.479944189989,89.15239098000166,53470.86901896001 2024-07-10,12:13:23.000,192,10987089,14365,0,1720613602,13042.473207879993,89.1453418500023,53470.91792880001 2024-07-10,12:13:24.000,192,10987132,13965,0,1720613603,13042.466471569998,89.16648924000037,53470.89696744001 2024-07-10,12:13:25.000,192,10987131,13965,0,1720613604,13042.439526329988,89.18058749999909,53470.945877280006 2024-07-10,12:13:26.000,192,10987143,14285,0,1720613605,13042.432790019993,89.20173489000445,53470.91792880001 2024-07-10,12:13:27.000,192,10987147,13805,0,1720613606,13042.452998949993,89.19468575999781,53470.93190304 2024-07-10,12:13:28.000,192,10987051,14005,0,1720613607,13042.432790019993,89.20173489000445,53470.924915920004 2024-07-10,12:13:29.000,192,10987116,14045,0,1720613608,13042.473207879993,89.17353836999973,53470.924915920004 2024-07-10,12:13:30.000,192,10987144,13925,0,1720613609,13042.452998949993,89.15239098000166,53470.9528644 2024-07-10,12:13:31.000,192,10987113,14725,0,1720613610,13042.432790019993,89.19468575999781,53470.924915920004 2024-07-10,12:13:32.000,192,10987094,14565,0,1720613611,13042.432790019993,89.19468575999781,53470.93190304 2024-07-10,12:13:33.000,192,10987127,14125,0,1720613612,13042.426053709998,89.2087840200038,53470.90395456 2024-07-10,12:13:34.000,192,10987116,13885,0,1720613613,13042.466471569998,89.20173489000445,53470.93889016001 2024-07-10,12:13:35.000,192,10987123,14005,0,1720613614,13042.446262639998,89.17353836999973,53470.9528644 2024-07-10,12:13:36.000,192,10987120,14445,0,1720613615,13042.432790019993,89.2087840200038,53470.9528644 2024-07-10,12:13:37.000,192,10987123,13965,0,1720613616,13042.426053709998,89.20173489000445,53470.98081288 2024-07-10,12:13:38.000,192,10987079,13725,0,1720613617,13042.452998949993,89.19468575999781,53470.994787120006 2024-07-10,12:13:39.000,192,10987091,13845,0,1720613618,13042.466471569998,89.19468575999781,53470.98081288 2024-07-10,12:13:40.000,192,10987162,13965,0,1720613619,13042.439526329988,89.22993141000188,53470.973825760004 2024-07-10,12:13:41.000,192,10987207,13805,0,1720613620,13042.473207879993,89.22288228000252,53470.98780000001 2024-07-10,12:13:42.000,192,10987133,13885,0,1720613621,13042.459735259989,89.2087840200038,53471.00177424 2024-07-10,12:13:43.000,192,10987121,14205,0,1720613622,13042.426053709998,89.2440296700006,53470.98081288 2024-07-10,12:13:44.000,192,10987159,13885,0,1720613623,13042.432790019993,89.21583315000316,53470.9528644 2024-07-10,12:13:45.000,192,10987144,13805,0,1720613624,13042.459735259989,89.22993141000188,53470.96683864001 2024-07-10,12:13:46.000,192,10987149,13925,0,1720613625,13042.446262639998,89.28632445000403,53470.98081288 2024-07-10,12:13:47.000,192,10987112,14005,0,1720613626,13042.439526329988,89.25812792999932,53470.98780000001 2024-07-10,12:13:48.000,192,10987151,14125,0,1720613627,13042.479944189989,89.2440296700006,53470.973825760004 2024-07-10,12:13:49.000,192,10987131,13725,0,1720613628,13042.466471569998,89.25812792999932,53470.98780000001 2024-07-10,12:13:50.000,192,10987193,14125,0,1720613629,13042.426053709998,89.25107879999996,53471.00177424 2024-07-10,12:13:51.000,192,10987142,13885,0,1720613630,13042.426053709998,89.23698054000124,53470.95985152 2024-07-10,12:13:52.000,192,10987156,14005,0,1720613631,13042.452998949993,89.21583315000316,53470.9528644 2024-07-10,12:13:53.000,192,10987133,13845,0,1720613632,13042.432790019993,89.21583315000316,53470.93190304 2024-07-10,12:13:54.000,192,10987135,13845,0,1720613633,13042.378899539988,89.19468575999781,53470.924915920004 2024-07-10,12:13:55.000,192,10987106,13925,0,1720613634,13042.432790019993,89.18058749999909,53470.973825760004 2024-07-10,12:13:56.000,192,10987102,14085,0,1720613635,13042.405844779998,89.17353836999973,53470.945877280006 2024-07-10,12:13:57.000,192,10987188,13885,0,1720613636,13042.419317399988,89.17353836999973,53470.96683864001 2024-07-10,12:13:58.000,192,10987110,14165,0,1720613637,13042.385635849998,89.18058749999909,53470.98081288 2024-07-10,12:13:59.000,192,10987164,14085,0,1720613638,13042.419317399988,89.15239098000166,53470.924915920004 2024-07-10,12:14:00.000,192,10987124,13845,0,1720613639,13042.446262639998,89.15239098000166,53470.91094168 2024-07-10,12:14:01.000,192,10987135,13725,0,1720613640,13042.426053709998,89.0959979399995,53470.8829932 2024-07-10,12:14:02.000,192,10987149,14205,0,1720613641,13042.446262639998,89.08189968000079,53470.90395456 2024-07-10,12:14:03.000,192,10987156,14245,0,1720613642,13042.399108469988,89.03960490000463,53470.91792880001 2024-07-10,12:14:04.000,192,10987153,13965,0,1720613643,13042.439526329988,89.01845750999928,53470.91094168 2024-07-10,12:14:05.000,192,10987161,14205,0,1720613644,13042.439526329988,88.99026099000184,53470.9528644 2024-07-10,12:14:06.000,192,10987110,13965,0,1720613645,13042.432790019993,89.01140837999992,53470.924915920004 2024-07-10,12:14:07.000,192,10987132,14045,0,1720613646,13042.452998949993,89.00435925000056,53470.924915920004 2024-07-10,12:14:08.000,192,10987150,14165,0,1720613647,13042.459735259989,88.98321186000248,53470.88998032 2024-07-10,12:14:09.000,192,10987151,13925,0,1720613648,13042.452998949993,88.95501533999777,53470.93889016001 2024-07-10,12:14:10.000,192,10987156,13965,0,1720613649,13042.446262639998,88.91976969000098,53470.86203184 2024-07-10,12:14:11.000,192,10987120,14125,0,1720613650,13042.479944189989,88.88452404000418,53470.9528644 2024-07-10,12:14:12.000,192,10987127,13885,0,1720613651,13042.479944189989,88.88452404000418,53470.93889016001 2024-07-10,12:14:13.000,192,10987110,14405,0,1720613652,13042.466471569998,88.81403274000331,53470.89696744001 2024-07-10,12:14:14.000,192,10987142,14205,0,1720613653,13042.446262639998,88.80698361000395,53470.8829932 2024-07-10,12:14:15.000,192,10987082,13605,0,1720613654,13042.432790019993,88.75763970000116,53470.89696744001 2024-07-10,12:14:16.000,192,10987107,14005,0,1720613655,13042.432790019993,88.7505905700018,53470.88998032 2024-07-10,12:14:17.000,192,10987078,13885,0,1720613656,13042.432790019993,88.72239405000437,53470.88998032 2024-07-10,12:14:18.000,192,10987153,13965,0,1720613657,13042.439526329988,88.72239405000437,53470.924915920004 2024-07-10,12:14:19.000,192,10987113,14245,0,1720613658,13042.392372159993,88.64485362000414,53470.96683864001 2024-07-10,12:14:20.000,192,10987103,13525,0,1720613659,13042.378899539988,88.64485362000414,53470.88998032 2024-07-10,12:14:21.000,192,10987144,13765,0,1720613660,13042.351954299993,88.60255884000071,53470.876006080005 2024-07-10,12:14:22.000,192,10987105,14285,0,1720613661,13042.358690609988,88.61665709999943,53470.84805760001 2024-07-10,12:14:23.000,192,10987134,14085,0,1720613662,13042.291327509993,88.56731319000392,53470.85504472 2024-07-10,12:14:24.000,192,10987127,14565,0,1720613663,13042.311536439993,88.5391166699992,53470.79216064 2024-07-10,12:14:25.000,192,10987142,14045,0,1720613664,13042.277854890002,88.53206753999984,53470.83408336 2024-07-10,12:14:26.000,192,10987098,14445,0,1720613665,13042.250909649993,88.5038710200024,53470.73626368 2024-07-10,12:14:27.000,192,10987119,14165,0,1720613666,13042.284591199998,88.45452710999962,53470.69434096 2024-07-10,12:14:28.000,192,10987142,14205,0,1720613667,13042.217228100002,88.41223233000346,53470.757225040004 2024-07-10,12:14:29.000,192,10987141,13925,0,1720613668,13042.217228100002,88.42633059000218,53470.7432508 2024-07-10,12:14:30.000,192,10987090,14205,0,1720613669,13042.230700719992,88.39813407000474,53470.757225040004 2024-07-10,12:14:31.000,192,10987138,13525,0,1720613670,13042.237437030002,88.36993755000003,53470.72228944 2024-07-10,12:14:32.000,192,10987164,14245,0,1720613671,13042.217228100002,88.33469190000324,53470.70132808001 2024-07-10,12:14:33.000,192,10987171,14245,0,1720613672,13042.183546549997,88.2923971199998,53470.7432508 2024-07-10,12:14:34.000,192,10987136,14045,0,1720613673,13042.183546549997,88.26420060000237,53470.66639248 2024-07-10,12:14:35.000,192,10987099,13725,0,1720613674,13042.176810240002,88.23600407999766,53470.68735384 2024-07-10,12:14:36.000,192,10987126,14045,0,1720613675,13042.197019170002,88.21485668999958,53470.65241824001 2024-07-10,12:14:37.000,192,10987166,13845,0,1720613676,13042.190282859992,88.17256191000342,53470.68735384 2024-07-10,12:14:38.000,192,10987164,13965,0,1720613677,13042.170073929992,88.14436538999871,53470.659405360006 2024-07-10,12:14:39.000,192,10987138,14165,0,1720613678,13042.197019170002,88.10207061000256,53470.5685728 2024-07-10,12:14:40.000,192,10987098,13885,0,1720613679,13042.122919759997,88.08797235000384,53470.57555992 2024-07-10,12:14:41.000,192,10987159,13885,0,1720613680,13042.170073929992,88.08092322000448,53470.58254704001 2024-07-10,12:14:42.000,192,10987117,13805,0,1720613681,13042.183546549997,88.06682495999848,53470.610495520006 2024-07-10,12:14:43.000,192,10987128,13765,0,1720613682,13042.136392380002,88.02453018000233,53470.589534160004 2024-07-10,12:14:44.000,192,10987135,14125,0,1720613683,13042.122919759997,87.98928452999826,53470.57555992 2024-07-10,12:14:45.000,192,10987130,14125,0,1720613684,13042.116183450002,87.96813714000018,53470.56158568001 2024-07-10,12:14:46.000,192,10987134,14005,0,1720613685,13042.095974520002,87.96813714000018,53470.59652128 2024-07-10,12:14:47.000,192,10987090,14085,0,1720613686,13042.089238209992,87.95403888000146,53470.56158568001 2024-07-10,12:14:48.000,192,10987140,14325,0,1720613687,13042.069029279992,87.89059670999995,53470.540624320005 2024-07-10,12:14:49.000,192,10987127,13605,0,1720613688,13042.089238209992,87.86944932000188,53470.53363720001 2024-07-10,12:14:50.000,192,10987097,14045,0,1720613689,13042.075765590002,87.8342036699978,53470.5685728 2024-07-10,12:14:51.000,192,10987092,14005,0,1720613690,13042.069029279992,87.84125280000444,53470.589534160004 2024-07-10,12:14:52.000,192,10987076,13765,0,1720613691,13042.008402489992,87.76371237000421,53470.51267584001 2024-07-10,12:14:53.000,192,10987143,14245,0,1720613692,13042.008402489992,87.74256497999886,53470.50568872 2024-07-10,12:14:54.000,192,10987144,13565,0,1720613693,13041.967984629991,87.74256497999886,53470.44979176 2024-07-10,12:14:55.000,192,10987098,13925,0,1720613694,13041.981457249996,87.7002702000027,53470.4987016 2024-07-10,12:14:56.000,192,10987104,14005,0,1720613695,13041.981457249996,87.67912281000463,53470.46376600001 2024-07-10,12:14:57.000,192,10987082,13845,0,1720613696,13041.974720940001,87.69322107000335,53470.48472736001 2024-07-10,12:14:58.000,192,10987147,14045,0,1720613697,13041.89388522,87.66502454999863,53470.48472736001 2024-07-10,12:14:59.000,192,10987101,13965,0,1720613698,13041.941039389996,87.64387716000056,53470.4288304 2024-07-10,12:15:00.000,192,10987082,14165,0,1720613699,13041.91409415,87.64387716000056,53470.40088192 2024-07-10,12:15:01.000,192,10987063,13765,0,1720613700,13041.83325843,87.6015823800044,53470.39389480001 2024-07-10,12:15:02.000,192,10987102,14405,0,1720613701,13041.85346736,87.6368280300012,53470.40088192 2024-07-10,12:15:03.000,192,10987114,13885,0,1720613702,13041.83325843,87.59453324999777,53470.35197208 2024-07-10,12:15:04.000,192,10987099,13885,0,1720613703,13041.79284057,87.55928760000097,53470.31004936 2024-07-10,12:15:05.000,192,10987079,13965,0,1720613704,13041.738950089995,87.5381402100029,53470.31004936 2024-07-10,12:15:06.000,192,10987098,14405,0,1720613705,13041.74568639999,87.53109108000353,53470.324023600006 2024-07-10,12:15:07.000,192,10987096,14045,0,1720613706,13041.74568639999,87.4887963000001,53470.31004936 2024-07-10,12:15:08.000,192,10987098,14005,0,1720613707,13041.71200485,87.50289455999882,53470.29607512001 2024-07-10,12:15:09.000,192,10987080,14085,0,1720613708,13041.698532229995,87.49584542999946,53470.303062240004 2024-07-10,12:15:10.000,192,10987061,14085,0,1720613709,13041.67158699,87.49584542999946,53470.26113952 2024-07-10,12:15:11.000,192,10987097,13885,0,1720613710,13041.68505960999,87.46764891000203,53470.31004936 2024-07-10,12:15:12.000,192,10987107,14045,0,1720613711,13041.66485067999,87.4887963000001,53470.28210088 2024-07-10,12:15:13.000,192,10987154,14085,0,1720613712,13041.64464174999,87.46059978000267,53470.289088 2024-07-10,12:15:14.000,192,10987101,14085,0,1720613713,13041.617696509995,87.46059978000267,53470.31004936 2024-07-10,12:15:15.000,192,10987124,14085,0,1720613714,13041.58401495999,87.43240325999795,53470.24716528001 2024-07-10,12:15:16.000,192,10987059,14365,0,1720613715,13041.59075127,87.43945239000459,53470.26812664001 2024-07-10,12:15:17.000,192,10987067,13405,0,1720613716,13041.557069719995,87.46764891000203,53470.28210088 2024-07-10,12:15:18.000,192,10987135,13925,0,1720613717,13041.50991555,87.4253541299986,53470.31004936 2024-07-10,12:15:19.000,192,10987100,14005,0,1720613718,13041.46949769,87.41830499999924,53470.31004936 2024-07-10,12:15:20.000,192,10987108,13805,0,1720613719,13041.46276137999,87.41830499999924,53470.29607512001 2024-07-10,12:15:21.000,192,10987089,13845,0,1720613720,13041.429079829999,87.40420674000052,53470.26812664001 2024-07-10,12:15:22.000,192,10987090,14045,0,1720613721,13041.388661969999,87.41125586999988,53470.26812664001 2024-07-10,12:15:23.000,192,10987095,13565,0,1720613722,13041.395398279994,87.37601022000308,53470.24017816 2024-07-10,12:15:24.000,192,10987142,13845,0,1720613723,13041.368453039999,87.36191196000436,53470.26113952 2024-07-10,12:15:25.000,192,10987115,13845,0,1720613724,13041.354980419994,87.35486282999773,53470.19825544001 2024-07-10,12:15:26.000,192,10987138,14085,0,1720613725,13041.368453039999,87.38305935000244,53470.21222968 2024-07-10,12:15:27.000,192,10987136,14165,0,1720613726,13041.368453039999,87.34076456999901,53470.254152400004 2024-07-10,12:15:28.000,192,10987125,14245,0,1720613727,13041.334771489994,87.34076456999901,53470.24716528001 2024-07-10,12:15:29.000,192,10987099,13925,0,1720613728,13041.274144699993,87.34781369999837,53470.26812664001 2024-07-10,12:15:30.000,192,10987096,13925,0,1720613729,13041.253935769993,87.34076456999901,53470.2192168 2024-07-10,12:15:31.000,192,10987118,14365,0,1720613730,13041.233726839993,87.34781369999837,53470.19126832 2024-07-10,12:15:32.000,192,10987118,14325,0,1720613731,13041.179836359988,87.31961718000093,53470.1842812 2024-07-10,12:15:33.000,192,10987117,14365,0,1720613732,13041.173100049993,87.31961718000093,53470.22620392001 2024-07-10,12:15:34.000,192,10987114,13885,0,1720613733,13041.146154809998,87.29846979000286,53470.2192168 2024-07-10,12:15:35.000,192,10987107,14005,0,1720613734,13041.173100049993,87.31256805000157,53470.24017816 2024-07-10,12:15:36.000,192,10987131,14365,0,1720613735,13041.105736949998,87.26322413999878,53470.2192168 2024-07-10,12:15:37.000,192,10987105,14285,0,1720613736,13041.092264329993,87.2420767500007,53470.21222968 2024-07-10,12:15:38.000,192,10987154,14045,0,1720613737,13041.072055399993,87.19978197000455,53470.1842812 2024-07-10,12:15:39.000,192,10987100,14165,0,1720613738,13041.072055399993,87.19978197000455,53470.19825544001 2024-07-10,12:15:40.000,192,10987136,14085,0,1720613739,13041.051846469993,87.1786345799992,53470.22620392001 2024-07-10,12:15:41.000,192,10987131,13845,0,1720613740,13041.024901229997,87.15043806000176,53470.254152400004 2024-07-10,12:15:42.000,192,10987114,13725,0,1720613741,13041.018164920002,87.1786345799992,53470.26812664001 2024-07-10,12:15:43.000,192,10987108,13965,0,1720613742,13041.004692299997,87.12929067000368,53470.21222968 2024-07-10,12:15:44.000,192,10987159,14045,0,1720613743,13040.984483369997,87.11519240999769,53470.2192168 2024-07-10,12:15:45.000,192,10987087,13845,0,1720613744,13040.964274439997,87.12224154000432,53470.22620392001 2024-07-10,12:15:46.000,192,10987129,13885,0,1720613745,13040.923856579997,87.08699589000025,53470.254152400004 2024-07-10,12:15:47.000,192,10987189,14205,0,1720613746,13040.903647649997,87.0447011100041,53470.17030696 2024-07-10,12:15:48.000,192,10987078,13925,0,1720613747,13040.903647649997,87.05879937000282,53470.22620392001 2024-07-10,12:15:49.000,192,10987162,13685,0,1720613748,13040.890175029992,87.00945546000003,53470.1842812 2024-07-10,12:15:50.000,192,10987106,13845,0,1720613749,13040.856493480002,87.03765198000474,53470.19825544001 2024-07-10,12:15:51.000,192,10987133,14005,0,1720613750,13040.843020859997,87.01650458999939,53470.14934560001 2024-07-10,12:15:52.000,192,10987140,14085,0,1720613751,13040.822811929997,86.98830807000195,53470.17030696 2024-07-10,12:15:53.000,192,10987136,14405,0,1720613752,13040.816075620001,86.95306241999788,53470.17729408001 2024-07-10,12:15:54.000,192,10987138,13805,0,1720613753,13040.782394069996,86.99535720000131,53470.17729408001 2024-07-10,12:15:55.000,192,10987084,13885,0,1720613754,13040.762185139996,86.96716068000387,53470.135371360004 2024-07-10,12:15:56.000,192,10987162,13845,0,1720613755,13040.741976209996,86.96011155000451,53470.12838424001 2024-07-10,12:15:57.000,192,10987178,13925,0,1720613756,13040.735239900001,86.95306241999788,53470.12838424001 2024-07-10,12:15:58.000,192,10987132,14085,0,1720613757,13040.748712519991,86.95306241999788,53470.11441 2024-07-10,12:15:59.000,192,10987099,14045,0,1720613758,13040.728503589991,86.9319150299998,53470.14235848 2024-07-10,12:16:00.000,192,10987120,13845,0,1720613759,13040.661140489996,86.90371851000236,53470.12838424001 2024-07-10,12:16:01.000,192,10987072,13925,0,1720613760,13040.667876799991,86.86142372999893,53470.14235848 2024-07-10,12:16:02.000,192,10987110,13925,0,1720613761,13040.667876799991,86.86142372999893,53470.12838424001 2024-07-10,12:16:03.000,192,10987135,13845,0,1720613762,13040.620722629996,86.88962025000365,53470.135371360004 2024-07-10,12:16:04.000,192,10987087,14085,0,1720613763,13040.57356846,86.7979815600047,53470.14235848 2024-07-10,12:16:05.000,192,10987062,14285,0,1720613764,13040.60725000999,86.81912895000278,53470.10043576001 2024-07-10,12:16:06.000,192,10987132,14005,0,1720613765,13040.620722629996,86.77683416999935,53470.07947440001 2024-07-10,12:16:07.000,192,10987086,13885,0,1720613766,13040.59377739,86.79093242999807,53470.11441 2024-07-10,12:16:08.000,192,10987088,14005,0,1720613767,13040.600513699996,86.77683416999935,53470.06550016 2024-07-10,12:16:09.000,192,10987148,14325,0,1720613768,13040.58704107999,86.79093242999807,53470.09344864 2024-07-10,12:16:10.000,192,10987076,13925,0,1720613769,13040.560095839995,86.75568678000127,53470.05851304001 2024-07-10,12:16:11.000,192,10987157,14325,0,1720613770,13040.58704107999,86.7838832999987,53470.12139712 2024-07-10,12:16:12.000,192,10987107,14125,0,1720613771,13040.57356846,86.76273591000063,53470.05152592 2024-07-10,12:16:13.000,192,10987136,14165,0,1720613772,13040.56683214999,86.7979815600047,53470.11441 2024-07-10,12:16:14.000,192,10987109,14165,0,1720613773,13040.519677979995,86.7838832999987,53470.107422880006 2024-07-10,12:16:15.000,192,10987089,13765,0,1720613774,13040.539886909995,86.79093242999807,53470.14934560001 2024-07-10,12:16:16.000,192,10987119,14205,0,1720613775,13040.519677979995,86.75568678000127,53470.12838424001 2024-07-10,12:16:17.000,192,10987123,14245,0,1720613776,13040.499469049995,86.74863765000191,53470.17030696 2024-07-10,12:16:18.000,192,10987101,14405,0,1720613777,13040.50620535999,86.72749026000383,53470.10043576001 2024-07-10,12:16:19.000,192,10987143,13925,0,1720613778,13040.50620535999,86.67109722000168,53470.14934560001 2024-07-10,12:16:20.000,192,10987110,14045,0,1720613779,13040.459051189995,86.6851954800004,53470.107422880006 2024-07-10,12:16:21.000,192,10987076,14325,0,1720613780,13040.46578749999,86.6499498300036,53470.14235848 2024-07-10,12:16:22.000,192,10987148,14485,0,1720613781,13040.46578749999,86.6499498300036,53470.12139712 2024-07-10,12:16:23.000,192,10987095,14285,0,1720613782,13040.459051189995,86.63585157000489,53470.14934560001 2024-07-10,12:16:24.000,192,10987111,14205,0,1720613783,13040.44557856999,86.65699896000297,53470.11441 2024-07-10,12:16:25.000,192,10987107,13485,0,1720613784,13040.43210595,86.63585157000489,53470.17030696 2024-07-10,12:16:26.000,192,10987067,14285,0,1720613785,13040.44557856999,86.62880243999825,53470.12838424001 2024-07-10,12:16:27.000,192,10987148,13925,0,1720613786,13040.44557856999,86.5865076600021,53470.16331984 2024-07-10,12:16:28.000,192,10987116,13885,0,1720613787,13040.40516070999,86.63585157000489,53470.16331984 2024-07-10,12:16:29.000,192,10987072,14445,0,1720613788,13040.418633329995,86.66404809000232,53470.205242560005 2024-07-10,12:16:30.000,192,10987122,14045,0,1720613789,13040.39168809,86.6217533099989,53470.11441 2024-07-10,12:16:31.000,192,10987087,13925,0,1720613790,13040.418633329995,86.63585157000489,53470.16331984 2024-07-10,12:16:32.000,192,10987097,14405,0,1720613791,13040.39168809,86.67109722000168,53470.156332720006 2024-07-10,12:16:33.000,192,10987120,13885,0,1720613792,13040.39168809,86.64290070000425,53470.17729408001 2024-07-10,12:16:34.000,192,10987115,13805,0,1720613793,13040.37147916,86.65699896000297,53470.14235848 2024-07-10,12:16:35.000,192,10987076,13845,0,1720613794,13040.378215469995,86.6217533099989,53470.135371360004 2024-07-10,12:16:36.000,192,10987089,14485,0,1720613795,13040.3310613,86.62880243999825,53470.205242560005 2024-07-10,12:16:37.000,192,10987138,14085,0,1720613796,13040.35127023,86.62880243999825,53470.16331984 2024-07-10,12:16:38.000,192,10987133,14485,0,1720613797,13040.35127023,86.6217533099989,53470.14235848 2024-07-10,12:16:39.000,192,10987095,14005,0,1720613798,13040.337797609995,86.66404809000232,53470.14934560001 2024-07-10,12:16:40.000,192,10987118,14045,0,1720613799,13040.29064344,86.62880243999825,53470.12139712 2024-07-10,12:16:41.000,192,10987120,14325,0,1720613800,13040.26369819999,86.64290070000425,53470.12838424001 2024-07-10,12:16:42.000,192,10987072,13685,0,1720613801,13040.27043451,86.65699896000297,53470.135371360004 2024-07-10,12:16:43.000,192,10987133,13845,0,1720613802,13040.277170819994,86.62880243999825,53470.156332720006 2024-07-10,12:16:44.000,192,10987107,14285,0,1720613803,13040.256961889994,86.67814635000104,53470.12139712 2024-07-10,12:16:45.000,192,10987115,13885,0,1720613804,13040.24348926999,86.6499498300036,53470.12838424001 2024-07-10,12:16:46.000,192,10987129,13925,0,1720613805,13040.24348926999,86.62880243999825,53470.10043576001 2024-07-10,12:16:47.000,192,10987109,13925,0,1720613806,13040.20307140999,86.64290070000425,53470.12139712 2024-07-10,12:16:48.000,192,10987092,14005,0,1720613807,13040.24348926999,86.67109722000168,53470.12139712 2024-07-10,12:16:49.000,192,10987157,14205,0,1720613808,13040.236752959994,86.64290070000425,53470.12139712 2024-07-10,12:16:50.000,192,10987087,14405,0,1720613809,13040.216544029994,86.64290070000425,53470.09344864 2024-07-10,12:16:51.000,192,10987089,13925,0,1720613810,13040.209807719999,86.6851954800004,53470.12838424001 2024-07-10,12:16:52.000,192,10987072,14165,0,1720613811,13040.189598789999,86.67109722000168,53470.10043576001 2024-07-10,12:16:53.000,192,10987110,14205,0,1720613812,13040.22328033999,86.69929373999912,53470.09344864 2024-07-10,12:16:54.000,192,10987096,13925,0,1720613813,13040.176126169994,86.70634286999848,53470.07248728 2024-07-10,12:16:55.000,192,10987118,13765,0,1720613814,13040.176126169994,86.72044113000447,53470.10043576001 2024-07-10,12:16:56.000,192,10987140,14365,0,1720613815,13040.169389859999,86.74158852000255,53470.02357744 2024-07-10,12:16:57.000,192,10987078,14285,0,1720613816,13040.149180929999,86.76978503999999,53470.09344864 2024-07-10,12:16:58.000,192,10987098,14325,0,1720613817,13040.155917239994,86.7838832999987,53470.086461520004 2024-07-10,12:16:59.000,192,10987101,13925,0,1720613818,13040.162653549989,86.76978503999999,53470.10043576001 2024-07-10,12:17:00.000,192,10987067,14045,0,1720613819,13040.142444619989,86.80503069000406,53470.16331984 2024-07-10,12:17:01.000,192,10987079,14325,0,1720613820,13040.155917239994,86.77683416999935,53470.135371360004 2024-07-10,12:17:02.000,192,10987044,13605,0,1720613821,13040.149180929999,86.81207982000342,53470.14934560001 2024-07-10,12:17:03.000,192,10987133,14405,0,1720613822,13040.142444619989,86.81912895000278,53470.107422880006 2024-07-10,12:17:04.000,192,10987143,14365,0,1720613823,13040.128971999999,86.8332272100015,53470.107422880006 2024-07-10,12:17:05.000,192,10987127,13965,0,1720613824,13040.128971999999,86.86847285999829,53470.17030696 2024-07-10,12:17:06.000,192,10987089,13765,0,1720613825,13040.122235689989,86.88962025000365,53470.12139712 2024-07-10,12:17:07.000,192,10987123,14085,0,1720613826,13040.122235689989,86.86847285999829,53470.12838424001 2024-07-10,12:17:08.000,192,10987139,13925,0,1720613827,13040.142444619989,86.896669380003,53470.156332720006 2024-07-10,12:17:09.000,192,10987111,14045,0,1720613828,13040.169389859999,86.92486590000044,53470.14235848 2024-07-10,12:17:10.000,192,10987082,13965,0,1720613829,13040.122235689989,86.96716068000387,53470.107422880006 2024-07-10,12:17:11.000,192,10987090,14005,0,1720613830,13040.128971999999,86.96716068000387,53470.12139712 2024-07-10,12:17:12.000,192,10987070,14245,0,1720613831,13040.115499379994,87.00945546000003,53470.16331984 2024-07-10,12:17:13.000,192,10987095,14205,0,1720613832,13040.115499379994,87.02355371999874,53470.14235848 2024-07-10,12:17:14.000,192,10987119,14245,0,1720613833,13040.115499379994,87.00240633000067,53470.12139712 2024-07-10,12:17:15.000,192,10987080,13965,0,1720613834,13040.122235689989,87.08699589000025,53470.09344864 2024-07-10,12:17:16.000,192,10987102,13805,0,1720613835,13040.142444619989,87.07289763000153,53470.156332720006 2024-07-10,12:17:17.000,192,10987069,14005,0,1720613836,13040.155917239994,87.08699589000025,53470.12838424001 2024-07-10,12:17:18.000,192,10987147,14205,0,1720613837,13040.20307140999,87.07289763000153,53470.14934560001 2024-07-10,12:17:19.000,192,10987066,14085,0,1720613838,13040.18286247999,87.1433889300024,53470.14934560001 2024-07-10,12:17:20.000,192,10987054,14205,0,1720613839,13040.189598789999,87.15748719000112,53470.17030696 2024-07-10,12:17:21.000,192,10987097,13845,0,1720613840,13040.169389859999,87.17158544999984,53470.11441 2024-07-10,12:17:22.000,192,10987055,13925,0,1720613841,13040.18286247999,87.1786345799992,53470.12838424001 2024-07-10,12:17:23.000,192,10987116,13845,0,1720613842,13040.230016649999,87.22092936000263,53470.19126832 2024-07-10,12:17:24.000,192,10987072,14405,0,1720613843,13040.230016649999,87.22092936000263,53470.156332720006 2024-07-10,12:17:25.000,192,10987079,14245,0,1720613844,13040.236752959994,87.24912588000007,53470.14934560001 2024-07-10,12:17:26.000,192,10987045,13725,0,1720613845,13040.28390712999,87.25617500999942,53470.17729408001 2024-07-10,12:17:27.000,192,10987048,14245,0,1720613846,13040.30411605999,87.28437153000414,53470.21222968 2024-07-10,12:17:28.000,192,10987093,14125,0,1720613847,13040.317588679995,87.27027326999814,53470.19825544001 2024-07-10,12:17:29.000,192,10987111,14405,0,1720613848,13040.3310613,87.30551892000221,53470.19126832 2024-07-10,12:17:30.000,192,10987116,13645,0,1720613849,13040.32432498999,87.31961718000093,53470.26812664001 2024-07-10,12:17:31.000,192,10987079,14485,0,1720613850,13040.36474284999,87.31256805000157,53470.23319104 2024-07-10,12:17:32.000,192,10987129,14245,0,1720613851,13040.358006539995,87.28437153000414,53470.254152400004 2024-07-10,12:17:33.000,192,10987108,14045,0,1720613852,13040.39168809,87.34781369999837,53470.205242560005 2024-07-10,12:17:34.000,192,10987085,14125,0,1720613853,13040.36474284999,87.35486282999773,53470.28210088 2024-07-10,12:17:35.000,192,10987115,14045,0,1720613854,13040.378215469995,87.40420674000052,53470.31703648001 2024-07-10,12:17:36.000,192,10987118,14525,0,1720613855,13040.358006539995,87.36896109000372,53470.289088 2024-07-10,12:17:37.000,192,10987170,14245,0,1720613856,13040.378215469995,87.36896109000372,53470.303062240004 2024-07-10,12:17:38.000,192,10987081,14205,0,1720613857,13040.398424399995,87.4253541299986,53470.303062240004 2024-07-10,12:17:39.000,192,10987143,13565,0,1720613858,13040.41189702,87.44650152000395,53470.28210088 2024-07-10,12:17:40.000,192,10987118,14045,0,1720613859,13040.39168809,87.4253541299986,53470.26812664001 2024-07-10,12:17:41.000,192,10987115,14245,0,1720613860,13040.43210595,87.45355065000331,53470.26113952 2024-07-10,12:17:42.000,192,10987098,14285,0,1720613861,13040.44557856999,87.45355065000331,53470.26113952 2024-07-10,12:17:43.000,192,10987121,13885,0,1720613862,13040.459051189995,87.46764891000203,53470.289088 2024-07-10,12:17:44.000,192,10987117,13925,0,1720613863,13040.46578749999,87.50289455999882,53470.303062240004 2024-07-10,12:17:45.000,192,10987089,14245,0,1720613864,13040.47252381,87.50289455999882,53470.33799784 2024-07-10,12:17:46.000,192,10987080,14085,0,1720613865,13040.499469049995,87.50289455999882,53470.29607512001 2024-07-10,12:17:47.000,192,10987100,14085,0,1720613866,13040.51294167,87.51699282000482,53470.3589592 2024-07-10,12:17:48.000,192,10987113,13925,0,1720613867,13040.52641428999,87.52404195000418,53470.33799784 2024-07-10,12:17:49.000,192,10987106,14125,0,1720613868,13040.54662321999,87.55928760000097,53470.33799784 2024-07-10,12:17:50.000,192,10987096,13805,0,1720613869,13040.51294167,87.55928760000097,53470.35197208 2024-07-10,12:17:51.000,192,10987129,14005,0,1720613870,13040.58704107999,87.55223847000161,53470.372933440005 2024-07-10,12:17:52.000,192,10987072,14085,0,1720613871,13040.620722629996,87.55928760000097,53470.34498496001 2024-07-10,12:17:53.000,192,10987081,14085,0,1720613872,13040.59377739,87.55928760000097,53470.38690768 2024-07-10,12:17:54.000,192,10987109,14085,0,1720613873,13040.59377739,87.5381402100029,53470.37992056 2024-07-10,12:17:55.000,192,10987127,14045,0,1720613874,13040.65440418,87.56633673000033,53470.39389480001 2024-07-10,12:17:56.000,192,10987129,14365,0,1720613875,13040.661140489996,87.58748411999841,53470.36594632001 2024-07-10,12:17:57.000,192,10987094,14165,0,1720613876,13040.647667869991,87.6015823800044,53470.35197208 2024-07-10,12:17:58.000,192,10987078,13565,0,1720613877,13040.69482204,87.58748411999841,53470.33799784 2024-07-10,12:17:59.000,192,10987096,14005,0,1720613878,13040.735239900001,87.62272977000248,53470.39389480001 2024-07-10,12:18:00.000,192,10987082,14365,0,1720613879,13040.728503589991,87.64387716000056,53470.40786904 2024-07-10,12:18:01.000,192,10987104,13725,0,1720613880,13040.728503589991,87.62977890000184,53470.4288304 2024-07-10,12:18:02.000,192,10987064,14125,0,1720613881,13040.775657760001,87.65092628999992,53470.491714480006 2024-07-10,12:18:03.000,192,10987093,13685,0,1720613882,13040.782394069996,87.64387716000056,53470.470753120004 2024-07-10,12:18:04.000,192,10987025,14485,0,1720613883,13040.768921449991,87.70731933000206,53470.470753120004 2024-07-10,12:18:05.000,192,10987127,13725,0,1720613884,13040.782394069996,87.72846672000014,53470.46376600001 2024-07-10,12:18:06.000,192,10987079,14405,0,1720613885,13040.789130379992,87.70731933000206,53470.51267584001 2024-07-10,12:18:07.000,192,10987100,14405,0,1720613886,13040.816075620001,87.7355158499995,53470.45677888 2024-07-10,12:18:08.000,192,10987098,14005,0,1720613887,13040.822811929997,87.7002702000027,53470.4288304 2024-07-10,12:18:09.000,192,10987119,13885,0,1720613888,13040.795866690001,87.70731933000206,53470.46376600001 2024-07-10,12:18:10.000,192,10987138,14525,0,1720613889,13040.809339309992,87.74961410999822,53470.48472736001 2024-07-10,12:18:11.000,192,10987104,14245,0,1720613890,13040.836284550001,87.75666324000485,53470.51966296 2024-07-10,12:18:12.000,192,10987112,13885,0,1720613891,13040.849757169992,87.74961410999822,53470.55459856 2024-07-10,12:18:13.000,192,10987102,14365,0,1720613892,13040.856493480002,87.76371237000421,53470.55459856 2024-07-10,12:18:14.000,192,10987036,14725,0,1720613893,13040.849757169992,87.77076150000357,53470.50568872 2024-07-10,12:18:15.000,192,10987131,13925,0,1720613894,13040.843020859997,87.77781063000293,53470.50568872 2024-07-10,12:18:16.000,192,10987087,13885,0,1720613895,13040.856493480002,87.79895802000101,53470.56158568001 2024-07-10,12:18:17.000,192,10987114,13885,0,1720613896,13040.910383959992,87.80600715000037,53470.5685728 2024-07-10,12:18:18.000,192,10987106,14045,0,1720613897,13040.910383959992,87.82010540999909,53470.55459856 2024-07-10,12:18:19.000,192,10987136,14205,0,1720613898,13040.903647649997,87.82715453999845,53470.5685728 2024-07-10,12:18:20.000,192,10987127,13965,0,1720613899,13040.890175029992,87.8342036699978,53470.58254704001 2024-07-10,12:18:21.000,192,10987089,13925,0,1720613900,13040.910383959992,87.86240019000252,53470.610495520006 2024-07-10,12:18:22.000,192,10987127,14165,0,1720613901,13040.930592889992,87.86240019000252,53470.65241824001 2024-07-10,12:18:23.000,192,10987121,14165,0,1720613902,13040.910383959992,87.85535106000316,53470.57555992 2024-07-10,12:18:24.000,192,10987093,14405,0,1720613903,13040.903647649997,87.87649845000124,53470.61748264 2024-07-10,12:18:25.000,192,10987120,14245,0,1720613904,13040.890175029992,87.90469496999867,53470.66639248 2024-07-10,12:18:26.000,192,10987112,14085,0,1720613905,13040.917120270002,87.93289149000339,53470.610495520006 2024-07-10,12:18:27.000,192,10987142,13805,0,1720613906,13040.923856579997,87.9469897500021,53470.638444000004 2024-07-10,12:18:28.000,192,10987087,13565,0,1720613907,13040.944065509997,88.00338279000425,53470.659405360006 2024-07-10,12:18:29.000,192,10987131,14045,0,1720613908,13040.903647649997,87.9822353999989,53470.66639248 2024-07-10,12:18:30.000,192,10987112,14325,0,1720613909,13040.923856579997,88.00338279000425,53470.659405360006 2024-07-10,12:18:31.000,192,10987096,13845,0,1720613910,13040.910383959992,88.03157931000169,53470.63145688001 2024-07-10,12:18:32.000,192,10987132,14165,0,1720613911,13040.910383959992,88.04567757000041,53470.638444000004 2024-07-10,12:18:33.000,192,10987070,13965,0,1720613912,13040.883438719997,88.04567757000041,53470.61748264 2024-07-10,12:18:34.000,192,10987140,14485,0,1720613913,13040.890175029992,88.05977582999913,53470.58254704001 2024-07-10,12:18:35.000,192,10987128,14005,0,1720613914,13040.910383959992,88.08797235000384,53470.68036672001 2024-07-10,12:18:36.000,192,10987081,13805,0,1720613915,13040.883438719997,88.13026713,53470.6733796 2024-07-10,12:18:37.000,192,10987115,14005,0,1720613916,13040.876702410002,88.12321800000063,53470.61748264 2024-07-10,12:18:38.000,192,10987123,14245,0,1720613917,13040.896911340002,88.1937093000015,53470.68036672001 2024-07-10,12:18:39.000,192,10987102,14085,0,1720613918,13040.903647649997,88.17961104000278,53470.638444000004 2024-07-10,12:18:40.000,192,10987073,14405,0,1720613919,13040.890175029992,88.20780756000022,53470.659405360006 2024-07-10,12:18:41.000,192,10987094,14005,0,1720613920,13040.896911340002,88.2289549499983,53470.65241824001 2024-07-10,12:18:42.000,192,10987126,14205,0,1720613921,13040.876702410002,88.23600407999766,53470.6733796 2024-07-10,12:18:43.000,192,10987106,14045,0,1720613922,13040.896911340002,88.2923971199998,53470.659405360006 2024-07-10,12:18:44.000,192,10987104,13685,0,1720613923,13040.890175029992,88.2923971199998,53470.638444000004 2024-07-10,12:18:45.000,192,10987147,14005,0,1720613924,13040.917120270002,88.34879016000195,53470.610495520006 2024-07-10,12:18:46.000,192,10987116,14485,0,1720613925,13040.950801819992,88.35583929000131,53470.68036672001 2024-07-10,12:18:47.000,192,10987092,14005,0,1720613926,13040.923856579997,88.3417410300026,53470.6733796 2024-07-10,12:18:48.000,192,10987096,13645,0,1720613927,13040.950801819992,88.4051832000041,53470.69434096 2024-07-10,12:18:49.000,192,10987152,13965,0,1720613928,13040.950801819992,88.43337972000154,53470.71530232 2024-07-10,12:18:50.000,192,10987143,14565,0,1720613929,13040.944065509997,88.46157623999898,53470.75023792001 2024-07-10,12:18:51.000,192,10987094,14405,0,1720613930,13040.984483369997,88.52501841000048,53470.72927656001 2024-07-10,12:18:52.000,192,10987082,14445,0,1720613931,13040.971010749992,88.53206753999984,53470.62446976 2024-07-10,12:18:53.000,192,10987122,13925,0,1720613932,13041.018164920002,88.58141145000263,53470.76421216 2024-07-10,12:18:54.000,192,10987099,14085,0,1720613933,13041.004692299997,88.55321492999792,53470.75023792001 2024-07-10,12:18:55.000,192,10987091,14245,0,1720613934,13041.024901229997,88.61665709999943,53470.757225040004 2024-07-10,12:18:56.000,192,10987131,14205,0,1720613935,13041.078791710002,88.62370622999879,53470.83408336 2024-07-10,12:18:57.000,192,10987144,14165,0,1720613936,13041.072055399993,88.65895188000286,53470.757225040004 2024-07-10,12:18:58.000,192,10987066,13965,0,1720613937,13041.099000640002,88.6871484000003,53470.75023792001 2024-07-10,12:18:59.000,192,10987110,14125,0,1720613938,13041.085528019998,88.66600101000222,53470.78517352 2024-07-10,12:19:00.000,192,10987116,14245,0,1720613939,13041.146154809998,88.69419752999966,53470.84107048 2024-07-10,12:19:01.000,192,10987141,14045,0,1720613940,13041.166363739998,88.6871484000003,53470.84107048 2024-07-10,12:19:02.000,192,10987090,14045,0,1720613941,13041.186572669998,88.71534491999773,53470.84107048 2024-07-10,12:19:03.000,192,10987074,14045,0,1720613942,13041.179836359988,88.73649231000309,53470.86203184 2024-07-10,12:19:04.000,192,10987102,13565,0,1720613943,13041.206781599998,88.71534491999773,53470.827096240006 2024-07-10,12:19:05.000,192,10987114,14165,0,1720613944,13041.280881009989,88.72239405000437,53470.8829932 2024-07-10,12:19:06.000,192,10987098,14245,0,1720613945,13041.280881009989,88.74354144000245,53470.8829932 2024-07-10,12:19:07.000,192,10987097,14205,0,1720613946,13041.301089939989,88.73649231000309,53470.88998032 2024-07-10,12:19:08.000,192,10987116,13765,0,1720613947,13041.321298869989,88.77173795999988,53470.85504472 2024-07-10,12:19:09.000,192,10987124,14205,0,1720613948,13041.321298869989,88.77173795999988,53470.86203184 2024-07-10,12:19:10.000,192,10987104,13885,0,1720613949,13041.354980419994,88.7999344800046,53470.91094168 2024-07-10,12:19:11.000,192,10987169,14285,0,1720613950,13041.395398279994,88.82813100000203,53470.96683864001 2024-07-10,12:19:12.000,192,10987112,14085,0,1720613951,13041.429079829999,88.83518013000139,53470.93190304 2024-07-10,12:19:13.000,192,10987168,14325,0,1720613952,13041.456025069994,88.80698361000395,53470.9528644 2024-07-10,12:19:14.000,192,10987106,13885,0,1720613953,13041.44255244999,88.81403274000331,53470.945877280006 2024-07-10,12:19:15.000,192,10987128,14045,0,1720613954,13041.48970662,88.80698361000395,53470.93889016001 2024-07-10,12:19:16.000,192,10987125,13925,0,1720613955,13041.557069719995,88.82108187000267,53470.98780000001 2024-07-10,12:19:17.000,192,10987117,13405,0,1720613956,13041.56380602999,88.7999344800046,53471.02972272 2024-07-10,12:19:18.000,192,10987087,14205,0,1720613957,13041.60422388999,88.83518013000139,53471.0227356 2024-07-10,12:19:19.000,192,10987123,13805,0,1720613958,13041.637905439995,88.77878708999924,53471.02972272 2024-07-10,12:19:20.000,192,10987164,14045,0,1720613959,13041.68505960999,88.7999344800046,53471.02972272 2024-07-10,12:19:21.000,192,10987105,14005,0,1720613960,13041.698532229995,88.77878708999924,53471.12055528 2024-07-10,12:19:22.000,192,10987146,14365,0,1720613961,13041.72547746999,88.7858362199986,53471.08561968001 2024-07-10,12:19:23.000,192,10987085,14205,0,1720613962,13041.76589532999,88.77878708999924,53471.08561968001 2024-07-10,12:19:24.000,192,10987094,14125,0,1720613963,13041.799576879996,88.82108187000267,53471.08561968001 2024-07-10,12:19:25.000,192,10987163,13805,0,1720613964,13041.860203669996,88.79288534999796,53471.113568160006 2024-07-10,12:19:26.000,192,10987087,13885,0,1720613965,13041.89388522,88.80698361000395,53471.141516640004 2024-07-10,12:19:27.000,192,10987099,14245,0,1720613966,13041.927566769991,88.81403274000331,53471.08561968001 2024-07-10,12:19:28.000,192,10987082,13965,0,1720613967,13041.941039389996,88.85632751999947,53471.211387840005 2024-07-10,12:19:29.000,192,10987152,13965,0,1720613968,13041.988193559991,88.84927839000011,53471.16946512 2024-07-10,12:19:30.000,192,10987118,13925,0,1720613969,13042.021875109996,88.83518013000139,53471.23234920001 2024-07-10,12:19:31.000,192,10987108,14125,0,1720613970,13042.028611419992,88.84927839000011,53471.23933632 2024-07-10,12:19:32.000,192,10987140,13645,0,1720613971,13042.089238209992,88.82813100000203,53471.25331056001 2024-07-10,12:19:33.000,192,10987099,13765,0,1720613972,13042.122919759997,88.86337664999883,53471.281259040006 2024-07-10,12:19:34.000,192,10987083,14245,0,1720613973,13042.143128689997,88.82813100000203,53471.2672848 2024-07-10,12:19:35.000,192,10987118,13885,0,1720613974,13042.210491789992,88.81403274000331,53471.27427192001 2024-07-10,12:19:36.000,192,10987122,13925,0,1720613975,13042.217228100002,88.82108187000267,53471.25331056001 2024-07-10,12:19:37.000,192,10987109,14085,0,1720613976,13042.250909649993,88.83518013000139,53471.31619464 2024-07-10,12:19:38.000,192,10987117,13765,0,1720613977,13042.304800129998,88.85632751999947,53471.337156 2024-07-10,12:19:39.000,192,10987124,14205,0,1720613978,13042.304800129998,88.86337664999883,53471.35113024001 2024-07-10,12:19:40.000,192,10987117,13845,0,1720613979,13042.311536439993,88.88452404000418,53471.29523328 2024-07-10,12:19:41.000,192,10987080,14125,0,1720613980,13042.345217989998,88.87747491000482,53471.35113024001 2024-07-10,12:19:42.000,192,10987115,14005,0,1720613981,13042.378899539988,88.87747491000482,53471.337156 2024-07-10,12:19:43.000,192,10987121,13845,0,1720613982,13042.399108469988,88.89157317000354,53471.34414312 2024-07-10,12:19:44.000,192,10987148,14205,0,1720613983,13042.419317399988,88.92681882000034,53471.36510448 2024-07-10,12:19:45.000,192,10987122,13765,0,1720613984,13042.412581089993,88.92681882000034,53471.38606584 2024-07-10,12:19:46.000,192,10987125,14165,0,1720613985,13042.399108469988,88.97616273000313,53471.4070272 2024-07-10,12:19:47.000,192,10987117,13965,0,1720613986,13042.446262639998,88.97616273000313,53471.39305296 2024-07-10,12:19:48.000,192,10987078,14125,0,1720613987,13042.432790019993,88.9973101200012,53471.41401432 2024-07-10,12:19:49.000,192,10987090,14165,0,1720613988,13042.466471569998,89.01140837999992,53471.42100144001 2024-07-10,12:19:50.000,192,10987105,14205,0,1720613989,13042.479944189989,89.01845750999928,53471.43497568 2024-07-10,12:19:51.000,192,10987104,14125,0,1720613990,13042.486680499998,89.032555769998,53471.46292416 2024-07-10,12:19:52.000,192,10987094,14045,0,1720613991,13042.533834669994,89.07485055000143,53471.448949920006 2024-07-10,12:19:53.000,192,10987091,13645,0,1720613992,13042.506889429998,89.10304706999887,53471.44196280001 2024-07-10,12:19:54.000,192,10987112,14045,0,1720613993,13042.466471569998,89.12419446000422,53471.41401432 2024-07-10,12:19:55.000,192,10987091,13965,0,1720613994,13042.527098359998,89.1453418500023,53471.48388552 2024-07-10,12:19:56.000,192,10987109,14365,0,1720613995,13042.520362049989,89.2087840200038,53471.546769600005 2024-07-10,12:19:57.000,192,10987134,14245,0,1720613996,13042.554043599994,89.22993141000188,53471.56074384 2024-07-10,12:19:58.000,192,10987108,13845,0,1720613997,13042.533834669994,89.27927532000467,53471.49087264001 2024-07-10,12:19:59.000,192,10987108,13885,0,1720613998,13042.527098359998,89.29337358000339,53471.56773096001 2024-07-10,12:20:00.000,192,10987172,13885,0,1720613999,13042.500153119989,89.30747184000211,53471.5817052 2024-07-10,12:20:01.000,192,10987112,14085,0,1720614000,13042.500153119989,89.32157010000083,53471.51882112001 2024-07-10,12:20:02.000,192,10987146,14245,0,1720614001,13042.473207879993,89.3920614000017,53471.55375672 2024-07-10,12:20:03.000,192,10987095,14045,0,1720614002,13042.479944189989,89.38501227000233,53471.595679440004 2024-07-10,12:20:04.000,192,10987126,13885,0,1720614003,13042.486680499998,89.41320878999977,53471.595679440004 2024-07-10,12:20:05.000,192,10987121,14205,0,1720614004,13042.459735259989,89.4555035700032,53471.63061504 2024-07-10,12:20:06.000,192,10987095,14245,0,1720614005,13042.466471569998,89.44845444000384,53471.60266656 2024-07-10,12:20:07.000,192,10987145,13765,0,1720614006,13042.466471569998,89.46960183000192,53471.58869232001 2024-07-10,12:20:08.000,192,10987072,13765,0,1720614007,13042.486680499998,89.51189660999808,53471.644589280004 2024-07-10,12:20:09.000,192,10987123,14285,0,1720614008,13042.473207879993,89.50484747999872,53471.65856352001 2024-07-10,12:20:10.000,192,10987059,14245,0,1720614009,13042.452998949993,89.54009313000279,53471.616640800006 2024-07-10,12:20:11.000,192,10987109,13565,0,1720614010,13042.446262639998,89.52599487000407,53471.6515764 2024-07-10,12:20:12.000,192,10987137,14285,0,1720614011,13042.439526329988,89.53304400000343,53471.62362792 2024-07-10,12:20:13.000,192,10987139,13605,0,1720614012,13042.419317399988,89.54009313000279,53471.644589280004 2024-07-10,12:20:14.000,192,10987109,14325,0,1720614013,13042.446262639998,89.54714226000215,53471.644589280004 2024-07-10,12:20:15.000,192,10987101,14125,0,1720614014,13042.412581089993,89.54009313000279,53471.63760216001 2024-07-10,12:20:16.000,192,10987141,14245,0,1720614015,13042.446262639998,89.54009313000279,53471.58869232001 2024-07-10,12:20:17.000,192,10987121,13885,0,1720614016,13042.452998949993,89.58238790999894,53471.58869232001 2024-07-10,12:20:18.000,192,10987095,14325,0,1720614017,13042.479944189989,89.56124052000087,53471.63760216001 2024-07-10,12:20:19.000,192,10987114,13965,0,1720614018,13042.506889429998,89.61763356000301,53471.644589280004 2024-07-10,12:20:20.000,192,10987091,13845,0,1720614019,13042.520362049989,89.56124052000087,53471.63760216001 2024-07-10,12:20:21.000,192,10987090,13925,0,1720614020,13042.560779909989,89.6035353000043,53471.665550640006 2024-07-10,12:20:22.000,192,10987135,14085,0,1720614021,13042.560779909989,89.58238790999894,53471.67253776 2024-07-10,12:20:23.000,192,10987111,14045,0,1720614022,13042.580988839989,89.59648616999766,53471.65856352001 2024-07-10,12:20:24.000,192,10987111,14245,0,1720614023,13042.614670389994,89.59648616999766,53471.63760216001 2024-07-10,12:20:25.000,192,10987132,14045,0,1720614024,13042.648351939999,89.58238790999894,53471.65856352001 2024-07-10,12:20:26.000,192,10987145,13925,0,1720614025,13042.668560869999,89.5894370399983,53471.665550640006 2024-07-10,12:20:27.000,192,10987116,13565,0,1720614026,13042.695506109994,89.59648616999766,53471.63061504 2024-07-10,12:20:28.000,192,10987101,13925,0,1720614027,13042.72245134999,89.61058443000366,53471.65856352001 2024-07-10,12:20:29.000,192,10987122,14085,0,1720614028,13042.756132899995,89.61763356000301,53471.6515764 2024-07-10,12:20:30.000,192,10987146,13725,0,1720614029,13042.76960552,89.61058443000366,53471.63760216001 2024-07-10,12:20:31.000,192,10987108,14485,0,1720614030,13042.78981445,89.63878095000109,53471.67952488 2024-07-10,12:20:32.000,192,10987115,14365,0,1720614031,13042.81002338,89.63878095000109,53471.665550640006 2024-07-10,12:20:33.000,192,10987086,14085,0,1720614032,13042.80328706999,89.63878095000109,53471.7214476 2024-07-10,12:20:34.000,192,10987147,14165,0,1720614033,13042.83023231,89.64583008000045,53471.68651200001 2024-07-10,12:20:35.000,192,10987140,13925,0,1720614034,13042.84370492999,89.69517399000324,53471.68651200001 2024-07-10,12:20:36.000,192,10987148,13925,0,1720614035,13042.836968619995,89.68107573000452,53471.665550640006 2024-07-10,12:20:37.000,192,10987082,14245,0,1720614036,13042.87065017,89.7374687699994,53471.63760216001 2024-07-10,12:20:38.000,192,10987032,14445,0,1720614037,13042.87065017,89.75156702999811,53471.70747336001 2024-07-10,12:20:39.000,192,10987108,14085,0,1720614038,13042.88412278999,89.74451789999875,53471.714460480005 2024-07-10,12:20:40.000,192,10987131,14125,0,1720614039,13042.88412278999,89.8009109400009,53471.70747336001 2024-07-10,12:20:41.000,192,10987103,14085,0,1720614040,13042.897595409995,89.77271442000347,53471.68651200001 2024-07-10,12:20:42.000,192,10987100,13845,0,1720614041,13042.91106803,89.82205832999898,53471.65856352001 2024-07-10,12:20:43.000,192,10987097,13925,0,1720614042,13042.8908591,89.85730398000305,53471.67952488 2024-07-10,12:20:44.000,192,10987087,14165,0,1720614043,13042.91106803,89.89254962999985,53471.644589280004 2024-07-10,12:20:45.000,192,10987116,13885,0,1720614044,13042.90433171999,89.86435311000241,53471.644589280004 2024-07-10,12:20:46.000,192,10987106,13965,0,1720614045,13042.92454064999,89.92779528000392,53471.63760216001 2024-07-10,12:20:47.000,192,10987105,13925,0,1720614046,13042.92454064999,89.94189354000264,53471.68651200001 2024-07-10,12:20:48.000,192,10987120,13885,0,1720614047,13042.978431129995,89.93484441000328,53471.714460480005 2024-07-10,12:20:49.000,192,10987119,14125,0,1720614048,13043.018848989996,89.97713918999943,53471.67952488 2024-07-10,12:20:50.000,192,10987137,13885,0,1720614049,13042.98516743999,90.02648310000222,53471.70747336001 2024-07-10,12:20:51.000,192,10987114,14045,0,1720614050,13043.01211268,90.03353223000158,53471.69349912 2024-07-10,12:20:52.000,192,10987132,14165,0,1720614051,13043.02558529999,90.08992527000373,53471.72843472 2024-07-10,12:20:53.000,192,10987152,13845,0,1720614052,13043.01211268,90.10402353000245,53471.73542184001 2024-07-10,12:20:54.000,192,10987098,13885,0,1720614053,13042.99190375,90.15336743999796,53471.714460480005 2024-07-10,12:20:55.000,192,10987103,13725,0,1720614054,13043.01211268,90.20976048000011,53471.714460480005 2024-07-10,12:20:56.000,192,10987120,13965,0,1720614055,13043.04579422999,90.20271135000075,53471.75638320001 2024-07-10,12:20:57.000,192,10987075,13885,0,1720614056,13043.066003159991,90.23795700000483,53471.77035744 2024-07-10,12:20:58.000,192,10987065,14245,0,1720614057,13043.05253054,90.2943500399997,53471.77734456001 2024-07-10,12:20:59.000,192,10987052,13485,0,1720614058,13043.079475779996,90.30844829999842,53471.73542184001 2024-07-10,12:21:00.000,192,10987116,13685,0,1720614059,13043.086212089991,90.37893959999928,53471.70048624 2024-07-10,12:21:01.000,192,10987077,13805,0,1720614060,13043.086212089991,90.44943090000015,53471.714460480005 2024-07-10,12:21:02.000,192,10987086,13605,0,1720614061,13043.079475779996,90.51287307000166,53471.73542184001 2024-07-10,12:21:03.000,192,10987085,13645,0,1720614062,13043.079475779996,90.56926611000381,53471.74240896 2024-07-10,12:21:04.000,192,10987065,13685,0,1720614063,13043.059266849996,90.59746263000125,53471.73542184001 2024-07-10,12:21:05.000,192,10987087,13605,0,1720614064,13043.0929484,90.67500306000147,53471.72843472 2024-07-10,12:21:06.000,192,10987107,14565,0,1720614065,13043.07273947,90.72434697000426,53471.74939608 2024-07-10,12:21:07.000,192,10987077,14125,0,1720614066,13043.099684709996,90.75959262000106,53471.77734456001 2024-07-10,12:21:08.000,192,10987107,14045,0,1720614067,13043.059266849996,90.84418218000064,53471.77035744 2024-07-10,12:21:09.000,192,10987064,13525,0,1720614068,13043.059266849996,90.90762435000215,53471.812280160004 2024-07-10,12:21:10.000,192,10987130,14165,0,1720614069,13043.018848989996,90.90762435000215,53471.79830592 2024-07-10,12:21:11.000,192,10987101,14085,0,1720614070,13043.01211268,90.93582086999959,53471.82625440001 2024-07-10,12:21:12.000,192,10987099,14365,0,1720614071,13043.01211268,91.02745955999853,53471.80529304001 2024-07-10,12:21:13.000,192,10987116,14045,0,1720614072,13043.00537636999,91.06975434000196,53471.77035744 2024-07-10,12:21:14.000,192,10987102,14485,0,1720614073,13042.958222199995,91.11204911999812,53471.812280160004 2024-07-10,12:21:15.000,192,10987091,14245,0,1720614074,13042.97169482,91.14729477000219,53471.80529304001 2024-07-10,12:21:16.000,192,10987086,14085,0,1720614075,13042.99190375,91.16844216000027,53471.79830592 2024-07-10,12:21:17.000,192,10987053,13765,0,1720614076,13042.94474957999,91.23893346000114,53471.79830592 2024-07-10,12:21:18.000,192,10987132,13725,0,1720614077,13042.938013269995,91.27417910999793,53471.7913188 2024-07-10,12:21:19.000,192,10987072,14125,0,1720614078,13042.95148589,91.309424760002,53471.7913188 2024-07-10,12:21:20.000,192,10987168,14405,0,1720614079,13042.938013269995,91.37286693000351,53471.79830592 2024-07-10,12:21:21.000,192,10987055,14405,0,1720614080,13042.938013269995,91.36581780000415,53471.77035744 2024-07-10,12:21:22.000,192,10987098,13565,0,1720614081,13042.958222199995,91.39401432000159,53471.7913188 2024-07-10,12:21:23.000,192,10987068,13805,0,1720614082,13042.92454064999,91.42925996999838,53471.77734456001 2024-07-10,12:21:24.000,192,10987047,14005,0,1720614083,13042.97169482,91.42925996999838,53471.784331680006 2024-07-10,12:21:25.000,192,10987121,13765,0,1720614084,13043.01211268,91.4574564900031,53471.77035744 2024-07-10,12:21:26.000,192,10987124,13725,0,1720614085,13043.01211268,91.43630909999774,53471.7913188 2024-07-10,12:21:27.000,192,10987122,13725,0,1720614086,13043.01211268,91.47155475000181,53471.77035744 2024-07-10,12:21:28.000,192,10987102,14045,0,1720614087,13043.04579422999,91.44335823000438,53471.80529304001 2024-07-10,12:21:29.000,192,10987108,14365,0,1720614088,13043.066003159991,91.43630909999774,53471.77035744 2024-07-10,12:21:30.000,192,10987091,13565,0,1720614089,13043.079475779996,91.42925996999838,53471.763370320004 2024-07-10,12:21:31.000,192,10987108,14445,0,1720614090,13043.03232161,91.45040736000374,53471.70747336001 2024-07-10,12:21:32.000,192,10987071,14085,0,1720614091,13043.079475779996,91.42925996999838,53471.73542184001 2024-07-10,12:21:33.000,192,10987121,14005,0,1720614092,13043.11315733,91.44335823000438,53471.74240896 2024-07-10,12:21:34.000,192,10987126,13805,0,1720614093,13043.11315733,91.37286693000351,53471.74939608 2024-07-10,12:21:35.000,192,10987123,14405,0,1720614094,13043.193993050001,91.36581780000415,53471.77734456001 2024-07-10,12:21:36.000,192,10987173,13805,0,1720614095,13043.227674599992,91.35171953999816,53471.75638320001 2024-07-10,12:21:37.000,192,10987115,14005,0,1720614096,13043.241147219996,91.3446704099988,53471.714460480005 2024-07-10,12:21:38.000,192,10987129,14045,0,1720614097,13043.234410910001,91.33057215000008,53471.77035744 2024-07-10,12:21:39.000,192,10987124,13925,0,1720614098,13043.295037700002,91.28122824000457,53471.74240896 2024-07-10,12:21:40.000,192,10987110,14085,0,1720614099,13043.369137109992,91.23893346000114,53471.81926728 2024-07-10,12:21:41.000,192,10987148,14005,0,1720614100,13043.389346039992,91.22483520000242,53471.714460480005 2024-07-10,12:21:42.000,192,10987091,13845,0,1720614101,13043.375873420002,91.13319651000347,53471.6515764 2024-07-10,12:21:43.000,192,10987087,13845,0,1720614102,13043.456709140002,91.18958954999835,53471.67952488 2024-07-10,12:21:44.000,192,10987112,13885,0,1720614103,13043.470181759993,91.15434390000155,53471.714460480005 2024-07-10,12:21:45.000,192,10987105,14045,0,1720614104,13043.476918070002,91.12614738000411,53471.72843472 2024-07-10,12:21:46.000,192,10987100,13845,0,1720614105,13043.571226409993,91.10499998999876,53471.714460480005 2024-07-10,12:21:47.000,192,10987134,14205,0,1720614106,13043.604907959998,91.0627052100026,53471.74939608 2024-07-10,12:21:48.000,192,10987082,13805,0,1720614107,13043.638589509988,91.04155782000453,53471.67253776 2024-07-10,12:21:49.000,192,10987121,14045,0,1720614108,13043.692479989993,90.98516478000238,53471.665550640006 2024-07-10,12:21:50.000,192,10987111,13925,0,1720614109,13043.759843089989,90.97106652000366,53471.68651200001 2024-07-10,12:21:51.000,192,10987093,14125,0,1720614110,13043.793524639994,90.93582086999959,53471.69349912 2024-07-10,12:21:52.000,192,10987088,14165,0,1720614111,13043.833942499994,90.90762435000215,53471.77035744 2024-07-10,12:21:53.000,192,10987048,14005,0,1720614112,13043.894569289994,90.88647696000407,53471.7214476 2024-07-10,12:21:54.000,192,10987058,14045,0,1720614113,13043.934987149994,90.83008392000193,53471.70747336001 2024-07-10,12:21:55.000,192,10987068,13925,0,1720614114,13043.995613939995,90.85123131,53471.75638320001 2024-07-10,12:21:56.000,192,10987123,13725,0,1720614115,13044.036031799995,90.81598566000321,53471.763370320004 2024-07-10,12:21:57.000,192,10987093,13725,0,1720614116,13044.10339489999,90.77369087999978,53471.7214476 2024-07-10,12:21:58.000,192,10987098,14565,0,1720614117,13044.12360382999,90.76664175000042,53471.73542184001 2024-07-10,12:21:59.000,192,10987119,14045,0,1720614118,13044.14381275999,90.73844523000298,53471.714460480005 2024-07-10,12:22:00.000,192,10987117,14365,0,1720614119,13044.21117586,90.71024870999827,53471.73542184001 2024-07-10,12:22:01.000,192,10987085,14125,0,1720614120,13044.24485740999,90.72434697000426,53471.77035744 2024-07-10,12:22:02.000,192,10987091,14365,0,1720614121,13044.238121099996,90.69615044999955,53471.80529304001 2024-07-10,12:22:03.000,192,10987128,13685,0,1720614122,13044.258330029996,90.69615044999955,53471.77035744 2024-07-10,12:22:04.000,192,10987096,14005,0,1720614123,13044.305484199991,90.68910132000019,53471.763370320004 2024-07-10,12:22:05.000,192,10987101,13845,0,1720614124,13044.31222051,90.68910132000019,53471.7913188 2024-07-10,12:22:06.000,192,10987092,14205,0,1720614125,13044.31222051,90.68205219000083,53471.77734456001 2024-07-10,12:22:07.000,192,10987072,14125,0,1720614126,13044.352638370001,90.61861001999932,53471.784331680006 2024-07-10,12:22:08.000,192,10987077,14005,0,1720614127,13044.359374679996,90.6538556700034,53471.784331680006 2024-07-10,12:22:09.000,192,10987138,14085,0,1720614128,13044.352638370001,90.61861001999932,53471.81926728 2024-07-10,12:22:10.000,192,10987097,14485,0,1720614129,13044.379583609996,90.61861001999932,53471.84022864 2024-07-10,12:22:11.000,192,10987079,14245,0,1720614130,13044.406528849991,90.61156088999996,53471.90311272001 2024-07-10,12:22:12.000,192,10987076,14525,0,1720614131,13044.420001469996,90.6045117600006,53471.88913848 2024-07-10,12:22:13.000,192,10987034,14085,0,1720614132,13044.446946709992,90.56221698000445,53471.86817712 2024-07-10,12:22:14.000,192,10987119,13645,0,1720614133,13044.426737779992,90.6045117600006,53471.86119 2024-07-10,12:22:15.000,192,10987094,14205,0,1720614134,13044.426737779992,90.58336437000253,53471.91708696 2024-07-10,12:22:16.000,192,10987059,14045,0,1720614135,13044.446946709992,90.61861001999932,53471.92407408001 2024-07-10,12:22:17.000,192,10987105,13965,0,1720614136,13044.420001469996,90.56926611000381,53471.92407408001 2024-07-10,12:22:18.000,192,10987122,14045,0,1720614137,13044.453683020001,90.58336437000253,53471.91708696 2024-07-10,12:22:19.000,192,10987070,13925,0,1720614138,13044.440210399996,90.5410695899991,53471.8961256 2024-07-10,12:22:20.000,192,10987065,14005,0,1720614139,13044.453683020001,90.56926611000381,53471.91009984 2024-07-10,12:22:21.000,192,10987076,13925,0,1720614140,13044.426737779992,90.58336437000253,53471.94503544001 2024-07-10,12:22:22.000,192,10987127,14085,0,1720614141,13044.406528849991,90.6045117600006,53471.979971040004 2024-07-10,12:22:23.000,192,10987143,14205,0,1720614142,13044.440210399996,90.56926611000381,53471.95900968 2024-07-10,12:22:24.000,192,10987112,13725,0,1720614143,13044.433474090001,90.56926611000381,53471.952022560006 2024-07-10,12:22:25.000,192,10987138,13725,0,1720614144,13044.467155639992,90.55516784999782,53471.94503544001 2024-07-10,12:22:26.000,192,10987092,14405,0,1720614145,13044.420001469996,90.51992220000102,53471.95900968 2024-07-10,12:22:27.000,192,10987085,14045,0,1720614146,13044.453683020001,90.49172568000358,53471.952022560006 2024-07-10,12:22:28.000,192,10987074,14165,0,1720614147,13044.473891950001,90.47057828999823,53471.979971040004 2024-07-10,12:22:29.000,192,10987080,14045,0,1720614148,13044.521046119997,90.5058239400023,53471.9659968 2024-07-10,12:22:30.000,192,10987069,14285,0,1720614149,13044.527782429992,90.49877481000294,53471.979971040004 2024-07-10,12:22:31.000,192,10987097,13885,0,1720614150,13044.534518740002,90.48467655000422,53471.92407408001 2024-07-10,12:22:32.000,192,10987102,14005,0,1720614151,13044.554727670002,90.49877481000294,53471.92407408001 2024-07-10,12:22:33.000,192,10987127,14165,0,1720614152,13044.554727670002,90.47762742000486,53471.93804832 2024-07-10,12:22:34.000,192,10987092,14005,0,1720614153,13044.574936600002,90.47762742000486,53471.931061200004 2024-07-10,12:22:35.000,192,10987066,13965,0,1720614154,13044.574936600002,90.48467655000422,53471.93804832 2024-07-10,12:22:36.000,192,10987130,13685,0,1720614155,13044.588409219992,90.47762742000486,53471.91009984 2024-07-10,12:22:37.000,192,10987080,13925,0,1720614156,13044.622090769997,90.48467655000422,53471.93804832 2024-07-10,12:22:38.000,192,10987082,13925,0,1720614157,13044.649036009992,90.48467655000422,53471.99394528001 2024-07-10,12:22:39.000,192,10987154,14085,0,1720614158,13044.669244939992,90.45648002999951,53471.97298392001 2024-07-10,12:22:40.000,192,10987100,13845,0,1720614159,13044.723135419998,90.47762742000486,53471.952022560006 2024-07-10,12:22:41.000,192,10987080,14245,0,1720614160,13044.696190180002,90.45648002999951,53471.95900968 2024-07-10,12:22:42.000,192,10987141,13845,0,1720614161,13044.709662799993,90.47057828999823,53471.95900968 2024-07-10,12:22:43.000,192,10987071,14005,0,1720614162,13044.702926489997,90.45648002999951,53471.98695816 2024-07-10,12:22:44.000,192,10987067,13605,0,1720614163,13044.743344349998,90.46352915999887,53471.979971040004 2024-07-10,12:22:45.000,192,10987136,14325,0,1720614164,13044.729871729993,90.46352915999887,53471.97298392001 2024-07-10,12:22:46.000,192,10987100,14325,0,1720614165,13044.729871729993,90.43533264000143,53471.92407408001 2024-07-10,12:22:47.000,192,10987135,13805,0,1720614166,13044.777025900003,90.45648002999951,53471.99394528001 2024-07-10,12:22:48.000,192,10987128,14165,0,1720614167,13044.783762209998,90.47057828999823,53471.98695816 2024-07-10,12:22:49.000,192,10987106,14205,0,1720614168,13044.803971139998,90.44943090000015,53471.92407408001 2024-07-10,12:22:50.000,192,10987074,14245,0,1720614169,13044.810707449993,90.48467655000422,53472.000932400006 2024-07-10,12:22:51.000,192,10987081,13845,0,1720614170,13044.824180069998,90.49172568000358,53472.000932400006 2024-07-10,12:22:52.000,192,10987123,13885,0,1720614171,13044.824180069998,90.48467655000422,53471.99394528001 2024-07-10,12:22:53.000,192,10987132,14045,0,1720614172,13044.817443759988,90.45648002999951,53471.99394528001 2024-07-10,12:22:54.000,192,10987127,14525,0,1720614173,13044.803971139998,90.5058239400023,53471.93804832 2024-07-10,12:22:55.000,192,10987119,13645,0,1720614174,13044.830916379993,90.51992220000102,53471.979971040004 2024-07-10,12:22:56.000,192,10987120,13965,0,1720614175,13044.837652689988,90.55516784999782,53472.000932400006 2024-07-10,12:22:57.000,192,10987105,14005,0,1720614176,13044.817443759988,90.52697133000038,53472.000932400006 2024-07-10,12:22:58.000,192,10987096,13845,0,1720614177,13044.830916379993,90.54811871999846,53471.99394528001 2024-07-10,12:22:59.000,192,10987145,13925,0,1720614178,13044.864597929998,90.56221698000445,53471.979971040004 2024-07-10,12:23:00.000,192,10987119,13965,0,1720614179,13044.851125309993,90.55516784999782,53471.99394528001 2024-07-10,12:23:01.000,192,10987093,14565,0,1720614180,13044.898279479989,90.54811871999846,53471.99394528001 2024-07-10,12:23:02.000,192,10987113,13765,0,1720614181,13044.911752099993,90.5058239400023,53472.07080360001 2024-07-10,12:23:03.000,192,10987111,13965,0,1720614182,13044.918488409989,90.5410695899991,53472.035868 2024-07-10,12:23:04.000,192,10987086,14445,0,1720614183,13044.972378889994,90.53402045999974,53472.02888088 2024-07-10,12:23:05.000,192,10987084,13925,0,1720614184,13044.965642579999,90.53402045999974,53472.04285512001 2024-07-10,12:23:06.000,192,10987111,14165,0,1720614185,13044.992587819994,90.54811871999846,53472.035868 2024-07-10,12:23:07.000,192,10987095,13925,0,1720614186,13045.026269369999,90.54811871999846,53472.00791952 2024-07-10,12:23:08.000,192,10987118,13965,0,1720614187,13045.006060439999,90.56221698000445,53472.035868 2024-07-10,12:23:09.000,192,10987132,14125,0,1720614188,13045.019533059989,90.53402045999974,53472.000932400006 2024-07-10,12:23:10.000,192,10987142,14565,0,1720614189,13045.019533059989,90.51992220000102,53472.000932400006 2024-07-10,12:23:11.000,192,10987153,14005,0,1720614190,13045.053214609994,90.56221698000445,53472.049842240005 2024-07-10,12:23:12.000,192,10987101,13845,0,1720614191,13045.05995091999,90.5410695899991,53472.035868 2024-07-10,12:23:13.000,192,10987133,14085,0,1720614192,13045.066687229999,90.54811871999846,53472.08477784 2024-07-10,12:23:14.000,192,10987110,14285,0,1720614193,13045.05995091999,90.54811871999846,53472.06381648 2024-07-10,12:23:15.000,192,10987050,13925,0,1720614194,13045.073423539994,90.54811871999846,53472.119713440006 2024-07-10,12:23:16.000,192,10987111,13725,0,1720614195,13045.10036877999,90.59041350000189,53472.147661920004 2024-07-10,12:23:17.000,192,10987071,13765,0,1720614196,13045.134050329994,90.54811871999846,53472.1057392 2024-07-10,12:23:18.000,192,10987104,13885,0,1720614197,13045.12731402,90.59746263000125,53472.12670056 2024-07-10,12:23:19.000,192,10987093,14045,0,1720614198,13045.154259259994,90.62565914999868,53472.12670056 2024-07-10,12:23:20.000,192,10987155,13805,0,1720614199,13045.154259259994,90.62565914999868,53472.11272632001 2024-07-10,12:23:21.000,192,10987048,13965,0,1720614200,13045.18120449999,90.59041350000189,53472.12670056 2024-07-10,12:23:22.000,192,10987109,14045,0,1720614201,13045.18120449999,90.61861001999932,53472.119713440006 2024-07-10,12:23:23.000,192,10987100,14125,0,1720614202,13045.20141342999,90.61156088999996,53472.147661920004 2024-07-10,12:23:24.000,192,10987067,13685,0,1720614203,13045.16773188,90.63270827999804,53472.13368768 2024-07-10,12:23:25.000,192,10987067,13805,0,1720614204,13045.214886049995,90.64680654000404,53472.15464904 2024-07-10,12:23:26.000,192,10987099,13925,0,1720614205,13045.18120449999,90.6538556700034,53472.119713440006 2024-07-10,12:23:27.000,192,10987142,14005,0,1720614206,13045.20141342999,90.66795393000211,53472.19657176 2024-07-10,12:23:28.000,192,10987117,14285,0,1720614207,13045.22162235999,90.69615044999955,53472.12670056 2024-07-10,12:23:29.000,192,10987055,14245,0,1720614208,13045.20814974,90.68205219000083,53472.19657176 2024-07-10,12:23:30.000,192,10987094,14365,0,1720614209,13045.194677119995,90.74549436000234,53472.20355888 2024-07-10,12:23:31.000,192,10987047,14245,0,1720614210,13045.20141342999,90.79483826999785,53472.22452024 2024-07-10,12:23:32.000,192,10987076,14125,0,1720614211,13045.12731402,90.79483826999785,53472.11272632001 2024-07-10,12:23:33.000,192,10987112,14245,0,1720614212,13045.134050329994,90.80188740000449,53472.15464904 2024-07-10,12:23:34.000,192,10987109,14605,0,1720614213,13045.134050329994,90.83008392000193,53472.16163616001 2024-07-10,12:23:35.000,192,10987154,14205,0,1720614214,13045.12057770999,90.83008392000193,53472.15464904 2024-07-10,12:23:36.000,192,10987133,14205,0,1720614215,13045.12057770999,90.84418218000064,53472.168623280006 2024-07-10,12:23:37.000,192,10987121,14325,0,1720614216,13045.113841399994,90.90762435000215,53472.1057392 2024-07-10,12:23:38.000,192,10987092,13965,0,1720614217,13045.10036877999,90.90057522000279,53472.12670056 2024-07-10,12:23:39.000,192,10987082,14285,0,1720614218,13045.066687229999,90.92172261000087,53472.11272632001 2024-07-10,12:23:40.000,192,10987063,14925,0,1720614219,13045.05995091999,90.9499191299983,53472.16163616001 2024-07-10,12:23:41.000,192,10987079,13965,0,1720614220,13045.033005679994,90.93582086999959,53472.15464904 2024-07-10,12:23:42.000,192,10987109,14325,0,1720614221,13045.08015984999,90.94286999999895,53472.2454816 2024-07-10,12:23:43.000,192,10987090,14285,0,1720614222,13045.073423539994,90.93582086999959,53472.22452024 2024-07-10,12:23:44.000,192,10987090,13925,0,1720614223,13045.019533059989,90.92877174000023,53472.147661920004 2024-07-10,12:23:45.000,192,10987099,14605,0,1720614224,13044.972378889994,90.97811565000302,53472.168623280006 2024-07-10,12:23:46.000,192,10987107,14245,0,1720614225,13044.999324129989,90.99221391000174,53472.21054600001 2024-07-10,12:23:47.000,192,10987109,14485,0,1720614226,13044.979115199989,90.97106652000366,53472.18259752 2024-07-10,12:23:48.000,192,10987087,14485,0,1720614227,13045.012796749994,91.01336129999981,53472.217533120005 2024-07-10,12:23:49.000,192,10987112,14245,0,1720614228,13044.945433649998,90.98516478000238,53472.19657176 2024-07-10,12:23:50.000,192,10987129,14245,0,1720614229,13044.952169959994,90.99221391000174,53472.2454816 2024-07-10,12:23:51.000,192,10987054,14245,0,1720614230,13044.958906269989,91.01336129999981,53472.23150736 2024-07-10,12:23:52.000,192,10987068,14445,0,1720614231,13044.952169959994,91.00631217000046,53472.19657176 2024-07-10,12:23:53.000,192,10987082,14045,0,1720614232,13044.965642579999,90.99221391000174,53472.2454816 2024-07-10,12:23:54.000,192,10987078,14685,0,1720614233,13044.938697339989,90.99221391000174,53472.18259752 2024-07-10,12:23:55.000,192,10987087,14645,0,1720614234,13044.985851509999,91.01336129999981,53472.21054600001 2024-07-10,12:23:56.000,192,10987058,14045,0,1720614235,13044.979115199989,90.97811565000302,53472.23150736 2024-07-10,12:23:57.000,192,10987135,14445,0,1720614236,13045.006060439999,90.97106652000366,53472.266442960004 2024-07-10,12:23:58.000,192,10987103,14205,0,1720614237,13044.985851509999,90.98516478000238,53472.22452024 2024-07-10,12:23:59.000,192,10987079,14085,0,1720614238,13045.012796749994,90.94286999999895,53472.29439144 2024-07-10,12:24:00.000,192,10987106,14365,0,1720614239,13044.985851509999,90.95696825999767,53472.28041720001 2024-07-10,12:24:01.000,192,10987095,14605,0,1720614240,13044.965642579999,90.98516478000238,53472.217533120005 2024-07-10,12:24:02.000,192,10987070,14405,0,1720614241,13045.046478299999,90.9499191299983,53472.25945584001 2024-07-10,12:24:03.000,192,10987051,13725,0,1720614242,13045.093632469994,90.92877174000023,53472.336314160006 2024-07-10,12:24:04.000,192,10987048,14005,0,1720614243,13045.066687229999,90.95696825999767,53472.3502884 2024-07-10,12:24:05.000,192,10987070,13845,0,1720614244,13045.073423539994,90.90762435000215,53472.30137856 2024-07-10,12:24:06.000,192,10987110,13965,0,1720614245,13045.093632469994,90.92172261000087,53472.3502884 2024-07-10,12:24:07.000,192,10987088,14125,0,1720614246,13045.08015984999,90.85828043999936,53472.36426264 2024-07-10,12:24:08.000,192,10987104,14285,0,1720614247,13045.10036877999,90.80893653000385,53472.39919824 2024-07-10,12:24:09.000,192,10987124,13965,0,1720614248,13045.113841399994,90.82303479000257,53472.32932704001 2024-07-10,12:24:10.000,192,10987087,14005,0,1720614249,13045.12731402,90.81598566000321,53472.32233992 2024-07-10,12:24:11.000,192,10987061,14005,0,1720614250,13045.12057770999,90.81598566000321,53472.36426264 2024-07-10,12:24:12.000,192,10987087,13925,0,1720614251,13045.12731402,90.77369087999978,53472.32932704001 2024-07-10,12:24:13.000,192,10987166,14045,0,1720614252,13045.12731402,90.78074000999914,53472.35727552001 2024-07-10,12:24:14.000,192,10987046,14085,0,1720614253,13045.12731402,90.7525434900017,53472.32233992 2024-07-10,12:24:15.000,192,10987159,14325,0,1720614254,13045.10710509,90.7172978400049,53472.32233992 2024-07-10,12:24:16.000,192,10987128,14125,0,1720614255,13045.14078663999,90.67500306000147,53472.336314160006 2024-07-10,12:24:17.000,192,10987079,14285,0,1720614256,13045.12731402,90.68910132000019,53472.34330128 2024-07-10,12:24:18.000,192,10987080,14005,0,1720614257,13045.12057770999,90.69615044999955,53472.30836568001 2024-07-10,12:24:19.000,192,10987101,14325,0,1720614258,13045.14752295,90.67500306000147,53472.32233992 2024-07-10,12:24:20.000,192,10987088,13805,0,1720614259,13045.12057770999,90.66795393000211,53472.30137856 2024-07-10,12:24:21.000,192,10987088,13485,0,1720614260,13045.134050329994,90.63975741000468,53472.3502884 2024-07-10,12:24:22.000,192,10987072,13925,0,1720614261,13045.14078663999,90.62565914999868,53472.385224000005 2024-07-10,12:24:23.000,192,10987104,13805,0,1720614262,13045.154259259994,90.61861001999932,53472.40618536001 2024-07-10,12:24:24.000,192,10987065,13725,0,1720614263,13045.14078663999,90.6045117600006,53472.34330128 2024-07-10,12:24:25.000,192,10987119,13965,0,1720614264,13045.12057770999,90.57631524000317,53472.35727552001 2024-07-10,12:24:26.000,192,10987098,14405,0,1720614265,13045.14078663999,90.58336437000253,53472.3502884 2024-07-10,12:24:27.000,192,10987043,13965,0,1720614266,13045.14078663999,90.54811871999846,53472.30836568001 2024-07-10,12:24:28.000,192,10987132,13725,0,1720614267,13045.12731402,90.5410695899991,53472.39221112 2024-07-10,12:24:29.000,192,10987124,13885,0,1720614268,13045.134050329994,90.49877481000294,53472.35727552001 2024-07-10,12:24:30.000,192,10987111,14245,0,1720614269,13045.12731402,90.53402045999974,53472.37124976 2024-07-10,12:24:31.000,192,10987110,13805,0,1720614270,13045.14078663999,90.53402045999974,53472.39221112 2024-07-10,12:24:32.000,192,10987087,14005,0,1720614271,13045.174468189995,90.53402045999974,53472.37823688001 2024-07-10,12:24:33.000,192,10987089,13645,0,1720614272,13045.18120449999,90.51287307000166,53472.41317248 2024-07-10,12:24:34.000,192,10987077,14045,0,1720614273,13045.14078663999,90.51287307000166,53472.385224000005 2024-07-10,12:24:35.000,192,10987115,13765,0,1720614274,13045.14078663999,90.47057828999823,53472.4201596 2024-07-10,12:24:36.000,192,10987111,13965,0,1720614275,13045.12731402,90.47762742000486,53472.35727552001 2024-07-10,12:24:37.000,192,10987122,14165,0,1720614276,13045.134050329994,90.47762742000486,53472.4201596 2024-07-10,12:24:38.000,192,10987136,13565,0,1720614277,13045.12057770999,90.49172568000358,53472.36426264 2024-07-10,12:24:39.000,192,10987086,14045,0,1720614278,13045.12057770999,90.51287307000166,53472.46208232 2024-07-10,12:24:40.000,192,10987112,13765,0,1720614279,13045.113841399994,90.52697133000038,53472.39919824 2024-07-10,12:24:41.000,192,10987102,14205,0,1720614280,13045.12057770999,90.51992220000102,53472.4201596 2024-07-10,12:24:42.000,192,10987125,14245,0,1720614281,13045.12731402,90.5058239400023,53472.36426264 2024-07-10,12:24:43.000,192,10987085,13965,0,1720614282,13045.086896159999,90.52697133000038,53472.40618536001 2024-07-10,12:24:44.000,192,10987144,13845,0,1720614283,13045.12057770999,90.51992220000102,53472.44112096 2024-07-10,12:24:45.000,192,10987140,14565,0,1720614284,13045.134050329994,90.5410695899991,53472.44810808001 2024-07-10,12:24:46.000,192,10987097,14325,0,1720614285,13045.12731402,90.52697133000038,53472.434133840005 2024-07-10,12:24:47.000,192,10987049,14245,0,1720614286,13045.10036877999,90.57631524000317,53472.4900308 2024-07-10,12:24:48.000,192,10987072,14165,0,1720614287,13045.16099556999,90.56926611000381,53472.4201596 2024-07-10,12:24:49.000,192,10987104,14045,0,1720614288,13045.12057770999,90.56221698000445,53472.434133840005 2024-07-10,12:24:50.000,192,10987085,14285,0,1720614289,13045.134050329994,90.59746263000125,53472.483043680004 2024-07-10,12:24:51.000,192,10987102,14005,0,1720614290,13045.14078663999,90.6045117600006,53472.52496640001 2024-07-10,12:24:52.000,192,10987088,14085,0,1720614291,13045.10036877999,90.6045117600006,53472.54592776001 2024-07-10,12:24:53.000,192,10987108,13965,0,1720614292,13045.093632469994,90.63975741000468,53472.51099216 2024-07-10,12:24:54.000,192,10987098,14085,0,1720614293,13045.08015984999,90.66795393000211,53472.54592776001 2024-07-10,12:24:55.000,192,10987103,14205,0,1720614294,13045.046478299999,90.68205219000083,53472.51797928 2024-07-10,12:24:56.000,192,10987101,14045,0,1720614295,13045.026269369999,90.70319957999891,53472.52496640001 2024-07-10,12:24:57.000,192,10987117,13885,0,1720614296,13045.006060439999,90.72434697000426,53472.52496640001 2024-07-10,12:24:58.000,192,10987111,13765,0,1720614297,13045.026269369999,90.73844523000298,53472.54592776001 2024-07-10,12:24:59.000,192,10987086,14485,0,1720614298,13044.999324129989,90.75959262000106,53472.57387624001 2024-07-10,12:25:00.000,192,10987099,13845,0,1720614299,13044.972378889994,90.80188740000449,53472.59483760001 2024-07-10,12:25:01.000,192,10987116,13845,0,1720614300,13044.945433649998,90.81598566000321,53472.53894064 2024-07-10,12:25:02.000,192,10987058,14325,0,1720614301,13044.945433649998,90.87942783000472,53472.59483760001 2024-07-10,12:25:03.000,192,10987098,14045,0,1720614302,13044.925224719998,90.86532956999872,53472.552914880005 2024-07-10,12:25:04.000,192,10987134,14205,0,1720614303,13044.857861619988,90.88647696000407,53472.52496640001 2024-07-10,12:25:05.000,192,10987107,14085,0,1720614304,13044.851125309993,90.94286999999895,53472.53195352 2024-07-10,12:25:06.000,192,10987091,14125,0,1720614305,13044.878070549988,90.97811565000302,53472.56688912 2024-07-10,12:25:07.000,192,10987080,14125,0,1720614306,13044.844388999998,90.99221391000174,53472.601824720005 2024-07-10,12:25:08.000,192,10987072,14205,0,1720614307,13044.844388999998,91.02041042999917,53472.58086336 2024-07-10,12:25:09.000,192,10987141,13965,0,1720614308,13044.817443759988,91.02041042999917,53472.6297732 2024-07-10,12:25:10.000,192,10987133,14645,0,1720614309,13044.797234829988,91.04860695000389,53472.601824720005 2024-07-10,12:25:11.000,192,10987100,13805,0,1720614310,13044.817443759988,91.0627052100026,53472.64374744001 2024-07-10,12:25:12.000,192,10987075,14005,0,1720614311,13044.783762209998,91.13319651000347,53472.60881184 2024-07-10,12:25:13.000,192,10987068,14165,0,1720614312,13044.763553279998,91.13319651000347,53472.60881184 2024-07-10,12:25:14.000,192,10987123,14085,0,1720614313,13044.743344349998,91.15434390000155,53472.622786080006 2024-07-10,12:25:15.000,192,10987116,14085,0,1720614314,13044.783762209998,91.13319651000347,53472.622786080006 2024-07-10,12:25:16.000,192,10987129,14125,0,1720614315,13044.770289589993,91.18958954999835,53472.622786080006 2024-07-10,12:25:17.000,192,10987092,13925,0,1720614316,13044.770289589993,91.17549128999963,53472.64374744001 2024-07-10,12:25:18.000,192,10987112,14205,0,1720614317,13044.736608040002,91.21778607000306,53472.60881184 2024-07-10,12:25:19.000,192,10987096,14085,0,1720614318,13044.743344349998,91.22483520000242,53472.622786080006 2024-07-10,12:25:20.000,192,10987065,13485,0,1720614319,13044.729871729993,91.26712997999857,53472.64374744001 2024-07-10,12:25:21.000,192,10987110,14125,0,1720614320,13044.723135419998,91.25303171999985,53472.650734560004 2024-07-10,12:25:22.000,192,10987094,14045,0,1720614321,13044.702926489997,91.28122824000457,53472.64374744001 2024-07-10,12:25:23.000,192,10987089,13845,0,1720614322,13044.723135419998,91.30237563000264,53472.64374744001 2024-07-10,12:25:24.000,192,10987115,14085,0,1720614323,13044.702926489997,91.23188433000178,53472.650734560004 2024-07-10,12:25:25.000,192,10987087,14285,0,1720614324,13044.716399110002,91.28122824000457,53472.65772168 2024-07-10,12:25:26.000,192,10987108,14045,0,1720614325,13044.709662799993,91.26008084999921,53472.650734560004 2024-07-10,12:25:27.000,192,10987079,13885,0,1720614326,13044.682717559997,91.29532650000328,53472.671695920006 2024-07-10,12:25:28.000,192,10987072,14325,0,1720614327,13044.743344349998,91.26008084999921,53472.68567016 2024-07-10,12:25:29.000,192,10987078,13965,0,1720614328,13044.709662799993,91.25303171999985,53472.6996444 2024-07-10,12:25:30.000,192,10987107,13725,0,1720614329,13044.743344349998,91.26008084999921,53472.68567016 2024-07-10,12:25:31.000,192,10987093,14165,0,1720614330,13044.736608040002,91.26008084999921,53472.70663152 2024-07-10,12:25:32.000,192,10987105,13845,0,1720614331,13044.777025900003,91.28122824000457,53472.70663152 2024-07-10,12:25:33.000,192,10987102,14285,0,1720614332,13044.763553279998,91.28122824000457,53472.74156712001 2024-07-10,12:25:34.000,192,10987089,13925,0,1720614333,13044.777025900003,91.28827737000393,53472.75554136 2024-07-10,12:25:35.000,192,10987103,14325,0,1720614334,13044.830916379993,91.29532650000328,53472.78348984001 2024-07-10,12:25:36.000,192,10987099,14005,0,1720614335,13044.817443759988,91.29532650000328,53472.78348984001 2024-07-10,12:25:37.000,192,10987119,13885,0,1720614336,13044.830916379993,91.26712997999857,53472.79746408 2024-07-10,12:25:38.000,192,10987112,14245,0,1720614337,13044.803971139998,91.29532650000328,53472.82541256 2024-07-10,12:25:39.000,192,10987102,14085,0,1720614338,13044.803971139998,91.28122824000457,53472.76252848001 2024-07-10,12:25:40.000,192,10987153,13725,0,1720614339,13044.810707449993,91.28827737000393,53472.85336104 2024-07-10,12:25:41.000,192,10987121,13485,0,1720614340,13044.844388999998,91.29532650000328,53472.839386800006 2024-07-10,12:25:42.000,192,10987086,14165,0,1720614341,13044.857861619988,91.25303171999985,53472.86733528 2024-07-10,12:25:43.000,192,10987089,14725,0,1720614342,13044.830916379993,91.28827737000393,53472.86034816001 2024-07-10,12:25:44.000,192,10987099,14285,0,1720614343,13044.851125309993,91.26008084999921,53472.818425440004 2024-07-10,12:25:45.000,192,10987062,14045,0,1720614344,13044.837652689988,91.26008084999921,53472.90925800001 2024-07-10,12:25:46.000,192,10987090,14285,0,1720614345,13044.871334239993,91.25303171999985,53472.82541256 2024-07-10,12:25:47.000,192,10987134,13765,0,1720614346,13044.864597929998,91.28122824000457,53472.88130952001 2024-07-10,12:25:48.000,192,10987089,13965,0,1720614347,13044.878070549988,91.30237563000264,53472.89528376 2024-07-10,12:25:49.000,192,10987085,14045,0,1720614348,13044.878070549988,91.29532650000328,53472.88130952001 2024-07-10,12:25:50.000,192,10987118,13805,0,1720614349,13044.864597929998,91.28122824000457,53472.93021936001 2024-07-10,12:25:51.000,192,10987143,14125,0,1720614350,13044.878070549988,91.29532650000328,53472.93021936001 2024-07-10,12:25:52.000,192,10987161,14205,0,1720614351,13044.864597929998,91.26008084999921,53472.97214208 2024-07-10,12:25:53.000,192,10987065,14165,0,1720614352,13044.830916379993,91.28122824000457,53472.97214208 2024-07-10,12:25:54.000,192,10987131,14245,0,1720614353,13044.830916379993,91.26008084999921,53472.95118072001 2024-07-10,12:25:55.000,192,10987066,13965,0,1720614354,13044.830916379993,91.26712997999857,53472.91624512 2024-07-10,12:25:56.000,192,10987131,13765,0,1720614355,13044.824180069998,91.26008084999921,53472.97912920001 2024-07-10,12:25:57.000,192,10987148,13965,0,1720614356,13044.864597929998,91.25303171999985,53472.958167840006 2024-07-10,12:25:58.000,192,10987134,14045,0,1720614357,13044.810707449993,91.25303171999985,53473.0140648 2024-07-10,12:25:59.000,192,10987119,14005,0,1720614358,13044.797234829988,91.23188433000178,53472.97912920001 2024-07-10,12:26:00.000,192,10987112,13965,0,1720614359,13044.824180069998,91.2459825900005,53472.99310344 2024-07-10,12:26:01.000,192,10987118,13925,0,1720614360,13044.797234829988,91.2459825900005,53473.0140648 2024-07-10,12:26:02.000,192,10987114,14125,0,1720614361,13044.783762209998,91.23188433000178,53473.04201328 2024-07-10,12:26:03.000,192,10987076,13765,0,1720614362,13044.770289589993,91.23893346000114,53473.02803904001 2024-07-10,12:26:04.000,192,10987164,14205,0,1720614363,13044.763553279998,91.2459825900005,53473.04201328 2024-07-10,12:26:05.000,192,10987093,14245,0,1720614364,13044.763553279998,91.23188433000178,53473.02803904001 2024-07-10,12:26:06.000,192,10987090,14085,0,1720614365,13044.783762209998,91.2459825900005,53473.06297464 2024-07-10,12:26:07.000,192,10987089,14325,0,1720614366,13044.750080659993,91.22483520000242,53473.09791024001 2024-07-10,12:26:08.000,192,10987081,13805,0,1720614367,13044.777025900003,91.23893346000114,53473.083936 2024-07-10,12:26:09.000,192,10987131,13885,0,1720614368,13044.777025900003,91.25303171999985,53473.06297464 2024-07-10,12:26:10.000,192,10987123,14005,0,1720614369,13044.736608040002,91.27417910999793,53473.104897360005 2024-07-10,12:26:11.000,192,10987061,14045,0,1720614370,13044.763553279998,91.25303171999985,53473.104897360005 2024-07-10,12:26:12.000,192,10987150,13605,0,1720614371,13044.750080659993,91.28827737000393,53473.12585872001 2024-07-10,12:26:13.000,192,10987091,14125,0,1720614372,13044.709662799993,91.28827737000393,53473.104897360005 2024-07-10,12:26:14.000,192,10987150,13885,0,1720614373,13044.736608040002,91.2459825900005,53473.104897360005 2024-07-10,12:26:15.000,192,10987147,14405,0,1720614374,13044.743344349998,91.2459825900005,53473.11887160001 2024-07-10,12:26:16.000,192,10987163,14005,0,1720614375,13044.729871729993,91.28122824000457,53473.11887160001 2024-07-10,12:26:17.000,192,10987107,14325,0,1720614376,13044.702926489997,91.25303171999985,53473.055987520005 2024-07-10,12:26:18.000,192,10987104,14045,0,1720614377,13044.736608040002,91.27417910999793,53473.104897360005 2024-07-10,12:26:19.000,192,10987135,14045,0,1720614378,13044.723135419998,91.27417910999793,53473.09092312 2024-07-10,12:26:20.000,192,10987107,13845,0,1720614379,13044.729871729993,91.27417910999793,53473.11887160001 2024-07-10,12:26:21.000,192,10987102,13725,0,1720614380,13044.729871729993,91.29532650000328,53473.12585872001 2024-07-10,12:26:22.000,192,10987144,14245,0,1720614381,13044.682717559997,91.31647389000136,53473.09092312 2024-07-10,12:26:23.000,192,10987116,14365,0,1720614382,13044.662508629997,91.33762127999944,53473.09791024001 2024-07-10,12:26:24.000,192,10987128,14085,0,1720614383,13044.615354460002,91.32352302000072,53473.104897360005 2024-07-10,12:26:25.000,192,10987108,13725,0,1720614384,13044.622090769997,91.28827737000393,53473.11188448 2024-07-10,12:26:26.000,192,10987101,14165,0,1720614385,13044.655772320002,91.28122824000457,53473.09791024001 2024-07-10,12:26:27.000,192,10987067,13765,0,1720614386,13044.622090769997,91.33057215000008,53473.04201328 2024-07-10,12:26:28.000,192,10987091,14125,0,1720614387,13044.642299699997,91.309424760002,53473.07694888001 2024-07-10,12:26:29.000,192,10987077,14285,0,1720614388,13044.649036009992,91.33057215000008,53473.09791024001 2024-07-10,12:26:30.000,192,10987116,14045,0,1720614389,13044.642299699997,91.31647389000136,53473.13284584 2024-07-10,12:26:31.000,192,10987105,13925,0,1720614390,13044.649036009992,91.33762127999944,53473.14682008001 2024-07-10,12:26:32.000,192,10987127,13965,0,1720614391,13044.642299699997,91.309424760002,53473.12585872001 2024-07-10,12:26:33.000,192,10987071,14205,0,1720614392,13044.615354460002,91.35171953999816,53473.14682008001 2024-07-10,12:26:34.000,192,10987097,14245,0,1720614393,13044.649036009992,91.33057215000008,53473.16079432 2024-07-10,12:26:35.000,192,10987102,13965,0,1720614394,13044.696190180002,91.33057215000008,53473.13284584 2024-07-10,12:26:36.000,192,10987090,13885,0,1720614395,13044.689453869993,91.31647389000136,53473.16079432 2024-07-10,12:26:37.000,192,10987077,13565,0,1720614396,13044.716399110002,91.309424760002,53473.13284584 2024-07-10,12:26:38.000,192,10987079,13925,0,1720614397,13044.716399110002,91.33057215000008,53473.12585872001 2024-07-10,12:26:39.000,192,10987089,13885,0,1720614398,13044.716399110002,91.3446704099988,53473.13284584 2024-07-10,12:26:40.000,192,10987096,14205,0,1720614399,13044.723135419998,91.31647389000136,53473.09791024001 2024-07-10,12:26:41.000,192,10987126,13845,0,1720614400,13044.716399110002,91.3446704099988,53473.04900040001 2024-07-10,12:26:42.000,192,10987098,13845,0,1720614401,13044.750080659993,91.3446704099988,53473.09791024001 2024-07-10,12:26:43.000,192,10987077,13725,0,1720614402,13044.790498519993,91.35876867000479,53473.11188448 2024-07-10,12:26:44.000,192,10987089,13965,0,1720614403,13044.756816970003,91.35171953999816,53473.11188448 2024-07-10,12:26:45.000,192,10987083,13965,0,1720614404,13044.783762209998,91.35171953999816,53473.11188448 2024-07-10,12:26:46.000,192,10987063,13725,0,1720614405,13044.777025900003,91.33057215000008,53473.11188448 2024-07-10,12:26:47.000,192,10987040,13925,0,1720614406,13044.756816970003,91.30237563000264,53473.09791024001 2024-07-10,12:26:48.000,192,10987081,14365,0,1720614407,13044.844388999998,91.23893346000114,53473.13983296 2024-07-10,12:26:49.000,192,10987126,14085,0,1720614408,13044.864597929998,91.22483520000242,53473.11887160001 2024-07-10,12:26:50.000,192,10987072,13965,0,1720614409,13044.884806859998,91.23188433000178,53473.153807200004 2024-07-10,12:26:51.000,192,10987062,13805,0,1720614410,13044.884806859998,91.21778607000306,53473.14682008001 2024-07-10,12:26:52.000,192,10987076,13965,0,1720614411,13044.938697339989,91.2107369400037,53473.16079432 2024-07-10,12:26:53.000,192,10987076,13885,0,1720614412,13044.925224719998,91.17549128999963,53473.153807200004 2024-07-10,12:26:54.000,192,10987058,13765,0,1720614413,13044.938697339989,91.16844216000027,53473.16778144001 2024-07-10,12:26:55.000,192,10987054,14205,0,1720614414,13044.958906269989,91.12614738000411,53473.153807200004 2024-07-10,12:26:56.000,192,10987051,13885,0,1720614415,13044.952169959994,91.11204911999812,53473.18175568 2024-07-10,12:26:57.000,192,10987086,14125,0,1720614416,13045.033005679994,91.09090173000004,53473.174768560006 2024-07-10,12:26:58.000,192,10987083,13645,0,1720614417,13045.073423539994,91.11909825000475,53473.13983296 2024-07-10,12:26:59.000,192,10987076,14005,0,1720614418,13045.053214609994,91.11204911999812,53473.16778144001 2024-07-10,12:27:00.000,192,10987095,13885,0,1720614419,13045.10036877999,91.16844216000027,53473.16778144001 2024-07-10,12:27:01.000,192,10987130,13965,0,1720614420,13045.073423539994,91.12614738000411,53473.18175568 2024-07-10,12:27:02.000,192,10987103,14045,0,1720614421,13045.113841399994,91.15434390000155,53473.20271704 2024-07-10,12:27:03.000,192,10987146,13845,0,1720614422,13045.12057770999,91.12614738000411,53473.20970416 2024-07-10,12:27:04.000,192,10987087,13765,0,1720614423,13045.14752295,91.14024564000283,53473.19572992001 2024-07-10,12:27:05.000,192,10987088,14205,0,1720614424,13045.154259259994,91.11909825000475,53473.23066552 2024-07-10,12:27:06.000,192,10987092,14245,0,1720614425,13045.14752295,91.13319651000347,53473.1887428 2024-07-10,12:27:07.000,192,10987112,14405,0,1720614426,13045.14752295,91.11909825000475,53473.16778144001 2024-07-10,12:27:08.000,192,10987085,14205,0,1720614427,13045.194677119995,91.11909825000475,53473.18175568 2024-07-10,12:27:09.000,192,10987131,14405,0,1720614428,13045.194677119995,91.15434390000155,53473.23066552 2024-07-10,12:27:10.000,192,10987078,13845,0,1720614429,13045.174468189995,91.14024564000283,53473.23765264 2024-07-10,12:27:11.000,192,10987092,13965,0,1720614430,13045.174468189995,91.14729477000219,53473.16079432 2024-07-10,12:27:12.000,192,10987097,14205,0,1720614431,13045.194677119995,91.18958954999835,53473.21669128001 2024-07-10,12:27:13.000,192,10987127,13925,0,1720614432,13045.194677119995,91.22483520000242,53473.23765264 2024-07-10,12:27:14.000,192,10987055,14005,0,1720614433,13045.174468189995,91.2107369400037,53473.21669128001 2024-07-10,12:27:15.000,192,10987114,14365,0,1720614434,13045.174468189995,91.25303171999985,53473.23765264 2024-07-10,12:27:16.000,192,10987088,13725,0,1720614435,13045.16099556999,91.26008084999921,53473.223678400005 2024-07-10,12:27:17.000,192,10987103,14005,0,1720614436,13045.194677119995,91.28122824000457,53473.24463976001 2024-07-10,12:27:18.000,192,10987085,13845,0,1720614437,13045.14078663999,91.31647389000136,53473.27957536 2024-07-10,12:27:19.000,192,10987092,14085,0,1720614438,13045.154259259994,91.30237563000264,53473.26560112001 2024-07-10,12:27:20.000,192,10987094,13885,0,1720614439,13045.174468189995,91.33762127999944,53473.30053672 2024-07-10,12:27:21.000,192,10987040,14205,0,1720614440,13045.16099556999,91.37286693000351,53473.25162688 2024-07-10,12:27:22.000,192,10987069,14325,0,1720614441,13045.10710509,91.37991606000287,53473.30752384 2024-07-10,12:27:23.000,192,10987158,13845,0,1720614442,13045.093632469994,91.37991606000287,53473.33547232001 2024-07-10,12:27:24.000,192,10987047,13885,0,1720614443,13045.086896159999,91.40106345000095,53473.29354960001 2024-07-10,12:27:25.000,192,10987063,14045,0,1720614444,13045.08015984999,91.42925996999838,53473.33547232001 2024-07-10,12:27:26.000,192,10987018,13645,0,1720614445,13045.066687229999,91.43630909999774,53473.27957536 2024-07-10,12:27:27.000,192,10987065,14205,0,1720614446,13045.03974198999,91.45040736000374,53473.28656248001 2024-07-10,12:27:28.000,192,10987058,13965,0,1720614447,13045.03974198999,91.48565301000053,53473.29354960001 2024-07-10,12:27:29.000,192,10987116,13925,0,1720614448,13045.026269369999,91.49270213999989,53473.28656248001 2024-07-10,12:27:30.000,192,10987100,13765,0,1720614449,13045.012796749994,91.46450562000246,53473.3284852 2024-07-10,12:27:31.000,192,10987145,14165,0,1720614450,13044.972378889994,91.42221083999902,53473.27957536 2024-07-10,12:27:32.000,192,10987097,13805,0,1720614451,13044.979115199989,91.4574564900031,53473.28656248001 2024-07-10,12:27:33.000,192,10987064,14125,0,1720614452,13044.979115199989,91.4574564900031,53473.23765264 2024-07-10,12:27:34.000,192,10987071,14125,0,1720614453,13044.945433649998,91.49270213999989,53473.30752384 2024-07-10,12:27:35.000,192,10987128,14325,0,1720614454,13044.938697339989,91.49270213999989,53473.29354960001 2024-07-10,12:27:36.000,192,10987093,13885,0,1720614455,13044.965642579999,91.50680039999861,53473.26560112001 2024-07-10,12:27:37.000,192,10987044,13685,0,1720614456,13044.864597929998,91.54204605000268,53473.25162688 2024-07-10,12:27:38.000,192,10987083,14005,0,1720614457,13044.938697339989,91.53499692000332,53473.27957536 2024-07-10,12:27:39.000,192,10987089,13685,0,1720614458,13044.891543169993,91.52794779000396,53473.27957536 2024-07-10,12:27:40.000,192,10987086,14245,0,1720614459,13044.864597929998,91.5208986600046,53473.25162688 2024-07-10,12:27:41.000,192,10987110,14285,0,1720614460,13044.864597929998,91.54909518000204,53473.25162688 2024-07-10,12:27:42.000,192,10987065,14205,0,1720614461,13044.851125309993,91.5913899599982,53473.258614 2024-07-10,12:27:43.000,192,10987107,14085,0,1720614462,13044.857861619988,91.61958648000291,53473.23066552 2024-07-10,12:27:44.000,192,10987071,13925,0,1720614463,13044.830916379993,91.59843909000483,53473.258614 2024-07-10,12:27:45.000,192,10987099,14005,0,1720614464,13044.844388999998,91.64778300000035,53473.30053672 2024-07-10,12:27:46.000,192,10987047,14045,0,1720614465,13044.837652689988,91.66188125999906,53473.30053672 2024-07-10,12:27:47.000,192,10987039,14165,0,1720614466,13044.790498519993,91.61253735000355,53473.23765264 2024-07-10,12:27:48.000,192,10987031,14405,0,1720614467,13044.824180069998,91.68302865000442,53473.24463976001 2024-07-10,12:27:49.000,192,10987094,13845,0,1720614468,13044.729871729993,91.69007778000378,53473.16079432 2024-07-10,12:27:50.000,192,10987109,14645,0,1720614469,13044.756816970003,91.73942168999929,53473.25162688 2024-07-10,12:27:51.000,192,10987111,13925,0,1720614470,13044.756816970003,91.71827430000121,53473.24463976001 2024-07-10,12:27:52.000,192,10987112,14045,0,1720614471,13044.756816970003,91.73942168999929,53473.223678400005 2024-07-10,12:27:53.000,192,10987081,13805,0,1720614472,13044.743344349998,91.76056908000464,53473.23066552 2024-07-10,12:27:54.000,192,10987108,14165,0,1720614473,13044.729871729993,91.79581473000144,53473.21669128001 2024-07-10,12:27:55.000,192,10987124,14205,0,1720614474,13044.689453869993,91.82401124999888,53473.23066552 2024-07-10,12:27:56.000,192,10987019,14085,0,1720614475,13044.689453869993,91.87335516000167,53473.223678400005 2024-07-10,12:27:57.000,192,10987109,13845,0,1720614476,13044.682717559997,91.88040429000102,53473.23765264 2024-07-10,12:27:58.000,192,10987080,14405,0,1720614477,13044.675981250002,91.90860080999846,53473.272588240005 2024-07-10,12:27:59.000,192,10987102,14085,0,1720614478,13044.628827079992,91.9015516799991,53473.28656248001 2024-07-10,12:28:00.000,192,10987110,13845,0,1720614479,13044.588409219992,91.92974820000381,53473.28656248001 2024-07-10,12:28:01.000,192,10987061,13845,0,1720614480,13044.622090769997,91.97204297999997,53473.28656248001 2024-07-10,12:28:02.000,192,10987070,13965,0,1720614481,13044.547991359992,92.02138689000276,53473.272588240005 2024-07-10,12:28:03.000,192,10987087,13725,0,1720614482,13044.514309810002,92.0495834100002,53473.23765264 2024-07-10,12:28:04.000,192,10987100,13805,0,1720614483,13044.480628259997,92.02843602000212,53473.258614 2024-07-10,12:28:05.000,192,10987033,14565,0,1720614484,13044.460419329997,92.08482906000427,53473.30053672 2024-07-10,12:28:06.000,192,10987103,14565,0,1720614485,13044.433474090001,92.10597645000234,53473.30053672 2024-07-10,12:28:07.000,192,10987083,13885,0,1720614486,13044.426737779992,92.09892732000299,53473.20271704 2024-07-10,12:28:08.000,192,10987103,13725,0,1720614487,13044.393056230001,92.1482712299985,53473.23066552 2024-07-10,12:28:09.000,192,10987096,14205,0,1720614488,13044.345902059991,92.16941862000385,53473.27957536 2024-07-10,12:28:10.000,192,10987088,13885,0,1720614489,13044.345902059991,92.23990992000472,53473.321498080004 2024-07-10,12:28:11.000,192,10987082,14405,0,1720614490,13044.298747889996,92.23286078999809,53473.23066552 2024-07-10,12:28:12.000,192,10987071,13925,0,1720614491,13044.285275269991,92.24695905000408,53473.258614 2024-07-10,12:28:13.000,192,10987149,14005,0,1720614492,13044.238121099996,92.2610573100028,53473.21669128001 2024-07-10,12:28:14.000,192,10987075,14085,0,1720614493,13044.217912169996,92.28925383000023,53473.25162688 2024-07-10,12:28:15.000,192,10987075,14445,0,1720614494,13044.22464847999,92.31040121999831,53473.27957536 2024-07-10,12:28:16.000,192,10987109,13885,0,1720614495,13044.19096693,92.34564687000238,53473.20970416 2024-07-10,12:28:17.000,192,10987128,13845,0,1720614496,13044.170758,92.3597451300011,53473.23066552 2024-07-10,12:28:18.000,192,10987090,13925,0,1720614497,13044.18423061999,92.40203991000453,53473.19572992001 2024-07-10,12:28:19.000,192,10987093,14125,0,1720614498,13044.16402168999,92.38794164999854,53473.23066552 2024-07-10,12:28:20.000,192,10987070,13885,0,1720614499,13044.170758,92.42318730000261,53473.23765264 2024-07-10,12:28:21.000,192,10987132,14085,0,1720614500,13044.116867519995,92.42318730000261,53473.21669128001 2024-07-10,12:28:22.000,192,10987112,14045,0,1720614501,13044.157285379995,92.43023643000197,53473.23765264 2024-07-10,12:28:23.000,192,10987095,13965,0,1720614502,13044.157285379995,92.42318730000261,53473.24463976001 2024-07-10,12:28:24.000,192,10987093,13885,0,1720614503,13044.16402168999,92.43728556000133,53473.23066552 2024-07-10,12:28:25.000,192,10987077,13685,0,1720614504,13044.116867519995,92.46548207999876,53473.23765264 2024-07-10,12:28:26.000,192,10987086,14445,0,1720614505,13044.157285379995,92.46548207999876,53473.26560112001 2024-07-10,12:28:27.000,192,10987088,13925,0,1720614506,13044.137076449995,92.44433469000069,53473.24463976001 2024-07-10,12:28:28.000,192,10987109,13805,0,1720614507,13044.170758,92.45138382000005,53473.25162688 2024-07-10,12:28:29.000,192,10987068,14605,0,1720614508,13044.177494309995,92.50072773000284,53473.258614 2024-07-10,12:28:30.000,192,10987092,13885,0,1720614509,13044.19096693,92.50072773000284,53473.23066552 2024-07-10,12:28:31.000,192,10987099,13925,0,1720614510,13044.197703239995,92.45138382000005,53473.26560112001 2024-07-10,12:28:32.000,192,10987107,14285,0,1720614511,13044.19096693,92.46548207999876,53473.27957536 2024-07-10,12:28:33.000,192,10987084,13925,0,1720614512,13044.19096693,92.48662947000412,53473.223678400005 2024-07-10,12:28:34.000,192,10987134,14325,0,1720614513,13044.21117586,92.48662947000412,53473.30752384 2024-07-10,12:28:35.000,192,10987108,14125,0,1720614514,13044.21117586,92.47253120999812,53473.272588240005 2024-07-10,12:28:36.000,192,10987081,14085,0,1720614515,13044.197703239995,92.47253120999812,53473.24463976001 2024-07-10,12:28:37.000,192,10987130,14045,0,1720614516,13044.19096693,92.47253120999812,53473.258614 2024-07-10,12:28:38.000,192,10987085,13965,0,1720614517,13044.21117586,92.47253120999812,53473.27957536 2024-07-10,12:28:39.000,192,10987095,13645,0,1720614518,13044.20443954999,92.4584329499994,53473.27957536 2024-07-10,12:28:40.000,192,10987070,14045,0,1720614519,13044.18423061999,92.47253120999812,53473.18175568 2024-07-10,12:28:41.000,192,10987077,14165,0,1720614520,13044.177494309995,92.48662947000412,53473.223678400005 2024-07-10,12:28:42.000,192,10987069,13805,0,1720614521,13044.18423061999,92.44433469000069,53473.23765264 2024-07-10,12:28:43.000,192,10987099,14245,0,1720614522,13044.14381275999,92.43728556000133,53473.1887428 2024-07-10,12:28:44.000,192,10987106,14405,0,1720614523,13044.16402168999,92.46548207999876,53473.26560112001 2024-07-10,12:28:45.000,192,10987064,14125,0,1720614524,13044.116867519995,92.43728556000133,53473.29354960001 2024-07-10,12:28:46.000,192,10987087,14565,0,1720614525,13044.170758,92.38794164999854,53473.31451096001 2024-07-10,12:28:47.000,192,10987063,13765,0,1720614526,13044.14381275999,92.3949907799979,53473.28656248001 2024-07-10,12:28:48.000,192,10987095,13765,0,1720614527,13044.197703239995,92.40203991000453,53473.33547232001 2024-07-10,12:28:49.000,192,10987113,14165,0,1720614528,13044.13034014,92.40203991000453,53473.29354960001 2024-07-10,12:28:50.000,192,10987098,13725,0,1720614529,13044.14381275999,92.37384338999982,53473.27957536 2024-07-10,12:28:51.000,192,10987098,13805,0,1720614530,13044.116867519995,92.40203991000453,53473.30053672 2024-07-10,12:28:52.000,192,10987065,14245,0,1720614531,13044.16402168999,92.38089251999918,53473.34944656 2024-07-10,12:28:53.000,192,10987132,13845,0,1720614532,13044.096658589995,92.35269600000174,53473.34944656 2024-07-10,12:28:54.000,192,10987140,13725,0,1720614533,13044.12360382999,92.38089251999918,53473.321498080004 2024-07-10,12:28:55.000,192,10987074,13925,0,1720614534,13044.116867519995,92.35269600000174,53473.223678400005 2024-07-10,12:28:56.000,192,10987105,14165,0,1720614535,13044.177494309995,92.3597451300011,53473.28656248001 2024-07-10,12:28:57.000,192,10987073,13685,0,1720614536,13044.14381275999,92.37384338999982,53473.31451096001 2024-07-10,12:28:58.000,192,10987104,13765,0,1720614537,13044.11013121,92.37384338999982,53473.26560112001 2024-07-10,12:28:59.000,192,10987086,13965,0,1720614538,13044.116867519995,92.37384338999982,53473.23765264 2024-07-10,12:29:00.000,192,10987093,13805,0,1720614539,13044.14381275999,92.3597451300011,53473.26560112001 2024-07-10,12:29:01.000,192,10987121,14045,0,1720614540,13044.14381275999,92.34564687000238,53473.3284852 2024-07-10,12:29:02.000,192,10987140,13925,0,1720614541,13044.16402168999,92.3244994800043,53473.31451096001 2024-07-10,12:29:03.000,192,10987135,14565,0,1720614542,13044.137076449995,92.28220470000088,53473.36342080001 2024-07-10,12:29:04.000,192,10987093,13845,0,1720614543,13044.14381275999,92.31745034999767,53473.33547232001 2024-07-10,12:29:05.000,192,10987091,14205,0,1720614544,13044.15054907,92.2963029599996,53473.31451096001 2024-07-10,12:29:06.000,192,10987093,13765,0,1720614545,13044.14381275999,92.28925383000023,53473.342459440006 2024-07-10,12:29:07.000,192,10987094,13925,0,1720614546,13044.18423061999,92.27515557000152,53473.30752384 2024-07-10,12:29:08.000,192,10987126,14325,0,1720614547,13044.177494309995,92.27515557000152,53473.30053672 2024-07-10,12:29:09.000,192,10987075,14205,0,1720614548,13044.16402168999,92.28220470000088,53473.27957536 2024-07-10,12:29:10.000,192,10987079,13805,0,1720614549,13044.14381275999,92.22581165999873,53473.29354960001 2024-07-10,12:29:11.000,192,10987095,14005,0,1720614550,13044.157285379995,92.26810644000216,53473.29354960001 2024-07-10,12:29:12.000,192,10987090,14205,0,1720614551,13044.157285379995,92.2610573100028,53473.321498080004 2024-07-10,12:29:13.000,192,10987131,13805,0,1720614552,13044.137076449995,92.22581165999873,53473.30752384 2024-07-10,12:29:14.000,192,10987123,14085,0,1720614553,13044.15054907,92.22581165999873,53473.30053672 2024-07-10,12:29:15.000,192,10987055,13645,0,1720614554,13044.197703239995,92.19761514000129,53473.321498080004 2024-07-10,12:29:16.000,192,10987111,14325,0,1720614555,13044.20443954999,92.18351688000257,53473.31451096001 2024-07-10,12:29:17.000,192,10987126,14205,0,1720614556,13044.16402168999,92.21876252999937,53473.3284852 2024-07-10,12:29:18.000,192,10987115,13885,0,1720614557,13044.22464847999,92.20466427000065,53473.321498080004 2024-07-10,12:29:19.000,192,10987089,13965,0,1720614558,13044.20443954999,92.21171340000001,53473.27957536 2024-07-10,12:29:20.000,192,10987076,14245,0,1720614559,13044.197703239995,92.19761514000129,53473.33547232001 2024-07-10,12:29:21.000,192,10987087,13925,0,1720614560,13044.22464847999,92.19761514000129,53473.321498080004 2024-07-10,12:29:22.000,192,10987111,13685,0,1720614561,13044.20443954999,92.1482712299985,53473.36342080001 2024-07-10,12:29:23.000,192,10987125,14285,0,1720614562,13044.20443954999,92.12712384000042,53473.29354960001 2024-07-10,12:29:24.000,192,10987137,14245,0,1720614563,13044.21117586,92.1482712299985,53473.30752384 2024-07-10,12:29:25.000,192,10987075,13965,0,1720614564,13044.217912169996,92.16941862000385,53473.33547232001 2024-07-10,12:29:26.000,192,10987081,13885,0,1720614565,13044.21117586,92.14122209999914,53473.30752384 2024-07-10,12:29:27.000,192,10987096,14085,0,1720614566,13044.20443954999,92.15532035999786,53473.29354960001 2024-07-10,12:29:28.000,192,10987120,13925,0,1720614567,13044.157285379995,92.16941862000385,53473.3284852 2024-07-10,12:29:29.000,192,10987084,13485,0,1720614568,13044.16402168999,92.14122209999914,53473.31451096001 2024-07-10,12:29:30.000,192,10987070,13765,0,1720614569,13044.177494309995,92.14122209999914,53473.33547232001 2024-07-10,12:29:31.000,192,10987130,13845,0,1720614570,13044.15054907,92.15532035999786,53473.342459440006 2024-07-10,12:29:32.000,192,10987105,14245,0,1720614571,13044.15054907,92.1623694900045,53473.35643368 2024-07-10,12:29:33.000,192,10987135,14045,0,1720614572,13044.15054907,92.1623694900045,53473.3284852 2024-07-10,12:29:34.000,192,10987145,14005,0,1720614573,13044.137076449995,92.1482712299985,53473.33547232001 2024-07-10,12:29:35.000,192,10987079,13925,0,1720614574,13044.170758,92.17646775000321,53473.37040792 2024-07-10,12:29:36.000,192,10987120,13965,0,1720614575,13044.15054907,92.14122209999914,53473.3284852 2024-07-10,12:29:37.000,192,10987061,14245,0,1720614576,13044.11013121,92.10597645000234,53473.36342080001 2024-07-10,12:29:38.000,192,10987090,14245,0,1720614577,13044.116867519995,92.14122209999914,53473.31451096001 2024-07-10,12:29:39.000,192,10987112,13925,0,1720614578,13044.11013121,92.12007471000106,53473.30752384 2024-07-10,12:29:40.000,192,10987114,14285,0,1720614579,13044.06971335,92.18351688000257,53473.38438216001 2024-07-10,12:29:41.000,192,10987088,14045,0,1720614580,13044.12360382999,92.1482712299985,53473.31451096001 2024-07-10,12:29:42.000,192,10987127,13965,0,1720614581,13044.096658589995,92.13417296999978,53473.342459440006 2024-07-10,12:29:43.000,192,10987042,14125,0,1720614582,13044.08992228,92.19761514000129,53473.33547232001 2024-07-10,12:29:44.000,192,10987033,13925,0,1720614583,13044.06297703999,92.15532035999786,53473.321498080004 2024-07-10,12:29:45.000,192,10987139,13925,0,1720614584,13044.13034014,92.17646775000321,53473.31451096001 2024-07-10,12:29:46.000,192,10987062,14085,0,1720614585,13044.08992228,92.19056601000193,53473.28656248001 2024-07-10,12:29:47.000,192,10987060,14285,0,1720614586,13044.076449659995,92.21171340000001,53473.33547232001 2024-07-10,12:29:48.000,192,10987106,13885,0,1720614587,13044.08992228,92.19056601000193,53473.30053672 2024-07-10,12:29:49.000,192,10987113,13925,0,1720614588,13044.08992228,92.21171340000001,53473.27957536 2024-07-10,12:29:50.000,192,10987053,14405,0,1720614589,13044.04950442,92.16941862000385,53473.258614 2024-07-10,12:29:51.000,192,10987065,13725,0,1720614590,13044.02929549,92.16941862000385,53473.31451096001 2024-07-10,12:29:52.000,192,10987054,14405,0,1720614591,13044.04950442,92.19056601000193,53473.29354960001 2024-07-10,12:29:53.000,192,10987109,13885,0,1720614592,13044.06971335,92.13417296999978,53473.28656248001 2024-07-10,12:29:54.000,192,10987083,14085,0,1720614593,13044.04276810999,92.17646775000321,53473.31451096001 2024-07-10,12:29:55.000,192,10987113,13925,0,1720614594,13044.00908656,92.20466427000065,53473.25162688 2024-07-10,12:29:56.000,192,10987068,14245,0,1720614595,13044.04950442,92.21171340000001,53473.26560112001 2024-07-10,12:29:57.000,192,10987120,14285,0,1720614596,13044.02929549,92.18351688000257,53473.24463976001 2024-07-10,12:29:58.000,192,10987084,14405,0,1720614597,13044.06971335,92.20466427000065,53473.27957536 2024-07-10,12:29:59.000,192,10987074,14045,0,1720614598,13044.04276810999,92.19056601000193,53473.272588240005 2024-07-10,12:30:00.000,192,10987062,13725,0,1720614599,13044.04276810999,92.22581165999873,53473.20970416 2024-07-10,12:30:01.000,192,10987076,14325,0,1720614600,13044.04950442,92.23286078999809,53473.19572992001 2024-07-10,12:30:02.000,192,10987075,14205,0,1720614601,13044.015822869995,92.2610573100028,53473.1887428 2024-07-10,12:30:03.000,192,10987067,14045,0,1720614602,13044.015822869995,92.23990992000472,53473.18175568 2024-07-10,12:30:04.000,192,10987110,14085,0,1720614603,13044.015822869995,92.24695905000408,53473.19572992001 2024-07-10,12:30:05.000,192,10987080,13965,0,1720614604,13044.04950442,92.24695905000408,53473.18175568 2024-07-10,12:30:06.000,192,10987080,13925,0,1720614605,13044.02255917999,92.27515557000152,53473.16778144001 2024-07-10,12:30:07.000,192,10987068,14165,0,1720614606,13044.00235024999,92.26810644000216,53473.174768560006 2024-07-10,12:30:08.000,192,10987122,13805,0,1720614607,13043.995613939995,92.24695905000408,53473.16778144001 2024-07-10,12:30:09.000,192,10987089,14565,0,1720614608,13043.98214131999,92.2610573100028,53473.16778144001 2024-07-10,12:30:10.000,192,10987067,14005,0,1720614609,13043.94845977,92.25400818000344,53473.1887428 2024-07-10,12:30:11.000,192,10987088,13565,0,1720614610,13044.015822869995,92.26810644000216,53473.23066552 2024-07-10,12:30:12.000,192,10987054,13885,0,1720614611,13043.995613939995,92.27515557000152,53473.16079432 2024-07-10,12:30:13.000,192,10987138,14165,0,1720614612,13044.00235024999,92.27515557000152,53473.20970416 2024-07-10,12:30:14.000,192,10987063,14365,0,1720614613,13043.9686687,92.24695905000408,53473.14682008001 2024-07-10,12:30:15.000,192,10987104,14045,0,1720614614,13043.975405009995,92.2963029599996,53473.23066552 2024-07-10,12:30:16.000,192,10987081,14445,0,1720614615,13043.98887763,92.31040121999831,53473.21669128001 2024-07-10,12:30:17.000,192,10987070,14085,0,1720614616,13043.975405009995,92.33154861000367,53473.174768560006 2024-07-10,12:30:18.000,192,10987072,14205,0,1720614617,13043.96193238999,92.3597451300011,53473.12585872001 2024-07-10,12:30:19.000,192,10987054,13645,0,1720614618,13043.9686687,92.3597451300011,53473.153807200004 2024-07-10,12:30:20.000,192,10987102,13965,0,1720614619,13043.934987149994,92.37384338999982,53473.14682008001 2024-07-10,12:30:21.000,192,10987092,13845,0,1720614620,13043.9686687,92.38089251999918,53473.174768560006 2024-07-10,12:30:22.000,192,10987085,14245,0,1720614621,13043.914778219994,92.38089251999918,53473.13284584 2024-07-10,12:30:23.000,192,10987051,13765,0,1720614622,13043.887832979999,92.38794164999854,53473.11188448 2024-07-10,12:30:24.000,192,10987061,14405,0,1720614623,13043.887832979999,92.43728556000133,53473.14682008001 2024-07-10,12:30:25.000,192,10987121,13565,0,1720614624,13043.90804191,92.43023643000197,53473.12585872001 2024-07-10,12:30:26.000,192,10987034,14085,0,1720614625,13043.894569289994,92.46548207999876,53473.09092312 2024-07-10,12:30:27.000,192,10987089,13645,0,1720614626,13043.867624049999,92.45138382000005,53473.153807200004 2024-07-10,12:30:28.000,192,10987093,14285,0,1720614627,13043.847415119999,92.44433469000069,53473.13983296 2024-07-10,12:30:29.000,192,10987056,14405,0,1720614628,13043.847415119999,92.5077768600022,53473.083936 2024-07-10,12:30:30.000,192,10987066,14085,0,1720614629,13043.806997259999,92.54302250999899,53473.06996176 2024-07-10,12:30:31.000,192,10987061,13805,0,1720614630,13043.833942499994,92.54302250999899,53473.055987520005 2024-07-10,12:30:32.000,192,10987065,13925,0,1720614631,13043.806997259999,92.53597337999963,53473.09791024001 2024-07-10,12:30:33.000,192,10987133,13765,0,1720614632,13043.780052019989,92.57826816000306,53473.09791024001 2024-07-10,12:30:34.000,192,10987057,13765,0,1720614633,13043.786788329999,92.58531729000242,53473.09092312 2024-07-10,12:30:35.000,192,10987079,14005,0,1720614634,13043.739634159989,92.61351380999986,53473.11887160001 2024-07-10,12:30:36.000,192,10987051,14445,0,1720614635,13043.726161539998,92.64171033000457,53473.07694888001 2024-07-10,12:30:37.000,192,10987033,14205,0,1720614636,13043.726161539998,92.6064646800005,53473.11188448 2024-07-10,12:30:38.000,192,10987092,13925,0,1720614637,13043.705952609998,92.64171033000457,53473.07694888001 2024-07-10,12:30:39.000,192,10987046,13645,0,1720614638,13043.685743679998,92.66285772000265,53473.06297464 2024-07-10,12:30:40.000,192,10987090,14005,0,1720614639,13043.679007369989,92.69105424000008,53473.06996176 2024-07-10,12:30:41.000,192,10987054,13765,0,1720614640,13043.719425229989,92.68400511000073,53473.09092312 2024-07-10,12:30:42.000,192,10987058,13885,0,1720614641,13043.685743679998,92.69810336999944,53473.09092312 2024-07-10,12:30:43.000,192,10987054,14125,0,1720614642,13043.679007369989,92.7192507600048,53473.07694888001 2024-07-10,12:30:44.000,192,10987057,13845,0,1720614643,13043.692479989993,92.72629989000416,53473.03502616 2024-07-10,12:30:45.000,192,10987089,14245,0,1720614644,13043.645325819998,92.7051524999988,53473.055987520005 2024-07-10,12:30:46.000,192,10987093,13845,0,1720614645,13043.672271059993,92.73334902000352,53473.02803904001 2024-07-10,12:30:47.000,192,10987097,13805,0,1720614646,13043.679007369989,92.7192507600048,53473.055987520005 2024-07-10,12:30:48.000,192,10987071,13925,0,1720614647,13043.712688919994,92.7544964100016,53473.02803904001 2024-07-10,12:30:49.000,192,10987083,14085,0,1720614648,13043.652062129993,92.74744728000223,53473.02105192 2024-07-10,12:30:50.000,192,10987096,13765,0,1720614649,13043.685743679998,92.72629989000416,53473.02105192 2024-07-10,12:30:51.000,192,10987091,14125,0,1720614650,13043.665534749998,92.7544964100016,53473.0140648 2024-07-10,12:30:52.000,192,10987016,14205,0,1720614651,13043.679007369989,92.76859467000031,53472.97214208 2024-07-10,12:30:53.000,192,10987062,14125,0,1720614652,13043.699216299989,92.76154554000095,53473.00009056001 2024-07-10,12:30:54.000,192,10987103,13805,0,1720614653,13043.679007369989,92.74744728000223,53472.93021936001 2024-07-10,12:30:55.000,192,10987098,14205,0,1720614654,13043.726161539998,92.74039815000287,53473.02105192 2024-07-10,12:30:56.000,192,10987107,14165,0,1720614655,13043.726161539998,92.74039815000287,53472.93021936001 2024-07-10,12:30:57.000,192,10987047,14365,0,1720614656,13043.692479989993,92.73334902000352,53472.958167840006 2024-07-10,12:30:58.000,192,10987068,14125,0,1720614657,13043.705952609998,92.7544964100016,53472.90227088 2024-07-10,12:30:59.000,192,10987050,14085,0,1720614658,13043.705952609998,92.7192507600048,53472.93021936001 2024-07-10,12:31:00.000,192,10987106,14045,0,1720614659,13043.712688919994,92.71220162999816,53472.937206480005 2024-07-10,12:31:01.000,192,10987085,14205,0,1720614660,13043.739634159989,92.69105424000008,53472.89528376 2024-07-10,12:31:02.000,192,10987109,13885,0,1720614661,13043.699216299989,92.71220162999816,53472.88130952001 2024-07-10,12:31:03.000,192,10987105,13885,0,1720614662,13043.726161539998,92.69810336999944,53472.88130952001 2024-07-10,12:31:04.000,192,10987056,14005,0,1720614663,13043.746370469999,92.7051524999988,53472.91624512 2024-07-10,12:31:05.000,192,10987123,13845,0,1720614664,13043.726161539998,92.69810336999944,53472.937206480005 2024-07-10,12:31:06.000,192,10987125,13925,0,1720614665,13043.753106779994,92.71220162999816,53472.91624512 2024-07-10,12:31:07.000,192,10987096,13965,0,1720614666,13043.773315709994,92.69105424000008,53472.89528376 2024-07-10,12:31:08.000,192,10987052,14005,0,1720614667,13043.793524639994,92.67695598000137,53472.86733528 2024-07-10,12:31:09.000,192,10987087,13805,0,1720614668,13043.84067880999,92.67695598000137,53472.86733528 2024-07-10,12:31:10.000,192,10987056,13525,0,1720614669,13043.813733569994,92.65580859000329,53472.86733528 2024-07-10,12:31:11.000,192,10987104,14245,0,1720614670,13043.813733569994,92.63466119999794,53472.888296640005 2024-07-10,12:31:12.000,192,10987120,14205,0,1720614671,13043.833942499994,92.66990685000201,53472.8743224 2024-07-10,12:31:13.000,192,10987091,14245,0,1720614672,13043.82046987999,92.66990685000201,53472.81143832001 2024-07-10,12:31:14.000,192,10987104,14725,0,1720614673,13043.82046987999,92.64875946000393,53472.85336104 2024-07-10,12:31:15.000,192,10987108,14085,0,1720614674,13043.847415119999,92.62761206999858,53472.888296640005 2024-07-10,12:31:16.000,192,10987100,14445,0,1720614675,13043.90130559999,92.61351380999986,53472.86733528 2024-07-10,12:31:17.000,192,10987148,14365,0,1720614676,13043.92151452999,92.59236642000178,53472.90227088 2024-07-10,12:31:18.000,192,10987077,13965,0,1720614677,13043.90804191,92.64875946000393,53472.818425440004 2024-07-10,12:31:19.000,192,10987097,14445,0,1720614678,13043.90130559999,92.64171033000457,53472.8743224 2024-07-10,12:31:20.000,192,10987099,14245,0,1720614679,13043.96193238999,92.6064646800005,53472.839386800006 2024-07-10,12:31:21.000,192,10987069,13965,0,1720614680,13043.975405009995,92.62056293999922,53472.85336104 2024-07-10,12:31:22.000,192,10987097,13885,0,1720614681,13043.98214131999,92.61351380999986,53472.818425440004 2024-07-10,12:31:23.000,192,10987052,14285,0,1720614682,13043.995613939995,92.63466119999794,53472.86034816001 2024-07-10,12:31:24.000,192,10987077,14165,0,1720614683,13043.98887763,92.62761206999858,53472.85336104 2024-07-10,12:31:25.000,192,10987081,13805,0,1720614684,13044.02929549,92.59941555000114,53472.82541256 2024-07-10,12:31:26.000,192,10987095,14605,0,1720614685,13044.06297703999,92.6064646800005,53472.79746408 2024-07-10,12:31:27.000,192,10987073,14245,0,1720614686,13044.08318596999,92.61351380999986,53472.83239968001 2024-07-10,12:31:28.000,192,10987055,13845,0,1720614687,13044.096658589995,92.61351380999986,53472.86034816001 2024-07-10,12:31:29.000,192,10987105,14285,0,1720614688,13044.06971335,92.58531729000242,53472.81143832001 2024-07-10,12:31:30.000,192,10987026,14285,0,1720614689,13044.076449659995,92.6064646800005,53472.8743224 2024-07-10,12:31:31.000,192,10987105,14405,0,1720614690,13044.10339489999,92.59941555000114,53472.84637392 2024-07-10,12:31:32.000,192,10987163,14045,0,1720614691,13044.12360382999,92.62056293999922,53472.85336104 2024-07-10,12:31:33.000,192,10987055,13925,0,1720614692,13044.14381275999,92.62056293999922,53472.88130952001 2024-07-10,12:31:34.000,192,10987047,14125,0,1720614693,13044.14381275999,92.62056293999922,53472.82541256 2024-07-10,12:31:35.000,192,10987087,14245,0,1720614694,13044.15054907,92.6064646800005,53472.8743224 2024-07-10,12:31:36.000,192,10987055,13885,0,1720614695,13044.170758,92.6064646800005,53472.839386800006 2024-07-10,12:31:37.000,192,10987100,14165,0,1720614696,13044.217912169996,92.6064646800005,53472.888296640005 2024-07-10,12:31:38.000,192,10987152,13965,0,1720614697,13044.21117586,92.57826816000306,53472.888296640005 2024-07-10,12:31:39.000,192,10987112,14245,0,1720614698,13044.238121099996,92.57826816000306,53472.84637392 2024-07-10,12:31:40.000,192,10987082,14205,0,1720614699,13044.24485740999,92.57826816000306,53472.88130952001 2024-07-10,12:31:41.000,192,10987077,13765,0,1720614700,13044.278538959996,92.55007163999835,53472.90227088 2024-07-10,12:31:42.000,192,10987113,14285,0,1720614701,13044.278538959996,92.56416990000434,53472.839386800006 2024-07-10,12:31:43.000,192,10987040,14285,0,1720614702,13044.339165749996,92.59941555000114,53472.90227088 2024-07-10,12:31:44.000,192,10987079,14165,0,1720614703,13044.352638370001,92.59236642000178,53472.90227088 2024-07-10,12:31:45.000,192,10987094,13805,0,1720614704,13044.366110989991,92.59236642000178,53472.958167840006 2024-07-10,12:31:46.000,192,10987098,14325,0,1720614705,13044.406528849991,92.5712190300037,53472.93021936001 2024-07-10,12:31:47.000,192,10987099,13965,0,1720614706,13044.426737779992,92.58531729000242,53472.95118072001 2024-07-10,12:31:48.000,192,10987049,14445,0,1720614707,13044.420001469996,92.64171033000457,53472.89528376 2024-07-10,12:31:49.000,192,10987099,14005,0,1720614708,13044.453683020001,92.57826816000306,53472.9441936 2024-07-10,12:31:50.000,192,10987091,13845,0,1720614709,13044.453683020001,92.6064646800005,53472.92323224 2024-07-10,12:31:51.000,192,10987077,14085,0,1720614710,13044.507573499992,92.5712190300037,53472.937206480005 2024-07-10,12:31:52.000,192,10987105,14045,0,1720614711,13044.480628259997,92.57826816000306,53472.9441936 2024-07-10,12:31:53.000,192,10987091,13605,0,1720614712,13044.514309810002,92.58531729000242,53473.00009056001 2024-07-10,12:31:54.000,192,10987123,13765,0,1720614713,13044.534518740002,92.55007163999835,53472.88130952001 2024-07-10,12:31:55.000,192,10987096,13805,0,1720614714,13044.561463979997,92.59236642000178,53472.95118072001 2024-07-10,12:31:56.000,192,10987089,14165,0,1720614715,13044.588409219992,92.59236642000178,53472.95118072001 2024-07-10,12:31:57.000,192,10987106,13445,0,1720614716,13044.601881839997,92.6064646800005,53472.937206480005 2024-07-10,12:31:58.000,192,10987068,13765,0,1720614717,13044.568200289992,92.59236642000178,53472.937206480005 2024-07-10,12:31:59.000,192,10987100,14285,0,1720614718,13044.568200289992,92.56416990000434,53472.986116320004 2024-07-10,12:32:00.000,192,10987119,14005,0,1720614719,13044.574936600002,92.55712076999771,53473.00009056001 2024-07-10,12:32:01.000,192,10987091,13645,0,1720614720,13044.622090769997,92.57826816000306,53473.00009056001 2024-07-10,12:32:02.000,192,10987080,14125,0,1720614721,13044.649036009992,92.55007163999835,53472.958167840006 2024-07-10,12:32:03.000,192,10987130,14445,0,1720614722,13044.689453869993,92.5712190300037,53472.986116320004 2024-07-10,12:32:04.000,192,10987101,13685,0,1720614723,13044.689453869993,92.5712190300037,53473.02105192 2024-07-10,12:32:05.000,192,10987070,14005,0,1720614724,13044.689453869993,92.54302250999899,53472.96515496 2024-07-10,12:32:06.000,192,10987122,13845,0,1720614725,13044.696190180002,92.54302250999899,53472.986116320004 2024-07-10,12:32:07.000,192,10987091,13845,0,1720614726,13044.675981250002,92.54302250999899,53473.007077680006 2024-07-10,12:32:08.000,192,10987091,14085,0,1720614727,13044.696190180002,92.53597337999963,53472.986116320004 2024-07-10,12:32:09.000,192,10987057,13845,0,1720614728,13044.729871729993,92.51482599000155,53473.00009056001 2024-07-10,12:32:10.000,192,10987073,13725,0,1720614729,13044.770289589993,92.51482599000155,53472.97912920001 2024-07-10,12:32:11.000,192,10987132,14325,0,1720614730,13044.763553279998,92.5077768600022,53472.97912920001 2024-07-10,12:32:12.000,192,10987068,14285,0,1720614731,13044.803971139998,92.50072773000284,53473.00009056001 2024-07-10,12:32:13.000,192,10987064,14085,0,1720614732,13044.824180069998,92.50072773000284,53473.055987520005 2024-07-10,12:32:14.000,192,10987089,14125,0,1720614733,13044.790498519993,92.47958034000476,53472.91624512 2024-07-10,12:32:15.000,192,10987096,13925,0,1720614734,13044.817443759988,92.5077768600022,53472.937206480005 2024-07-10,12:32:16.000,192,10987093,13285,0,1720614735,13044.857861619988,92.49367860000348,53472.99310344 2024-07-10,12:32:17.000,192,10987086,13565,0,1720614736,13044.837652689988,92.49367860000348,53472.93021936001 2024-07-10,12:32:18.000,192,10987068,13965,0,1720614737,13044.864597929998,92.52187512000091,53472.96515496 2024-07-10,12:32:19.000,192,10987060,13685,0,1720614738,13044.905015789998,92.47253120999812,53472.97912920001 2024-07-10,12:32:20.000,192,10987058,13845,0,1720614739,13044.945433649998,92.47253120999812,53472.986116320004 2024-07-10,12:32:21.000,192,10987102,13325,0,1720614740,13044.952169959994,92.52187512000091,53473.03502616 2024-07-10,12:32:22.000,192,10987117,13845,0,1720614741,13044.958906269989,92.52892425000027,53472.99310344 2024-07-10,12:32:23.000,192,10987064,13845,0,1720614742,13044.972378889994,92.5077768600022,53473.03502616 2024-07-10,12:32:24.000,192,10987116,14005,0,1720614743,13044.972378889994,92.49367860000348,53473.02803904001 2024-07-10,12:32:25.000,192,10987102,14165,0,1720614744,13044.985851509999,92.52187512000091,53473.0140648 2024-07-10,12:32:26.000,192,10987088,14125,0,1720614745,13045.012796749994,92.54302250999899,53473.04201328 2024-07-10,12:32:27.000,192,10987108,14085,0,1720614746,13045.012796749994,92.55007163999835,53473.02803904001 2024-07-10,12:32:28.000,192,10987078,14765,0,1720614747,13045.006060439999,92.53597337999963,53472.97912920001 2024-07-10,12:32:29.000,192,10987120,13765,0,1720614748,13045.019533059989,92.57826816000306,53472.99310344 2024-07-10,12:32:30.000,192,10987138,13925,0,1720614749,13045.053214609994,92.56416990000434,53473.055987520005 2024-07-10,12:32:31.000,192,10987088,14045,0,1720614750,13045.026269369999,92.5712190300037,53473.007077680006 2024-07-10,12:32:32.000,192,10987130,14525,0,1720614751,13045.026269369999,92.58531729000242,53472.99310344 2024-07-10,12:32:33.000,192,10987065,14285,0,1720614752,13045.012796749994,92.6064646800005,53473.04201328 2024-07-10,12:32:34.000,192,10987074,14165,0,1720614753,13045.046478299999,92.64171033000457,53473.09791024001 2024-07-10,12:32:35.000,192,10987087,14245,0,1720614754,13045.08015984999,92.62056293999922,53473.16778144001 2024-07-10,12:32:36.000,192,10987095,13885,0,1720614755,13045.093632469994,92.65580859000329,53473.19572992001 2024-07-10,12:32:37.000,192,10987116,13765,0,1720614756,13045.08015984999,92.67695598000137,53473.14682008001 2024-07-10,12:32:38.000,192,10987050,13805,0,1720614757,13045.073423539994,92.69810336999944,53473.174768560006 2024-07-10,12:32:39.000,192,10987074,13925,0,1720614758,13045.05995091999,92.66285772000265,53473.16079432 2024-07-10,12:32:40.000,192,10987114,14485,0,1720614759,13045.086896159999,92.66285772000265,53473.223678400005 2024-07-10,12:32:41.000,192,10987066,13525,0,1720614760,13045.10036877999,92.66285772000265,53473.174768560006 2024-07-10,12:32:42.000,192,10987095,13645,0,1720614761,13045.05995091999,92.68400511000073,53473.16079432 2024-07-10,12:32:43.000,192,10987090,14525,0,1720614762,13045.046478299999,92.69105424000008,53473.1887428 2024-07-10,12:32:44.000,192,10987072,14245,0,1720614763,13045.073423539994,92.7051524999988,53473.24463976001 2024-07-10,12:32:45.000,192,10987119,13925,0,1720614764,13045.10036877999,92.7051524999988,53473.24463976001 2024-07-10,12:32:46.000,192,10987107,13965,0,1720614765,13045.05995091999,92.74039815000287,53473.27957536 2024-07-10,12:32:47.000,192,10987068,14045,0,1720614766,13045.05995091999,92.76154554000095,53473.223678400005 2024-07-10,12:32:48.000,192,10987072,13885,0,1720614767,13045.08015984999,92.74744728000223,53473.24463976001 2024-07-10,12:32:49.000,192,10987104,13805,0,1720614768,13045.08015984999,92.7192507600048,53473.23765264 2024-07-10,12:32:50.000,192,10987136,14045,0,1720614769,13045.093632469994,92.74039815000287,53473.26560112001 2024-07-10,12:32:51.000,192,10987079,14045,0,1720614770,13045.05995091999,92.73334902000352,53473.21669128001 2024-07-10,12:32:52.000,192,10987093,13885,0,1720614771,13045.12057770999,92.74744728000223,53473.30053672 2024-07-10,12:32:53.000,192,10987060,14405,0,1720614772,13045.113841399994,92.7192507600048,53473.30053672 2024-07-10,12:32:54.000,192,10987113,14045,0,1720614773,13045.10710509,92.71220162999816,53473.24463976001 2024-07-10,12:32:55.000,192,10987054,13445,0,1720614774,13045.134050329994,92.7192507600048,53473.27957536 2024-07-10,12:32:56.000,192,10987102,14005,0,1720614775,13045.12057770999,92.76154554000095,53473.27957536 2024-07-10,12:32:57.000,192,10987057,13525,0,1720614776,13045.10036877999,92.7544964100016,53473.34944656 2024-07-10,12:32:58.000,192,10987113,14005,0,1720614777,13045.10036877999,92.72629989000416,53473.36342080001 2024-07-10,12:32:59.000,192,10987070,13965,0,1720614778,13045.113841399994,92.74744728000223,53473.26560112001 2024-07-10,12:33:00.000,192,10987091,13805,0,1720614779,13045.113841399994,92.73334902000352,53473.272588240005 2024-07-10,12:33:01.000,192,10987097,13845,0,1720614780,13045.134050329994,92.7051524999988,53473.31451096001 2024-07-10,12:33:02.000,192,10987083,13925,0,1720614781,13045.12057770999,92.78269292999903,53473.34944656 2024-07-10,12:33:03.000,192,10987098,13845,0,1720614782,13045.14078663999,92.77564379999967,53473.36342080001 2024-07-10,12:33:04.000,192,10987064,13925,0,1720614783,13045.154259259994,92.78974205999839,53473.30752384 2024-07-10,12:33:05.000,192,10987092,13965,0,1720614784,13045.154259259994,92.78269292999903,53473.36342080001 2024-07-10,12:33:06.000,192,10987037,14045,0,1720614785,13045.14752295,92.78974205999839,53473.33547232001 2024-07-10,12:33:07.000,192,10987059,14085,0,1720614786,13045.174468189995,92.81088945000374,53473.37739504 2024-07-10,12:33:08.000,192,10987075,13685,0,1720614787,13045.134050329994,92.82498771000246,53473.40534352 2024-07-10,12:33:09.000,192,10987067,13885,0,1720614788,13045.134050329994,92.82498771000246,53473.38438216001 2024-07-10,12:33:10.000,192,10987094,14085,0,1720614789,13045.10036877999,92.83203684000182,53473.37739504 2024-07-10,12:33:11.000,192,10987101,14045,0,1720614790,13045.174468189995,92.83203684000182,53473.3983564 2024-07-10,12:33:12.000,192,10987093,14165,0,1720614791,13045.12057770999,92.84613510000054,53473.37739504 2024-07-10,12:33:13.000,192,10987093,14285,0,1720614792,13045.134050329994,92.83908597000118,53473.37739504 2024-07-10,12:33:14.000,192,10987090,14005,0,1720614793,13045.12731402,92.8531842299999,53473.34944656 2024-07-10,12:33:15.000,192,10987036,14325,0,1720614794,13045.14078663999,92.86728248999862,53473.42630488 2024-07-10,12:33:16.000,192,10987089,13885,0,1720614795,13045.134050329994,92.8531842299999,53473.3983564 2024-07-10,12:33:17.000,192,10987046,14245,0,1720614796,13045.12731402,92.86728248999862,53473.38438216001 2024-07-10,12:33:18.000,192,10987095,13645,0,1720614797,13045.086896159999,92.84613510000054,53473.37040792 2024-07-10,12:33:19.000,192,10987078,14285,0,1720614798,13045.05995091999,92.89547901000333,53473.3284852 2024-07-10,12:33:20.000,192,10987113,13925,0,1720614799,13045.05995091999,92.88842988000397,53473.38438216001 2024-07-10,12:33:21.000,192,10987088,14005,0,1720614800,13045.073423539994,92.87433161999797,53473.40534352 2024-07-10,12:33:22.000,192,10987104,14005,0,1720614801,13045.033005679994,92.87433161999797,53473.36342080001 2024-07-10,12:33:23.000,192,10987080,13885,0,1720614802,13045.053214609994,92.89547901000333,53473.36342080001 2024-07-10,12:33:24.000,192,10987050,14285,0,1720614803,13045.026269369999,92.90957727000205,53473.31451096001 2024-07-10,12:33:25.000,192,10987065,14245,0,1720614804,13045.019533059989,92.88842988000397,53473.38438216001 2024-07-10,12:33:26.000,192,10987047,13885,0,1720614805,13045.026269369999,92.90252814000269,53473.41233064001 2024-07-10,12:33:27.000,192,10987089,14165,0,1720614806,13044.972378889994,92.9166264000014,53473.36342080001 2024-07-10,12:33:28.000,192,10987030,13885,0,1720614807,13044.979115199989,92.92367553000076,53473.41233064001 2024-07-10,12:33:29.000,192,10987074,14325,0,1720614808,13044.985851509999,92.9166264000014,53473.35643368 2024-07-10,12:33:30.000,192,10987084,14005,0,1720614809,13044.992587819994,92.9518720499982,53473.35643368 2024-07-10,12:33:31.000,192,10987076,13965,0,1720614810,13044.952169959994,92.97301944000355,53473.38438216001 2024-07-10,12:33:32.000,192,10987066,13845,0,1720614811,13044.918488409989,92.9659703100042,53473.34944656 2024-07-10,12:33:33.000,192,10987064,13845,0,1720614812,13044.958906269989,92.98711770000227,53473.342459440006 2024-07-10,12:33:34.000,192,10987118,13725,0,1720614813,13044.931961029994,93.03646160999779,53473.34944656 2024-07-10,12:33:35.000,192,10987109,14245,0,1720614814,13044.952169959994,93.04351074000442,53473.33547232001 2024-07-10,12:33:36.000,192,10987076,14525,0,1720614815,13044.938697339989,93.04351074000442,53473.342459440006 2024-07-10,12:33:37.000,192,10987032,13765,0,1720614816,13044.925224719998,93.03646160999779,53473.37739504 2024-07-10,12:33:38.000,192,10987071,14085,0,1720614817,13044.938697339989,93.09285464999994,53473.35643368 2024-07-10,12:33:39.000,192,10987056,14325,0,1720614818,13044.972378889994,93.11400203999801,53473.391369280005 2024-07-10,12:33:40.000,192,10987140,14525,0,1720614819,13044.918488409989,93.09285464999994,53473.33547232001 2024-07-10,12:33:41.000,192,10987065,14245,0,1720614820,13044.925224719998,93.08580552000058,53473.35643368 2024-07-10,12:33:42.000,192,10987029,13965,0,1720614821,13044.911752099993,93.11400203999801,53473.342459440006 2024-07-10,12:33:43.000,192,10987061,14565,0,1720614822,13044.938697339989,93.12105117000465,53473.36342080001 2024-07-10,12:33:44.000,192,10987048,14365,0,1720614823,13044.952169959994,93.10695290999865,53473.31451096001 2024-07-10,12:33:45.000,192,10987051,14165,0,1720614824,13044.945433649998,93.15629682000144,53473.342459440006 2024-07-10,12:33:46.000,192,10987045,14005,0,1720614825,13044.931961029994,93.14219856000273,53473.3284852 2024-07-10,12:33:47.000,192,10987100,13725,0,1720614826,13044.931961029994,93.14219856000273,53473.36342080001 2024-07-10,12:33:48.000,192,10987017,14245,0,1720614827,13044.918488409989,93.13514943000337,53473.34944656 2024-07-10,12:33:49.000,192,10987079,13885,0,1720614828,13044.918488409989,93.14924769000208,53473.30752384 2024-07-10,12:33:50.000,192,10987081,14045,0,1720614829,13044.945433649998,93.20564073000423,53473.37739504 2024-07-10,12:33:51.000,192,10987089,14405,0,1720614830,13044.945433649998,93.19154246999824,53473.41931776 2024-07-10,12:33:52.000,192,10987091,14205,0,1720614831,13044.985851509999,93.18449333999888,53473.38438216001 2024-07-10,12:33:53.000,192,10987045,14125,0,1720614832,13044.958906269989,93.17039508000016,53473.342459440006 2024-07-10,12:33:54.000,192,10987074,13645,0,1720614833,13044.958906269989,93.19154246999824,53473.34944656 2024-07-10,12:33:55.000,192,10987029,13925,0,1720614834,13044.945433649998,93.18449333999888,53473.321498080004 2024-07-10,12:33:56.000,192,10987119,14165,0,1720614835,13044.952169959994,93.17039508000016,53473.38438216001 2024-07-10,12:33:57.000,192,10987081,14325,0,1720614836,13044.958906269989,93.17039508000016,53473.41233064001 2024-07-10,12:33:58.000,192,10987028,14085,0,1720614837,13044.992587819994,93.14219856000273,53473.38438216001 2024-07-10,12:33:59.000,192,10987091,14045,0,1720614838,13044.985851509999,93.17039508000016,53473.391369280005 2024-07-10,12:34:00.000,192,10987035,13805,0,1720614839,13044.999324129989,93.14219856000273,53473.33547232001 2024-07-10,12:34:01.000,192,10987071,13925,0,1720614840,13045.019533059989,93.15629682000144,53473.43329200001 2024-07-10,12:34:02.000,192,10987046,13925,0,1720614841,13045.019533059989,93.14219856000273,53473.38438216001 2024-07-10,12:34:03.000,192,10987103,14285,0,1720614842,13045.026269369999,93.17039508000016,53473.41233064001 2024-07-10,12:34:04.000,192,10987028,14365,0,1720614843,13045.05995091999,93.14924769000208,53473.34944656 2024-07-10,12:34:05.000,192,10987113,13925,0,1720614844,13045.086896159999,93.17039508000016,53473.37040792 2024-07-10,12:34:06.000,192,10987035,13765,0,1720614845,13045.10710509,93.17039508000016,53473.37739504 2024-07-10,12:34:07.000,192,10987021,13965,0,1720614846,13045.066687229999,93.20564073000423,53473.38438216001 2024-07-10,12:34:08.000,192,10987020,14445,0,1720614847,13045.08015984999,93.15629682000144,53473.35643368 2024-07-10,12:34:09.000,192,10987065,13885,0,1720614848,13045.019533059989,93.18449333999888,53473.3983564 2024-07-10,12:34:10.000,192,10987081,14005,0,1720614849,13045.086896159999,93.18449333999888,53473.41931776 2024-07-10,12:34:11.000,192,10987091,14245,0,1720614850,13045.10710509,93.19859160000487,53473.46124048001 2024-07-10,12:34:12.000,192,10987071,13845,0,1720614851,13045.10710509,93.19154246999824,53473.48220184001 2024-07-10,12:34:13.000,192,10987063,13725,0,1720614852,13045.12731402,93.18449333999888,53473.43329200001 2024-07-10,12:34:14.000,192,10987117,13925,0,1720614853,13045.093632469994,93.19154246999824,53473.440279120005 2024-07-10,12:34:15.000,192,10987095,14045,0,1720614854,13045.066687229999,93.17744420999952,53473.44726624 2024-07-10,12:34:16.000,192,10987052,14405,0,1720614855,13045.10036877999,93.18449333999888,53473.3983564 2024-07-10,12:34:17.000,192,10987084,14085,0,1720614856,13045.093632469994,93.17039508000016,53473.41931776 2024-07-10,12:34:18.000,192,10987049,14045,0,1720614857,13045.14752295,93.17744420999952,53473.44726624 2024-07-10,12:34:19.000,192,10987052,14245,0,1720614858,13045.14752295,93.14219856000273,53473.41233064001 2024-07-10,12:34:20.000,192,10987052,13565,0,1720614859,13045.093632469994,93.12810030000401,53473.41931776 2024-07-10,12:34:21.000,192,10987050,14205,0,1720614860,13045.086896159999,93.0999037799993,53473.35643368 2024-07-10,12:34:22.000,192,10987078,14285,0,1720614861,13045.08015984999,93.12105117000465,53473.38438216001 2024-07-10,12:34:23.000,192,10987082,14285,0,1720614862,13045.093632469994,93.10695290999865,53473.41233064001 2024-07-10,12:34:24.000,192,10987119,14125,0,1720614863,13045.053214609994,93.10695290999865,53473.4682276 2024-07-10,12:34:25.000,192,10987047,14005,0,1720614864,13045.093632469994,93.0999037799993,53473.41931776 2024-07-10,12:34:26.000,192,10987071,13685,0,1720614865,13045.073423539994,93.0646581300025,53473.41233064001 2024-07-10,12:34:27.000,192,10987082,14685,0,1720614866,13045.066687229999,93.09285464999994,53473.46124048001 2024-07-10,12:34:28.000,192,10987106,13925,0,1720614867,13045.093632469994,93.10695290999865,53473.41233064001 2024-07-10,12:34:29.000,192,10987060,14205,0,1720614868,13045.093632469994,93.07170726000186,53473.4682276 2024-07-10,12:34:30.000,192,10987110,13925,0,1720614869,13045.08015984999,93.02941247999843,53473.3983564 2024-07-10,12:34:31.000,192,10987070,14205,0,1720614870,13045.086896159999,93.02941247999843,53473.440279120005 2024-07-10,12:34:32.000,192,10987095,14645,0,1720614871,13045.05995091999,93.03646160999779,53473.41931776 2024-07-10,12:34:33.000,192,10987079,14125,0,1720614872,13045.066687229999,93.02236334999907,53473.3983564 2024-07-10,12:34:34.000,192,10987077,14085,0,1720614873,13045.08015984999,92.97301944000355,53473.391369280005 2024-07-10,12:34:35.000,192,10987070,14205,0,1720614874,13045.073423539994,93.00121596000099,53473.41931776 2024-07-10,12:34:36.000,192,10987079,14405,0,1720614875,13045.113841399994,93.01531421999971,53473.36342080001 2024-07-10,12:34:37.000,192,10987102,14245,0,1720614876,13045.073423539994,92.95892118000484,53473.41931776 2024-07-10,12:34:38.000,192,10987051,13845,0,1720614877,13045.093632469994,92.97301944000355,53473.41233064001 2024-07-10,12:34:39.000,192,10987044,14165,0,1720614878,13045.073423539994,92.9659703100042,53473.35643368 2024-07-10,12:34:40.000,192,10987072,13885,0,1720614879,13045.073423539994,92.95892118000484,53473.3284852 2024-07-10,12:34:41.000,192,10987130,14485,0,1720614880,13045.053214609994,92.93777378999948,53473.37040792 2024-07-10,12:34:42.000,192,10987089,14245,0,1720614881,13045.046478299999,92.94482291999884,53473.342459440006 2024-07-10,12:34:43.000,192,10987068,14325,0,1720614882,13045.08015984999,92.90252814000269,53473.34944656 2024-07-10,12:34:44.000,192,10987090,13965,0,1720614883,13045.033005679994,92.88842988000397,53473.37040792 2024-07-10,12:34:45.000,192,10987025,14005,0,1720614884,13045.05995091999,92.88842988000397,53473.321498080004 2024-07-10,12:34:46.000,192,10987137,14365,0,1720614885,13045.073423539994,92.87433161999797,53473.34944656 2024-07-10,12:34:47.000,192,10987120,14205,0,1720614886,13045.066687229999,92.8531842299999,53473.37739504 2024-07-10,12:34:48.000,192,10987086,14125,0,1720614887,13045.10710509,92.83203684000182,53473.3284852 2024-07-10,12:34:49.000,192,10987072,13805,0,1720614888,13045.08015984999,92.81088945000374,53473.38438216001 2024-07-10,12:34:50.000,192,10987053,14125,0,1720614889,13045.05995091999,92.82498771000246,53473.31451096001 2024-07-10,12:34:51.000,192,10987059,14405,0,1720614890,13045.05995091999,92.81088945000374,53473.342459440006 2024-07-10,12:34:52.000,192,10987087,13885,0,1720614891,13045.053214609994,92.78974205999839,53473.391369280005 2024-07-10,12:34:53.000,192,10987041,14085,0,1720614892,13045.066687229999,92.83203684000182,53473.342459440006 2024-07-10,12:34:54.000,192,10987108,14245,0,1720614893,13045.053214609994,92.80384032000438,53473.37040792 2024-07-10,12:34:55.000,192,10987052,13565,0,1720614894,13045.046478299999,92.80384032000438,53473.35643368 2024-07-10,12:34:56.000,192,10987062,14245,0,1720614895,13045.046478299999,92.78974205999839,53473.37040792 2024-07-10,12:34:57.000,192,10987045,13925,0,1720614896,13045.05995091999,92.78269292999903,53473.31451096001 2024-07-10,12:34:58.000,192,10987049,14365,0,1720614897,13045.073423539994,92.78269292999903,53473.321498080004 2024-07-10,12:34:59.000,192,10987088,14125,0,1720614898,13045.08015984999,92.82498771000246,53473.34944656 2024-07-10,12:35:00.000,192,10987022,14125,0,1720614899,13045.05995091999,92.78269292999903,53473.33547232001 2024-07-10,12:35:01.000,192,10987068,13805,0,1720614900,13045.086896159999,92.76154554000095,53473.35643368 2024-07-10,12:35:02.000,192,10987053,14165,0,1720614901,13045.086896159999,92.78269292999903,53473.36342080001 2024-07-10,12:35:03.000,192,10987080,13925,0,1720614902,13045.12731402,92.7544964100016,53473.30053672 2024-07-10,12:35:04.000,192,10987088,13805,0,1720614903,13045.113841399994,92.76154554000095,53473.33547232001 2024-07-10,12:35:05.000,192,10987102,13925,0,1720614904,13045.10710509,92.76154554000095,53473.31451096001 2024-07-10,12:35:06.000,192,10987091,14285,0,1720614905,13045.14078663999,92.76154554000095,53473.34944656 2024-07-10,12:35:07.000,192,10987072,13725,0,1720614906,13045.14078663999,92.74744728000223,53473.37040792 2024-07-10,12:35:08.000,192,10987069,13965,0,1720614907,13045.154259259994,92.74744728000223,53473.391369280005 2024-07-10,12:35:09.000,192,10987111,13805,0,1720614908,13045.174468189995,92.76154554000095,53473.35643368 2024-07-10,12:35:10.000,192,10987051,14045,0,1720614909,13045.16099556999,92.74744728000223,53473.30053672 2024-07-10,12:35:11.000,192,10987070,13925,0,1720614910,13045.18120449999,92.74744728000223,53473.391369280005 2024-07-10,12:35:12.000,192,10987057,13805,0,1720614911,13045.18120449999,92.76154554000095,53473.342459440006 2024-07-10,12:35:13.000,192,10987105,14085,0,1720614912,13045.20814974,92.76154554000095,53473.34944656 2024-07-10,12:35:14.000,192,10987098,14085,0,1720614913,13045.18794081,92.7544964100016,53473.33547232001 2024-07-10,12:35:15.000,192,10987062,14085,0,1720614914,13045.18794081,92.76154554000095,53473.37040792 2024-07-10,12:35:16.000,192,10987116,13885,0,1720614915,13045.20814974,92.76859467000031,53473.33547232001 2024-07-10,12:35:17.000,192,10987088,13925,0,1720614916,13045.194677119995,92.81088945000374,53473.40534352 2024-07-10,12:35:18.000,192,10987124,14085,0,1720614917,13045.16773188,92.81088945000374,53473.38438216001 2024-07-10,12:35:19.000,192,10987043,14005,0,1720614918,13045.194677119995,92.83908597000118,53473.42630488 2024-07-10,12:35:20.000,192,10987058,13725,0,1720614919,13045.18120449999,92.82498771000246,53473.34944656 2024-07-10,12:35:21.000,192,10987112,14005,0,1720614920,13045.20141342999,92.8531842299999,53473.391369280005 2024-07-10,12:35:22.000,192,10987058,13925,0,1720614921,13045.20814974,92.88138075000461,53473.40534352 2024-07-10,12:35:23.000,192,10987050,14125,0,1720614922,13045.16099556999,92.86023335999926,53473.41233064001 2024-07-10,12:35:24.000,192,10987103,14045,0,1720614923,13045.14752295,92.86023335999926,53473.34944656 2024-07-10,12:35:25.000,192,10987109,13845,0,1720614924,13045.154259259994,92.86728248999862,53473.342459440006 2024-07-10,12:35:26.000,192,10987097,14285,0,1720614925,13045.113841399994,92.90957727000205,53473.30053672 2024-07-10,12:35:27.000,192,10987074,14685,0,1720614926,13045.10036877999,92.9659703100042,53473.40534352 2024-07-10,12:35:28.000,192,10987070,14165,0,1720614927,13045.10710509,92.97301944000355,53473.40534352 2024-07-10,12:35:29.000,192,10987079,14205,0,1720614928,13045.073423539994,93.00826509000035,53473.41931776 2024-07-10,12:35:30.000,192,10987035,14005,0,1720614929,13045.086896159999,92.99416683000163,53473.342459440006 2024-07-10,12:35:31.000,192,10987095,14205,0,1720614930,13045.073423539994,93.04351074000442,53473.35643368 2024-07-10,12:35:32.000,192,10987049,13805,0,1720614931,13045.073423539994,93.10695290999865,53473.342459440006 2024-07-10,12:35:33.000,192,10987093,14005,0,1720614932,13045.053214609994,93.10695290999865,53473.35643368 2024-07-10,12:35:34.000,192,10987108,14085,0,1720614933,13045.026269369999,93.11400203999801,53473.3284852 2024-07-10,12:35:35.000,192,10987052,13605,0,1720614934,13045.046478299999,93.14219856000273,53473.36342080001 2024-07-10,12:35:36.000,192,10987132,13885,0,1720614935,13045.046478299999,93.15629682000144,53473.37739504 2024-07-10,12:35:37.000,192,10987069,13925,0,1720614936,13044.999324129989,93.1633459500008,53473.3983564 2024-07-10,12:35:38.000,192,10987048,13805,0,1720614937,13044.999324129989,93.22678812000231,53473.37739504 2024-07-10,12:35:39.000,192,10987121,13765,0,1720614938,13044.999324129989,93.19154246999824,53473.35643368 2024-07-10,12:35:40.000,192,10987074,13725,0,1720614939,13045.03974198999,93.2126898600036,53473.3284852 2024-07-10,12:35:41.000,192,10987075,13685,0,1720614940,13045.006060439999,93.2126898600036,53473.34944656 2024-07-10,12:35:42.000,192,10987044,13965,0,1720614941,13044.992587819994,93.24793551000039,53473.342459440006 2024-07-10,12:35:43.000,192,10987071,13485,0,1720614942,13044.965642579999,93.22678812000231,53473.30752384 2024-07-10,12:35:44.000,192,10987096,13885,0,1720614943,13045.006060439999,93.22678812000231,53473.31451096001 2024-07-10,12:35:45.000,192,10987073,13925,0,1720614944,13044.992587819994,93.27613202999783,53473.31451096001 2024-07-10,12:35:46.000,192,10987041,13885,0,1720614945,13045.012796749994,93.29023029000382,53473.25162688 2024-07-10,12:35:47.000,192,10987061,14325,0,1720614946,13044.999324129989,93.28318116000446,53473.258614 2024-07-10,12:35:48.000,192,10987033,13845,0,1720614947,13045.012796749994,93.29727942000318,53473.30053672 2024-07-10,12:35:49.000,192,10987062,14285,0,1720614948,13045.026269369999,93.30432855000254,53473.258614 2024-07-10,12:35:50.000,192,10987048,14125,0,1720614949,13045.03974198999,93.31842681000126,53473.3284852 2024-07-10,12:35:51.000,192,10987084,13925,0,1720614950,13045.026269369999,93.33252506999997,53473.33547232001 2024-07-10,12:35:52.000,192,10987105,14205,0,1720614951,13045.026269369999,93.33252506999997,53473.30752384 2024-07-10,12:35:53.000,192,10987100,13605,0,1720614952,13045.073423539994,93.35367245999805,53473.258614 2024-07-10,12:35:54.000,192,10987081,13845,0,1720614953,13045.033005679994,93.3113776800019,53473.342459440006 2024-07-10,12:35:55.000,192,10987029,14325,0,1720614954,13045.10036877999,93.31842681000126,53473.258614 2024-07-10,12:35:56.000,192,10987090,14045,0,1720614955,13045.073423539994,93.3113776800019,53473.321498080004 2024-07-10,12:35:57.000,192,10987092,14165,0,1720614956,13045.05995091999,93.32547594000062,53473.29354960001 2024-07-10,12:35:58.000,192,10987056,14165,0,1720614957,13045.10710509,93.33252506999997,53473.27957536 2024-07-10,12:35:59.000,192,10987085,13845,0,1720614958,13045.14078663999,93.3113776800019,53473.29354960001 2024-07-10,12:36:00.000,192,10987031,14085,0,1720614959,13045.154259259994,93.29727942000318,53473.34944656 2024-07-10,12:36:01.000,192,10987081,14005,0,1720614960,13045.154259259994,93.2620337699991,53473.28656248001 2024-07-10,12:36:02.000,192,10987063,13725,0,1720614961,13045.194677119995,93.24793551000039,53473.31451096001 2024-07-10,12:36:03.000,192,10987060,14245,0,1720614962,13045.194677119995,93.25498463999975,53473.33547232001 2024-07-10,12:36:04.000,192,10987050,13765,0,1720614963,13045.22835867,93.25498463999975,53473.29354960001 2024-07-10,12:36:05.000,192,10987059,14565,0,1720614964,13045.214886049995,93.24088638000103,53473.33547232001 2024-07-10,12:36:06.000,192,10987112,13525,0,1720614965,13045.26204021999,93.21973899000295,53473.321498080004 2024-07-10,12:36:07.000,192,10987052,14045,0,1720614966,13045.30245807999,93.21973899000295,53473.35643368 2024-07-10,12:36:08.000,192,10987112,14125,0,1720614967,13045.34287593999,93.19859160000487,53473.34944656 2024-07-10,12:36:09.000,192,10987051,13685,0,1720614968,13045.356348559995,93.19154246999824,53473.391369280005 2024-07-10,12:36:10.000,192,10987088,14045,0,1720614969,13045.34287593999,93.18449333999888,53473.36342080001 2024-07-10,12:36:11.000,192,10987020,13885,0,1720614970,13045.396766419995,93.17744420999952,53473.33547232001 2024-07-10,12:36:12.000,192,10987081,14085,0,1720614971,13045.36982118,93.14924769000208,53473.30752384 2024-07-10,12:36:13.000,192,10987083,14005,0,1720614972,13045.396766419995,93.12810030000401,53473.30053672 2024-07-10,12:36:14.000,192,10987068,13925,0,1720614973,13045.42371165999,93.12810030000401,53473.30752384 2024-07-10,12:36:15.000,192,10987073,14165,0,1720614974,13045.416975349995,93.14219856000273,53473.37040792 2024-07-10,12:36:16.000,192,10987051,14205,0,1720614975,13045.44392058999,93.1633459500008,53473.272588240005 2024-07-10,12:36:17.000,192,10987015,14005,0,1720614976,13045.44392058999,93.15629682000144,53473.35643368 2024-07-10,12:36:18.000,192,10987055,13925,0,1720614977,13045.497811069996,93.12810030000401,53473.31451096001 2024-07-10,12:36:19.000,192,10987026,14165,0,1720614978,13045.477602139996,93.14219856000273,53473.34944656 2024-07-10,12:36:20.000,192,10987040,14085,0,1720614979,13045.497811069996,93.13514943000337,53473.27957536 2024-07-10,12:36:21.000,192,10987041,13605,0,1720614980,13045.518019999996,93.12105117000465,53473.37040792 2024-07-10,12:36:22.000,192,10987043,14125,0,1720614981,13045.518019999996,93.10695290999865,53473.31451096001 2024-07-10,12:36:23.000,192,10987060,13725,0,1720614982,13045.578646789996,93.0999037799993,53473.31451096001 2024-07-10,12:36:24.000,192,10987036,13845,0,1720614983,13045.585383099991,93.08580552000058,53473.31451096001 2024-07-10,12:36:25.000,192,10987108,14125,0,1720614984,13045.578646789996,93.07170726000186,53473.34944656 2024-07-10,12:36:26.000,192,10987091,13965,0,1720614985,13045.632537270001,93.01531421999971,53473.38438216001 2024-07-10,12:36:27.000,192,10987040,14205,0,1720614986,13045.605592029991,92.99416683000163,53473.30053672 2024-07-10,12:36:28.000,192,10987066,14125,0,1720614987,13045.672955130001,92.98006857000291,53473.36342080001 2024-07-10,12:36:29.000,192,10987028,14165,0,1720614988,13045.666218819992,92.94482291999884,53473.33547232001 2024-07-10,12:36:30.000,192,10987084,13925,0,1720614989,13045.706636679992,92.93777378999948,53473.342459440006 2024-07-10,12:36:31.000,192,10986988,14205,0,1720614990,13045.720109299997,92.93072466000012,53473.38438216001 2024-07-10,12:36:32.000,192,10987028,13885,0,1720614991,13045.720109299997,92.88138075000461,53473.3284852 2024-07-10,12:36:33.000,192,10987048,14245,0,1720614992,13045.780736089997,92.86728248999862,53473.33547232001 2024-07-10,12:36:34.000,192,10987036,14205,0,1720614993,13045.794208710002,92.86728248999862,53473.30752384 2024-07-10,12:36:35.000,192,10987069,14285,0,1720614994,13045.854835500002,92.83908597000118,53473.33547232001 2024-07-10,12:36:36.000,192,10987030,13685,0,1720614995,13045.848099189992,92.79679118999775,53473.35643368 2024-07-10,12:36:37.000,192,10987008,14245,0,1720614996,13045.881780739997,92.78974205999839,53473.391369280005 2024-07-10,12:36:38.000,192,10987118,13885,0,1720614997,13045.922198599998,92.78974205999839,53473.45425336001 2024-07-10,12:36:39.000,192,10987029,13885,0,1720614998,13045.901989669997,92.7544964100016,53473.44726624 2024-07-10,12:36:40.000,192,10987105,13725,0,1720614999,13045.935671220002,92.71220162999816,53473.43329200001 2024-07-10,12:36:41.000,192,10987029,14125,0,1720615000,13045.989561699993,92.73334902000352,53473.40534352 2024-07-10,12:36:42.000,192,10987013,14245,0,1720615001,13046.009770629993,92.71220162999816,53473.43329200001 2024-07-10,12:36:43.000,192,10987097,14125,0,1720615002,13046.016506939988,92.69105424000008,53473.45425336001 2024-07-10,12:36:44.000,192,10987053,14165,0,1720615003,13046.029979559993,92.62056293999922,53473.44726624 2024-07-10,12:36:45.000,192,10987069,13685,0,1720615004,13046.023243249998,92.6064646800005,53473.46124048001 2024-07-10,12:36:46.000,192,10987041,14245,0,1720615005,13046.077133729988,92.59941555000114,53473.4682276 2024-07-10,12:36:47.000,192,10987049,14085,0,1720615006,13046.070397419993,92.62761206999858,53473.3983564 2024-07-10,12:36:48.000,192,10987068,14525,0,1720615007,13046.070397419993,92.5712190300037,53473.41233064001 2024-07-10,12:36:49.000,192,10987038,14405,0,1720615008,13046.117551589989,92.5712190300037,53473.3983564 2024-07-10,12:36:50.000,192,10987079,14005,0,1720615009,13046.077133729988,92.55712076999771,53473.46124048001 2024-07-10,12:36:51.000,192,10987084,13925,0,1720615010,13046.077133729988,92.55712076999771,53473.41931776 2024-07-10,12:36:52.000,192,10987005,14125,0,1720615011,13046.097342659988,92.51482599000155,53473.4682276 2024-07-10,12:36:53.000,192,10987096,14045,0,1720615012,13046.077133729988,92.46548207999876,53473.43329200001 2024-07-10,12:36:54.000,192,10987040,13965,0,1720615013,13046.056924799988,92.44433469000069,53473.38438216001 2024-07-10,12:36:55.000,192,10987049,14005,0,1720615014,13046.083870039998,92.36679426000046,53473.3983564 2024-07-10,12:36:56.000,192,10987068,13685,0,1720615015,13046.104078969998,92.34564687000238,53473.41931776 2024-07-10,12:36:57.000,192,10987035,13885,0,1720615016,13046.070397419993,92.34564687000238,53473.391369280005 2024-07-10,12:36:58.000,192,10987045,14205,0,1720615017,13046.097342659988,92.31745034999767,53473.342459440006 2024-07-10,12:36:59.000,192,10987037,14365,0,1720615018,13046.083870039998,92.31040121999831,53473.440279120005 2024-07-10,12:37:00.000,192,10987079,13885,0,1720615019,13046.077133729988,92.2963029599996,53473.43329200001 2024-07-10,12:37:01.000,192,10987063,13885,0,1720615020,13046.063661109998,92.33859774000302,53473.43329200001 2024-07-10,12:37:02.000,192,10987018,14005,0,1720615021,13046.043452179998,92.2963029599996,53473.41931776 2024-07-10,12:37:03.000,192,10987026,14045,0,1720615022,13046.070397419993,92.28220470000088,53473.45425336001 2024-07-10,12:37:04.000,192,10987075,13765,0,1720615023,13046.063661109998,92.2610573100028,53473.43329200001 2024-07-10,12:37:05.000,192,10987064,13885,0,1720615024,13046.056924799988,92.24695905000408,53473.440279120005 2024-07-10,12:37:06.000,192,10987043,14045,0,1720615025,13046.070397419993,92.20466427000065,53473.43329200001 2024-07-10,12:37:07.000,192,10987052,14205,0,1720615026,13046.063661109998,92.23990992000472,53473.41233064001 2024-07-10,12:37:08.000,192,10987029,14365,0,1720615027,13046.063661109998,92.20466427000065,53473.45425336001 2024-07-10,12:37:09.000,192,10987071,14445,0,1720615028,13046.029979559993,92.20466427000065,53473.43329200001 2024-07-10,12:37:10.000,192,10987067,14365,0,1720615029,13046.036715869988,92.18351688000257,53473.40534352 2024-07-10,12:37:11.000,192,10987083,14045,0,1720615030,13046.036715869988,92.1623694900045,53473.42630488 2024-07-10,12:37:12.000,192,10987077,13925,0,1720615031,13046.036715869988,92.16941862000385,53473.40534352 2024-07-10,12:37:13.000,192,10987061,14045,0,1720615032,13046.043452179998,92.1130255800017,53473.37040792 2024-07-10,12:37:14.000,192,10987015,14565,0,1720615033,13046.043452179998,92.10597645000234,53473.40534352 2024-07-10,12:37:15.000,192,10987034,14285,0,1720615034,13046.036715869988,92.08482906000427,53473.440279120005 2024-07-10,12:37:16.000,192,10987087,14165,0,1720615035,13046.009770629993,92.10597645000234,53473.40534352 2024-07-10,12:37:17.000,192,10987056,14365,0,1720615036,13046.050188489993,92.08482906000427,53473.40534352 2024-07-10,12:37:18.000,192,10987020,14685,0,1720615037,13046.050188489993,92.10597645000234,53473.40534352 2024-07-10,12:37:19.000,192,10987076,14325,0,1720615038,13046.056924799988,92.06368166999891,53473.41233064001 2024-07-10,12:37:20.000,192,10987079,14325,0,1720615039,13046.043452179998,92.05663253999955,53473.41233064001 2024-07-10,12:37:21.000,192,10987055,13845,0,1720615040,13046.043452179998,92.02138689000276,53473.41931776 2024-07-10,12:37:22.000,192,10987076,14325,0,1720615041,13046.056924799988,92.00023950000468,53473.42630488 2024-07-10,12:37:23.000,192,10987094,14245,0,1720615042,13046.083870039998,91.97204297999997,53473.41931776 2024-07-10,12:37:24.000,192,10987093,14045,0,1720615043,13046.063661109998,91.95089559000189,53473.440279120005 2024-07-10,12:37:25.000,192,10987055,14325,0,1720615044,13046.063661109998,91.94384646000253,53473.41931776 2024-07-10,12:37:26.000,192,10987091,13965,0,1720615045,13046.131024209993,91.9015516799991,53473.42630488 2024-07-10,12:37:27.000,192,10987064,14125,0,1720615046,13046.131024209993,91.91564993999782,53473.41233064001 2024-07-10,12:37:28.000,192,10987030,13525,0,1720615047,13046.131024209993,91.88040429000102,53473.3983564 2024-07-10,12:37:29.000,192,10987068,14245,0,1720615048,13046.137760519989,91.85220777000359,53473.37739504 2024-07-10,12:37:30.000,192,10987059,13925,0,1720615049,13046.110815279993,91.82401124999888,53473.36342080001 2024-07-10,12:37:31.000,192,10987081,14405,0,1720615050,13046.117551589989,91.82401124999888,53473.391369280005 2024-07-10,12:37:32.000,192,10987083,14045,0,1720615051,13046.157969449989,91.8663060300023,53473.3983564 2024-07-10,12:37:33.000,192,10987048,14245,0,1720615052,13046.178178379989,91.83810951000487,53473.342459440006 2024-07-10,12:37:34.000,192,10987069,14325,0,1720615053,13046.157969449989,91.85220777000359,53473.33547232001 2024-07-10,12:37:35.000,192,10987009,14205,0,1720615054,13046.211859929994,91.85925690000295,53473.42630488 2024-07-10,12:37:36.000,192,10987044,13845,0,1720615055,13046.198387309989,91.83106037999823,53473.40534352 2024-07-10,12:37:37.000,192,10987061,14005,0,1720615056,13046.151233139994,91.84515864000423,53473.40534352 2024-07-10,12:37:38.000,192,10987066,13965,0,1720615057,13046.171442069994,91.87335516000167,53473.40534352 2024-07-10,12:37:39.000,192,10987087,14125,0,1720615058,13046.205123619999,91.84515864000423,53473.46124048001 2024-07-10,12:37:40.000,192,10987097,14285,0,1720615059,13046.205123619999,91.82401124999888,53473.43329200001 2024-07-10,12:37:41.000,192,10987043,14325,0,1720615060,13046.164705759998,91.85925690000295,53473.391369280005 2024-07-10,12:37:42.000,192,10987079,14245,0,1720615061,13046.178178379989,91.83106037999823,53473.42630488 2024-07-10,12:37:43.000,192,10987048,14165,0,1720615062,13046.191650999994,91.85925690000295,53473.44726624 2024-07-10,12:37:44.000,192,10987069,14165,0,1720615063,13046.171442069994,91.83810951000487,53473.440279120005 2024-07-10,12:37:45.000,192,10987063,14045,0,1720615064,13046.205123619999,91.83810951000487,53473.38438216001 2024-07-10,12:37:46.000,192,10987037,14485,0,1720615065,13046.198387309989,91.81696211999952,53473.37739504 2024-07-10,12:37:47.000,192,10987026,13965,0,1720615066,13046.157969449989,91.84515864000423,53473.44726624 2024-07-10,12:37:48.000,192,10987052,13925,0,1720615067,13046.178178379989,91.83106037999823,53473.440279120005 2024-07-10,12:37:49.000,192,10987048,14125,0,1720615068,13046.151233139994,91.85220777000359,53473.42630488 2024-07-10,12:37:50.000,192,10987056,14125,0,1720615069,13046.178178379989,91.85220777000359,53473.44726624 2024-07-10,12:37:51.000,192,10987051,14085,0,1720615070,13046.205123619999,91.87335516000167,53473.45425336001 2024-07-10,12:37:52.000,192,10987053,14125,0,1720615071,13046.205123619999,91.9015516799991,53473.48220184001 2024-07-10,12:37:53.000,192,10987068,14165,0,1720615072,13046.225332549999,91.92974820000381,53473.44726624 2024-07-10,12:37:54.000,192,10987049,14405,0,1720615073,13046.157969449989,91.92269907000446,53473.489188960004 2024-07-10,12:37:55.000,192,10987089,13925,0,1720615074,13046.151233139994,91.92974820000381,53473.47521472 2024-07-10,12:37:56.000,192,10987067,13645,0,1720615075,13046.184914689999,91.96499385000061,53473.48220184001 2024-07-10,12:37:57.000,192,10987055,13765,0,1720615076,13046.178178379989,91.97204297999997,53473.54508592 2024-07-10,12:37:58.000,192,10987015,14045,0,1720615077,13046.198387309989,92.0143377600034,53473.51713744 2024-07-10,12:37:59.000,192,10987059,13845,0,1720615078,13046.232068859994,92.00023950000468,53473.5380988 2024-07-10,12:38:00.000,192,10987046,13645,0,1720615079,13046.191650999994,92.02843602000212,53473.559060160005 2024-07-10,12:38:01.000,192,10987060,14205,0,1720615080,13046.191650999994,92.03548515000148,53473.55207304001 2024-07-10,12:38:02.000,192,10987036,14125,0,1720615081,13046.218596239989,92.05663253999955,53473.5380988 2024-07-10,12:38:03.000,192,10987023,14085,0,1720615082,13046.198387309989,92.08482906000427,53473.56604728 2024-07-10,12:38:04.000,192,10987081,13645,0,1720615083,13046.218596239989,92.10597645000234,53473.5730344 2024-07-10,12:38:05.000,192,10987049,14125,0,1720615084,13046.218596239989,92.14122209999914,53473.60098288001 2024-07-10,12:38:06.000,192,10987047,13885,0,1720615085,13046.238805169989,92.1623694900045,53473.59399576 2024-07-10,12:38:07.000,192,10987034,13925,0,1720615086,13046.211859929994,92.15532035999786,53473.62194424001 2024-07-10,12:38:08.000,192,10987072,14005,0,1720615087,13046.205123619999,92.20466427000065,53473.58700864 2024-07-10,12:38:09.000,192,10987052,14085,0,1720615088,13046.218596239989,92.24695905000408,53473.67085408001 2024-07-10,12:38:10.000,192,10987084,14085,0,1720615089,13046.232068859994,92.25400818000344,53473.60098288001 2024-07-10,12:38:11.000,192,10987084,13965,0,1720615090,13046.198387309989,92.25400818000344,53473.58002152001 2024-07-10,12:38:12.000,192,10987082,14125,0,1720615091,13046.232068859994,92.30335208999895,53473.61495712 2024-07-10,12:38:13.000,192,10987109,13645,0,1720615092,13046.27922302999,92.3244994800043,53473.67085408001 2024-07-10,12:38:14.000,192,10987057,14125,0,1720615093,13046.245541479999,92.3597451300011,53473.677841200006 2024-07-10,12:38:15.000,192,10987061,13805,0,1720615094,13046.245541479999,92.3244994800043,53473.73373816 2024-07-10,12:38:16.000,192,10987069,13925,0,1720615095,13046.27922302999,92.37384338999982,53473.70578968 2024-07-10,12:38:17.000,192,10987068,14005,0,1720615096,13046.292695649994,92.3949907799979,53473.74771240001 2024-07-10,12:38:18.000,192,10987087,13925,0,1720615097,13046.25901409999,92.43023643000197,53473.73373816 2024-07-10,12:38:19.000,192,10987104,14205,0,1720615098,13046.245541479999,92.43728556000133,53473.75469952 2024-07-10,12:38:20.000,192,10987075,13965,0,1720615099,13046.265750409999,92.44433469000069,53473.74771240001 2024-07-10,12:38:21.000,192,10987043,13965,0,1720615100,13046.265750409999,92.47958034000476,53473.81059648 2024-07-10,12:38:22.000,192,10987080,14125,0,1720615101,13046.292695649994,92.50072773000284,53473.782648 2024-07-10,12:38:23.000,192,10987027,14205,0,1720615102,13046.25901409999,92.51482599000155,53473.8525192 2024-07-10,12:38:24.000,192,10987042,13925,0,1720615103,13046.265750409999,92.48662947000412,53473.782648 2024-07-10,12:38:25.000,192,10987007,14245,0,1720615104,13046.245541479999,92.52187512000091,53473.80360936 2024-07-10,12:38:26.000,192,10987058,14405,0,1720615105,13046.252277789994,92.55712076999771,53473.824570720004 2024-07-10,12:38:27.000,192,10987075,14045,0,1720615106,13046.252277789994,92.57826816000306,53473.80360936 2024-07-10,12:38:28.000,192,10987036,13485,0,1720615107,13046.25901409999,92.5712190300037,53473.824570720004 2024-07-10,12:38:29.000,192,10987059,13965,0,1720615108,13046.272486719994,92.58531729000242,53473.86649344001 2024-07-10,12:38:30.000,192,10987127,13685,0,1720615109,13046.25901409999,92.55712076999771,53473.79662224001 2024-07-10,12:38:31.000,192,10987093,13765,0,1720615110,13046.25901409999,92.59941555000114,53473.83155784 2024-07-10,12:38:32.000,192,10987092,14365,0,1720615111,13046.238805169989,92.59941555000114,53473.894441920005 2024-07-10,12:38:33.000,192,10987065,13645,0,1720615112,13046.245541479999,92.63466119999794,53473.90142904 2024-07-10,12:38:34.000,192,10987047,14045,0,1720615113,13046.25901409999,92.63466119999794,53473.90142904 2024-07-10,12:38:35.000,192,10987087,14045,0,1720615114,13046.25901409999,92.6064646800005,53473.943351760005 2024-07-10,12:38:36.000,192,10987088,13885,0,1720615115,13046.27922302999,92.65580859000329,53473.93636464001 2024-07-10,12:38:37.000,192,10987079,13925,0,1720615116,13046.27922302999,92.67695598000137,53473.90142904 2024-07-10,12:38:38.000,192,10987024,13845,0,1720615117,13046.272486719994,92.68400511000073,53473.95732600001 2024-07-10,12:38:39.000,192,10987082,14045,0,1720615118,13046.285959339999,92.67695598000137,53473.97130024 2024-07-10,12:38:40.000,192,10987100,13805,0,1720615119,13046.292695649994,92.69810336999944,53473.96431312001 2024-07-10,12:38:41.000,192,10987066,14365,0,1720615120,13046.353322439994,92.68400511000073,53474.03418432001 2024-07-10,12:38:42.000,192,10987046,13805,0,1720615121,13046.34658613,92.74039815000287,53473.99924872 2024-07-10,12:38:43.000,192,10987083,14285,0,1720615122,13046.3263772,92.71220162999816,53474.07610704 2024-07-10,12:38:44.000,192,10987058,14205,0,1720615123,13046.353322439994,92.7051524999988,53474.013222960006 2024-07-10,12:38:45.000,192,10987046,13765,0,1720615124,13046.36679506,92.76859467000031,53474.06911992 2024-07-10,12:38:46.000,192,10987041,14125,0,1720615125,13046.373531369994,92.74039815000287,53474.11802976 2024-07-10,12:38:47.000,192,10987034,13885,0,1720615126,13046.38026767999,92.74039815000287,53474.02021008 2024-07-10,12:38:48.000,192,10987005,13805,0,1720615127,13046.36679506,92.76154554000095,53474.07610704 2024-07-10,12:38:49.000,192,10987033,14045,0,1720615128,13046.40721292,92.76154554000095,53474.062132800005 2024-07-10,12:38:50.000,192,10987034,13925,0,1720615129,13046.40721292,92.78269292999903,53474.0970684 2024-07-10,12:38:51.000,192,10987123,13925,0,1720615130,13046.40721292,92.76859467000031,53474.10405552001 2024-07-10,12:38:52.000,192,10987055,13725,0,1720615131,13046.42742185,92.83203684000182,53474.08309416001 2024-07-10,12:38:53.000,192,10987037,13725,0,1720615132,13046.44089446999,92.80384032000438,53474.10405552001 2024-07-10,12:38:54.000,192,10987031,14125,0,1720615133,13046.42068553999,92.81088945000374,53474.08309416001 2024-07-10,12:38:55.000,192,10987100,14045,0,1720615134,13046.454367089995,92.80384032000438,53474.12501688001 2024-07-10,12:38:56.000,192,10987080,14125,0,1720615135,13046.42742185,92.80384032000438,53474.10405552001 2024-07-10,12:38:57.000,192,10987066,13885,0,1720615136,13046.44763078,92.8179385800031,53474.1669396 2024-07-10,12:38:58.000,192,10987022,14205,0,1720615137,13046.46110339999,92.8531842299999,53474.13200400001 2024-07-10,12:38:59.000,192,10987045,14005,0,1720615138,13046.494784949995,92.84613510000054,53474.15296536001 2024-07-10,12:39:00.000,192,10987042,14565,0,1720615139,13046.474576019995,92.87433161999797,53474.21584944 2024-07-10,12:39:01.000,192,10987044,14005,0,1720615140,13046.46783971,92.8531842299999,53474.19488808 2024-07-10,12:39:02.000,192,10987070,14165,0,1720615141,13046.50152125999,92.86728248999862,53474.20187520001 2024-07-10,12:39:03.000,192,10987024,14045,0,1720615142,13046.494784949995,92.86023335999926,53474.229823680005 2024-07-10,12:39:04.000,192,10987067,14565,0,1720615143,13046.474576019995,92.86728248999862,53474.2368108 2024-07-10,12:39:05.000,192,10987051,13685,0,1720615144,13046.50152125999,92.86023335999926,53474.229823680005 2024-07-10,12:39:06.000,192,10987043,13925,0,1720615145,13046.50825757,92.8531842299999,53474.2368108 2024-07-10,12:39:07.000,192,10987088,13725,0,1720615146,13046.535202809995,92.89547901000333,53474.2368108 2024-07-10,12:39:08.000,192,10987016,14165,0,1720615147,13046.52173018999,92.89547901000333,53474.26475928 2024-07-10,12:39:09.000,192,10987030,14565,0,1720615148,13046.535202809995,92.84613510000054,53474.25078504001 2024-07-10,12:39:10.000,192,10987032,14005,0,1720615149,13046.58235697999,92.87433161999797,53474.25777216 2024-07-10,12:39:11.000,192,10987074,13605,0,1720615150,13046.56214804999,92.88138075000461,53474.26475928 2024-07-10,12:39:12.000,192,10987063,13965,0,1720615151,13046.60256590999,92.88138075000461,53474.36257896 2024-07-10,12:39:13.000,192,10986990,14085,0,1720615152,13046.58909329,92.88842988000397,53474.327643360004 2024-07-10,12:39:14.000,192,10987029,14685,0,1720615153,13046.595829599995,92.90252814000269,53474.32065624001 2024-07-10,12:39:15.000,192,10987075,13765,0,1720615154,13046.64298376999,92.88842988000397,53474.34161760001 2024-07-10,12:39:16.000,192,10987068,13925,0,1720615155,13046.62277483999,92.88138075000461,53474.34161760001 2024-07-10,12:39:17.000,192,10987076,13725,0,1720615156,13046.64972008,92.89547901000333,53474.36956608001 2024-07-10,12:39:18.000,192,10987040,14005,0,1720615157,13046.64298376999,92.90957727000205,53474.43245016 2024-07-10,12:39:19.000,192,10987043,13765,0,1720615158,13046.703610559991,92.9518720499982,53474.3765532 2024-07-10,12:39:20.000,192,10986974,14285,0,1720615159,13046.68340162999,92.93777378999948,53474.41847592001 2024-07-10,12:39:21.000,192,10987035,14245,0,1720615160,13046.66992901,92.89547901000333,53474.42546304 2024-07-10,12:39:22.000,192,10987036,14085,0,1720615161,13046.64298376999,92.94482291999884,53474.446424400005 2024-07-10,12:39:23.000,192,10987066,14085,0,1720615162,13046.696874249996,92.98006857000291,53474.48136 2024-07-10,12:39:24.000,192,10987064,14045,0,1720615163,13046.71034687,92.98006857000291,53474.46039864001 2024-07-10,12:39:25.000,192,10987056,14085,0,1720615164,13046.757501039996,92.95892118000484,53474.48136 2024-07-10,12:39:26.000,192,10987062,14365,0,1720615165,13046.737292109996,92.99416683000163,53474.47437288 2024-07-10,12:39:27.000,192,10987090,13565,0,1720615166,13046.777709969996,92.99416683000163,53474.516295600006 2024-07-10,12:39:28.000,192,10987065,14245,0,1720615167,13046.764237349991,92.9659703100042,53474.495334240004 2024-07-10,12:39:29.000,192,10987073,14565,0,1720615168,13046.791182590001,93.01531421999971,53474.55821832001 2024-07-10,12:39:30.000,192,10987025,14085,0,1720615169,13046.824864139991,93.00121596000099,53474.55821832001 2024-07-10,12:39:31.000,192,10987051,13605,0,1720615170,13046.804655209991,92.99416683000163,53474.55821832001 2024-07-10,12:39:32.000,192,10987053,14045,0,1720615171,13046.831600450001,93.00826509000035,53474.55821832001 2024-07-10,12:39:33.000,192,10986983,13925,0,1720615172,13046.824864139991,92.99416683000163,53474.5512312 2024-07-10,12:39:34.000,192,10987036,14205,0,1720615173,13046.818127829996,93.00826509000035,53474.55821832001 2024-07-10,12:39:35.000,192,10987041,14085,0,1720615174,13046.845073069991,93.02941247999843,53474.62808952001 2024-07-10,12:39:36.000,192,10987011,13885,0,1720615175,13046.845073069991,93.00121596000099,53474.57219256 2024-07-10,12:39:37.000,192,10986997,14325,0,1720615176,13046.872018310001,93.05055987000378,53474.6211024 2024-07-10,12:39:38.000,192,10987067,14765,0,1720615177,13046.865281999992,93.0999037799993,53474.63507664001 2024-07-10,12:39:39.000,192,10987023,14125,0,1720615178,13046.892227240001,93.12105117000465,53474.64206376 2024-07-10,12:39:40.000,192,10987008,14205,0,1720615179,13046.905699859992,93.12810030000401,53474.65603800001 2024-07-10,12:39:41.000,192,10987059,14205,0,1720615180,13046.878754619996,93.1633459500008,53474.63507664001 2024-07-10,12:39:42.000,192,10987019,14405,0,1720615181,13046.898963549997,93.18449333999888,53474.64206376 2024-07-10,12:39:43.000,192,10987028,14085,0,1720615182,13046.898963549997,93.17039508000016,53474.65603800001 2024-07-10,12:39:44.000,192,10987036,14045,0,1720615183,13046.898963549997,93.21973899000295,53474.64905088 2024-07-10,12:39:45.000,192,10987017,14245,0,1720615184,13046.885490929992,93.24793551000039,53474.67001224 2024-07-10,12:39:46.000,192,10987025,13845,0,1720615185,13046.932645100002,93.2620337699991,53474.67001224 2024-07-10,12:39:47.000,192,10987039,14165,0,1720615186,13046.872018310001,93.3113776800019,53474.60712816001 2024-07-10,12:39:48.000,192,10987013,13885,0,1720615187,13046.865281999992,93.33957419999933,53474.64206376 2024-07-10,12:39:49.000,192,10987026,13805,0,1720615188,13046.851809380001,93.34662332999869,53474.663025120004 2024-07-10,12:39:50.000,192,10987021,14565,0,1720615189,13046.851809380001,93.3748198500034,53474.71193496 2024-07-10,12:39:51.000,192,10987086,13965,0,1720615190,13046.838336759996,93.38186898000276,53474.683986480006 2024-07-10,12:39:52.000,192,10987045,14125,0,1720615191,13046.865281999992,93.39596724000148,53474.67699936001 2024-07-10,12:39:53.000,192,10987028,14005,0,1720615192,13046.831600450001,93.42416375999892,53474.71892208 2024-07-10,12:39:54.000,192,10987032,14405,0,1720615193,13046.831600450001,93.42416375999892,53474.67001224 2024-07-10,12:39:55.000,192,10987042,13965,0,1720615194,13046.851809380001,93.45940941000299,53474.732896320005 2024-07-10,12:39:56.000,192,10987048,14285,0,1720615195,13046.838336759996,93.48760593000043,53474.72590920001 2024-07-10,12:39:57.000,192,10986997,14045,0,1720615196,13046.804655209991,93.50170418999915,53474.71892208 2024-07-10,12:39:58.000,192,10987026,13885,0,1720615197,13046.838336759996,93.5580972300013,53474.781806160005 2024-07-10,12:39:59.000,192,10987009,14125,0,1720615198,13046.797918899996,93.59334287999809,53474.732896320005 2024-07-10,12:40:00.000,192,10987023,14205,0,1720615199,13046.811391520001,93.57924461999937,53474.73988344 2024-07-10,12:40:01.000,192,10987058,14045,0,1720615200,13046.811391520001,93.55104810000194,53474.74687056 2024-07-10,12:40:02.000,192,10987088,14005,0,1720615201,13046.851809380001,93.60039201000473,53474.76783192 2024-07-10,12:40:03.000,192,10987083,13965,0,1720615202,13046.791182590001,93.60744114000408,53474.78879328 2024-07-10,12:40:04.000,192,10986980,13925,0,1720615203,13046.804655209991,93.61449027000344,53474.74687056 2024-07-10,12:40:05.000,192,10987055,14045,0,1720615204,13046.851809380001,93.61449027000344,53474.851677360006 2024-07-10,12:40:06.000,192,10987021,13885,0,1720615205,13046.845073069991,93.64268679000088,53474.80975464 2024-07-10,12:40:07.000,192,10987028,14245,0,1720615206,13046.878754619996,93.66383417999896,53474.84469024001 2024-07-10,12:40:08.000,192,10987022,13725,0,1720615207,13046.865281999992,93.70612896000239,53474.79578040001 2024-07-10,12:40:09.000,192,10987034,14085,0,1720615208,13046.872018310001,93.70612896000239,53474.851677360006 2024-07-10,12:40:10.000,192,10987010,13965,0,1720615209,13046.939381409997,93.74137460999918,53474.79578040001 2024-07-10,12:40:11.000,192,10987048,13925,0,1720615210,13046.946117719992,93.73432547999982,53474.77481904001 2024-07-10,12:40:12.000,192,10987021,14125,0,1720615211,13046.932645100002,93.77662026000326,53474.81674176 2024-07-10,12:40:13.000,192,10987061,14365,0,1720615212,13046.952854030002,93.7695711300039,53474.84469024001 2024-07-10,12:40:14.000,192,10987029,13925,0,1720615213,13046.986535579992,93.80481678000069,53474.79578040001 2024-07-10,12:40:15.000,192,10987024,14005,0,1720615214,13047.006744509992,93.81891503999941,53474.84469024001 2024-07-10,12:40:16.000,192,10987047,13885,0,1720615215,13047.040426059997,93.84711156000412,53474.830716000004 2024-07-10,12:40:17.000,192,10987027,14085,0,1720615216,13047.020217129997,93.88235721000092,53474.83770312 2024-07-10,12:40:18.000,192,10987006,14085,0,1720615217,13047.074107610002,93.88235721000092,53474.87962584 2024-07-10,12:40:19.000,192,10987035,14085,0,1720615218,13047.101052849997,93.95989764000115,53474.87263872001 2024-07-10,12:40:20.000,192,10987054,14325,0,1720615219,13047.114525470002,93.9669467700005,53474.85866448 2024-07-10,12:40:21.000,192,10987063,14005,0,1720615220,13047.127998089993,93.97399589999986,53474.84469024001 2024-07-10,12:40:22.000,192,10987083,13965,0,1720615221,13047.134734400002,94.0162906800033,53474.851677360006 2024-07-10,12:40:23.000,192,10987057,13845,0,1720615222,13047.168415949993,94.0162906800033,53474.84469024001 2024-07-10,12:40:24.000,192,10987005,14205,0,1720615223,13047.181888569998,94.07268371999817,53474.830716000004 2024-07-10,12:40:25.000,192,10987066,13885,0,1720615224,13047.195361190003,94.0797328500048,53474.8656516 2024-07-10,12:40:26.000,192,10987030,14085,0,1720615225,13047.229042739993,94.12907676000032,53474.8656516 2024-07-10,12:40:27.000,192,10987022,14125,0,1720615226,13047.208833809993,94.1502241499984,53474.830716000004 2024-07-10,12:40:28.000,192,10987060,14245,0,1720615227,13047.229042739993,94.1784206700031,53474.87263872001 2024-07-10,12:40:29.000,192,10987069,14045,0,1720615228,13047.235779049988,94.19956806000118,53474.89360008001 2024-07-10,12:40:30.000,192,10987047,13845,0,1720615229,13047.269460599993,94.22776457999862,53474.90757432 2024-07-10,12:40:31.000,192,10987070,14405,0,1720615230,13047.276196909988,94.29120675000013,53474.90757432 2024-07-10,12:40:32.000,192,10987055,14085,0,1720615231,13047.303142149998,94.27005936000205,53474.88661296 2024-07-10,12:40:33.000,192,10987049,14405,0,1720615232,13047.276196909988,94.31940327000484,53474.90757432 2024-07-10,12:40:34.000,192,10987095,14125,0,1720615233,13047.330087389993,94.35464892000164,53474.85866448 2024-07-10,12:40:35.000,192,10987108,14005,0,1720615234,13047.309878459993,94.36874718000036,53474.88661296 2024-07-10,12:40:36.000,192,10987034,14365,0,1720615235,13047.397450489989,94.39694369999779,53474.92853568 2024-07-10,12:40:37.000,192,10987070,14325,0,1720615236,13047.383977869998,94.43923848000122,53474.87962584 2024-07-10,12:40:38.000,192,10987043,14005,0,1720615237,13047.390714179994,94.4603858699993,53474.95648416 2024-07-10,12:40:39.000,192,10987043,13805,0,1720615238,13047.383977869998,94.50268065000273,53474.92853568 2024-07-10,12:40:40.000,192,10987021,13885,0,1720615239,13047.437868349989,94.50972978000209,53474.900587200005 2024-07-10,12:40:41.000,192,10987070,14485,0,1720615240,13047.437868349989,94.53087717000017,53474.9355228 2024-07-10,12:40:42.000,192,10987104,13965,0,1720615241,13047.471549899994,94.55907369000488,53474.9355228 2024-07-10,12:40:43.000,192,10987062,13965,0,1720615242,13047.49849513999,94.5731719500036,53474.98443264 2024-07-10,12:40:44.000,192,10987013,14245,0,1720615243,13047.525440379999,94.60136847000103,53474.91456144 2024-07-10,12:40:45.000,192,10987035,13845,0,1720615244,13047.53891299999,94.65071238000382,53474.900587200005 2024-07-10,12:40:46.000,192,10987053,13965,0,1720615245,13047.572594549994,94.68595803000062,53474.97045840001 2024-07-10,12:40:47.000,192,10987068,14125,0,1720615246,13047.58606717,94.68595803000062,53474.92154856001 2024-07-10,12:40:48.000,192,10987088,14125,0,1720615247,13047.613012409995,94.7071054199987,53474.99141976001 2024-07-10,12:40:49.000,192,10987054,14565,0,1720615248,13047.63995764999,94.73530194000341,53474.99141976001 2024-07-10,12:40:50.000,192,10987078,14165,0,1720615249,13047.653430269995,94.74940020000213,53475.019368240006 2024-07-10,12:40:51.000,192,10987038,14245,0,1720615250,13047.673639199995,94.79874410999764,53474.998406880004 2024-07-10,12:40:52.000,192,10987062,14085,0,1720615251,13047.70058443999,94.80579324000428,53475.06129096001 2024-07-10,12:40:53.000,192,10987028,13645,0,1720615252,13047.70058443999,94.77759671999956,53475.005394 2024-07-10,12:40:54.000,192,10987035,14525,0,1720615253,13047.76121122999,94.80579324000428,53474.998406880004 2024-07-10,12:40:55.000,192,10987083,13765,0,1720615254,13047.835310639995,94.84808802000043,53475.02635536 2024-07-10,12:40:56.000,192,10987071,14365,0,1720615255,13047.82183801999,94.8833336700045,53474.99141976001 2024-07-10,12:40:57.000,192,10987062,14005,0,1720615256,13047.815101709995,94.87628453999787,53474.97744552 2024-07-10,12:40:58.000,192,10987048,14245,0,1720615257,13047.855519569996,94.90448106000258,53475.01238112001 2024-07-10,12:40:59.000,192,10987044,14005,0,1720615258,13047.86899219,94.87628453999787,53475.05430384 2024-07-10,12:41:00.000,192,10987086,13645,0,1720615259,13047.94982791,94.9185793200013,53475.04032960001 2024-07-10,12:41:01.000,192,10987085,14005,0,1720615260,13047.94982791,94.96087410000473,53475.08225232 2024-07-10,12:41:02.000,192,10987089,14365,0,1720615261,13047.963300529991,94.9538249699981,53475.08225232 2024-07-10,12:41:03.000,192,10987058,14125,0,1720615262,13047.956564219996,94.9538249699981,53475.068278080005 2024-07-10,12:41:04.000,192,10987108,13885,0,1720615263,13047.92961898,94.94677583999874,53475.0752652 2024-07-10,12:41:05.000,192,10987077,13845,0,1720615264,13047.990245770001,94.98202149000281,53475.09622656 2024-07-10,12:41:06.000,192,10987077,14165,0,1720615265,13047.983509459991,95.00316888000089,53475.0752652 2024-07-10,12:41:07.000,192,10987042,14325,0,1720615266,13048.023927319991,94.99611975000153,53475.08225232 2024-07-10,12:41:08.000,192,10987079,14165,0,1720615267,13048.057608869996,95.02431626999896,53475.10321368 2024-07-10,12:41:09.000,192,10987039,14085,0,1720615268,13048.057608869996,95.0666110500024,53475.02635536 2024-07-10,12:41:10.000,192,10986975,13725,0,1720615269,13048.084554109992,95.08070931000111,53475.04731672 2024-07-10,12:41:11.000,192,10987033,13925,0,1720615270,13048.057608869996,95.0666110500024,53475.005394 2024-07-10,12:41:12.000,192,10987045,13765,0,1720615271,13048.071081490001,95.1300532200039,53475.068278080005 2024-07-10,12:41:13.000,192,10987036,14005,0,1720615272,13048.118235659997,95.11595495999791,53475.08923944001 2024-07-10,12:41:14.000,192,10987056,13885,0,1720615273,13048.077817799996,95.12300409000454,53475.03334248 2024-07-10,12:41:15.000,192,10987032,14445,0,1720615274,13048.158653519997,95.15824974000134,53475.068278080005 2024-07-10,12:41:16.000,192,10987036,14005,0,1720615275,13048.145180899992,95.18644625999877,53475.04032960001 2024-07-10,12:41:17.000,192,10987018,13965,0,1720615276,13048.131708280001,95.20759365000413,53475.04731672 2024-07-10,12:41:18.000,192,10987062,13805,0,1720615277,13048.151917210002,95.20054452000477,53475.10321368 2024-07-10,12:41:19.000,192,10987059,13925,0,1720615278,13048.205807689992,95.22169191000285,53475.08923944001 2024-07-10,12:41:20.000,192,10987023,13925,0,1720615279,13048.212544000002,95.2287410400022,53475.117187920005 2024-07-10,12:41:21.000,192,10987029,14165,0,1720615280,13048.158653519997,95.22169191000285,53475.08225232 2024-07-10,12:41:22.000,192,10987085,14085,0,1720615281,13048.232752930002,95.23579017000156,53475.04032960001 2024-07-10,12:41:23.000,192,10987025,14045,0,1720615282,13048.212544000002,95.25693755999964,53475.06129096001 2024-07-10,12:41:24.000,192,10987056,14125,0,1720615283,13048.239489239997,95.27103581999836,53475.08225232 2024-07-10,12:41:25.000,192,10987053,13765,0,1720615284,13048.259698169997,95.30628147000243,53475.05430384 2024-07-10,12:41:26.000,192,10987080,14045,0,1720615285,13048.266434479992,95.29218321000371,53475.04731672 2024-07-10,12:41:27.000,192,10987065,13845,0,1720615286,13048.232752930002,95.31333060000179,53475.04731672 2024-07-10,12:41:28.000,192,10987044,14205,0,1720615287,13048.266434479992,95.32742886000051,53475.13814928001 2024-07-10,12:41:29.000,192,10987036,13925,0,1720615288,13048.300116029997,95.32742886000051,53475.12417504 2024-07-10,12:41:30.000,192,10987071,14285,0,1720615289,13048.313588650002,95.32742886000051,53475.10321368 2024-07-10,12:41:31.000,192,10987021,14285,0,1720615290,13048.340533889997,95.29923234000307,53475.10321368 2024-07-10,12:41:32.000,192,10987051,13805,0,1720615291,13048.347270199993,95.31333060000179,53475.11020080001 2024-07-10,12:41:33.000,192,10987091,13965,0,1720615292,13048.340533889997,95.36267451000458,53475.1451364 2024-07-10,12:41:34.000,192,10987054,14045,0,1720615293,13048.354006510002,95.34857624999859,53475.12417504 2024-07-10,12:41:35.000,192,10987034,13485,0,1720615294,13048.380951749998,95.36267451000458,53475.06129096001 2024-07-10,12:41:36.000,192,10987062,13805,0,1720615295,13048.374215440002,95.35562537999795,53475.09622656 2024-07-10,12:41:37.000,192,10987055,14365,0,1720615296,13048.394424370003,95.36267451000458,53475.08923944001 2024-07-10,12:41:38.000,192,10987009,13885,0,1720615297,13048.401160679998,95.38382190000266,53475.117187920005 2024-07-10,12:41:39.000,192,10987063,13805,0,1720615298,13048.394424370003,95.3767727700033,53475.166097760004 2024-07-10,12:41:40.000,192,10987024,13885,0,1720615299,13048.441578539998,95.36267451000458,53475.1451364 2024-07-10,12:41:41.000,192,10987011,14245,0,1720615300,13048.448314849993,95.32742886000051,53475.166097760004 2024-07-10,12:41:42.000,192,10987050,14005,0,1720615301,13048.461787469998,95.34857624999859,53475.1451364 2024-07-10,12:41:43.000,192,10987056,13965,0,1720615302,13048.434842229988,95.33447798999987,53475.11020080001 2024-07-10,12:41:44.000,192,10987066,13805,0,1720615303,13048.428105919993,95.35562537999795,53475.08923944001 2024-07-10,12:41:45.000,192,10987005,13965,0,1720615304,13048.448314849993,95.35562537999795,53475.06129096001 2024-07-10,12:41:46.000,192,10987011,13845,0,1720615305,13048.448314849993,95.34152711999923,53475.10321368 2024-07-10,12:41:47.000,192,10987056,14405,0,1720615306,13048.421369609998,95.31333060000179,53475.13116216001 2024-07-10,12:41:48.000,192,10987089,14085,0,1720615307,13048.502205329998,95.30628147000243,53475.13116216001 2024-07-10,12:41:49.000,192,10987048,13965,0,1720615308,13048.461787469998,95.32037973000115,53475.1451364 2024-07-10,12:41:50.000,192,10987029,13565,0,1720615309,13048.481996399998,95.32742886000051,53475.1451364 2024-07-10,12:41:51.000,192,10987046,14245,0,1720615310,13048.515677949988,95.32742886000051,53475.12417504 2024-07-10,12:41:52.000,192,10987059,13645,0,1720615311,13048.502205329998,95.32742886000051,53475.13814928001 2024-07-10,12:41:53.000,192,10987073,14525,0,1720615312,13048.481996399998,95.32037973000115,53475.10321368 2024-07-10,12:41:54.000,192,10987045,14325,0,1720615313,13048.448314849993,95.31333060000179,53475.11020080001 2024-07-10,12:41:55.000,192,10987012,14285,0,1720615314,13048.481996399998,95.30628147000243,53475.117187920005 2024-07-10,12:41:56.000,192,10987008,13965,0,1720615315,13048.488732709993,95.32037973000115,53475.10321368 2024-07-10,12:41:57.000,192,10987038,14085,0,1720615316,13048.468523779993,95.29923234000307,53475.04032960001 2024-07-10,12:41:58.000,192,10987028,13925,0,1720615317,13048.455051159988,95.30628147000243,53475.10321368 2024-07-10,12:41:59.000,192,10987005,13725,0,1720615318,13048.461787469998,95.32742886000051,53475.09622656 2024-07-10,12:42:00.000,192,10986987,13845,0,1720615319,13048.468523779993,95.28513408000435,53475.13814928001 2024-07-10,12:42:01.000,192,10987012,14565,0,1720615320,13048.434842229988,95.29923234000307,53475.04731672 2024-07-10,12:42:02.000,192,10987059,14085,0,1720615321,13048.448314849993,95.29923234000307,53475.068278080005 2024-07-10,12:42:03.000,192,10987015,14125,0,1720615322,13048.428105919993,95.30628147000243,53475.02635536 2024-07-10,12:42:04.000,192,10987028,13485,0,1720615323,13048.394424370003,95.29923234000307,53475.05430384 2024-07-10,12:42:05.000,192,10987047,14525,0,1720615324,13048.387688059993,95.29923234000307,53475.019368240006 2024-07-10,12:42:06.000,192,10986997,13885,0,1720615325,13048.367479129993,95.29218321000371,53475.019368240006 2024-07-10,12:42:07.000,192,10986997,14245,0,1720615326,13048.367479129993,95.29923234000307,53475.03334248 2024-07-10,12:42:08.000,192,10987013,14325,0,1720615327,13048.354006510002,95.28513408000435,53475.019368240006 2024-07-10,12:42:09.000,192,10986983,14045,0,1720615328,13048.340533889997,95.32037973000115,53475.03334248 2024-07-10,12:42:10.000,192,10987025,13925,0,1720615329,13048.313588650002,95.31333060000179,53475.01238112001 2024-07-10,12:42:11.000,192,10987032,14125,0,1720615330,13048.333797580002,95.33447798999987,53475.005394 2024-07-10,12:42:12.000,192,10987079,13765,0,1720615331,13048.293379720002,95.32037973000115,53474.99141976001 2024-07-10,12:42:13.000,192,10987055,14005,0,1720615332,13048.286643409992,95.32037973000115,53474.998406880004 2024-07-10,12:42:14.000,192,10987095,13925,0,1720615333,13048.226016619992,95.35562537999795,53474.99141976001 2024-07-10,12:42:15.000,192,10987051,14045,0,1720615334,13048.205807689992,95.35562537999795,53474.98443264 2024-07-10,12:42:16.000,192,10987053,14005,0,1720615335,13048.185598759992,95.35562537999795,53474.97045840001 2024-07-10,12:42:17.000,192,10987024,13925,0,1720615336,13048.138444589997,95.35562537999795,53474.949497040005 2024-07-10,12:42:18.000,192,10987062,14005,0,1720615337,13048.098026729996,95.36972364000394,53474.96347128001 2024-07-10,12:42:19.000,192,10987072,14125,0,1720615338,13048.098026729996,95.39087103000202,53474.92154856001 2024-07-10,12:42:20.000,192,10987045,13885,0,1720615339,13048.104763039992,95.39087103000202,53474.91456144 2024-07-10,12:42:21.000,192,10987039,14045,0,1720615340,13048.084554109992,95.38382190000266,53474.88661296 2024-07-10,12:42:22.000,192,10987043,14045,0,1720615341,13048.003718389991,95.3767727700033,53474.89360008001 2024-07-10,12:42:23.000,192,10987058,13845,0,1720615342,13048.030663630001,95.36972364000394,53474.851677360006 2024-07-10,12:42:24.000,192,10987036,14245,0,1720615343,13048.017191009996,95.38382190000266,53474.80975464 2024-07-10,12:42:25.000,192,10987078,13885,0,1720615344,13047.963300529991,95.39087103000202,53474.85866448 2024-07-10,12:42:26.000,192,10986999,14285,0,1720615345,13047.956564219996,95.44726407000417,53474.79578040001 2024-07-10,12:42:27.000,192,10987016,14005,0,1720615346,13047.943091599991,95.43316580999817,53474.84469024001 2024-07-10,12:42:28.000,192,10987064,14165,0,1720615347,13047.983509459991,95.45431320000353,53474.81674176 2024-07-10,12:42:29.000,192,10986997,13965,0,1720615348,13047.895937429996,95.4754605900016,53474.76783192 2024-07-10,12:42:30.000,192,10987049,14125,0,1720615349,13047.86225587999,95.48250972000096,53474.781806160005 2024-07-10,12:42:31.000,192,10987036,14525,0,1720615350,13047.90267373999,95.53890276000311,53474.80975464 2024-07-10,12:42:32.000,192,10987032,14005,0,1720615351,13047.84204694999,95.56005015000119,53474.72590920001 2024-07-10,12:42:33.000,192,10987024,14125,0,1720615352,13047.84878326,95.58119753999927,53474.72590920001 2024-07-10,12:42:34.000,192,10986994,14125,0,1720615353,13047.815101709995,95.58119753999927,53474.75385768001 2024-07-10,12:42:35.000,192,10987028,14565,0,1720615354,13047.794892779995,95.59529579999798,53474.82372888001 2024-07-10,12:42:36.000,192,10986992,14365,0,1720615355,13047.78815647,95.60939406000398,53474.683986480006 2024-07-10,12:42:37.000,192,10987044,13845,0,1720615356,13047.74773861,95.61644319000334,53474.69796072 2024-07-10,12:42:38.000,192,10986993,13845,0,1720615357,13047.74100229999,95.67283622999821,53474.732896320005 2024-07-10,12:42:39.000,192,10987031,14325,0,1720615358,13047.72079336999,95.64463971000077,53474.74687056 2024-07-10,12:42:40.000,192,10987068,14165,0,1720615359,13047.70732075,95.65168884000013,53474.6909736 2024-07-10,12:42:41.000,192,10987002,13725,0,1720615360,13047.693848129995,95.6869344900042,53474.64206376 2024-07-10,12:42:42.000,192,10986974,13645,0,1720615361,13047.68037550999,95.69398362000356,53474.63507664001 2024-07-10,12:42:43.000,192,10987020,13965,0,1720615362,13047.72079336999,95.722180140001,53474.62808952001 2024-07-10,12:42:44.000,192,10986944,14525,0,1720615363,13047.592803479994,95.69398362000356,53474.5512312 2024-07-10,12:42:45.000,192,10987062,14005,0,1720615364,13047.633221339995,95.71513101000164,53474.62808952001 2024-07-10,12:42:46.000,192,10987026,14125,0,1720615365,13047.64669396,95.722180140001,53474.63507664001 2024-07-10,12:42:47.000,192,10987051,14005,0,1720615366,13047.64669396,95.73627839999972,53474.63507664001 2024-07-10,12:42:48.000,192,10987030,14325,0,1720615367,13047.63995764999,95.7574257899978,53474.57917968 2024-07-10,12:42:49.000,192,10987066,13605,0,1720615368,13047.62648503,95.75037665999844,53474.54424408 2024-07-10,12:42:50.000,192,10987050,14045,0,1720615369,13047.57933085999,95.76447492000443,53474.54424408 2024-07-10,12:42:51.000,192,10987043,14485,0,1720615370,13047.56585824,95.77152405000379,53474.53026984 2024-07-10,12:42:52.000,192,10987027,13885,0,1720615371,13047.592803479994,95.79267144000187,53474.53725696001 2024-07-10,12:42:53.000,192,10987098,14565,0,1720615372,13047.613012409995,95.80676970000059,53474.55821832001 2024-07-10,12:42:54.000,192,10987002,13525,0,1720615373,13047.56585824,95.77152405000379,53474.48136 2024-07-10,12:42:55.000,192,10987052,13645,0,1720615374,13047.6062761,95.78562231000251,53474.53026984 2024-07-10,12:42:56.000,192,10987032,14285,0,1720615375,13047.62648503,95.84201535000466,53474.50232136 2024-07-10,12:42:57.000,192,10987054,14605,0,1720615376,13047.59953978999,95.83496621999802,53474.48834712001 2024-07-10,12:42:58.000,192,10987040,14045,0,1720615377,13047.58606717,95.86316274000274,53474.50930848001 2024-07-10,12:42:59.000,192,10987039,13925,0,1720615378,13047.613012409995,95.85611361000338,53474.495334240004 2024-07-10,12:43:00.000,192,10987042,14205,0,1720615379,13047.59953978999,95.84201535000466,53474.52328272 2024-07-10,12:43:01.000,192,10987017,14165,0,1720615380,13047.613012409995,95.85611361000338,53474.50232136 2024-07-10,12:43:02.000,192,10987038,13845,0,1720615381,13047.61974871999,95.85611361000338,53474.45341152 2024-07-10,12:43:03.000,192,10987032,14085,0,1720615382,13047.58606717,95.8208679599993,53474.446424400005 2024-07-10,12:43:04.000,192,10987061,13885,0,1720615383,13047.61974871999,95.84201535000466,53474.446424400005 2024-07-10,12:43:05.000,192,10987029,14245,0,1720615384,13047.57933085999,95.80676970000059,53474.43943728001 2024-07-10,12:43:06.000,192,10987035,13925,0,1720615385,13047.58606717,95.84201535000466,53474.46039864001 2024-07-10,12:43:07.000,192,10987014,14165,0,1720615386,13047.592803479994,95.86316274000274,53474.41847592001 2024-07-10,12:43:08.000,192,10987067,14245,0,1720615387,13047.58606717,95.82791708999866,53474.4114888 2024-07-10,12:43:09.000,192,10986967,14405,0,1720615388,13047.572594549994,95.84201535000466,53474.348604720006 2024-07-10,12:43:10.000,192,10987043,13725,0,1720615389,13047.58606717,95.83496621999802,53474.36257896 2024-07-10,12:43:11.000,192,10987046,14365,0,1720615390,13047.6062761,95.83496621999802,53474.36257896 2024-07-10,12:43:12.000,192,10987035,14245,0,1720615391,13047.55912192999,95.80676970000059,53474.39052744001 2024-07-10,12:43:13.000,192,10987078,14045,0,1720615392,13047.55912192999,95.79267144000187,53474.36956608001 2024-07-10,12:43:14.000,192,10987036,14005,0,1720615393,13047.56585824,95.81381882999995,53474.34161760001 2024-07-10,12:43:15.000,192,10987019,14325,0,1720615394,13047.54564931,95.78562231000251,53474.397514560005 2024-07-10,12:43:16.000,192,10987032,14205,0,1720615395,13047.54564931,95.80676970000059,53474.34161760001 2024-07-10,12:43:17.000,192,10987080,14125,0,1720615396,13047.511967759994,95.81381882999995,53474.327643360004 2024-07-10,12:43:18.000,192,10987033,13845,0,1720615397,13047.54564931,95.80676970000059,53474.327643360004 2024-07-10,12:43:19.000,192,10987087,14005,0,1720615398,13047.56585824,95.81381882999995,53474.348604720006 2024-07-10,12:43:20.000,192,10987043,13925,0,1720615399,13047.56585824,95.77857318000315,53474.306682 2024-07-10,12:43:21.000,192,10987063,14245,0,1720615400,13047.54564931,95.80676970000059,53474.327643360004 2024-07-10,12:43:22.000,192,10987068,13805,0,1720615401,13047.525440379999,95.78562231000251,53474.35559184 2024-07-10,12:43:23.000,192,10987028,13885,0,1720615402,13047.55912192999,95.7574257899978,53474.33463048 2024-07-10,12:43:24.000,192,10986996,13805,0,1720615403,13047.55912192999,95.73627839999972,53474.278733520005 2024-07-10,12:43:25.000,192,10987061,14205,0,1720615404,13047.55912192999,95.7574257899978,53474.33463048 2024-07-10,12:43:26.000,192,10987042,14085,0,1720615405,13047.532176689994,95.77152405000379,53474.32065624001 2024-07-10,12:43:27.000,192,10987013,13885,0,1720615406,13047.55912192999,95.70808188000228,53474.327643360004 2024-07-10,12:43:28.000,192,10987024,14245,0,1720615407,13047.592803479994,95.71513101000164,53474.29270776001 2024-07-10,12:43:29.000,192,10987045,14165,0,1720615408,13047.532176689994,95.69398362000356,53474.27174640001 2024-07-10,12:43:30.000,192,10987036,13925,0,1720615409,13047.56585824,95.67988536000485,53474.31366912 2024-07-10,12:43:31.000,192,10987042,13965,0,1720615410,13047.55912192999,95.70808188000228,53474.25777216 2024-07-10,12:43:32.000,192,10987076,14085,0,1720615411,13047.54564931,95.6869344900042,53474.27174640001 2024-07-10,12:43:33.000,192,10987065,14005,0,1720615412,13047.525440379999,95.69398362000356,53474.21584944 2024-07-10,12:43:34.000,192,10986907,14005,0,1720615413,13047.53891299999,95.65168884000013,53474.2368108 2024-07-10,12:43:35.000,192,10987057,14245,0,1720615414,13047.54564931,95.63054145000206,53474.25078504001 2024-07-10,12:43:36.000,192,10987028,14325,0,1720615415,13047.53891299999,95.60939406000398,53474.26475928 2024-07-10,12:43:37.000,192,10987045,13965,0,1720615416,13047.53891299999,95.60234493000462,53474.24379792 2024-07-10,12:43:38.000,192,10987083,14085,0,1720615417,13047.53891299999,95.58119753999927,53474.21584944 2024-07-10,12:43:39.000,192,10987042,14005,0,1720615418,13047.532176689994,95.54595189000247,53474.278733520005 2024-07-10,12:43:40.000,192,10987037,14405,0,1720615419,13047.53891299999,95.50365710999904,53474.21584944 2024-07-10,12:43:41.000,192,10987024,14565,0,1720615420,13047.51870406999,95.46136233000288,53474.229823680005 2024-07-10,12:43:42.000,192,10987027,13925,0,1720615421,13047.56585824,95.43316580999817,53474.25777216 2024-07-10,12:43:43.000,192,10987016,13565,0,1720615422,13047.54564931,95.4120184200001,53474.28572064 2024-07-10,12:43:44.000,192,10987049,14165,0,1720615423,13047.532176689994,95.3767727700033,53474.22283656001 2024-07-10,12:43:45.000,192,10987042,14285,0,1720615424,13047.552385619994,95.35562537999795,53474.22283656001 2024-07-10,12:43:46.000,192,10987038,14085,0,1720615425,13047.525440379999,95.34152711999923,53474.17392672001 2024-07-10,12:43:47.000,192,10986996,14245,0,1720615426,13047.53891299999,95.27103581999836,53474.18790096 2024-07-10,12:43:48.000,192,10987004,14365,0,1720615427,13047.532176689994,95.28513408000435,53474.12501688001 2024-07-10,12:43:49.000,192,10987056,14405,0,1720615428,13047.53891299999,95.21464278000349,53474.180913840006 2024-07-10,12:43:50.000,192,10987053,14045,0,1720615429,13047.54564931,95.20054452000477,53474.18790096 2024-07-10,12:43:51.000,192,10987077,14725,0,1720615430,13047.58606717,95.19349538999813,53474.159952480004 2024-07-10,12:43:52.000,192,10987102,14565,0,1720615431,13047.56585824,95.14415148000262,53474.21584944 2024-07-10,12:43:53.000,192,10987066,14165,0,1720615432,13047.57933085999,95.10185669999919,53474.20187520001 2024-07-10,12:43:54.000,192,10987052,14245,0,1720615433,13047.58606717,95.09480756999983,53474.20187520001 2024-07-10,12:43:55.000,192,10987053,14365,0,1720615434,13047.532176689994,95.08070931000111,53474.25078504001 2024-07-10,12:43:56.000,192,10987093,14405,0,1720615435,13047.54564931,95.05956192000303,53474.20187520001 2024-07-10,12:43:57.000,192,10987057,14165,0,1720615436,13047.56585824,94.97497236000345,53474.22283656001 2024-07-10,12:43:58.000,192,10987057,14165,0,1720615437,13047.552385619994,94.98202149000281,53474.18790096 2024-07-10,12:43:59.000,192,10987089,14125,0,1720615438,13047.55912192999,94.93972670999938,53474.19488808 2024-07-10,12:44:00.000,192,10987039,14325,0,1720615439,13047.56585824,94.91153019000194,53474.20187520001 2024-07-10,12:44:01.000,192,10987059,14125,0,1720615440,13047.53891299999,94.89743193000322,53474.20187520001 2024-07-10,12:44:02.000,192,10987051,14005,0,1720615441,13047.552385619994,94.89038280000386,53474.2368108 2024-07-10,12:44:03.000,192,10987039,14245,0,1720615442,13047.53891299999,94.84103889000107,53474.2368108 2024-07-10,12:44:04.000,192,10987027,13925,0,1720615443,13047.51870406999,94.84103889000107,53474.21584944 2024-07-10,12:44:05.000,192,10987055,14125,0,1720615444,13047.458077279989,94.79874410999764,53474.21584944 2024-07-10,12:44:06.000,192,10987030,13645,0,1720615445,13047.51870406999,94.77759671999956,53474.180913840006 2024-07-10,12:44:07.000,192,10987064,13965,0,1720615446,13047.49849513999,94.74940020000213,53474.22283656001 2024-07-10,12:44:08.000,192,10987010,13725,0,1720615447,13047.49849513999,94.72825281000405,53474.17392672001 2024-07-10,12:44:09.000,192,10987072,13605,0,1720615448,13047.47828620999,94.72120368000469,53474.20886232 2024-07-10,12:44:10.000,192,10987031,13805,0,1720615449,13047.485022519999,94.69300715999998,53474.180913840006 2024-07-10,12:44:11.000,192,10987025,14245,0,1720615450,13047.47828620999,94.66481064000254,53474.18790096 2024-07-10,12:44:12.000,192,10987075,14365,0,1720615451,13047.485022519999,94.63661411999783,53474.25078504001 2024-07-10,12:44:13.000,192,10987039,13725,0,1720615452,13047.49849513999,94.63661411999783,53474.20187520001 2024-07-10,12:44:14.000,192,10987039,13765,0,1720615453,13047.444604659999,94.61546672999975,53474.17392672001 2024-07-10,12:44:15.000,192,10987039,13605,0,1720615454,13047.431132039994,94.58022108000296,53474.20187520001 2024-07-10,12:44:16.000,192,10987013,14125,0,1720615455,13047.458077279989,94.58727021000232,53474.17392672001 2024-07-10,12:44:17.000,192,10987084,13805,0,1720615456,13047.437868349989,94.58022108000296,53474.159952480004 2024-07-10,12:44:18.000,192,10987025,14205,0,1720615457,13047.444604659999,94.58022108000296,53474.18790096 2024-07-10,12:44:19.000,192,10987034,14005,0,1720615458,13047.424395729999,94.55907369000488,53474.180913840006 2024-07-10,12:44:20.000,192,10987084,13965,0,1720615459,13047.437868349989,94.55907369000488,53474.19488808 2024-07-10,12:44:21.000,192,10987020,13885,0,1720615460,13047.424395729999,94.56612282000424,53474.13899112 2024-07-10,12:44:22.000,192,10987075,13965,0,1720615461,13047.451340969994,94.54497542999889,53474.1669396 2024-07-10,12:44:23.000,192,10987006,13685,0,1720615462,13047.458077279989,94.55202455999824,53474.13200400001 2024-07-10,12:44:24.000,192,10987041,13645,0,1720615463,13047.417659419989,94.55202455999824,53474.0970684 2024-07-10,12:44:25.000,192,10987072,13765,0,1720615464,13047.397450489989,94.56612282000424,53474.14597824 2024-07-10,12:44:26.000,192,10987108,14245,0,1720615465,13047.410923109994,94.55907369000488,53474.0970684 2024-07-10,12:44:27.000,192,10987034,14045,0,1720615466,13047.417659419989,94.55907369000488,53474.11802976 2024-07-10,12:44:28.000,192,10987005,14285,0,1720615467,13047.397450489989,94.53087717000017,53474.14597824 2024-07-10,12:44:29.000,192,10987076,14125,0,1720615468,13047.363768939998,94.53087717000017,53474.0970684 2024-07-10,12:44:30.000,192,10987038,14005,0,1720615469,13047.377241559989,94.51677891000145,53474.11802976 2024-07-10,12:44:31.000,192,10987042,13725,0,1720615470,13047.363768939998,94.50268065000273,53474.14597824 2024-07-10,12:44:32.000,192,10987061,14245,0,1720615471,13047.336823699989,94.50972978000209,53474.1669396 2024-07-10,12:44:33.000,192,10986987,14365,0,1720615472,13047.357032629989,94.53087717000017,53474.15296536001 2024-07-10,12:44:34.000,192,10987037,14165,0,1720615473,13047.316614769989,94.48153326000465,53474.13200400001 2024-07-10,12:44:35.000,192,10987025,13765,0,1720615474,13047.316614769989,94.45333673999994,53474.13200400001 2024-07-10,12:44:36.000,192,10987012,14205,0,1720615475,13047.309878459993,94.49563152000337,53474.14597824 2024-07-10,12:44:37.000,192,10987082,13965,0,1720615476,13047.309878459993,94.4603858699993,53474.180913840006 2024-07-10,12:44:38.000,192,10987025,13765,0,1720615477,13047.303142149998,94.47448412999802,53474.111042640005 2024-07-10,12:44:39.000,192,10987075,13885,0,1720615478,13047.296405839988,94.43218935000186,53474.15296536001 2024-07-10,12:44:40.000,192,10987089,14205,0,1720615479,13047.276196909988,94.41809109000314,53474.13200400001 2024-07-10,12:44:41.000,192,10987028,13845,0,1720615480,13047.296405839988,94.44628761000058,53474.13200400001 2024-07-10,12:44:42.000,192,10987060,13565,0,1720615481,13047.316614769989,94.4251402200025,53474.11802976 2024-07-10,12:44:43.000,192,10986974,13925,0,1720615482,13047.296405839988,94.4251402200025,53474.12501688001 2024-07-10,12:44:44.000,192,10987024,13965,0,1720615483,13047.276196909988,94.361698050001,53474.13200400001 2024-07-10,12:44:45.000,192,10987049,14085,0,1720615484,13047.296405839988,94.38284543999907,53474.15296536001 2024-07-10,12:44:46.000,192,10987067,13725,0,1720615485,13047.316614769989,94.361698050001,53474.180913840006 2024-07-10,12:44:47.000,192,10987090,14125,0,1720615486,13047.296405839988,94.35464892000164,53474.159952480004 2024-07-10,12:44:48.000,192,10986981,14165,0,1720615487,13047.296405839988,94.36874718000036,53474.159952480004 2024-07-10,12:44:49.000,192,10987052,14005,0,1720615488,13047.282933219998,94.34759979000228,53474.17392672001 2024-07-10,12:44:50.000,192,10987011,13725,0,1720615489,13047.255987979988,94.361698050001,53474.06911992 2024-07-10,12:44:51.000,192,10987035,13925,0,1720615490,13047.255987979988,94.36874718000036,53474.13899112 2024-07-10,12:44:52.000,192,10987050,13885,0,1720615491,13047.255987979988,94.34759979000228,53474.13200400001 2024-07-10,12:44:53.000,192,10986975,14125,0,1720615492,13047.249251669993,94.3264524000042,53474.159952480004 2024-07-10,12:44:54.000,192,10987022,13885,0,1720615493,13047.208833809993,94.34759979000228,53474.111042640005 2024-07-10,12:44:55.000,192,10987023,13845,0,1720615494,13047.229042739993,94.34055066000292,53474.10405552001 2024-07-10,12:44:56.000,192,10987055,13845,0,1720615495,13047.188624879993,94.3264524000042,53474.14597824 2024-07-10,12:44:57.000,192,10987047,13885,0,1720615496,13047.175152260003,94.30530500999885,53474.14597824 2024-07-10,12:44:58.000,192,10986998,14005,0,1720615497,13047.202097499998,94.3264524000042,53474.13200400001 2024-07-10,12:44:59.000,192,10987036,13565,0,1720615498,13047.154943330002,94.3123541399982,53474.11802976 2024-07-10,12:45:00.000,192,10987069,14445,0,1720615499,13047.168415949993,94.34055066000292,53474.13200400001 2024-07-10,12:45:01.000,192,10987044,14765,0,1720615500,13047.148207019993,94.3123541399982,53474.159952480004 2024-07-10,12:45:02.000,192,10987026,14205,0,1720615501,13047.148207019993,94.30530500999885,53474.15296536001 2024-07-10,12:45:03.000,192,10987055,14045,0,1720615502,13047.141470709998,94.3123541399982,53474.15296536001 2024-07-10,12:45:04.000,192,10987027,14005,0,1720615503,13047.148207019993,94.31940327000484,53474.1669396 2024-07-10,12:45:05.000,192,10987051,13605,0,1720615504,13047.127998089993,94.31940327000484,53474.14597824 2024-07-10,12:45:06.000,192,10987035,13845,0,1720615505,13047.121261779997,94.34055066000292,53474.0970684 2024-07-10,12:45:07.000,192,10987031,13805,0,1720615506,13047.101052849997,94.33350153000356,53474.14597824 2024-07-10,12:45:08.000,192,10987050,14245,0,1720615507,13047.114525470002,94.37579630999971,53474.180913840006 2024-07-10,12:45:09.000,192,10987023,13725,0,1720615508,13047.121261779997,94.361698050001,53474.17392672001 2024-07-10,12:45:10.000,192,10987010,13845,0,1720615509,13047.148207019993,94.33350153000356,53474.17392672001 2024-07-10,12:45:11.000,192,10987057,13965,0,1720615510,13047.101052849997,94.34759979000228,53474.159952480004 2024-07-10,12:45:12.000,192,10987053,13925,0,1720615511,13047.107789159993,94.34759979000228,53474.15296536001 2024-07-10,12:45:13.000,192,10987029,14285,0,1720615512,13047.087580229992,94.34759979000228,53474.20886232 2024-07-10,12:45:14.000,192,10987022,13965,0,1720615513,13047.094316540002,94.37579630999971,53474.14597824 2024-07-10,12:45:15.000,192,10987019,14245,0,1720615514,13047.047162369992,94.36874718000036,53474.13899112 2024-07-10,12:45:16.000,192,10987022,14245,0,1720615515,13047.074107610002,94.34759979000228,53474.180913840006 2024-07-10,12:45:17.000,192,10987090,14245,0,1720615516,13047.040426059997,94.361698050001,53474.1669396 2024-07-10,12:45:18.000,192,10987008,14365,0,1720615517,13047.040426059997,94.35464892000164,53474.159952480004 2024-07-10,12:45:19.000,192,10987009,14085,0,1720615518,13047.013480820002,94.39694369999779,53474.111042640005 2024-07-10,12:45:20.000,192,10987072,14085,0,1720615519,13047.000008199997,94.36874718000036,53474.0970684 2024-07-10,12:45:21.000,192,10987063,14005,0,1720615520,13046.993271890002,94.35464892000164,53474.13200400001 2024-07-10,12:45:22.000,192,10987005,13645,0,1720615521,13046.952854030002,94.38284543999907,53474.10405552001 2024-07-10,12:45:23.000,192,10987025,13885,0,1720615522,13046.919172479997,94.34055066000292,53474.11802976 2024-07-10,12:45:24.000,192,10987080,13965,0,1720615523,13046.946117719992,94.39694369999779,53474.11802976 2024-07-10,12:45:25.000,192,10987054,14005,0,1720615524,13046.925908789992,94.38989456999843,53474.13200400001 2024-07-10,12:45:26.000,192,10987078,13925,0,1720615525,13046.872018310001,94.39694369999779,53474.10405552001 2024-07-10,12:45:27.000,192,10987032,14005,0,1720615526,13046.892227240001,94.34759979000228,53474.12501688001 2024-07-10,12:45:28.000,192,10987047,14405,0,1720615527,13046.858545689996,94.38989456999843,53474.17392672001 2024-07-10,12:45:29.000,192,10987103,14165,0,1720615528,13046.858545689996,94.4251402200025,53474.159952480004 2024-07-10,12:45:30.000,192,10987073,13725,0,1720615529,13046.831600450001,94.43218935000186,53474.13899112 2024-07-10,12:45:31.000,192,10987054,14365,0,1720615530,13046.824864139991,94.41809109000314,53474.14597824 2024-07-10,12:45:32.000,192,10987059,14045,0,1720615531,13046.797918899996,94.40399283000443,53474.13200400001 2024-07-10,12:45:33.000,192,10987067,14165,0,1720615532,13046.784446279991,94.39694369999779,53474.159952480004 2024-07-10,12:45:34.000,192,10987041,13805,0,1720615533,13046.744028419991,94.38989456999843,53474.15296536001 2024-07-10,12:45:35.000,192,10987100,13805,0,1720615534,13046.77097366,94.39694369999779,53474.159952480004 2024-07-10,12:45:36.000,192,10987022,14005,0,1720615535,13046.703610559991,94.4251402200025,53474.11802976 2024-07-10,12:45:37.000,192,10987070,14005,0,1720615536,13046.71034687,94.39694369999779,53474.10405552001 2024-07-10,12:45:38.000,192,10987033,13725,0,1720615537,13046.723819489991,94.38989456999843,53474.159952480004 2024-07-10,12:45:39.000,192,10987072,14085,0,1720615538,13046.66319269999,94.40399283000443,53474.13200400001 2024-07-10,12:45:40.000,192,10987048,13645,0,1720615539,13046.656456389996,94.38989456999843,53474.12501688001 2024-07-10,12:45:41.000,192,10987022,14045,0,1720615540,13046.636247459996,94.38284543999907,53474.159952480004 2024-07-10,12:45:42.000,192,10987067,14085,0,1720615541,13046.58235697999,94.38989456999843,53474.12501688001 2024-07-10,12:45:43.000,192,10987052,14165,0,1720615542,13046.575620669995,94.38989456999843,53474.14597824 2024-07-10,12:45:44.000,192,10987010,14245,0,1720615543,13046.58235697999,94.4251402200025,53474.13899112 2024-07-10,12:45:45.000,192,10987037,14085,0,1720615544,13046.56214804999,94.361698050001,53474.111042640005 2024-07-10,12:45:46.000,192,10987003,13605,0,1720615545,13046.54193911999,94.38284543999907,53474.13899112 2024-07-10,12:45:47.000,192,10987021,13965,0,1720615546,13046.56888436,94.40399283000443,53474.19488808 2024-07-10,12:45:48.000,192,10987028,14005,0,1720615547,13046.514993879995,94.38989456999843,53474.159952480004 2024-07-10,12:45:49.000,192,10987028,13565,0,1720615548,13046.50152125999,94.38284543999907,53474.15296536001 2024-07-10,12:45:50.000,192,10987061,14005,0,1720615549,13046.494784949995,94.38989456999843,53474.11802976 2024-07-10,12:45:51.000,192,10987053,14485,0,1720615550,13046.48131232999,94.38989456999843,53474.0970684 2024-07-10,12:45:52.000,192,10987036,13805,0,1720615551,13046.44089446999,94.36874718000036,53474.11802976 2024-07-10,12:45:53.000,192,10987004,14245,0,1720615552,13046.393740299995,94.39694369999779,53474.159952480004 2024-07-10,12:45:54.000,192,10987023,13685,0,1720615553,13046.42742185,94.38989456999843,53474.09008128 2024-07-10,12:45:55.000,192,10987017,14005,0,1720615554,13046.38026767999,94.38989456999843,53474.09008128 2024-07-10,12:45:56.000,192,10987013,14205,0,1720615555,13046.373531369994,94.36874718000036,53474.06911992 2024-07-10,12:45:57.000,192,10987016,13925,0,1720615556,13046.393740299995,94.37579630999971,53474.04815856 2024-07-10,12:45:58.000,192,10987015,14045,0,1720615557,13046.333113509994,94.35464892000164,53474.04117144 2024-07-10,12:45:59.000,192,10987055,13765,0,1720615558,13046.306168269999,94.38284543999907,53474.03418432001 2024-07-10,12:46:00.000,192,10987032,14365,0,1720615559,13046.306168269999,94.39694369999779,53474.04815856 2024-07-10,12:46:01.000,192,10986985,14245,0,1720615560,13046.232068859994,94.37579630999971,53474.04117144 2024-07-10,12:46:02.000,192,10987018,13925,0,1720615561,13046.211859929994,94.38284543999907,53474.0271972 2024-07-10,12:46:03.000,192,10987023,14085,0,1720615562,13046.184914689999,94.38284543999907,53474.00623584001 2024-07-10,12:46:04.000,192,10986983,13805,0,1720615563,13046.184914689999,94.38284543999907,53473.992261600004 2024-07-10,12:46:05.000,192,10987027,14325,0,1720615564,13046.184914689999,94.38284543999907,53473.99924872 2024-07-10,12:46:06.000,192,10987025,13885,0,1720615565,13046.151233139994,94.38284543999907,53474.00623584001 2024-07-10,12:46:07.000,192,10986989,13725,0,1720615566,13046.171442069994,94.38284543999907,53474.013222960006 2024-07-10,12:46:08.000,192,10987000,14165,0,1720615567,13046.137760519989,94.36874718000036,53474.00623584001 2024-07-10,12:46:09.000,192,10987049,13965,0,1720615568,13046.104078969998,94.36874718000036,53473.992261600004 2024-07-10,12:46:10.000,192,10987055,13565,0,1720615569,13046.090606349993,94.38284543999907,53474.00623584001 2024-07-10,12:46:11.000,192,10987009,13925,0,1720615570,13046.083870039998,94.36874718000036,53474.013222960006 2024-07-10,12:46:12.000,192,10987019,13805,0,1720615571,13046.110815279993,94.35464892000164,53474.08309416001 2024-07-10,12:46:13.000,192,10987059,13725,0,1720615572,13046.056924799988,94.361698050001,53474.02021008 2024-07-10,12:46:14.000,192,10987027,13925,0,1720615573,13046.023243249998,94.36874718000036,53473.97130024 2024-07-10,12:46:15.000,192,10987021,13685,0,1720615574,13046.063661109998,94.37579630999971,53474.0271972 2024-07-10,12:46:16.000,192,10987008,13685,0,1720615575,13046.029979559993,94.41104196000379,53474.02021008 2024-07-10,12:46:17.000,192,10986990,13525,0,1720615576,13046.050188489993,94.38284543999907,53474.02021008 2024-07-10,12:46:18.000,192,10987016,13365,0,1720615577,13046.009770629993,94.37579630999971,53474.0271972 2024-07-10,12:46:19.000,192,10987050,14085,0,1720615578,13046.050188489993,94.37579630999971,53474.04815856 2024-07-10,12:46:20.000,192,10987025,14005,0,1720615579,13046.009770629993,94.38989456999843,53474.04117144 2024-07-10,12:46:21.000,192,10987072,13645,0,1720615580,13045.989561699993,94.37579630999971,53474.0271972 2024-07-10,12:46:22.000,192,10987013,13645,0,1720615581,13045.989561699993,94.38989456999843,53473.99924872 2024-07-10,12:46:23.000,192,10987043,14085,0,1720615582,13045.955880150002,94.37579630999971,53474.00623584001 2024-07-10,12:46:24.000,192,10987023,13765,0,1720615583,13045.989561699993,94.39694369999779,53474.02021008 2024-07-10,12:46:25.000,192,10987033,13365,0,1720615584,13045.982825389998,94.45333673999994,53474.02021008 2024-07-10,12:46:26.000,192,10987044,13685,0,1720615585,13045.989561699993,94.43923848000122,53473.93636464001 2024-07-10,12:46:27.000,192,10987003,14285,0,1720615586,13045.982825389998,94.4251402200025,53474.02021008 2024-07-10,12:46:28.000,192,10987034,13885,0,1720615587,13045.962616459998,94.40399283000443,53473.95033888 2024-07-10,12:46:29.000,192,10987032,14085,0,1720615588,13045.942407529998,94.4251402200025,53473.992261600004 2024-07-10,12:46:30.000,192,10987004,13885,0,1720615589,13045.955880150002,94.40399283000443,53473.95033888 2024-07-10,12:46:31.000,192,10987021,13645,0,1720615590,13045.976089080003,94.41809109000314,53473.93636464001 2024-07-10,12:46:32.000,192,10987007,14245,0,1720615591,13045.962616459998,94.41809109000314,53473.92937752 2024-07-10,12:46:33.000,192,10987059,14245,0,1720615592,13045.955880150002,94.4251402200025,53473.97130024 2024-07-10,12:46:34.000,192,10986997,13645,0,1720615593,13045.949143839993,94.41104196000379,53473.90142904 2024-07-10,12:46:35.000,192,10986980,13845,0,1720615594,13045.989561699993,94.41104196000379,53473.93636464001 2024-07-10,12:46:36.000,192,10987015,14165,0,1720615595,13045.955880150002,94.41809109000314,53473.91540328001 2024-07-10,12:46:37.000,192,10986992,14285,0,1720615596,13045.976089080003,94.44628761000058,53473.894441920005 2024-07-10,12:46:38.000,192,10987090,14165,0,1720615597,13046.003034319998,94.43218935000186,53473.90841616 2024-07-10,12:46:39.000,192,10987016,14205,0,1720615598,13046.003034319998,94.43923848000122,53473.943351760005 2024-07-10,12:46:40.000,192,10987017,14045,0,1720615599,13045.989561699993,94.41104196000379,53473.90142904 2024-07-10,12:46:41.000,192,10987020,14045,0,1720615600,13046.009770629993,94.41104196000379,53473.92937752 2024-07-10,12:46:42.000,192,10987010,14325,0,1720615601,13046.023243249998,94.41104196000379,53473.92937752 2024-07-10,12:46:43.000,192,10987050,13925,0,1720615602,13046.036715869988,94.4603858699993,53473.90841616 2024-07-10,12:46:44.000,192,10987051,13845,0,1720615603,13046.029979559993,94.44628761000058,53473.86649344001 2024-07-10,12:46:45.000,192,10987015,13765,0,1720615604,13046.043452179998,94.48858239000401,53473.90142904 2024-07-10,12:46:46.000,192,10987026,13725,0,1720615605,13046.104078969998,94.49563152000337,53473.93636464001 2024-07-10,12:46:47.000,192,10987072,14245,0,1720615606,13046.124287899998,94.48153326000465,53473.943351760005 2024-07-10,12:46:48.000,192,10987059,14165,0,1720615607,13046.097342659988,94.48153326000465,53473.8525192 2024-07-10,12:46:49.000,192,10987018,14005,0,1720615608,13046.131024209993,94.53087717000017,53473.943351760005 2024-07-10,12:46:50.000,192,10987023,13565,0,1720615609,13046.131024209993,94.51677891000145,53473.92937752 2024-07-10,12:46:51.000,192,10987019,13885,0,1720615610,13046.131024209993,94.52382804000081,53473.91540328001 2024-07-10,12:46:52.000,192,10987029,13645,0,1720615611,13046.171442069994,94.51677891000145,53473.91540328001 2024-07-10,12:46:53.000,192,10987067,14205,0,1720615612,13046.184914689999,94.53087717000017,53473.95732600001 2024-07-10,12:46:54.000,192,10986985,13525,0,1720615613,13046.171442069994,94.53792629999953,53473.87348056 2024-07-10,12:46:55.000,192,10986997,13885,0,1720615614,13046.205123619999,94.52382804000081,53473.88745480001 2024-07-10,12:46:56.000,192,10986996,14285,0,1720615615,13046.225332549999,94.55202455999824,53473.87348056 2024-07-10,12:46:57.000,192,10986981,14045,0,1720615616,13046.25901409999,94.56612282000424,53473.88046768 2024-07-10,12:46:58.000,192,10987039,13885,0,1720615617,13046.25901409999,94.58727021000232,53473.92937752 2024-07-10,12:46:59.000,192,10987039,13925,0,1720615618,13046.285959339999,94.59431934000168,53473.92937752 2024-07-10,12:47:00.000,192,10987010,14285,0,1720615619,13046.29943195999,94.59431934000168,53473.97828736 2024-07-10,12:47:01.000,192,10987012,14205,0,1720615620,13046.31964088999,94.64366325000447,53473.943351760005 2024-07-10,12:47:02.000,192,10987042,13925,0,1720615621,13046.34658613,94.63661411999783,53473.93636464001 2024-07-10,12:47:03.000,192,10987024,13645,0,1720615622,13046.40721292,94.6084176000004,53473.97828736 2024-07-10,12:47:04.000,192,10987056,14165,0,1720615623,13046.373531369994,94.65071238000382,53473.96431312001 2024-07-10,12:47:05.000,192,10987049,13765,0,1720615624,13046.42742185,94.65776151000318,53474.013222960006 2024-07-10,12:47:06.000,192,10986990,13725,0,1720615625,13046.44089446999,94.70005628999934,53473.97130024 2024-07-10,12:47:07.000,192,10987021,13885,0,1720615626,13046.44763078,94.7071054199987,53473.97828736 2024-07-10,12:47:08.000,192,10987019,14045,0,1720615627,13046.48131232999,94.72825281000405,53473.992261600004 2024-07-10,12:47:09.000,192,10987010,14005,0,1720615628,13046.48804864,94.72825281000405,53473.992261600004 2024-07-10,12:47:10.000,192,10987002,14365,0,1720615629,13046.494784949995,94.72825281000405,53473.99924872 2024-07-10,12:47:11.000,192,10987005,14165,0,1720615630,13046.52173018999,94.74235107000277,53474.02021008 2024-07-10,12:47:12.000,192,10987039,14005,0,1720615631,13046.48804864,94.74235107000277,53474.062132800005 2024-07-10,12:47:13.000,192,10987016,14045,0,1720615632,13046.535202809995,94.80579324000428,53474.03418432001 2024-07-10,12:47:14.000,192,10987045,13965,0,1720615633,13046.555411739995,94.78464584999892,53474.0970684 2024-07-10,12:47:15.000,192,10987042,13765,0,1720615634,13046.60256590999,94.79874410999764,53474.0271972 2024-07-10,12:47:16.000,192,10986996,14285,0,1720615635,13046.60256590999,94.82694063000235,53474.07610704 2024-07-10,12:47:17.000,192,10986974,13965,0,1720615636,13046.62951115,94.84103889000107,53474.0970684 2024-07-10,12:47:18.000,192,10987054,14245,0,1720615637,13046.656456389996,94.84103889000107,53474.09008128 2024-07-10,12:47:19.000,192,10986973,14125,0,1720615638,13046.66319269999,94.84808802000043,53474.062132800005 2024-07-10,12:47:20.000,192,10986969,14085,0,1720615639,13046.703610559991,94.89038280000386,53474.08309416001 2024-07-10,12:47:21.000,192,10987009,14165,0,1720615640,13046.696874249996,94.92562845000066,53474.10405552001 2024-07-10,12:47:22.000,192,10986989,14005,0,1720615641,13046.757501039996,94.9538249699981,53474.12501688001 2024-07-10,12:47:23.000,192,10987042,13805,0,1720615642,13046.737292109996,94.96087410000473,53474.12501688001 2024-07-10,12:47:24.000,192,10987045,14005,0,1720615643,13046.777709969996,95.0172671399996,53474.06911992 2024-07-10,12:47:25.000,192,10987005,14125,0,1720615644,13046.797918899996,95.03136539999832,53474.13200400001 2024-07-10,12:47:26.000,192,10987019,14245,0,1720615645,13046.804655209991,95.0666110500024,53474.14597824 2024-07-10,12:47:27.000,192,10987060,14045,0,1720615646,13046.811391520001,95.1300532200039,53474.1669396 2024-07-10,12:47:28.000,192,10987020,13965,0,1720615647,13046.845073069991,95.12300409000454,53474.180913840006 2024-07-10,12:47:29.000,192,10987087,13925,0,1720615648,13046.851809380001,95.13710235000326,53474.20187520001 2024-07-10,12:47:30.000,192,10987025,14165,0,1720615649,13046.905699859992,95.20759365000413,53474.229823680005 2024-07-10,12:47:31.000,192,10987001,14045,0,1720615650,13046.892227240001,95.20054452000477,53474.17392672001 2024-07-10,12:47:32.000,192,10987020,14245,0,1720615651,13046.898963549997,95.21464278000349,53474.20886232 2024-07-10,12:47:33.000,192,10987043,13845,0,1720615652,13046.912436170001,95.24988843000028,53474.2368108 2024-07-10,12:47:34.000,192,10987074,13685,0,1720615653,13046.885490929992,95.24988843000028,53474.21584944 2024-07-10,12:47:35.000,192,10987039,13925,0,1720615654,13046.946117719992,95.263986689999,53474.19488808 2024-07-10,12:47:36.000,192,10987026,13725,0,1720615655,13047.013480820002,95.34152711999923,53474.18790096 2024-07-10,12:47:37.000,192,10987047,14205,0,1720615656,13046.966326649992,95.34857624999859,53474.278733520005 2024-07-10,12:47:38.000,192,10987041,14085,0,1720615657,13047.000008199997,95.34152711999923,53474.28572064 2024-07-10,12:47:39.000,192,10987053,14205,0,1720615658,13047.040426059997,95.34152711999923,53474.25777216 2024-07-10,12:47:40.000,192,10986990,14085,0,1720615659,13047.053898680002,95.35562537999795,53474.20187520001 2024-07-10,12:47:41.000,192,10987062,14405,0,1720615660,13047.080843919997,95.36972364000394,53474.33463048 2024-07-10,12:47:42.000,192,10987039,14165,0,1720615661,13047.127998089993,95.34152711999923,53474.26475928 2024-07-10,12:47:43.000,192,10987065,13845,0,1720615662,13047.127998089993,95.35562537999795,53474.32065624001 2024-07-10,12:47:44.000,192,10987065,13925,0,1720615663,13047.134734400002,95.39087103000202,53474.2368108 2024-07-10,12:47:45.000,192,10987014,14085,0,1720615664,13047.202097499998,95.43316580999817,53474.25078504001 2024-07-10,12:47:46.000,192,10987049,13965,0,1720615665,13047.202097499998,95.39792016000138,53474.34161760001 2024-07-10,12:47:47.000,192,10987016,13645,0,1720615666,13047.235779049988,95.43316580999817,53474.306682 2024-07-10,12:47:48.000,192,10987058,14245,0,1720615667,13047.255987979988,95.43316580999817,53474.29969488001 2024-07-10,12:47:49.000,192,10987008,14125,0,1720615668,13047.276196909988,95.4120184200001,53474.36956608001 2024-07-10,12:47:50.000,192,10987040,13805,0,1720615669,13047.303142149998,95.41906754999945,53474.3765532 2024-07-10,12:47:51.000,192,10987075,13765,0,1720615670,13047.323351079998,95.41906754999945,53474.38354032 2024-07-10,12:47:52.000,192,10987024,13845,0,1720615671,13047.363768939998,95.41906754999945,53474.43245016 2024-07-10,12:47:53.000,192,10987054,14125,0,1720615672,13047.363768939998,95.42611667999881,53474.36956608001 2024-07-10,12:47:54.000,192,10987033,13965,0,1720615673,13047.383977869998,95.38382190000266,53474.40450168 2024-07-10,12:47:55.000,192,10987049,13525,0,1720615674,13047.404186799999,95.36972364000394,53474.40450168 2024-07-10,12:47:56.000,192,10987069,13685,0,1720615675,13047.444604659999,95.39087103000202,53474.36257896 2024-07-10,12:47:57.000,192,10987035,14565,0,1720615676,13047.47828620999,95.36267451000458,53474.43245016 2024-07-10,12:47:58.000,192,10986978,14125,0,1720615677,13047.511967759994,95.3767727700033,53474.46738576001 2024-07-10,12:47:59.000,192,10987052,13805,0,1720615678,13047.54564931,95.30628147000243,53474.446424400005 2024-07-10,12:48:00.000,192,10986984,14245,0,1720615679,13047.58606717,95.32742886000051,53474.38354032 2024-07-10,12:48:01.000,192,10987018,14405,0,1720615680,13047.59953978999,95.32037973000115,53474.40450168 2024-07-10,12:48:02.000,192,10987103,13925,0,1720615681,13047.59953978999,95.29923234000307,53474.446424400005 2024-07-10,12:48:03.000,192,10987014,14045,0,1720615682,13047.673639199995,95.29218321000371,53474.516295600006 2024-07-10,12:48:04.000,192,10987013,14285,0,1720615683,13047.68037550999,95.24283930000092,53474.43245016 2024-07-10,12:48:05.000,192,10987027,14285,0,1720615684,13047.76121122999,95.23579017000156,53474.46039864001 2024-07-10,12:48:06.000,192,10987027,13525,0,1720615685,13047.78142015999,95.23579017000156,53474.495334240004 2024-07-10,12:48:07.000,192,10987060,14645,0,1720615686,13047.8083654,95.20759365000413,53474.46039864001 2024-07-10,12:48:08.000,192,10987083,13885,0,1720615687,13047.88920112,95.1652988700007,53474.46738576001 2024-07-10,12:48:09.000,192,10986983,14005,0,1720615688,13047.90941005,95.13710235000326,53474.46738576001 2024-07-10,12:48:10.000,192,10987028,13925,0,1720615689,13047.943091599991,95.12300409000454,53474.46738576001 2024-07-10,12:48:11.000,192,10987027,14245,0,1720615690,13047.976773149996,95.1300532200039,53474.516295600006 2024-07-10,12:48:12.000,192,10987058,13885,0,1720615691,13048.010454700001,95.11595495999791,53474.45341152 2024-07-10,12:48:13.000,192,10987038,13925,0,1720615692,13048.071081490001,95.0666110500024,53474.48834712001 2024-07-10,12:48:14.000,192,10987035,13925,0,1720615693,13048.084554109992,95.0666110500024,53474.47437288 2024-07-10,12:48:15.000,192,10987009,13925,0,1720615694,13048.138444589997,95.05956192000303,53474.57917968 2024-07-10,12:48:16.000,192,10987072,14405,0,1720615695,13048.165389829992,95.08070931000111,53474.55821832001 2024-07-10,12:48:17.000,192,10986971,13885,0,1720615696,13048.178862449997,95.07366018000175,53474.53026984 2024-07-10,12:48:18.000,192,10987089,14325,0,1720615697,13048.199071379997,95.04546366000432,53474.57917968 2024-07-10,12:48:19.000,192,10987008,14165,0,1720615698,13048.252961860002,95.03136539999832,53474.60014104 2024-07-10,12:48:20.000,192,10987034,14045,0,1720615699,13048.279907099997,95.00316888000089,53474.565205440005 2024-07-10,12:48:21.000,192,10987020,14165,0,1720615700,13048.252961860002,94.99611975000153,53474.57917968 2024-07-10,12:48:22.000,192,10987042,14165,0,1720615701,13048.300116029997,94.98202149000281,53474.58616680001 2024-07-10,12:48:23.000,192,10987049,14085,0,1720615702,13048.300116029997,94.9538249699981,53474.60014104 2024-07-10,12:48:24.000,192,10987073,14045,0,1720615703,13048.313588650002,94.98907062000217,53474.63507664001 2024-07-10,12:48:25.000,192,10986973,14365,0,1720615704,13048.360742819998,94.99611975000153,53474.64206376 2024-07-10,12:48:26.000,192,10987006,14085,0,1720615705,13048.387688059993,94.97497236000345,53474.72590920001 2024-07-10,12:48:27.000,192,10987000,14245,0,1720615706,13048.367479129993,94.97497236000345,53474.64905088 2024-07-10,12:48:28.000,192,10987017,14405,0,1720615707,13048.367479129993,94.92562845000066,53474.67001224 2024-07-10,12:48:29.000,192,10986984,14125,0,1720615708,13048.354006510002,94.93267758000002,53474.663025120004 2024-07-10,12:48:30.000,192,10986976,14045,0,1720615709,13048.407896989993,94.94677583999874,53474.683986480006 2024-07-10,12:48:31.000,192,10987012,14725,0,1720615710,13048.387688059993,94.91153019000194,53474.663025120004 2024-07-10,12:48:32.000,192,10987015,14005,0,1720615711,13048.401160679998,94.89743193000322,53474.69796072 2024-07-10,12:48:33.000,192,10987055,14365,0,1720615712,13048.387688059993,94.84103889000107,53474.69796072 2024-07-10,12:48:34.000,192,10986996,14045,0,1720615713,13048.428105919993,94.8833336700045,53474.64905088 2024-07-10,12:48:35.000,192,10987008,14085,0,1720615714,13048.441578539998,94.84808802000043,53474.683986480006 2024-07-10,12:48:36.000,192,10986997,14205,0,1720615715,13048.434842229988,94.81284237000364,53474.64905088 2024-07-10,12:48:37.000,192,10987000,14245,0,1720615716,13048.502205329998,94.79874410999764,53474.683986480006 2024-07-10,12:48:38.000,192,10987005,14165,0,1720615717,13048.461787469998,94.7705475900002,53474.69796072 2024-07-10,12:48:39.000,192,10987030,13885,0,1720615718,13048.502205329998,94.75644933000149,53474.6909736 2024-07-10,12:48:40.000,192,10987011,13925,0,1720615719,13048.529150569993,94.73530194000341,53474.6909736 2024-07-10,12:48:41.000,192,10987077,14045,0,1720615720,13048.508941639993,94.75644933000149,53474.6909736 2024-07-10,12:48:42.000,192,10987041,14045,0,1720615721,13048.556095809989,94.73530194000341,53474.6909736 2024-07-10,12:48:43.000,192,10987027,13925,0,1720615722,13048.576304739989,94.72120368000469,53474.71193496 2024-07-10,12:48:44.000,192,10987009,14165,0,1720615723,13048.535886879989,94.7071054199987,53474.71193496 2024-07-10,12:48:45.000,192,10986998,14045,0,1720615724,13048.596513669989,94.7071054199987,53474.74687056 2024-07-10,12:48:46.000,192,10987032,14405,0,1720615725,13048.562832119998,94.68595803000062,53474.73988344 2024-07-10,12:48:47.000,192,10987006,14205,0,1720615726,13048.589777359994,94.66481064000254,53474.732896320005 2024-07-10,12:48:48.000,192,10987050,14165,0,1720615727,13048.583041049998,94.65776151000318,53474.6909736 2024-07-10,12:48:49.000,192,10987043,13725,0,1720615728,13048.596513669989,94.66481064000254,53474.72590920001 2024-07-10,12:48:50.000,192,10986996,14245,0,1720615729,13048.556095809989,94.68595803000062,53474.74687056 2024-07-10,12:48:51.000,192,10986999,14085,0,1720615730,13048.549359499993,94.69300715999998,53474.72590920001 2024-07-10,12:48:52.000,192,10987040,14165,0,1720615731,13048.589777359994,94.62956498999847,53474.7608448 2024-07-10,12:48:53.000,192,10987058,14005,0,1720615732,13048.569568429994,94.63661411999783,53474.72590920001 2024-07-10,12:48:54.000,192,10987039,14245,0,1720615733,13048.542623189998,94.69300715999998,53474.75385768001 2024-07-10,12:48:55.000,192,10987016,13885,0,1720615734,13048.556095809989,94.6718597700019,53474.781806160005 2024-07-10,12:48:56.000,192,10986959,14205,0,1720615735,13048.576304739989,94.65071238000382,53474.74687056 2024-07-10,12:48:57.000,192,10986984,13925,0,1720615736,13048.556095809989,94.64366325000447,53474.74687056 2024-07-10,12:48:58.000,192,10987038,14045,0,1720615737,13048.542623189998,94.65071238000382,53474.76783192 2024-07-10,12:48:59.000,192,10987035,14405,0,1720615738,13048.529150569993,94.65071238000382,53474.74687056 2024-07-10,12:49:00.000,192,10986973,14125,0,1720615739,13048.502205329998,94.64366325000447,53474.74687056 2024-07-10,12:49:01.000,192,10987004,13725,0,1720615740,13048.495469019988,94.65071238000382,53474.75385768001 2024-07-10,12:49:02.000,192,10987003,14365,0,1720615741,13048.468523779993,94.65071238000382,53474.76783192 2024-07-10,12:49:03.000,192,10987056,13965,0,1720615742,13048.441578539998,94.65071238000382,53474.732896320005 2024-07-10,12:49:04.000,192,10986995,13725,0,1720615743,13048.455051159988,94.68595803000062,53474.72590920001 2024-07-10,12:49:05.000,192,10986973,14085,0,1720615744,13048.448314849993,94.65071238000382,53474.77481904001 2024-07-10,12:49:06.000,192,10986987,14045,0,1720615745,13048.401160679998,94.6718597700019,53474.781806160005 2024-07-10,12:49:07.000,192,10986990,14125,0,1720615746,13048.380951749998,94.66481064000254,53474.7608448 2024-07-10,12:49:08.000,192,10987030,14285,0,1720615747,13048.380951749998,94.67890890000126,53474.7608448 2024-07-10,12:49:09.000,192,10986979,13845,0,1720615748,13048.347270199993,94.71415454999806,53474.781806160005 2024-07-10,12:49:10.000,192,10986955,14245,0,1720615749,13048.320324959997,94.69300715999998,53474.77481904001 2024-07-10,12:49:11.000,192,10986994,14205,0,1720615750,13048.313588650002,94.71415454999806,53474.80276752001 2024-07-10,12:49:12.000,192,10986988,14485,0,1720615751,13048.327061269993,94.68595803000062,53474.72590920001 2024-07-10,12:49:13.000,192,10986995,14045,0,1720615752,13048.306852339992,94.70005628999934,53474.72590920001 2024-07-10,12:49:14.000,192,10986977,14165,0,1720615753,13048.259698169997,94.71415454999806,53474.77481904001 2024-07-10,12:49:15.000,192,10987002,14005,0,1720615754,13048.266434479992,94.73530194000341,53474.78879328 2024-07-10,12:49:16.000,192,10987012,14405,0,1720615755,13048.239489239997,94.76349846000085,53474.78879328 2024-07-10,12:49:17.000,192,10986973,14365,0,1720615756,13048.205807689992,94.7705475900002,53474.76783192 2024-07-10,12:49:18.000,192,10987046,13965,0,1720615757,13048.185598759992,94.76349846000085,53474.73988344 2024-07-10,12:49:19.000,192,10986984,14005,0,1720615758,13048.178862449997,94.78464584999892,53474.71892208 2024-07-10,12:49:20.000,192,10987036,13965,0,1720615759,13048.158653519997,94.78464584999892,53474.7608448 2024-07-10,12:49:21.000,192,10987020,14285,0,1720615760,13048.178862449997,94.79169497999828,53474.75385768001 2024-07-10,12:49:22.000,192,10987016,13925,0,1720615761,13048.178862449997,94.77759671999956,53474.732896320005 2024-07-10,12:49:23.000,192,10987084,14125,0,1720615762,13048.145180899992,94.79169497999828,53474.72590920001 2024-07-10,12:49:24.000,192,10986973,13765,0,1720615763,13048.098026729996,94.81284237000364,53474.71892208 2024-07-10,12:49:25.000,192,10987039,14245,0,1720615764,13048.124971969992,94.79169497999828,53474.72590920001 2024-07-10,12:49:26.000,192,10987028,14085,0,1720615765,13048.091290420001,94.82694063000235,53474.732896320005 2024-07-10,12:49:27.000,192,10987005,14245,0,1720615766,13048.077817799996,94.85513714999979,53474.74687056 2024-07-10,12:49:28.000,192,10986990,14045,0,1720615767,13048.104763039992,94.84103889000107,53474.77481904001 2024-07-10,12:49:29.000,192,10987002,14005,0,1720615768,13048.071081490001,94.89038280000386,53474.77481904001 2024-07-10,12:49:30.000,192,10987037,14165,0,1720615769,13048.030663630001,94.85513714999979,53474.79578040001 2024-07-10,12:49:31.000,192,10987005,14405,0,1720615770,13048.064345179992,94.91153019000194,53474.83770312 2024-07-10,12:49:32.000,192,10986958,13965,0,1720615771,13048.030663630001,94.93972670999938,53474.85866448 2024-07-10,12:49:33.000,192,10986964,13725,0,1720615772,13048.017191009996,94.96087410000473,53474.78879328 2024-07-10,12:49:34.000,192,10987021,14165,0,1720615773,13047.97003684,94.98907062000217,53474.80975464 2024-07-10,12:49:35.000,192,10987001,14325,0,1720615774,13047.97003684,94.98907062000217,53474.79578040001 2024-07-10,12:49:36.000,192,10987002,13925,0,1720615775,13047.996982079996,95.02431626999896,53474.80975464 2024-07-10,12:49:37.000,192,10987007,14245,0,1720615776,13047.936355289996,95.04546366000432,53474.81674176 2024-07-10,12:49:38.000,192,10986984,13765,0,1720615777,13047.90267373999,95.05251279000368,53474.78879328 2024-07-10,12:49:39.000,192,10987042,14205,0,1720615778,13047.90267373999,95.07366018000175,53474.83770312 2024-07-10,12:49:40.000,192,10987028,13965,0,1720615779,13047.895937429996,95.05251279000368,53474.851677360006 2024-07-10,12:49:41.000,192,10986968,14285,0,1720615780,13047.815101709995,95.05251279000368,53474.74687056 2024-07-10,12:49:42.000,192,10987039,14245,0,1720615781,13047.84204694999,95.08775844000047,53474.830716000004 2024-07-10,12:49:43.000,192,10987018,14245,0,1720615782,13047.86899219,95.08775844000047,53474.851677360006 2024-07-10,12:49:44.000,192,10987023,14565,0,1720615783,13047.80162908999,95.11595495999791,53474.81674176 2024-07-10,12:49:45.000,192,10987033,14005,0,1720615784,13047.774683849995,95.10890582999855,53474.82372888001 2024-07-10,12:49:46.000,192,10986990,14205,0,1720615785,13047.74773861,95.15120061000198,53474.851677360006 2024-07-10,12:49:47.000,192,10986992,13965,0,1720615786,13047.70732075,95.14415148000262,53474.781806160005 2024-07-10,12:49:48.000,192,10987000,14405,0,1720615787,13047.70732075,95.13710235000326,53474.78879328 2024-07-10,12:49:49.000,192,10986974,14605,0,1720615788,13047.673639199995,95.1300532200039,53474.830716000004 2024-07-10,12:49:50.000,192,10986999,14245,0,1720615789,13047.63995764999,95.15120061000198,53474.82372888001 2024-07-10,12:49:51.000,192,10986993,14085,0,1720615790,13047.59953978999,95.11595495999791,53474.830716000004 2024-07-10,12:49:52.000,192,10987005,14245,0,1720615791,13047.6062761,95.17234800000006,53474.87263872001 2024-07-10,12:49:53.000,192,10986968,13765,0,1720615792,13047.55912192999,95.15120061000198,53474.81674176 2024-07-10,12:49:54.000,192,10987025,14405,0,1720615793,13047.491758829994,95.12300409000454,53474.81674176 2024-07-10,12:49:55.000,192,10987041,14245,0,1720615794,13047.491758829994,95.14415148000262,53474.84469024001 2024-07-10,12:49:56.000,192,10986936,14325,0,1720615795,13047.491758829994,95.14415148000262,53474.87263872001 2024-07-10,12:49:57.000,192,10987016,14205,0,1720615796,13047.451340969994,95.14415148000262,53474.84469024001 2024-07-10,12:49:58.000,192,10986972,14125,0,1720615797,13047.47828620999,95.15120061000198,53474.80975464 2024-07-10,12:49:59.000,192,10987000,14005,0,1720615798,13047.464813589999,95.14415148000262,53474.8656516 2024-07-10,12:50:00.000,192,10987012,14045,0,1720615799,13047.437868349989,95.13710235000326,53474.85866448 2024-07-10,12:50:01.000,192,10987022,13965,0,1720615800,13047.424395729999,95.14415148000262,53474.83770312 2024-07-10,12:50:02.000,192,10986977,14005,0,1720615801,13047.404186799999,95.19349538999813,53474.88661296 2024-07-10,12:50:03.000,192,10987007,13805,0,1720615802,13047.370505249994,95.17234800000006,53474.87263872001 2024-07-10,12:50:04.000,192,10987024,14565,0,1720615803,13047.336823699989,95.18644625999877,53474.87263872001 2024-07-10,12:50:05.000,192,10987037,14245,0,1720615804,13047.316614769989,95.18644625999877,53474.830716000004 2024-07-10,12:50:06.000,192,10987034,13965,0,1720615805,13047.330087389993,95.19349538999813,53474.92853568 2024-07-10,12:50:07.000,192,10987021,13765,0,1720615806,13047.262724289998,95.22169191000285,53474.85866448 2024-07-10,12:50:08.000,192,10987036,14285,0,1720615807,13047.229042739993,95.23579017000156,53474.830716000004 2024-07-10,12:50:09.000,192,10987029,13885,0,1720615808,13047.229042739993,95.24988843000028,53474.851677360006 2024-07-10,12:50:10.000,192,10987056,13965,0,1720615809,13047.195361190003,95.2287410400022,53474.830716000004 2024-07-10,12:50:11.000,192,10987015,13805,0,1720615810,13047.134734400002,95.24988843000028,53474.88661296 2024-07-10,12:50:12.000,192,10987049,14005,0,1720615811,13047.134734400002,95.27808494999772,53474.83770312 2024-07-10,12:50:13.000,192,10986977,13805,0,1720615812,13047.101052849997,95.27808494999772,53474.81674176 2024-07-10,12:50:14.000,192,10986970,14125,0,1720615813,13047.053898680002,95.29218321000371,53474.83770312 2024-07-10,12:50:15.000,192,10987006,14165,0,1720615814,13047.060634989997,95.29923234000307,53474.7608448 2024-07-10,12:50:16.000,192,10987027,14165,0,1720615815,13047.040426059997,95.27103581999836,53474.80975464 2024-07-10,12:50:17.000,192,10987030,13925,0,1720615816,13046.993271890002,95.29218321000371,53474.79578040001 2024-07-10,12:50:18.000,192,10987010,13725,0,1720615817,13047.000008199997,95.31333060000179,53474.79578040001 2024-07-10,12:50:19.000,192,10986973,14445,0,1720615818,13046.932645100002,95.32037973000115,53474.77481904001 2024-07-10,12:50:20.000,192,10987028,14445,0,1720615819,13046.912436170001,95.30628147000243,53474.830716000004 2024-07-10,12:50:21.000,192,10987016,14565,0,1720615820,13046.878754619996,95.29218321000371,53474.77481904001 2024-07-10,12:50:22.000,192,10987015,14085,0,1720615821,13046.919172479997,95.34152711999923,53474.75385768001 2024-07-10,12:50:23.000,192,10987043,13645,0,1720615822,13046.851809380001,95.29218321000371,53474.73988344 2024-07-10,12:50:24.000,192,10987020,14205,0,1720615823,13046.811391520001,95.33447798999987,53474.75385768001 2024-07-10,12:50:25.000,192,10987056,14045,0,1720615824,13046.784446279991,95.33447798999987,53474.73988344 2024-07-10,12:50:26.000,192,10987031,14245,0,1720615825,13046.717083179996,95.33447798999987,53474.781806160005 2024-07-10,12:50:27.000,192,10987045,14525,0,1720615826,13046.723819489991,95.35562537999795,53474.78879328 2024-07-10,12:50:28.000,192,10986957,14085,0,1720615827,13046.71034687,95.3767727700033,53474.69796072 2024-07-10,12:50:29.000,192,10987055,13885,0,1720615828,13046.66992901,95.36972364000394,53474.65603800001 2024-07-10,12:50:30.000,192,10987054,14165,0,1720615829,13046.64298376999,95.39087103000202,53474.71193496 2024-07-10,12:50:31.000,192,10987030,14245,0,1720615830,13046.60930222,95.38382190000266,53474.69796072 2024-07-10,12:50:32.000,192,10987029,13965,0,1720615831,13046.56888436,95.39792016000138,53474.683986480006 2024-07-10,12:50:33.000,192,10987011,14245,0,1720615832,13046.555411739995,95.39792016000138,53474.63507664001 2024-07-10,12:50:34.000,192,10987043,14045,0,1720615833,13046.514993879995,95.39087103000202,53474.67001224 2024-07-10,12:50:35.000,192,10987060,14245,0,1720615834,13046.50152125999,95.35562537999795,53474.6909736 2024-07-10,12:50:36.000,192,10986997,14245,0,1720615835,13046.454367089995,95.3767727700033,53474.58616680001 2024-07-10,12:50:37.000,192,10986995,14045,0,1720615836,13046.434158159995,95.38382190000266,53474.59315392 2024-07-10,12:50:38.000,192,10986983,14405,0,1720615837,13046.393740299995,95.39792016000138,53474.60014104 2024-07-10,12:50:39.000,192,10986986,14285,0,1720615838,13046.40047660999,95.36972364000394,53474.67001224 2024-07-10,12:50:40.000,192,10986975,14205,0,1720615839,13046.36005874999,95.35562537999795,53474.6211024 2024-07-10,12:50:41.000,192,10987041,14005,0,1720615840,13046.34658613,95.35562537999795,53474.64905088 2024-07-10,12:50:42.000,192,10987001,14525,0,1720615841,13046.29943195999,95.34857624999859,53474.64905088 2024-07-10,12:50:43.000,192,10986974,14365,0,1720615842,13046.306168269999,95.34152711999923,53474.62808952001 2024-07-10,12:50:44.000,192,10986991,14645,0,1720615843,13046.292695649994,95.30628147000243,53474.60712816001 2024-07-10,12:50:45.000,192,10987020,14165,0,1720615844,13046.285959339999,95.28513408000435,53474.62808952001 2024-07-10,12:50:46.000,192,10987013,14725,0,1720615845,13046.25901409999,95.28513408000435,53474.60014104 2024-07-10,12:50:47.000,192,10987002,14045,0,1720615846,13046.252277789994,95.27808494999772,53474.57219256 2024-07-10,12:50:48.000,192,10987029,14205,0,1720615847,13046.25901409999,95.29923234000307,53474.60014104 2024-07-10,12:50:49.000,192,10986995,13965,0,1720615848,13046.272486719994,95.30628147000243,53474.62808952001 2024-07-10,12:50:50.000,192,10986997,14285,0,1720615849,13046.285959339999,95.27808494999772,53474.59315392 2024-07-10,12:50:51.000,192,10987003,14485,0,1720615850,13046.27922302999,95.2287410400022,53474.58616680001 2024-07-10,12:50:52.000,192,10987027,14245,0,1720615851,13046.252277789994,95.24988843000028,53474.60014104 2024-07-10,12:50:53.000,192,10987033,14165,0,1720615852,13046.232068859994,95.27808494999772,53474.57219256 2024-07-10,12:50:54.000,192,10986985,14205,0,1720615853,13046.225332549999,95.23579017000156,53474.54424408 2024-07-10,12:50:55.000,192,10986982,13645,0,1720615854,13046.225332549999,95.24283930000092,53474.52328272 2024-07-10,12:50:56.000,192,10987001,14125,0,1720615855,13046.205123619999,95.19349538999813,53474.57219256 2024-07-10,12:50:57.000,192,10986982,13845,0,1720615856,13046.232068859994,95.20759365000413,53474.54424408 2024-07-10,12:50:58.000,192,10986933,14205,0,1720615857,13046.232068859994,95.22169191000285,53474.53725696001 2024-07-10,12:50:59.000,192,10986986,13725,0,1720615858,13046.232068859994,95.17939712999942,53474.52328272 2024-07-10,12:51:00.000,192,10986998,14365,0,1720615859,13046.218596239989,95.15824974000134,53474.45341152 2024-07-10,12:51:01.000,192,10987024,14045,0,1720615860,13046.211859929994,95.1652988700007,53474.48834712001 2024-07-10,12:51:02.000,192,10987088,14445,0,1720615861,13046.191650999994,95.1652988700007,53474.50930848001 2024-07-10,12:51:03.000,192,10987009,13885,0,1720615862,13046.191650999994,95.15120061000198,53474.495334240004 2024-07-10,12:51:04.000,192,10987027,14405,0,1720615863,13046.191650999994,95.12300409000454,53474.495334240004 2024-07-10,12:51:05.000,192,10987059,13845,0,1720615864,13046.218596239989,95.1300532200039,53474.565205440005 2024-07-10,12:51:06.000,192,10987045,14445,0,1720615865,13046.225332549999,95.1300532200039,53474.53026984 2024-07-10,12:51:07.000,192,10987029,14165,0,1720615866,13046.164705759998,95.10185669999919,53474.46738576001 2024-07-10,12:51:08.000,192,10986976,14045,0,1720615867,13046.184914689999,95.11595495999791,53474.48136 2024-07-10,12:51:09.000,192,10987061,13925,0,1720615868,13046.184914689999,95.08775844000047,53474.46039864001 2024-07-10,12:51:10.000,192,10987023,13885,0,1720615869,13046.164705759998,95.0172671399996,53474.45341152 2024-07-10,12:51:11.000,192,10987027,14005,0,1720615870,13046.164705759998,95.03136539999832,53474.42546304 2024-07-10,12:51:12.000,192,10987009,13645,0,1720615871,13046.124287899998,95.02431626999896,53474.52328272 2024-07-10,12:51:13.000,192,10987008,13765,0,1720615872,13046.097342659988,94.98907062000217,53474.45341152 2024-07-10,12:51:14.000,192,10987006,13965,0,1720615873,13046.117551589989,94.96087410000473,53474.50930848001 2024-07-10,12:51:15.000,192,10987017,14245,0,1720615874,13046.090606349993,94.96792323000409,53474.446424400005 2024-07-10,12:51:16.000,192,10987008,13525,0,1720615875,13046.110815279993,94.96792323000409,53474.4114888 2024-07-10,12:51:17.000,192,10987059,14525,0,1720615876,13046.097342659988,94.96792323000409,53474.446424400005 2024-07-10,12:51:18.000,192,10986969,14045,0,1720615877,13046.070397419993,94.94677583999874,53474.43943728001 2024-07-10,12:51:19.000,192,10987041,13845,0,1720615878,13046.063661109998,94.92562845000066,53474.446424400005 2024-07-10,12:51:20.000,192,10987003,13725,0,1720615879,13046.009770629993,94.93267758000002,53474.3765532 2024-07-10,12:51:21.000,192,10987021,13885,0,1720615880,13046.023243249998,94.9185793200013,53474.397514560005 2024-07-10,12:51:22.000,192,10987020,14045,0,1720615881,13046.029979559993,94.90448106000258,53474.43943728001 2024-07-10,12:51:23.000,192,10986984,14085,0,1720615882,13045.989561699993,94.92562845000066,53474.40450168 2024-07-10,12:51:24.000,192,10987004,13925,0,1720615883,13045.969352769993,94.89038280000386,53474.4114888 2024-07-10,12:51:25.000,192,10987052,14285,0,1720615884,13045.969352769993,94.89038280000386,53474.348604720006 2024-07-10,12:51:26.000,192,10987008,14205,0,1720615885,13045.949143839993,94.91153019000194,53474.39052744001 2024-07-10,12:51:27.000,192,10987025,14165,0,1720615886,13045.915462290002,94.91153019000194,53474.36257896 2024-07-10,12:51:28.000,192,10986990,14045,0,1720615887,13045.895253360002,94.92562845000066,53474.29969488001 2024-07-10,12:51:29.000,192,10987013,14205,0,1720615888,13045.875044430002,94.87628453999787,53474.33463048 2024-07-10,12:51:30.000,192,10987016,13725,0,1720615889,13045.834626570002,94.8833336700045,53474.19488808 2024-07-10,12:51:31.000,192,10987022,13965,0,1720615890,13045.848099189992,94.8833336700045,53474.27174640001 2024-07-10,12:51:32.000,192,10986990,13885,0,1720615891,13045.854835500002,94.86218627999915,53474.22283656001 2024-07-10,12:51:33.000,192,10986997,14205,0,1720615892,13045.821153949997,94.86923540999851,53474.306682 2024-07-10,12:51:34.000,192,10987017,14165,0,1720615893,13045.794208710002,94.90448106000258,53474.25078504001 2024-07-10,12:51:35.000,192,10986983,13965,0,1720615894,13045.780736089997,94.9185793200013,53474.26475928 2024-07-10,12:51:36.000,192,10987043,14205,0,1720615895,13045.720109299997,94.89038280000386,53474.229823680005 2024-07-10,12:51:37.000,192,10987032,14165,0,1720615896,13045.733581920002,94.8833336700045,53474.27174640001 2024-07-10,12:51:38.000,192,10987023,14245,0,1720615897,13045.699900369997,94.85513714999979,53474.229823680005 2024-07-10,12:51:39.000,192,10987019,13725,0,1720615898,13045.699900369997,94.85513714999979,53474.20187520001 2024-07-10,12:51:40.000,192,10987042,13885,0,1720615899,13045.646009889992,94.87628453999787,53474.180913840006 2024-07-10,12:51:41.000,192,10987025,14085,0,1720615900,13045.659482509996,94.84103889000107,53474.22283656001 2024-07-10,12:51:42.000,192,10987066,13845,0,1720615901,13045.625800959991,94.86218627999915,53474.180913840006 2024-07-10,12:51:43.000,192,10986999,14165,0,1720615902,13045.639273579996,94.82694063000235,53474.159952480004 2024-07-10,12:51:44.000,192,10987041,13725,0,1720615903,13045.585383099991,94.84808802000043,53474.13899112 2024-07-10,12:51:45.000,192,10987022,14045,0,1720615904,13045.598855719996,94.84103889000107,53474.11802976 2024-07-10,12:51:46.000,192,10987008,14045,0,1720615905,13045.571910480001,94.82694063000235,53474.15296536001 2024-07-10,12:51:47.000,192,10987014,13725,0,1720615906,13045.558437859996,94.819891500003,53474.15296536001 2024-07-10,12:51:48.000,192,10987003,13845,0,1720615907,13045.524756309991,94.75644933000149,53474.12501688001 2024-07-10,12:51:49.000,192,10987011,13885,0,1720615908,13045.497811069996,94.75644933000149,53474.09008128 2024-07-10,12:51:50.000,192,10987046,14085,0,1720615909,13045.51128369,94.7705475900002,53474.07610704 2024-07-10,12:51:51.000,192,10987002,13845,0,1720615910,13045.49107476,94.73530194000341,53474.04815856 2024-07-10,12:51:52.000,192,10987002,14205,0,1720615911,13045.47086583,94.70005628999934,53474.111042640005 2024-07-10,12:51:53.000,192,10987026,14045,0,1720615912,13045.41023904,94.70005628999934,53474.09008128 2024-07-10,12:51:54.000,192,10987013,13725,0,1720615913,13045.39003011,94.69300715999998,53474.02021008 2024-07-10,12:51:55.000,192,10987014,13845,0,1720615914,13045.356348559995,94.65071238000382,53474.04117144 2024-07-10,12:51:56.000,192,10987008,13965,0,1720615915,13045.36982118,94.62956498999847,53474.04815856 2024-07-10,12:51:57.000,192,10986986,14245,0,1720615916,13045.34961225,94.61546672999975,53473.97130024 2024-07-10,12:51:58.000,192,10986958,14045,0,1720615917,13045.295721769995,94.5731719500036,53473.95033888 2024-07-10,12:51:59.000,192,10986984,13805,0,1720615918,13045.28224914999,94.58022108000296,53473.92937752 2024-07-10,12:52:00.000,192,10987016,14085,0,1720615919,13045.275512839995,94.55907369000488,53473.92937752 2024-07-10,12:52:01.000,192,10987000,13925,0,1720615920,13045.275512839995,94.49563152000337,53473.95732600001 2024-07-10,12:52:02.000,192,10987043,13885,0,1720615921,13045.22162235999,94.50268065000273,53473.91540328001 2024-07-10,12:52:03.000,192,10987000,13565,0,1720615922,13045.26204021999,94.49563152000337,53473.91540328001 2024-07-10,12:52:04.000,192,10987040,14245,0,1720615923,13045.22162235999,94.43923848000122,53473.90142904 2024-07-10,12:52:05.000,192,10987022,14045,0,1720615924,13045.2485676,94.41104196000379,53473.90142904 2024-07-10,12:52:06.000,192,10987037,14165,0,1720615925,13045.235094979995,94.36874718000036,53473.87348056 2024-07-10,12:52:07.000,192,10987042,13885,0,1720615926,13045.235094979995,94.3264524000042,53473.87348056 2024-07-10,12:52:08.000,192,10986993,13765,0,1720615927,13045.22835867,94.29120675000013,53473.86649344001 2024-07-10,12:52:09.000,192,10986993,14045,0,1720615928,13045.22162235999,94.24186284000461,53473.81758360001 2024-07-10,12:52:10.000,192,10987046,14085,0,1720615929,13045.24183128999,94.22776457999862,53473.79662224001 2024-07-10,12:52:11.000,192,10987039,14125,0,1720615930,13045.26204021999,94.19956806000118,53473.824570720004 2024-07-10,12:52:12.000,192,10987020,13965,0,1720615931,13045.2485676,94.19251893000182,53473.80360936 2024-07-10,12:52:13.000,192,10987017,13925,0,1720615932,13045.22162235999,94.18546980000247,53473.782648 2024-07-10,12:52:14.000,192,10986978,13925,0,1720615933,13045.194677119995,94.1502241499984,53473.775660880005 2024-07-10,12:52:15.000,192,10987009,14005,0,1720615934,13045.255303909995,94.0797328500048,53473.76168664 2024-07-10,12:52:16.000,192,10987003,13925,0,1720615935,13045.275512839995,94.05858545999945,53473.782648 2024-07-10,12:52:17.000,192,10986959,14365,0,1720615936,13045.235094979995,94.02333981000265,53473.71976392001 2024-07-10,12:52:18.000,192,10986951,14005,0,1720615937,13045.22162235999,94.0162906800033,53473.677841200006 2024-07-10,12:52:19.000,192,10986998,13845,0,1720615938,13045.255303909995,93.99514328999794,53473.7127768 2024-07-10,12:52:20.000,192,10987006,13885,0,1720615939,13045.235094979995,93.98809415999858,53473.68482832 2024-07-10,12:52:21.000,192,10987016,13885,0,1720615940,13045.28898546,93.93875025000307,53473.71976392001 2024-07-10,12:52:22.000,192,10987010,14045,0,1720615941,13045.2485676,93.94579938000243,53473.7127768 2024-07-10,12:52:23.000,192,10987007,14165,0,1720615942,13045.22162235999,93.91760285999771,53473.74072528 2024-07-10,12:52:24.000,192,10986997,14165,0,1720615943,13045.22162235999,93.87530808000156,53473.6429056 2024-07-10,12:52:25.000,192,10987012,13885,0,1720615944,13045.20814974,93.86120982000284,53473.656879840004 2024-07-10,12:52:26.000,192,10987006,13965,0,1720615945,13045.194677119995,93.86120982000284,53473.62194424001 2024-07-10,12:52:27.000,192,10986994,13725,0,1720615946,13045.20141342999,93.84006243000476,53473.62194424001 2024-07-10,12:52:28.000,192,10987029,13885,0,1720615947,13045.194677119995,93.83301329999813,53473.656879840004 2024-07-10,12:52:29.000,192,10986976,14285,0,1720615948,13045.16099556999,93.79776765000133,53473.607970000005 2024-07-10,12:52:30.000,192,10986998,14285,0,1720615949,13045.174468189995,93.79776765000133,53473.56604728 2024-07-10,12:52:31.000,192,10987007,13765,0,1720615950,13045.16773188,93.7554728699979,53473.56604728 2024-07-10,12:52:32.000,192,10987028,13925,0,1720615951,13045.14078663999,93.74842373999854,53473.55207304001 2024-07-10,12:52:33.000,192,10987024,14045,0,1720615952,13045.14078663999,93.72727635000047,53473.54508592 2024-07-10,12:52:34.000,192,10986986,14445,0,1720615953,13045.10710509,93.7202272200011,53473.559060160005 2024-07-10,12:52:35.000,192,10986996,14005,0,1720615954,13045.086896159999,93.71317809000175,53473.50316320001 2024-07-10,12:52:36.000,192,10986950,13885,0,1720615955,13045.053214609994,93.69907983000303,53473.5380988 2024-07-10,12:52:37.000,192,10987029,14005,0,1720615956,13045.053214609994,93.67793243999768,53473.489188960004 2024-07-10,12:52:38.000,192,10987011,14405,0,1720615957,13045.012796749994,93.64973592000024,53473.510150320006 2024-07-10,12:52:39.000,192,10987025,14085,0,1720615958,13045.006060439999,93.64973592000024,53473.48220184001 2024-07-10,12:52:40.000,192,10987032,13885,0,1720615959,13045.006060439999,93.6567850499996,53473.44726624 2024-07-10,12:52:41.000,192,10986990,14125,0,1720615960,13044.938697339989,93.64268679000088,53473.43329200001 2024-07-10,12:52:42.000,192,10986979,14045,0,1720615961,13044.911752099993,93.68498157000431,53473.42630488 2024-07-10,12:52:43.000,192,10987022,14085,0,1720615962,13044.884806859998,93.63563766000152,53473.45425336001 2024-07-10,12:52:44.000,192,10987004,14205,0,1720615963,13044.803971139998,93.60744114000408,53473.34944656 2024-07-10,12:52:45.000,192,10986941,13725,0,1720615964,13044.770289589993,93.63563766000152,53473.36342080001 2024-07-10,12:52:46.000,192,10986953,14085,0,1720615965,13044.709662799993,93.64268679000088,53473.342459440006 2024-07-10,12:52:47.000,192,10986972,13885,0,1720615966,13044.655772320002,93.63563766000152,53473.31451096001 2024-07-10,12:52:48.000,192,10987068,14085,0,1720615967,13044.642299699997,93.64268679000088,53473.31451096001 2024-07-10,12:52:49.000,192,10986988,14245,0,1720615968,13044.622090769997,93.64973592000024,53473.272588240005 2024-07-10,12:52:50.000,192,10987014,14005,0,1720615969,13044.561463979997,93.6567850499996,53473.25162688 2024-07-10,12:52:51.000,192,10986980,13725,0,1720615970,13044.507573499992,93.6215394000028,53473.23765264 2024-07-10,12:52:52.000,192,10986959,14325,0,1720615971,13044.480628259997,93.60744114000408,53473.18175568 2024-07-10,12:52:53.000,192,10986995,14285,0,1720615972,13044.440210399996,93.63563766000152,53473.223678400005 2024-07-10,12:52:54.000,192,10986964,13685,0,1720615973,13044.379583609996,93.66383417999896,53473.18175568 2024-07-10,12:52:55.000,192,10987007,14085,0,1720615974,13044.325693129991,93.64268679000088,53473.20271704 2024-07-10,12:52:56.000,192,10986968,14365,0,1720615975,13044.27180265,93.62858853000216,53473.12585872001 2024-07-10,12:52:57.000,192,10986989,14125,0,1720615976,13044.25159372,93.60744114000408,53473.1887428 2024-07-10,12:52:58.000,192,10987020,14285,0,1720615977,13044.217912169996,93.60039201000473,53473.16778144001 2024-07-10,12:52:59.000,192,10987005,13805,0,1720615978,13044.20443954999,93.6215394000028,53473.14682008001 2024-07-10,12:53:00.000,192,10987000,13925,0,1720615979,13044.177494309995,93.6215394000028,53473.11188448 2024-07-10,12:53:01.000,192,10986973,13965,0,1720615980,13044.137076449995,93.61449027000344,53473.083936 2024-07-10,12:53:02.000,192,10986941,13925,0,1720615981,13044.076449659995,93.61449027000344,53473.06996176 2024-07-10,12:53:03.000,192,10986966,14245,0,1720615982,13044.06297703999,93.55104810000194,53473.007077680006 2024-07-10,12:53:04.000,192,10986970,14005,0,1720615983,13044.08318596999,93.56514636000065,53473.00009056001 2024-07-10,12:53:05.000,192,10987056,14085,0,1720615984,13044.04276810999,93.5580972300013,53472.96515496 2024-07-10,12:53:06.000,192,10987000,14245,0,1720615985,13044.02255917999,93.55104810000194,53472.97912920001 2024-07-10,12:53:07.000,192,10986988,13805,0,1720615986,13044.00908656,93.53694984000322,53473.007077680006 2024-07-10,12:53:08.000,192,10986956,13885,0,1720615987,13043.98887763,93.49465505999979,53472.986116320004 2024-07-10,12:53:09.000,192,10986952,14325,0,1720615988,13043.955196079994,93.49465505999979,53472.96515496 2024-07-10,12:53:10.000,192,10987028,14245,0,1720615989,13043.934987149994,93.47350767000171,53472.96515496 2024-07-10,12:53:11.000,192,10986955,13925,0,1720615990,13043.874360359994,93.44531115000427,53472.92323224 2024-07-10,12:53:12.000,192,10986935,14325,0,1720615991,13043.894569289994,93.40301637000084,53472.97912920001 2024-07-10,12:53:13.000,192,10987028,14565,0,1720615992,13043.847415119999,93.39596724000148,53472.90227088 2024-07-10,12:53:14.000,192,10986971,13965,0,1720615993,13043.813733569994,93.36777072000405,53472.85336104 2024-07-10,12:53:15.000,192,10986950,14565,0,1720615994,13043.800260949989,93.34662332999869,53472.8743224 2024-07-10,12:53:16.000,192,10986985,13885,0,1720615995,13043.833942499994,93.38891811000212,53472.839386800006 2024-07-10,12:53:17.000,192,10987006,14085,0,1720615996,13043.786788329999,93.35367245999805,53472.82541256 2024-07-10,12:53:18.000,192,10987029,14205,0,1720615997,13043.746370469999,93.33252506999997,53472.818425440004 2024-07-10,12:53:19.000,192,10986977,13565,0,1720615998,13043.746370469999,93.29023029000382,53472.790476960006 2024-07-10,12:53:20.000,192,10987006,14165,0,1720615999,13043.746370469999,93.27613202999783,53472.79746408 2024-07-10,12:53:21.000,192,10986946,13845,0,1720616000,13043.739634159989,93.24088638000103,53472.8044512 2024-07-10,12:53:22.000,192,10986969,13805,0,1720616001,13043.692479989993,93.21973899000295,53472.78348984001 2024-07-10,12:53:23.000,192,10986996,14205,0,1720616002,13043.672271059993,93.19859160000487,53472.790476960006 2024-07-10,12:53:24.000,192,10986958,14005,0,1720616003,13043.611644269993,93.19154246999824,53472.75554136 2024-07-10,12:53:25.000,192,10986998,14245,0,1720616004,13043.604907959998,93.17039508000016,53472.720605760005 2024-07-10,12:53:26.000,192,10986968,14205,0,1720616005,13043.598171649988,93.14219856000273,53472.71361864001 2024-07-10,12:53:27.000,192,10987019,13925,0,1720616006,13043.571226409993,93.11400203999801,53472.70663152 2024-07-10,12:53:28.000,192,10986995,14005,0,1720616007,13043.557753790003,93.08580552000058,53472.671695920006 2024-07-10,12:53:29.000,192,10987027,14205,0,1720616008,13043.524072239998,93.07170726000186,53472.68567016 2024-07-10,12:53:30.000,192,10986988,14285,0,1720616009,13043.510599619993,93.03646160999779,53472.66470880001 2024-07-10,12:53:31.000,192,10987003,13845,0,1720616010,13043.503863309998,93.05760900000314,53472.69265728001 2024-07-10,12:53:32.000,192,10987004,13565,0,1720616011,13043.517335930002,93.03646160999779,53472.6996444 2024-07-10,12:53:33.000,192,10987004,14045,0,1720616012,13043.483654379997,93.00826509000035,53472.650734560004 2024-07-10,12:53:34.000,192,10986966,14165,0,1720616013,13043.449972829992,93.00826509000035,53472.58086336 2024-07-10,12:53:35.000,192,10987027,13965,0,1720616014,13043.449972829992,92.98711770000227,53472.6297732 2024-07-10,12:53:36.000,192,10986973,14205,0,1720616015,13043.409554969992,92.97301944000355,53472.63676032 2024-07-10,12:53:37.000,192,10986981,14205,0,1720616016,13043.382609729997,92.9659703100042,53472.53195352 2024-07-10,12:53:38.000,192,10987039,14245,0,1720616017,13043.375873420002,92.93777378999948,53472.58785048 2024-07-10,12:53:39.000,192,10986978,13885,0,1720616018,13043.362400799997,92.92367553000076,53472.51099216 2024-07-10,12:53:40.000,192,10987009,13805,0,1720616019,13043.328719249992,92.90252814000269,53472.51099216 2024-07-10,12:53:41.000,192,10986962,14205,0,1720616020,13043.328719249992,92.93777378999948,53472.51099216 2024-07-10,12:53:42.000,192,10986962,14405,0,1720616021,13043.335455560002,92.93072466000012,53472.57387624001 2024-07-10,12:53:43.000,192,10987012,13965,0,1720616022,13043.295037700002,92.89547901000333,53472.51099216 2024-07-10,12:53:44.000,192,10986945,14205,0,1720616023,13043.295037700002,92.90957727000205,53472.46906944 2024-07-10,12:53:45.000,192,10986999,14245,0,1720616024,13043.274828770001,92.88842988000397,53472.504005040006 2024-07-10,12:53:46.000,192,10986950,14285,0,1720616025,13043.274828770001,92.86728248999862,53472.51099216 2024-07-10,12:53:47.000,192,10986991,13925,0,1720616026,13043.254619840001,92.83203684000182,53472.4900308 2024-07-10,12:53:48.000,192,10987016,13965,0,1720616027,13043.241147219996,92.8179385800031,53472.483043680004 2024-07-10,12:53:49.000,192,10987004,14085,0,1720616028,13043.187256739991,92.79679118999775,53472.44810808001 2024-07-10,12:53:50.000,192,10987013,14045,0,1720616029,13043.160311499996,92.77564379999967,53472.4900308 2024-07-10,12:53:51.000,192,10986990,14085,0,1720616030,13043.11315733,92.77564379999967,53472.44810808001 2024-07-10,12:53:52.000,192,10986943,14285,0,1720616031,13043.066003159991,92.74039815000287,53472.4201596 2024-07-10,12:53:53.000,192,10986974,14085,0,1720616032,13043.05253054,92.7192507600048,53472.39221112 2024-07-10,12:53:54.000,192,10987003,13805,0,1720616033,13043.066003159991,92.68400511000073,53472.41317248 2024-07-10,12:53:55.000,192,10986986,13725,0,1720616034,13043.01211268,92.64875946000393,53472.37823688001 2024-07-10,12:53:56.000,192,10986991,14205,0,1720616035,13042.98516743999,92.63466119999794,53472.385224000005 2024-07-10,12:53:57.000,192,10986967,14205,0,1720616036,13042.96495850999,92.6064646800005,53472.39221112 2024-07-10,12:53:58.000,192,10987018,14125,0,1720616037,13042.94474957999,92.54302250999899,53472.3502884 2024-07-10,12:53:59.000,192,10986976,14085,0,1720616038,13042.958222199995,92.48662947000412,53472.34330128 2024-07-10,12:54:00.000,192,10987062,14085,0,1720616039,13042.938013269995,92.45138382000005,53472.37124976 2024-07-10,12:54:01.000,192,10986999,14605,0,1720616040,13042.88412278999,92.40203991000453,53472.34330128 2024-07-10,12:54:02.000,192,10987022,13925,0,1720616041,13042.8908591,92.40203991000453,53472.3502884 2024-07-10,12:54:03.000,192,10987007,13925,0,1720616042,13042.857177549995,92.38089251999918,53472.3502884 2024-07-10,12:54:04.000,192,10987017,14205,0,1720616043,13042.816759689995,92.37384338999982,53472.315352800004 2024-07-10,12:54:05.000,192,10987032,13925,0,1720616044,13042.836968619995,92.3244994800043,53472.266442960004 2024-07-10,12:54:06.000,192,10986986,14165,0,1720616045,13042.796550759995,92.31040121999831,53472.30836568001 2024-07-10,12:54:07.000,192,10986995,13725,0,1720616046,13042.78981445,92.27515557000152,53472.27343008 2024-07-10,12:54:08.000,192,10987009,14365,0,1720616047,13042.72245134999,92.26810644000216,53472.23849448001 2024-07-10,12:54:09.000,192,10986949,13965,0,1720616048,13042.74266027999,92.28220470000088,53472.22452024 2024-07-10,12:54:10.000,192,10987020,14045,0,1720616049,13042.6887698,92.24695905000408,53472.22452024 2024-07-10,12:54:11.000,192,10987012,13925,0,1720616050,13042.695506109994,92.22581165999873,53472.168623280006 2024-07-10,12:54:12.000,192,10987001,14125,0,1720616051,13042.695506109994,92.19761514000129,53472.147661920004 2024-07-10,12:54:13.000,192,10987012,14245,0,1720616052,13042.634879319994,92.19761514000129,53472.13368768 2024-07-10,12:54:14.000,192,10987028,14365,0,1720616053,13042.580988839989,92.1623694900045,53472.11272632001 2024-07-10,12:54:15.000,192,10987006,13565,0,1720616054,13042.594461459994,92.16941862000385,53472.1057392 2024-07-10,12:54:16.000,192,10987050,14085,0,1720616055,13042.580988839989,92.13417296999978,53472.08477784 2024-07-10,12:54:17.000,192,10987021,14245,0,1720616056,13042.500153119989,92.10597645000234,53472.09176496001 2024-07-10,12:54:18.000,192,10987034,13845,0,1720616057,13042.479944189989,92.09187819000363,53472.09176496001 2024-07-10,12:54:19.000,192,10987035,13605,0,1720616058,13042.432790019993,92.07073079999827,53472.119713440006 2024-07-10,12:54:20.000,192,10987001,13525,0,1720616059,13042.385635849998,92.04253428000084,53472.05682936 2024-07-10,12:54:21.000,192,10986985,14165,0,1720616060,13042.419317399988,92.04253428000084,53472.04285512001 2024-07-10,12:54:22.000,192,10986988,13845,0,1720616061,13042.399108469988,91.97909210999933,53472.06381648 2024-07-10,12:54:23.000,192,10986950,14085,0,1720616062,13042.372163229993,91.98614123999869,53472.07080360001 2024-07-10,12:54:24.000,192,10987040,14045,0,1720616063,13042.345217989998,91.92269907000446,53472.02189376001 2024-07-10,12:54:25.000,192,10986948,14045,0,1720616064,13042.325009059998,91.89450254999974,53472.04285512001 2024-07-10,12:54:26.000,192,10986973,14085,0,1720616065,13042.338481680003,91.85220777000359,53471.99394528001 2024-07-10,12:54:27.000,192,10987005,13845,0,1720616066,13042.304800129998,91.81696211999952,53472.000932400006 2024-07-10,12:54:28.000,192,10986990,14285,0,1720616067,13042.291327509993,91.78171647000272,53471.99394528001 2024-07-10,12:54:29.000,192,10986994,14245,0,1720616068,13042.271118579993,91.78171647000272,53471.952022560006 2024-07-10,12:54:30.000,192,10986981,13885,0,1720616069,13042.257645960002,91.73237255999993,53472.00791952 2024-07-10,12:54:31.000,192,10986975,13805,0,1720616070,13042.250909649993,91.7041760400025,53472.02888088 2024-07-10,12:54:32.000,192,10986985,13965,0,1720616071,13042.203755479997,91.64073387000099,53471.9659968 2024-07-10,12:54:33.000,192,10986978,14285,0,1720616072,13042.203755479997,91.60548822000419,53472.04285512001 2024-07-10,12:54:34.000,192,10987006,14445,0,1720616073,13042.217228100002,91.59843909000483,53471.9659968 2024-07-10,12:54:35.000,192,10986977,14085,0,1720616074,13042.210491789992,91.56319344000076,53471.91009984 2024-07-10,12:54:36.000,192,10986987,14245,0,1720616075,13042.190282859992,91.5208986600046,53471.91708696 2024-07-10,12:54:37.000,192,10987015,14005,0,1720616076,13042.170073929992,91.50680039999861,53471.87516424001 2024-07-10,12:54:38.000,192,10986987,14285,0,1720616077,13042.190282859992,91.47155475000181,53471.91009984 2024-07-10,12:54:39.000,192,10986982,14365,0,1720616078,13042.197019170002,91.44335823000438,53471.8961256 2024-07-10,12:54:40.000,192,10986950,14005,0,1720616079,13042.170073929992,91.4081125800003,53471.88913848 2024-07-10,12:54:41.000,192,10987004,13925,0,1720616080,13042.197019170002,91.42221083999902,53471.91708696 2024-07-10,12:54:42.000,192,10986986,13965,0,1720616081,13042.163337619997,91.37286693000351,53471.86817712 2024-07-10,12:54:43.000,192,10987076,13725,0,1720616082,13042.163337619997,91.36581780000415,53471.92407408001 2024-07-10,12:54:44.000,192,10986973,14245,0,1720616083,13042.190282859992,91.32352302000072,53471.86119 2024-07-10,12:54:45.000,192,10986946,14045,0,1720616084,13042.149864999992,91.29532650000328,53471.82625440001 2024-07-10,12:54:46.000,192,10986985,14485,0,1720616085,13042.122919759997,91.28827737000393,53471.88913848 2024-07-10,12:54:47.000,192,10986968,14365,0,1720616086,13042.129656069992,91.28122824000457,53471.8961256 2024-07-10,12:54:48.000,192,10987015,13925,0,1720616087,13042.095974520002,91.2459825900005,53471.88913848 2024-07-10,12:54:49.000,192,10986970,13925,0,1720616088,13042.129656069992,91.23188433000178,53471.882151360005 2024-07-10,12:54:50.000,192,10986958,14245,0,1720616089,13042.095974520002,91.2107369400037,53471.87516424001 2024-07-10,12:54:51.000,192,10987032,13965,0,1720616090,13042.075765590002,91.18958954999835,53471.88913848 2024-07-10,12:54:52.000,192,10986956,14405,0,1720616091,13042.082501899997,91.16844216000027,53471.8961256 2024-07-10,12:54:53.000,192,10987021,14045,0,1720616092,13042.095974520002,91.14024564000283,53471.91009984 2024-07-10,12:54:54.000,192,10986984,13845,0,1720616093,13042.075765590002,91.14024564000283,53471.87516424001 2024-07-10,12:54:55.000,192,10986972,13925,0,1720616094,13042.042084039997,91.10499998999876,53471.90311272001 2024-07-10,12:54:56.000,192,10987017,13885,0,1720616095,13041.988193559991,91.11204911999812,53471.86119 2024-07-10,12:54:57.000,192,10987002,14365,0,1720616096,13041.954512010001,91.11204911999812,53471.92407408001 2024-07-10,12:54:58.000,192,10987001,13965,0,1720616097,13041.941039389996,91.0979508599994,53471.8961256 2024-07-10,12:54:59.000,192,10987007,14245,0,1720616098,13041.934303080001,91.0627052100026,53471.84022864 2024-07-10,12:55:00.000,192,10987011,14245,0,1720616099,13041.887148909991,91.03450868999789,53471.84721576 2024-07-10,12:55:01.000,192,10986959,13965,0,1720616100,13041.89388522,91.06975434000196,53471.82625440001 2024-07-10,12:55:02.000,192,10986991,14205,0,1720616101,13041.846731049991,91.05565608000325,53471.86817712 2024-07-10,12:55:03.000,192,10986989,13965,0,1720616102,13041.85346736,91.0627052100026,53471.86817712 2024-07-10,12:55:04.000,192,10987007,13885,0,1720616103,13041.8130495,91.11909825000475,53471.833241520006 2024-07-10,12:55:05.000,192,10987047,14045,0,1720616104,13041.779367949996,91.09090173000004,53471.85420288001 2024-07-10,12:55:06.000,192,10987004,14045,0,1720616105,13041.77263164,91.0979508599994,53471.85420288001 2024-07-10,12:55:07.000,192,10987042,14285,0,1720616106,13041.75242271,91.09090173000004,53471.812280160004 2024-07-10,12:55:08.000,192,10986960,13845,0,1720616107,13041.779367949996,91.11909825000475,53471.86119 2024-07-10,12:55:09.000,192,10987015,14005,0,1720616108,13041.72547746999,91.12614738000411,53471.84022864 2024-07-10,12:55:10.000,192,10986972,14045,0,1720616109,13041.69179592,91.10499998999876,53471.81926728 2024-07-10,12:55:11.000,192,10987024,14085,0,1720616110,13041.67158699,91.13319651000347,53471.82625440001 2024-07-10,12:55:12.000,192,10987044,13885,0,1720616111,13041.66485067999,91.14729477000219,53471.85420288001 2024-07-10,12:55:13.000,192,10986974,14365,0,1720616112,13041.617696509995,91.14024564000283,53471.882151360005 2024-07-10,12:55:14.000,192,10986968,13885,0,1720616113,13041.577278649995,91.14024564000283,53471.7913188 2024-07-10,12:55:15.000,192,10986989,14405,0,1720616114,13041.57054234,91.14024564000283,53471.85420288001 2024-07-10,12:55:16.000,192,10986976,13965,0,1720616115,13041.557069719995,91.15434390000155,53471.85420288001 2024-07-10,12:55:17.000,192,10986967,13805,0,1720616116,13041.536860789995,91.16139303000091,53471.7913188 2024-07-10,12:55:18.000,192,10987018,13965,0,1720616117,13041.496442929994,91.15434390000155,53471.81926728 2024-07-10,12:55:19.000,192,10986988,14045,0,1720616118,13041.53012448,91.16139303000091,53471.85420288001 2024-07-10,12:55:20.000,192,10987023,13925,0,1720616119,13041.50317923999,91.15434390000155,53471.8961256 2024-07-10,12:55:21.000,192,10987018,14125,0,1720616120,13041.456025069994,91.14729477000219,53471.8961256 2024-07-10,12:55:22.000,192,10987010,13925,0,1720616121,13041.46276137999,91.12614738000411,53471.8961256 2024-07-10,12:55:23.000,192,10986997,14045,0,1720616122,13041.415607209994,91.11204911999812,53471.86817712 2024-07-10,12:55:24.000,192,10987018,14365,0,1720616123,13041.381925659989,91.11204911999812,53471.833241520006 2024-07-10,12:55:25.000,192,10986970,14365,0,1720616124,13041.415607209994,91.0979508599994,53471.8961256 2024-07-10,12:55:26.000,192,10986980,14125,0,1720616125,13041.375189349994,91.0979508599994,53471.91708696 2024-07-10,12:55:27.000,192,10986978,14405,0,1720616126,13041.354980419994,91.09090173000004,53471.90311272001 2024-07-10,12:55:28.000,192,10987032,14165,0,1720616127,13041.354980419994,91.07680347000132,53471.84721576 2024-07-10,12:55:29.000,192,10987007,14085,0,1720616128,13041.334771489994,91.08385260000068,53471.91708696 2024-07-10,12:55:30.000,192,10987043,14165,0,1720616129,13041.301089939989,91.07680347000132,53471.86119 2024-07-10,12:55:31.000,192,10987001,13965,0,1720616130,13041.328035179999,91.04860695000389,53471.882151360005 2024-07-10,12:55:32.000,192,10986992,14285,0,1720616131,13041.301089939989,91.04155782000453,53471.882151360005 2024-07-10,12:55:33.000,192,10986967,14205,0,1720616132,13041.280881009989,91.04860695000389,53471.84721576 2024-07-10,12:55:34.000,192,10986994,14125,0,1720616133,13041.233726839993,91.02041042999917,53471.88913848 2024-07-10,12:55:35.000,192,10986982,14325,0,1720616134,13041.233726839993,90.9992630400011,53471.87516424001 2024-07-10,12:55:36.000,192,10987072,14045,0,1720616135,13041.240463149988,90.98516478000238,53471.8961256 2024-07-10,12:55:37.000,192,10987010,14325,0,1720616136,13041.220254219988,90.97811565000302,53471.87516424001 2024-07-10,12:55:38.000,192,10987051,14125,0,1720616137,13041.193308979993,90.9640173900043,53471.87516424001 2024-07-10,12:55:39.000,192,10986988,14405,0,1720616138,13041.179836359988,90.92172261000087,53471.90311272001 2024-07-10,12:55:40.000,192,10986987,14325,0,1720616139,13041.193308979993,90.93582086999959,53471.86119 2024-07-10,12:55:41.000,192,10986947,14245,0,1720616140,13041.200045289988,90.90057522000279,53471.92407408001 2024-07-10,12:55:42.000,192,10986964,14245,0,1720616141,13041.166363739998,90.92172261000087,53471.90311272001 2024-07-10,12:55:43.000,192,10986958,13925,0,1720616142,13041.132682189993,90.91467348000151,53471.91708696 2024-07-10,12:55:44.000,192,10986981,14285,0,1720616143,13041.112473259993,90.90057522000279,53471.882151360005 2024-07-10,12:55:45.000,192,10986971,13885,0,1720616144,13041.139418500003,90.90762435000215,53471.92407408001 2024-07-10,12:55:46.000,192,10986997,14245,0,1720616145,13041.105736949998,90.89352609000343,53471.91708696 2024-07-10,12:55:47.000,192,10987001,14125,0,1720616146,13041.065319089998,90.85828043999936,53471.93804832 2024-07-10,12:55:48.000,192,10987003,13925,0,1720616147,13041.099000640002,90.87237869999808,53471.94503544001 2024-07-10,12:55:49.000,192,10987004,14605,0,1720616148,13041.085528019998,90.85828043999936,53471.931061200004 2024-07-10,12:55:50.000,192,10986970,14245,0,1720616149,13041.078791710002,90.84418218000064,53471.94503544001 2024-07-10,12:55:51.000,192,10986996,14045,0,1720616150,13041.072055399993,90.80188740000449,53471.952022560006 2024-07-10,12:55:52.000,192,10986987,14005,0,1720616151,13041.078791710002,90.82303479000257,53471.99394528001 2024-07-10,12:55:53.000,192,10986959,13725,0,1720616152,13041.085528019998,90.80188740000449,53472.02189376001 2024-07-10,12:55:54.000,192,10986967,14085,0,1720616153,13041.024901229997,90.7525434900017,53471.97298392001 2024-07-10,12:55:55.000,192,10986956,14485,0,1720616154,13041.051846469993,90.78074000999914,53472.00791952 2024-07-10,12:55:56.000,192,10986979,14525,0,1720616155,13041.085528019998,90.76664175000042,53472.07080360001 2024-07-10,12:55:57.000,192,10986959,13965,0,1720616156,13041.072055399993,90.72434697000426,53472.02888088 2024-07-10,12:55:58.000,192,10987002,13965,0,1720616157,13041.058582780002,90.72434697000426,53472.04285512001 2024-07-10,12:55:59.000,192,10986983,14005,0,1720616158,13041.024901229997,90.71024870999827,53472.07779072 2024-07-10,12:56:00.000,192,10986970,13845,0,1720616159,13041.092264329993,90.69615044999955,53472.06381648 2024-07-10,12:56:01.000,192,10986942,13965,0,1720616160,13041.065319089998,90.67500306000147,53472.05682936 2024-07-10,12:56:02.000,192,10986932,14325,0,1720616161,13041.058582780002,90.68205219000083,53472.05682936 2024-07-10,12:56:03.000,192,10986971,14165,0,1720616162,13041.085528019998,90.68910132000019,53472.13368768 2024-07-10,12:56:04.000,192,10986954,13805,0,1720616163,13041.038373850002,90.66795393000211,53472.11272632001 2024-07-10,12:56:05.000,192,10986954,13765,0,1720616164,13041.031637539993,90.64680654000404,53472.14067480001 2024-07-10,12:56:06.000,192,10986960,14205,0,1720616165,13041.072055399993,90.67500306000147,53472.12670056 2024-07-10,12:56:07.000,192,10986965,14085,0,1720616166,13041.031637539993,90.70319957999891,53472.098752080004 2024-07-10,12:56:08.000,192,10986979,14285,0,1720616167,13041.024901229997,90.66795393000211,53472.098752080004 2024-07-10,12:56:09.000,192,10986976,13885,0,1720616168,13040.964274439997,90.68205219000083,53472.1057392 2024-07-10,12:56:10.000,192,10986951,14165,0,1720616169,13040.971010749992,90.7172978400049,53472.05682936 2024-07-10,12:56:11.000,192,10986954,13965,0,1720616170,13041.018164920002,90.72434697000426,53472.13368768 2024-07-10,12:56:12.000,192,10986901,13965,0,1720616171,13040.997955990002,90.70319957999891,53472.16163616001 2024-07-10,12:56:13.000,192,10986975,14125,0,1720616172,13040.964274439997,90.73139610000362,53472.168623280006 2024-07-10,12:56:14.000,192,10986971,14045,0,1720616173,13040.937329200002,90.7525434900017,53472.1756104 2024-07-10,12:56:15.000,192,10986960,14125,0,1720616174,13040.957538130002,90.75959262000106,53472.23150736 2024-07-10,12:56:16.000,192,10986961,14045,0,1720616175,13040.937329200002,90.7877891399985,53472.18958464001 2024-07-10,12:56:17.000,192,10986954,13885,0,1720616176,13040.930592889992,90.74549436000234,53472.25945584001 2024-07-10,12:56:18.000,192,10986992,13925,0,1720616177,13040.903647649997,90.78074000999914,53472.217533120005 2024-07-10,12:56:19.000,192,10986972,14285,0,1720616178,13040.903647649997,90.80893653000385,53472.266442960004 2024-07-10,12:56:20.000,192,10986967,14045,0,1720616179,13040.869966099992,90.78074000999914,53472.266442960004 2024-07-10,12:56:21.000,192,10986999,13485,0,1720616180,13040.843020859997,90.78074000999914,53472.2454816 2024-07-10,12:56:22.000,192,10987012,14205,0,1720616181,13040.829548239992,90.80893653000385,53472.2454816 2024-07-10,12:56:23.000,192,10986986,14285,0,1720616182,13040.836284550001,90.7877891399985,53472.25945584001 2024-07-10,12:56:24.000,192,10987017,14205,0,1720616183,13040.789130379992,90.78074000999914,53472.266442960004 2024-07-10,12:56:25.000,192,10987019,13725,0,1720616184,13040.795866690001,90.7877891399985,53472.34330128 2024-07-10,12:56:26.000,192,10986981,14485,0,1720616185,13040.755448830001,90.78074000999914,53472.34330128 2024-07-10,12:56:27.000,192,10986974,14325,0,1720616186,13040.755448830001,90.77369087999978,53472.35727552001 2024-07-10,12:56:28.000,192,10987003,14125,0,1720616187,13040.755448830001,90.78074000999914,53472.37823688001 2024-07-10,12:56:29.000,192,10986960,13725,0,1720616188,13040.701558349996,90.7877891399985,53472.315352800004 2024-07-10,12:56:30.000,192,10986952,14205,0,1720616189,13040.688085729991,90.80188740000449,53472.315352800004 2024-07-10,12:56:31.000,192,10986982,14045,0,1720616190,13040.69482204,90.75959262000106,53472.32932704001 2024-07-10,12:56:32.000,192,10986986,13965,0,1720616191,13040.67461311,90.75959262000106,53472.30137856 2024-07-10,12:56:33.000,192,10986932,14085,0,1720616192,13040.667876799991,90.79483826999785,53472.39221112 2024-07-10,12:56:34.000,192,10986992,13925,0,1720616193,13040.62745893999,90.80893653000385,53472.39919824 2024-07-10,12:56:35.000,192,10986976,14165,0,1720616194,13040.640931559996,90.83008392000193,53472.41317248 2024-07-10,12:56:36.000,192,10986985,14285,0,1720616195,13040.59377739,90.80893653000385,53472.4201596 2024-07-10,12:56:37.000,192,10986964,14125,0,1720616196,13040.57356846,90.80188740000449,53472.36426264 2024-07-10,12:56:38.000,192,10986923,14005,0,1720616197,13040.5331506,90.80893653000385,53472.385224000005 2024-07-10,12:56:39.000,192,10986996,14445,0,1720616198,13040.55335953,90.81598566000321,53472.47605656001 2024-07-10,12:56:40.000,192,10986956,13925,0,1720616199,13040.52641428999,90.83008392000193,53472.46208232 2024-07-10,12:56:41.000,192,10986952,14365,0,1720616200,13040.48599642999,90.82303479000257,53472.39221112 2024-07-10,12:56:42.000,192,10986990,14405,0,1720616201,13040.519677979995,90.81598566000321,53472.39221112 2024-07-10,12:56:43.000,192,10986952,13805,0,1720616202,13040.479260119995,90.84418218000064,53472.42714672001 2024-07-10,12:56:44.000,192,10986969,14125,0,1720616203,13040.45231488,90.82303479000257,53472.4201596 2024-07-10,12:56:45.000,192,10986962,14165,0,1720616204,13040.45231488,90.83713305000128,53472.434133840005 2024-07-10,12:56:46.000,192,10986978,14205,0,1720616205,13040.44557856999,90.80893653000385,53472.46208232 2024-07-10,12:56:47.000,192,10986961,14325,0,1720616206,13040.44557856999,90.82303479000257,53472.51099216 2024-07-10,12:56:48.000,192,10986954,14005,0,1720616207,13040.41189702,90.81598566000321,53472.49701792001 2024-07-10,12:56:49.000,192,10986963,14565,0,1720616208,13040.40516070999,90.81598566000321,53472.46208232 2024-07-10,12:56:50.000,192,10986970,14365,0,1720616209,13040.37147916,90.81598566000321,53472.42714672001 2024-07-10,12:56:51.000,192,10986953,14245,0,1720616210,13040.378215469995,90.83713305000128,53472.53195352 2024-07-10,12:56:52.000,192,10986879,13765,0,1720616211,13040.358006539995,90.84418218000064,53472.51797928 2024-07-10,12:56:53.000,192,10986943,13965,0,1720616212,13040.358006539995,90.84418218000064,53472.47605656001 2024-07-10,12:56:54.000,192,10986989,14245,0,1720616213,13040.32432498999,90.82303479000257,53472.44810808001 2024-07-10,12:56:55.000,192,10986978,14485,0,1720616214,13040.35127023,90.83713305000128,53472.4900308 2024-07-10,12:56:56.000,192,10987001,13885,0,1720616215,13040.3310613,90.85828043999936,53472.46208232 2024-07-10,12:56:57.000,192,10986964,14085,0,1720616216,13040.31085237,90.83713305000128,53472.4900308 2024-07-10,12:56:58.000,192,10986930,14125,0,1720616217,13040.297379749994,90.89352609000343,53472.46208232 2024-07-10,12:56:59.000,192,10986988,14565,0,1720616218,13040.29064344,90.90762435000215,53472.51099216 2024-07-10,12:57:00.000,192,10986999,14045,0,1720616219,13040.28390712999,90.92172261000087,53472.52496640001 2024-07-10,12:57:01.000,192,10986956,14485,0,1720616220,13040.22328033999,90.87237869999808,53472.504005040006 2024-07-10,12:57:02.000,192,10986974,14285,0,1720616221,13040.22328033999,90.91467348000151,53472.54592776001 2024-07-10,12:57:03.000,192,10986911,14365,0,1720616222,13040.236752959994,90.92172261000087,53472.552914880005 2024-07-10,12:57:04.000,192,10986944,13925,0,1720616223,13040.209807719999,90.91467348000151,53472.53894064 2024-07-10,12:57:05.000,192,10986938,14325,0,1720616224,13040.189598789999,90.92172261000087,53472.56688912 2024-07-10,12:57:06.000,192,10986959,14685,0,1720616225,13040.196335099994,90.93582086999959,53472.54592776001 2024-07-10,12:57:07.000,192,10986975,14565,0,1720616226,13040.155917239994,90.97106652000366,53472.59483760001 2024-07-10,12:57:08.000,192,10986931,14125,0,1720616227,13040.162653549989,90.9640173900043,53472.51797928 2024-07-10,12:57:09.000,192,10987020,14805,0,1720616228,13040.128971999999,90.91467348000151,53472.53894064 2024-07-10,12:57:10.000,192,10986955,14285,0,1720616229,13040.135708309994,90.9499191299983,53472.58785048 2024-07-10,12:57:11.000,192,10986953,13965,0,1720616230,13040.115499379994,90.9499191299983,53472.58785048 2024-07-10,12:57:12.000,192,10986970,14045,0,1720616231,13040.075081519994,90.97811565000302,53472.622786080006 2024-07-10,12:57:13.000,192,10986947,14005,0,1720616232,13040.014454729993,90.99221391000174,53472.58785048 2024-07-10,12:57:14.000,192,10987014,14405,0,1720616233,13039.987509489998,90.97106652000366,53472.56688912 2024-07-10,12:57:15.000,192,10986961,14045,0,1720616234,13039.926882699998,90.99221391000174,53472.58785048 2024-07-10,12:57:16.000,192,10987013,14085,0,1720616235,13039.920146390003,91.02041042999917,53472.56688912 2024-07-10,12:57:17.000,192,10986994,14245,0,1720616236,13039.899937460003,90.99221391000174,53472.61579896001 2024-07-10,12:57:18.000,192,10986874,14325,0,1720616237,13039.879728530002,90.99221391000174,53472.59483760001 2024-07-10,12:57:19.000,192,10986925,14325,0,1720616238,13039.846046979997,91.01336129999981,53472.650734560004 2024-07-10,12:57:20.000,192,10986981,14045,0,1720616239,13039.839310670002,91.00631217000046,53472.71361864001 2024-07-10,12:57:21.000,192,10986949,14565,0,1720616240,13039.798892810002,91.00631217000046,53472.671695920006 2024-07-10,12:57:22.000,192,10986955,14605,0,1720616241,13039.765211259997,91.05565608000325,53472.64374744001 2024-07-10,12:57:23.000,192,10986951,14365,0,1720616242,13039.731529709992,91.0979508599994,53472.60881184 2024-07-10,12:57:24.000,192,10986989,14245,0,1720616243,13039.724793399997,91.08385260000068,53472.60881184 2024-07-10,12:57:25.000,192,10986947,13965,0,1720616244,13039.718057090002,91.07680347000132,53472.622786080006 2024-07-10,12:57:26.000,192,10986963,14285,0,1720616245,13039.684375539997,91.10499998999876,53472.63676032 2024-07-10,12:57:27.000,192,10986967,14205,0,1720616246,13039.657430300002,91.0979508599994,53472.64374744001 2024-07-10,12:57:28.000,192,10986955,13805,0,1720616247,13039.657430300002,91.16844216000027,53472.60881184 2024-07-10,12:57:29.000,192,10986952,14085,0,1720616248,13039.623748749997,91.15434390000155,53472.64374744001 2024-07-10,12:57:30.000,192,10986903,14045,0,1720616249,13039.623748749997,91.17549128999963,53472.61579896001 2024-07-10,12:57:31.000,192,10986955,14125,0,1720616250,13039.610276129992,91.18958954999835,53472.58086336 2024-07-10,12:57:32.000,192,10986983,14045,0,1720616251,13039.590067199992,91.25303171999985,53472.58086336 2024-07-10,12:57:33.000,192,10986951,14045,0,1720616252,13039.590067199992,91.23893346000114,53472.601824720005 2024-07-10,12:57:34.000,192,10987004,13765,0,1720616253,13039.569858269992,91.25303171999985,53472.622786080006 2024-07-10,12:57:35.000,192,10986969,14125,0,1720616254,13039.576594580001,91.29532650000328,53472.59483760001 2024-07-10,12:57:36.000,192,10986912,13925,0,1720616255,13039.569858269992,91.33762127999944,53472.650734560004 2024-07-10,12:57:37.000,192,10987051,14245,0,1720616256,13039.590067199992,91.33762127999944,53472.65772168 2024-07-10,12:57:38.000,192,10986955,13965,0,1720616257,13039.542913029996,91.37991606000287,53472.622786080006 2024-07-10,12:57:39.000,192,10987014,14325,0,1720616258,13039.502495169996,91.36581780000415,53472.63676032 2024-07-10,12:57:40.000,192,10986987,14205,0,1720616259,13039.515967790001,91.37286693000351,53472.65772168 2024-07-10,12:57:41.000,192,10986963,14165,0,1720616260,13039.542913029996,91.39401432000159,53472.65772168 2024-07-10,12:57:42.000,192,10986973,14045,0,1720616261,13039.522704099996,91.42925996999838,53472.64374744001 2024-07-10,12:57:43.000,192,10986967,14005,0,1720616262,13039.536176720001,91.45040736000374,53472.68567016 2024-07-10,12:57:44.000,192,10986984,14125,0,1720616263,13039.542913029996,91.48565301000053,53472.650734560004 2024-07-10,12:57:45.000,192,10986931,14365,0,1720616264,13039.556385650001,91.51384952999797,53472.720605760005 2024-07-10,12:57:46.000,192,10987049,14245,0,1720616265,13039.569858269992,91.5208986600046,53472.69265728001 2024-07-10,12:57:47.000,192,10986974,14405,0,1720616266,13039.536176720001,91.54204605000268,53472.74156712001 2024-07-10,12:57:48.000,192,10986966,13885,0,1720616267,13039.542913029996,91.57024257000012,53472.73458 2024-07-10,12:57:49.000,192,10986987,13965,0,1720616268,13039.529440409991,91.5913899599982,53472.70663152 2024-07-10,12:57:50.000,192,10986955,14125,0,1720616269,13039.536176720001,91.64073387000099,53472.72759288 2024-07-10,12:57:51.000,192,10986959,14245,0,1720616270,13039.502495169996,91.64778300000035,53472.6996444 2024-07-10,12:57:52.000,192,10986979,13965,0,1720616271,13039.455341,91.69712691000313,53472.65772168 2024-07-10,12:57:53.000,192,10987000,13805,0,1720616272,13039.455341,91.71827430000121,53472.671695920006 2024-07-10,12:57:54.000,192,10986970,14165,0,1720616273,13039.43513207,91.72532343000057,53472.65772168 2024-07-10,12:57:55.000,192,10987002,14165,0,1720616274,13039.468813619991,91.73942168999929,53472.69265728001 2024-07-10,12:57:56.000,192,10986995,14045,0,1720616275,13039.41492314,91.75351994999801,53472.6996444 2024-07-10,12:57:57.000,192,10986984,14165,0,1720616276,13039.421659449996,91.74647081999865,53472.63676032 2024-07-10,12:57:58.000,192,10986915,14165,0,1720616277,13039.40818682999,91.78171647000272,53472.622786080006 2024-07-10,12:57:59.000,192,10986970,14005,0,1720616278,13039.401450519996,91.8028638600008,53472.601824720005 2024-07-10,12:58:00.000,192,10986983,14005,0,1720616279,13039.39471421,91.81696211999952,53472.66470880001 2024-07-10,12:58:01.000,192,10986996,14085,0,1720616280,13039.37450528,91.80991299000016,53472.650734560004 2024-07-10,12:58:02.000,192,10986972,14005,0,1720616281,13039.36776896999,91.82401124999888,53472.671695920006 2024-07-10,12:58:03.000,192,10986941,14165,0,1720616282,13039.361032659996,91.8028638600008,53472.671695920006 2024-07-10,12:58:04.000,192,10986991,13965,0,1720616283,13039.34756003999,91.82401124999888,53472.63676032 2024-07-10,12:58:05.000,192,10986975,13965,0,1720616284,13039.38797789999,91.82401124999888,53472.71361864001 2024-07-10,12:58:06.000,192,10986990,14245,0,1720616285,13039.421659449996,91.82401124999888,53472.65772168 2024-07-10,12:58:07.000,192,10986990,14165,0,1720616286,13039.40818682999,91.81696211999952,53472.63676032 2024-07-10,12:58:08.000,192,10986950,14565,0,1720616287,13039.428395759991,91.82401124999888,53472.63676032 2024-07-10,12:58:09.000,192,10986942,14005,0,1720616288,13039.482286239996,91.83810951000487,53472.6996444 2024-07-10,12:58:10.000,192,10986942,14325,0,1720616289,13039.489022549991,91.83810951000487,53472.71361864001 2024-07-10,12:58:11.000,192,10987010,14045,0,1720616290,13039.509231479991,91.88040429000102,53472.69265728001 2024-07-10,12:58:12.000,192,10986953,13925,0,1720616291,13039.502495169996,91.89450254999974,53472.6996444 2024-07-10,12:58:13.000,192,10986955,13765,0,1720616292,13039.509231479991,91.88040429000102,53472.601824720005 2024-07-10,12:58:14.000,192,10986977,14125,0,1720616293,13039.569858269992,91.88745342000038,53472.56688912 2024-07-10,12:58:15.000,192,10987011,14245,0,1720616294,13039.596803510001,91.91564993999782,53472.650734560004 2024-07-10,12:58:16.000,192,10986976,13845,0,1720616295,13039.623748749997,91.87335516000167,53472.66470880001 2024-07-10,12:58:17.000,192,10987008,14205,0,1720616296,13039.697848160002,91.88745342000038,53472.63676032 2024-07-10,12:58:18.000,192,10986922,14205,0,1720616297,13039.670902919992,91.90860080999846,53472.61579896001 2024-07-10,12:58:19.000,192,10986960,14325,0,1720616298,13039.691111849992,91.92269907000446,53472.59483760001 2024-07-10,12:58:20.000,192,10986986,13885,0,1720616299,13039.724793399997,91.93679733000317,53472.57387624001 2024-07-10,12:58:21.000,192,10986951,13925,0,1720616300,13039.771947569992,91.95089559000189,53472.650734560004 2024-07-10,12:58:22.000,192,10986943,14245,0,1720616301,13039.745002329997,91.96499385000061,53472.60881184 2024-07-10,12:58:23.000,192,10986914,14045,0,1720616302,13039.765211259997,91.92269907000446,53472.58785048 2024-07-10,12:58:24.000,192,10986959,13885,0,1720616303,13039.798892810002,91.97909210999933,53472.6297732 2024-07-10,12:58:25.000,192,10986963,14405,0,1720616304,13039.819101740002,91.97204297999997,53472.68567016 2024-07-10,12:58:26.000,192,10986971,14605,0,1720616305,13039.785420189997,91.95794472000125,53472.64374744001 2024-07-10,12:58:27.000,192,10986956,14245,0,1720616306,13039.825838049997,92.0143377600034,53472.57387624001 2024-07-10,12:58:28.000,192,10986926,13965,0,1720616307,13039.805629119997,92.0143377600034,53472.58086336 2024-07-10,12:58:29.000,192,10986959,14045,0,1720616308,13039.839310670002,92.00728863000404,53472.601824720005 2024-07-10,12:58:30.000,192,10986989,14445,0,1720616309,13039.792156499992,92.00023950000468,53472.622786080006 2024-07-10,12:58:31.000,192,10986980,14325,0,1720616310,13039.825838049997,91.97204297999997,53472.622786080006 2024-07-10,12:58:32.000,192,10986959,14045,0,1720616311,13039.792156499992,91.97909210999933,53472.601824720005 2024-07-10,12:58:33.000,192,10986926,13645,0,1720616312,13039.785420189997,91.98614123999869,53472.6297732 2024-07-10,12:58:34.000,192,10986935,14005,0,1720616313,13039.792156499992,91.97909210999933,53472.601824720005 2024-07-10,12:58:35.000,192,10986953,13965,0,1720616314,13039.771947569992,91.97204297999997,53472.552914880005 2024-07-10,12:58:36.000,192,10986997,14165,0,1720616315,13039.819101740002,91.97909210999933,53472.59483760001 2024-07-10,12:58:37.000,192,10986998,13965,0,1720616316,13039.778683880002,91.97204297999997,53472.552914880005 2024-07-10,12:58:38.000,192,10986932,14205,0,1720616317,13039.751738639992,91.97909210999933,53472.51797928 2024-07-10,12:58:39.000,192,10986989,13885,0,1720616318,13039.765211259997,91.95794472000125,53472.58785048 2024-07-10,12:58:40.000,192,10986954,14285,0,1720616319,13039.771947569992,91.98614123999869,53472.58086336 2024-07-10,12:58:41.000,192,10986965,13925,0,1720616320,13039.751738639992,91.99319036999805,53472.6297732 2024-07-10,12:58:42.000,192,10986956,14005,0,1720616321,13039.771947569992,91.96499385000061,53472.56688912 2024-07-10,12:58:43.000,192,10986931,14045,0,1720616322,13039.738266020002,91.92974820000381,53472.650734560004 2024-07-10,12:58:44.000,192,10986964,13805,0,1720616323,13039.745002329997,91.92974820000381,53472.59483760001 2024-07-10,12:58:45.000,192,10986943,13765,0,1720616324,13039.751738639992,91.90860080999846,53472.60881184 2024-07-10,12:58:46.000,192,10986909,14125,0,1720616325,13039.785420189997,91.88040429000102,53472.59483760001 2024-07-10,12:58:47.000,192,10986973,14085,0,1720616326,13039.778683880002,91.88745342000038,53472.601824720005 2024-07-10,12:58:48.000,192,10986921,14245,0,1720616327,13039.805629119997,91.88040429000102,53472.552914880005 2024-07-10,12:58:49.000,192,10986945,13645,0,1720616328,13039.792156499992,91.85925690000295,53472.51797928 2024-07-10,12:58:50.000,192,10986932,14205,0,1720616329,13039.785420189997,91.8663060300023,53472.4900308 2024-07-10,12:58:51.000,192,10986950,13965,0,1720616330,13039.819101740002,91.85220777000359,53472.455095200006 2024-07-10,12:58:52.000,192,10986957,13925,0,1720616331,13039.832574359993,91.85925690000295,53472.47605656001 2024-07-10,12:58:53.000,192,10986920,14245,0,1720616332,13039.839310670002,91.84515864000423,53472.51797928 2024-07-10,12:58:54.000,192,10986989,14285,0,1720616333,13039.839310670002,91.82401124999888,53472.46906944 2024-07-10,12:58:55.000,192,10986961,13925,0,1720616334,13039.859519600002,91.80991299000016,53472.483043680004 2024-07-10,12:58:56.000,192,10986995,14405,0,1720616335,13039.866255909998,91.79581473000144,53472.434133840005 2024-07-10,12:58:57.000,192,10986921,13845,0,1720616336,13039.893201149993,91.80991299000016,53472.44810808001 2024-07-10,12:58:58.000,192,10986926,14045,0,1720616337,13039.859519600002,91.767618210004,53472.4201596 2024-07-10,12:58:59.000,192,10986947,13845,0,1720616338,13039.913410079993,91.76056908000464,53472.483043680004 2024-07-10,12:59:00.000,192,10986943,14085,0,1720616339,13039.920146390003,91.75351994999801,53472.455095200006 2024-07-10,12:59:01.000,192,10986904,14245,0,1720616340,13039.913410079993,91.74647081999865,53472.40618536001 2024-07-10,12:59:02.000,192,10986955,14165,0,1720616341,13039.933619009993,91.71827430000121,53472.36426264 2024-07-10,12:59:03.000,192,10986930,14085,0,1720616342,13039.933619009993,91.7041760400025,53472.455095200006 2024-07-10,12:59:04.000,192,10986945,14165,0,1720616343,13039.926882699998,91.67597951999778,53472.44112096 2024-07-10,12:59:05.000,192,10986934,13485,0,1720616344,13039.967300559998,91.7041760400025,53472.39221112 2024-07-10,12:59:06.000,192,10986953,13645,0,1720616345,13039.987509489998,91.69712691000313,53472.36426264 2024-07-10,12:59:07.000,192,10986963,14085,0,1720616346,13039.974036869993,91.71827430000121,53472.36426264 2024-07-10,12:59:08.000,192,10986949,14285,0,1720616347,13039.974036869993,91.72532343000057,53472.315352800004 2024-07-10,12:59:09.000,192,10986959,13925,0,1720616348,13039.994245799993,91.69712691000313,53472.3502884 2024-07-10,12:59:10.000,192,10986949,13645,0,1720616349,13040.007718419998,91.69007778000378,53472.34330128 2024-07-10,12:59:11.000,192,10986949,13925,0,1720616350,13040.021191039988,91.73237255999993,53472.336314160006 2024-07-10,12:59:12.000,192,10986952,14205,0,1720616351,13040.034663659993,91.72532343000057,53472.34330128 2024-07-10,12:59:13.000,192,10986993,14405,0,1720616352,13040.041399969989,91.73942168999929,53472.30137856 2024-07-10,12:59:14.000,192,10986916,14205,0,1720616353,13040.014454729993,91.72532343000057,53472.3502884 2024-07-10,12:59:15.000,192,10986977,14165,0,1720616354,13040.048136279998,91.71827430000121,53472.39221112 2024-07-10,12:59:16.000,192,10986946,13805,0,1720616355,13040.027927349998,91.7041760400025,53472.44810808001 2024-07-10,12:59:17.000,192,10986968,14005,0,1720616356,13040.034663659993,91.69007778000378,53472.46208232 2024-07-10,12:59:18.000,192,10986974,14045,0,1720616357,13040.075081519994,91.71827430000121,53472.44112096 2024-07-10,12:59:19.000,192,10986935,14525,0,1720616358,13040.088554139998,91.69007778000378,53472.3502884 2024-07-10,12:59:20.000,192,10986926,14045,0,1720616359,13040.061608899989,91.66893038999842,53472.35727552001 2024-07-10,12:59:21.000,192,10986947,13885,0,1720616360,13040.041399969989,91.66893038999842,53472.25246872 2024-07-10,12:59:22.000,192,10986956,14325,0,1720616361,13040.075081519994,91.64778300000035,53472.28041720001 2024-07-10,12:59:23.000,192,10986940,14165,0,1720616362,13040.068345209998,91.63368474000163,53472.36426264 2024-07-10,12:59:24.000,192,10986960,13925,0,1720616363,13040.088554139998,91.63368474000163,53472.32932704001 2024-07-10,12:59:25.000,192,10986913,13645,0,1720616364,13040.128971999999,91.61253735000355,53472.336314160006 2024-07-10,12:59:26.000,192,10986960,13805,0,1720616365,13040.149180929999,91.61958648000291,53472.32233992 2024-07-10,12:59:27.000,192,10986925,13565,0,1720616366,13040.149180929999,91.64073387000099,53472.32932704001 2024-07-10,12:59:28.000,192,10986969,14405,0,1720616367,13040.162653549989,91.5913899599982,53472.30836568001 2024-07-10,12:59:29.000,192,10986938,13925,0,1720616368,13040.155917239994,91.60548822000419,53472.287404320006 2024-07-10,12:59:30.000,192,10986945,13885,0,1720616369,13040.20307140999,91.60548822000419,53472.28041720001 2024-07-10,12:59:31.000,192,10986907,13845,0,1720616370,13040.230016649999,91.58434082999884,53472.18259752 2024-07-10,12:59:32.000,192,10986953,14285,0,1720616371,13040.25022558,91.57024257000012,53472.23849448001 2024-07-10,12:59:33.000,192,10986969,14005,0,1720616372,13040.24348926999,91.56319344000076,53472.25945584001 2024-07-10,12:59:34.000,192,10986912,14245,0,1720616373,13040.297379749994,91.57729169999948,53472.25945584001 2024-07-10,12:59:35.000,192,10986895,14245,0,1720616374,13040.3310613,91.56319344000076,53472.266442960004 2024-07-10,12:59:36.000,192,10986943,13805,0,1720616375,13040.30411605999,91.57729169999948,53472.29439144 2024-07-10,12:59:37.000,192,10986896,13565,0,1720616376,13040.32432498999,91.5561443100014,53472.287404320006 2024-07-10,12:59:38.000,192,10986939,14285,0,1720616377,13040.337797609995,91.54909518000204,53472.336314160006 2024-07-10,12:59:39.000,192,10986944,14045,0,1720616378,13040.378215469995,91.56319344000076,53472.30137856 2024-07-10,12:59:40.000,192,10986940,14085,0,1720616379,13040.358006539995,91.54204605000268,53472.25246872 2024-07-10,12:59:41.000,192,10986926,14245,0,1720616380,13040.38495177999,91.53499692000332,53472.20355888 2024-07-10,12:59:42.000,192,10986948,13645,0,1720616381,13040.378215469995,91.54909518000204,53472.25246872 2024-07-10,12:59:43.000,192,10986944,13965,0,1720616382,13040.35127023,91.56319344000076,53472.315352800004 2024-07-10,12:59:44.000,192,10986934,14005,0,1720616383,13040.378215469995,91.51384952999797,53472.2454816 2024-07-10,12:59:45.000,192,10986944,13685,0,1720616384,13040.45231488,91.5208986600046,53472.28041720001 2024-07-10,12:59:46.000,192,10986948,13885,0,1720616385,13040.41189702,91.52794779000396,53472.315352800004 2024-07-10,12:59:47.000,192,10986935,13925,0,1720616386,13040.438842259995,91.53499692000332,53472.34330128 2024-07-10,12:59:48.000,192,10986950,14245,0,1720616387,13040.47252381,91.52794779000396,53472.315352800004 2024-07-10,12:59:49.000,192,10986896,13845,0,1720616388,13040.48599642999,91.53499692000332,53472.27343008 2024-07-10,12:59:50.000,192,10986966,13805,0,1720616389,13040.499469049995,91.5208986600046,53472.27343008 2024-07-10,12:59:51.000,192,10986917,13525,0,1720616390,13040.51294167,91.50680039999861,53472.30137856 2024-07-10,12:59:52.000,192,10986970,14205,0,1720616391,13040.519677979995,91.50680039999861,53472.23849448001 2024-07-10,12:59:53.000,192,10986946,14525,0,1720616392,13040.50620535999,91.48565301000053,53472.29439144 2024-07-10,12:59:54.000,192,10986928,14245,0,1720616393,13040.539886909995,91.49270213999989,53472.315352800004 2024-07-10,12:59:55.000,192,10986904,13925,0,1720616394,13040.52641428999,91.54909518000204,53472.28041720001 2024-07-10,12:59:56.000,192,10986889,14205,0,1720616395,13040.52641428999,91.54909518000204,53472.30137856 2024-07-10,12:59:57.000,192,10986847,14045,0,1720616396,13040.5331506,91.54204605000268,53472.287404320006 2024-07-10,12:59:58.000,192,10986932,14765,0,1720616397,13040.52641428999,91.56319344000076,53472.28041720001 2024-07-10,12:59:59.000,192,10986897,14285,0,1720616398,13040.560095839995,91.5561443100014,53472.29439144 2024-07-10,13:00:00.000,192,10986902,14325,0,1720616399,13040.55335953,91.5913899599982,53472.35727552001 2024-07-10,13:00:01.000,192,10986933,14285,0,1720616400,13040.56683214999,91.56319344000076,53472.36426264 2024-07-10,13:00:02.000,192,10986921,14165,0,1720616401,13040.59377739,91.58434082999884,53472.28041720001 2024-07-10,13:00:03.000,192,10986965,14205,0,1720616402,13040.539886909995,91.60548822000419,53472.25246872 2024-07-10,13:00:04.000,192,10986919,14165,0,1720616403,13040.560095839995,91.61253735000355,53472.22452024 2024-07-10,13:00:05.000,192,10986885,14085,0,1720616404,13040.52641428999,91.60548822000419,53472.23150736 2024-07-10,13:00:06.000,192,10986860,13725,0,1720616405,13040.5331506,91.60548822000419,53472.29439144 2024-07-10,13:00:07.000,192,10986874,14085,0,1720616406,13040.57356846,91.61958648000291,53472.336314160006 2024-07-10,13:00:08.000,192,10986911,14085,0,1720616407,13040.560095839995,91.5913899599982,53472.37124976 2024-07-10,13:00:09.000,192,10986919,14245,0,1720616408,13040.57356846,91.57729169999948,53472.41317248 2024-07-10,13:00:10.000,192,10986898,14205,0,1720616409,13040.56683214999,91.57024257000012,53472.37823688001 2024-07-10,13:00:11.000,192,10986928,14285,0,1720616410,13040.54662321999,91.52794779000396,53472.35727552001 2024-07-10,13:00:12.000,192,10986948,14045,0,1720616411,13040.61398632,91.48565301000053,53472.336314160006 2024-07-10,13:00:13.000,192,10986969,13925,0,1720616412,13040.60725000999,91.4574564900031,53472.37823688001 2024-07-10,13:00:14.000,192,10986929,14405,0,1720616413,13040.58704107999,91.43630909999774,53472.27343008 2024-07-10,13:00:15.000,192,10986936,13925,0,1720616414,13040.61398632,91.42221083999902,53472.32932704001 2024-07-10,13:00:16.000,192,10986899,14325,0,1720616415,13040.647667869991,91.38696519000223,53472.30137856 2024-07-10,13:00:17.000,192,10986898,14285,0,1720616416,13040.620722629996,91.36581780000415,53472.37124976 2024-07-10,13:00:18.000,192,10986921,13885,0,1720616417,13040.65440418,91.33057215000008,53472.336314160006 2024-07-10,13:00:19.000,192,10986867,14045,0,1720616418,13040.647667869991,91.33762127999944,53472.34330128 2024-07-10,13:00:20.000,192,10986931,13965,0,1720616419,13040.681349419996,91.32352302000072,53472.36426264 2024-07-10,13:00:21.000,192,10986917,14205,0,1720616420,13040.681349419996,91.31647389000136,53472.3502884 2024-07-10,13:00:22.000,192,10986874,14045,0,1720616421,13040.69482204,91.27417910999793,53472.28041720001 2024-07-10,13:00:23.000,192,10986946,13925,0,1720616422,13040.681349419996,91.23188433000178,53472.315352800004 2024-07-10,13:00:24.000,192,10986891,14285,0,1720616423,13040.701558349996,91.2459825900005,53472.266442960004 2024-07-10,13:00:25.000,192,10986898,13645,0,1720616424,13040.728503589991,91.26008084999921,53472.30836568001 2024-07-10,13:00:26.000,192,10986925,13845,0,1720616425,13040.748712519991,91.20368781000434,53472.287404320006 2024-07-10,13:00:27.000,192,10986893,14085,0,1720616426,13040.748712519991,91.20368781000434,53472.32932704001 2024-07-10,13:00:28.000,192,10986940,13925,0,1720616427,13040.775657760001,91.21778607000306,53472.25945584001 2024-07-10,13:00:29.000,192,10986958,14045,0,1720616428,13040.809339309992,91.2107369400037,53472.30836568001 2024-07-10,13:00:30.000,192,10986898,14245,0,1720616429,13040.822811929997,91.20368781000434,53472.32233992 2024-07-10,13:00:31.000,192,10986886,13925,0,1720616430,13040.869966099992,91.16139303000091,53472.29439144 2024-07-10,13:00:32.000,192,10986898,14405,0,1720616431,13040.856493480002,91.22483520000242,53472.28041720001 2024-07-10,13:00:33.000,192,10986966,13925,0,1720616432,13040.829548239992,91.21778607000306,53472.32233992 2024-07-10,13:00:34.000,192,10986957,13885,0,1720616433,13040.816075620001,91.18254041999899,53472.30137856 2024-07-10,13:00:35.000,192,10986913,14045,0,1720616434,13040.829548239992,91.18958954999835,53472.25945584001 2024-07-10,13:00:36.000,192,10986932,13885,0,1720616435,13040.816075620001,91.16139303000091,53472.30836568001 2024-07-10,13:00:37.000,192,10986894,14005,0,1720616436,13040.816075620001,91.15434390000155,53472.32233992 2024-07-10,13:00:38.000,192,10986954,14045,0,1720616437,13040.768921449991,91.15434390000155,53472.30836568001 2024-07-10,13:00:39.000,192,10986925,14445,0,1720616438,13040.795866690001,91.11204911999812,53472.30836568001 2024-07-10,13:00:40.000,192,10986897,14045,0,1720616439,13040.782394069996,91.10499998999876,53472.27343008 2024-07-10,13:00:41.000,192,10986944,13885,0,1720616440,13040.762185139996,91.0979508599994,53472.30836568001 2024-07-10,13:00:42.000,192,10986929,13965,0,1720616441,13040.775657760001,91.04155782000453,53472.266442960004 2024-07-10,13:00:43.000,192,10987002,14325,0,1720616442,13040.735239900001,90.99221391000174,53472.266442960004 2024-07-10,13:00:44.000,192,10986935,14085,0,1720616443,13040.768921449991,90.98516478000238,53472.28041720001 2024-07-10,13:00:45.000,192,10986945,14085,0,1720616444,13040.708294659991,90.97811565000302,53472.27343008 2024-07-10,13:00:46.000,192,10986938,14405,0,1720616445,13040.708294659991,90.92172261000087,53472.266442960004 2024-07-10,13:00:47.000,192,10986917,13885,0,1720616446,13040.728503589991,90.89352609000343,53472.19657176 2024-07-10,13:00:48.000,192,10986916,14045,0,1720616447,13040.748712519991,90.87942783000472,53472.20355888 2024-07-10,13:00:49.000,192,10986912,14485,0,1720616448,13040.708294659991,90.85828043999936,53472.18259752 2024-07-10,13:00:50.000,192,10986918,14165,0,1720616449,13040.701558349996,90.85123131,53472.217533120005 2024-07-10,13:00:51.000,192,10986949,14005,0,1720616450,13040.715030970001,90.83713305000128,53472.22452024 2024-07-10,13:00:52.000,192,10986928,14045,0,1720616451,13040.735239900001,90.80893653000385,53472.23849448001 2024-07-10,13:00:53.000,192,10986940,14325,0,1720616452,13040.762185139996,90.81598566000321,53472.32932704001 2024-07-10,13:00:54.000,192,10986951,13925,0,1720616453,13040.721767279996,90.77369087999978,53472.28041720001 2024-07-10,13:00:55.000,192,10986964,14085,0,1720616454,13040.708294659991,90.78074000999914,53472.34330128 2024-07-10,13:00:56.000,192,10986918,14165,0,1720616455,13040.735239900001,90.79483826999785,53472.30836568001 2024-07-10,13:00:57.000,192,10986934,14365,0,1720616456,13040.741976209996,90.77369087999978,53472.287404320006 2024-07-10,13:00:58.000,192,10986948,13925,0,1720616457,13040.728503589991,90.73139610000362,53472.23849448001 2024-07-10,13:00:59.000,192,10986958,14045,0,1720616458,13040.688085729991,90.72434697000426,53472.23150736 2024-07-10,13:01:00.000,192,10986961,14405,0,1720616459,13040.701558349996,90.71024870999827,53472.217533120005 2024-07-10,13:01:01.000,192,10986921,13765,0,1720616460,13040.735239900001,90.70319957999891,53472.23849448001 2024-07-10,13:01:02.000,192,10986969,14165,0,1720616461,13040.708294659991,90.68910132000019,53472.23150736 2024-07-10,13:01:03.000,192,10986935,13885,0,1720616462,13040.708294659991,90.67500306000147,53472.23150736 2024-07-10,13:01:04.000,192,10986919,13605,0,1720616463,13040.67461311,90.64680654000404,53472.23150736 2024-07-10,13:01:05.000,192,10986912,13965,0,1720616464,13040.701558349996,90.66795393000211,53472.217533120005 2024-07-10,13:01:06.000,192,10986918,14045,0,1720616465,13040.688085729991,90.61156088999996,53472.2454816 2024-07-10,13:01:07.000,192,10986920,13725,0,1720616466,13040.701558349996,90.63270827999804,53472.19657176 2024-07-10,13:01:08.000,192,10986954,14445,0,1720616467,13040.708294659991,90.59041350000189,53472.168623280006 2024-07-10,13:01:09.000,192,10986931,13805,0,1720616468,13040.715030970001,90.59041350000189,53472.266442960004 2024-07-10,13:01:10.000,192,10986938,14005,0,1720616469,13040.701558349996,90.56926611000381,53472.1756104 2024-07-10,13:01:11.000,192,10986940,13845,0,1720616470,13040.681349419996,90.54811871999846,53472.18958464001 2024-07-10,13:01:12.000,192,10986932,13965,0,1720616471,13040.661140489996,90.5410695899991,53472.22452024 2024-07-10,13:01:13.000,192,10986908,14085,0,1720616472,13040.640931559996,90.47762742000486,53472.217533120005 2024-07-10,13:01:14.000,192,10986921,13965,0,1720616473,13040.640931559996,90.48467655000422,53472.20355888 2024-07-10,13:01:15.000,192,10986886,14205,0,1720616474,13040.60725000999,90.45648002999951,53472.18958464001 2024-07-10,13:01:16.000,192,10986872,14325,0,1720616475,13040.620722629996,90.45648002999951,53472.21054600001 2024-07-10,13:01:17.000,192,10986947,13965,0,1720616476,13040.560095839995,90.42123438000272,53472.25246872 2024-07-10,13:01:18.000,192,10986928,13845,0,1720616477,13040.54662321999,90.407136120004,53472.19657176 2024-07-10,13:01:19.000,192,10986881,14405,0,1720616478,13040.499469049995,90.42123438000272,53472.1756104 2024-07-10,13:01:20.000,192,10986931,13605,0,1720616479,13040.46578749999,90.407136120004,53472.217533120005 2024-07-10,13:01:21.000,192,10986937,14205,0,1720616480,13040.44557856999,90.40008699000464,53472.12670056 2024-07-10,13:01:22.000,192,10986901,13885,0,1720616481,13040.459051189995,90.40008699000464,53472.21054600001 2024-07-10,13:01:23.000,192,10986921,14245,0,1720616482,13040.47252381,90.393037859998,53472.1756104 2024-07-10,13:01:24.000,192,10986945,13805,0,1720616483,13040.44557856999,90.34369395000249,53472.147661920004 2024-07-10,13:01:25.000,192,10986924,14205,0,1720616484,13040.418633329995,90.38598872999864,53472.15464904 2024-07-10,13:01:26.000,192,10986915,13725,0,1720616485,13040.46578749999,90.37893959999928,53472.15464904 2024-07-10,13:01:27.000,192,10986884,14205,0,1720616486,13040.42536963999,90.32959569000377,53472.1756104 2024-07-10,13:01:28.000,192,10986966,13925,0,1720616487,13040.418633329995,90.35779221000121,53472.14067480001 2024-07-10,13:01:29.000,192,10986915,13845,0,1720616488,13040.37147916,90.33664482000313,53472.1756104 2024-07-10,13:01:30.000,192,10986866,14045,0,1720616489,13040.38495177999,90.30844829999842,53472.14067480001 2024-07-10,13:01:31.000,192,10986923,14085,0,1720616490,13040.40516070999,90.30139916999906,53472.18259752 2024-07-10,13:01:32.000,192,10986899,13885,0,1720616491,13040.39168809,90.28730091000034,53472.13368768 2024-07-10,13:01:33.000,192,10986918,14045,0,1720616492,13040.40516070999,90.2943500399997,53472.13368768 2024-07-10,13:01:34.000,192,10986862,13965,0,1720616493,13040.34453391999,90.28025178000098,53472.07080360001 2024-07-10,13:01:35.000,192,10986893,13645,0,1720616494,13040.378215469995,90.27320265000162,53472.1057392 2024-07-10,13:01:36.000,192,10986876,13925,0,1720616495,13040.41189702,90.2943500399997,53472.12670056 2024-07-10,13:01:37.000,192,10986870,13885,0,1720616496,13040.39168809,90.28730091000034,53472.18259752 2024-07-10,13:01:38.000,192,10986951,14325,0,1720616497,13040.398424399995,90.21680960999947,53472.098752080004 2024-07-10,13:01:39.000,192,10986871,14165,0,1720616498,13040.38495177999,90.2591043900029,53472.12670056 2024-07-10,13:01:40.000,192,10986866,14405,0,1720616499,13040.37147916,90.24500613000419,53472.14067480001 2024-07-10,13:01:41.000,192,10986897,14085,0,1720616500,13040.36474284999,90.2591043900029,53472.16163616001 2024-07-10,13:01:42.000,192,10986865,14085,0,1720616501,13040.36474284999,90.28025178000098,53472.168623280006 2024-07-10,13:01:43.000,192,10986959,14165,0,1720616502,13040.3310613,90.28730091000034,53472.14067480001 2024-07-10,13:01:44.000,192,10986881,13805,0,1720616503,13040.358006539995,90.28025178000098,53472.119713440006 2024-07-10,13:01:45.000,192,10986871,14045,0,1720616504,13040.337797609995,90.26615352000226,53472.14067480001 2024-07-10,13:01:46.000,192,10986889,14125,0,1720616505,13040.32432498999,90.32254656000441,53472.20355888 2024-07-10,13:01:47.000,192,10986918,14045,0,1720616506,13040.317588679995,90.35779221000121,53472.16163616001 2024-07-10,13:01:48.000,192,10986872,13925,0,1720616507,13040.32432498999,90.35074308000185,53472.18259752 2024-07-10,13:01:49.000,192,10986916,13805,0,1720616508,13040.358006539995,90.36484134000057,53472.18259752 2024-07-10,13:01:50.000,192,10986890,13765,0,1720616509,13040.32432498999,90.37893959999928,53472.15464904 2024-07-10,13:01:51.000,192,10986930,14165,0,1720616510,13040.34453391999,90.43533264000143,53472.15464904 2024-07-10,13:01:52.000,192,10986883,14285,0,1720616511,13040.337797609995,90.4423817700008,53472.21054600001 2024-07-10,13:01:53.000,192,10986933,13845,0,1720616512,13040.3310613,90.47057828999823,53472.22452024 2024-07-10,13:01:54.000,192,10986855,13485,0,1720616513,13040.29064344,90.51287307000166,53472.266442960004 2024-07-10,13:01:55.000,192,10986902,13925,0,1720616514,13040.30411605999,90.52697133000038,53472.266442960004 2024-07-10,13:01:56.000,192,10986927,14165,0,1720616515,13040.24348926999,90.55516784999782,53472.28041720001 2024-07-10,13:01:57.000,192,10986891,14405,0,1720616516,13040.29064344,90.56926611000381,53472.287404320006 2024-07-10,13:01:58.000,192,10986879,14085,0,1720616517,13040.256961889994,90.63270827999804,53472.315352800004 2024-07-10,13:01:59.000,192,10986878,13845,0,1720616518,13040.230016649999,90.66795393000211,53472.30836568001 2024-07-10,13:02:00.000,192,10986873,14125,0,1720616519,13040.22328033999,90.70319957999891,53472.266442960004 2024-07-10,13:02:01.000,192,10986882,14205,0,1720616520,13040.216544029994,90.73844523000298,53472.32233992 2024-07-10,13:02:02.000,192,10986882,14245,0,1720616521,13040.155917239994,90.72434697000426,53472.30137856 2024-07-10,13:02:03.000,192,10986936,14005,0,1720616522,13040.189598789999,90.73844523000298,53472.27343008 2024-07-10,13:02:04.000,192,10986873,13925,0,1720616523,13040.155917239994,90.78074000999914,53472.30836568001 2024-07-10,13:02:05.000,192,10986847,14005,0,1720616524,13040.18286247999,90.77369087999978,53472.287404320006 2024-07-10,13:02:06.000,192,10986925,14245,0,1720616525,13040.162653549989,90.72434697000426,53472.30137856 2024-07-10,13:02:07.000,192,10986894,14165,0,1720616526,13040.18286247999,90.74549436000234,53472.30836568001 2024-07-10,13:02:08.000,192,10986899,14405,0,1720616527,13040.162653549989,90.77369087999978,53472.30137856 2024-07-10,13:02:09.000,192,10986907,14165,0,1720616528,13040.155917239994,90.77369087999978,53472.32932704001 2024-07-10,13:02:10.000,192,10986853,13645,0,1720616529,13040.196335099994,90.76664175000042,53472.28041720001 2024-07-10,13:02:11.000,192,10986898,13925,0,1720616530,13040.216544029994,90.75959262000106,53472.39919824 2024-07-10,13:02:12.000,192,10986920,14125,0,1720616531,13040.216544029994,90.75959262000106,53472.40618536001 2024-07-10,13:02:13.000,192,10986922,14045,0,1720616532,13040.230016649999,90.77369087999978,53472.34330128 2024-07-10,13:02:14.000,192,10986879,14365,0,1720616533,13040.230016649999,90.73139610000362,53472.37124976 2024-07-10,13:02:15.000,192,10986898,14005,0,1720616534,13040.22328033999,90.7525434900017,53472.385224000005 2024-07-10,13:02:16.000,192,10986935,13925,0,1720616535,13040.26369819999,90.73844523000298,53472.434133840005 2024-07-10,13:02:17.000,192,10986905,13925,0,1720616536,13040.256961889994,90.72434697000426,53472.36426264 2024-07-10,13:02:18.000,192,10986909,13885,0,1720616537,13040.31085237,90.73139610000362,53472.41317248 2024-07-10,13:02:19.000,192,10986940,14045,0,1720616538,13040.36474284999,90.68205219000083,53472.455095200006 2024-07-10,13:02:20.000,192,10986882,14285,0,1720616539,13040.43210595,90.71024870999827,53472.4201596 2024-07-10,13:02:21.000,192,10986881,13845,0,1720616540,13040.43210595,90.7172978400049,53472.39221112 2024-07-10,13:02:22.000,192,10986859,13565,0,1720616541,13040.44557856999,90.68910132000019,53472.434133840005 2024-07-10,13:02:23.000,192,10986900,14125,0,1720616542,13040.45231488,90.67500306000147,53472.39919824 2024-07-10,13:02:24.000,192,10986917,14205,0,1720616543,13040.479260119995,90.68910132000019,53472.44810808001 2024-07-10,13:02:25.000,192,10986909,14245,0,1720616544,13040.5331506,90.71024870999827,53472.44810808001 2024-07-10,13:02:26.000,192,10986828,14005,0,1720616545,13040.560095839995,90.67500306000147,53472.51797928 2024-07-10,13:02:27.000,192,10986889,13805,0,1720616546,13040.57356846,90.70319957999891,53472.53894064 2024-07-10,13:02:28.000,192,10986927,13845,0,1720616547,13040.58704107999,90.7172978400049,53472.47605656001 2024-07-10,13:02:29.000,192,10986909,14165,0,1720616548,13040.580304769996,90.7172978400049,53472.51099216 2024-07-10,13:02:30.000,192,10986873,14205,0,1720616549,13040.640931559996,90.73844523000298,53472.51099216 2024-07-10,13:02:31.000,192,10986899,13845,0,1720616550,13040.61398632,90.73844523000298,53472.56688912 2024-07-10,13:02:32.000,192,10986919,13725,0,1720616551,13040.62745893999,90.73844523000298,53472.53195352 2024-07-10,13:02:33.000,192,10986889,14005,0,1720616552,13040.661140489996,90.76664175000042,53472.61579896001 2024-07-10,13:02:34.000,192,10986903,14365,0,1720616553,13040.69482204,90.78074000999914,53472.63676032 2024-07-10,13:02:35.000,192,10986858,14485,0,1720616554,13040.708294659991,90.85828043999936,53472.70663152 2024-07-10,13:02:36.000,192,10986878,14005,0,1720616555,13040.69482204,90.81598566000321,53472.720605760005 2024-07-10,13:02:37.000,192,10986889,14205,0,1720616556,13040.708294659991,90.85123131,53472.77650272 2024-07-10,13:02:38.000,192,10986933,13925,0,1720616557,13040.721767279996,90.85828043999936,53472.8044512 2024-07-10,13:02:39.000,192,10986890,14005,0,1720616558,13040.728503589991,90.89352609000343,53472.79746408 2024-07-10,13:02:40.000,192,10986841,13765,0,1720616559,13040.715030970001,90.92172261000087,53472.769515600005 2024-07-10,13:02:41.000,192,10986899,13565,0,1720616560,13040.708294659991,90.92877174000023,53472.77650272 2024-07-10,13:02:42.000,192,10986906,14125,0,1720616561,13040.688085729991,90.9499191299983,53472.818425440004 2024-07-10,13:02:43.000,192,10986875,14325,0,1720616562,13040.721767279996,90.94286999999895,53472.82541256 2024-07-10,13:02:44.000,192,10986903,13805,0,1720616563,13040.69482204,90.97811565000302,53472.82541256 2024-07-10,13:02:45.000,192,10986870,13805,0,1720616564,13040.721767279996,91.02041042999917,53472.81143832001 2024-07-10,13:02:46.000,192,10986878,13805,0,1720616565,13040.735239900001,90.99221391000174,53472.8044512 2024-07-10,13:02:47.000,192,10986846,14925,0,1720616566,13040.782394069996,90.97811565000302,53472.84637392 2024-07-10,13:02:48.000,192,10986905,14085,0,1720616567,13040.775657760001,90.9992630400011,53472.89528376 2024-07-10,13:02:49.000,192,10986888,13925,0,1720616568,13040.809339309992,91.01336129999981,53472.95118072001 2024-07-10,13:02:50.000,192,10986852,13965,0,1720616569,13040.822811929997,91.02041042999917,53472.92323224 2024-07-10,13:02:51.000,192,10986877,13805,0,1720616570,13040.843020859997,91.02745955999853,53472.888296640005 2024-07-10,13:02:52.000,192,10986879,14245,0,1720616571,13040.856493480002,91.03450868999789,53472.937206480005 2024-07-10,13:02:53.000,192,10986870,14125,0,1720616572,13040.903647649997,91.00631217000046,53472.96515496 2024-07-10,13:02:54.000,192,10986885,14365,0,1720616573,13040.896911340002,91.00631217000046,53472.96515496 2024-07-10,13:02:55.000,192,10986874,14005,0,1720616574,13040.944065509997,91.04155782000453,53472.97214208 2024-07-10,13:02:56.000,192,10986898,13925,0,1720616575,13040.950801819992,91.03450868999789,53472.958167840006 2024-07-10,13:02:57.000,192,10986874,14405,0,1720616576,13040.971010749992,90.9992630400011,53473.0140648 2024-07-10,13:02:58.000,192,10986917,14165,0,1720616577,13041.031637539993,91.00631217000046,53473.06297464 2024-07-10,13:02:59.000,192,10986892,14245,0,1720616578,13041.018164920002,91.00631217000046,53473.00009056001 2024-07-10,13:03:00.000,192,10986878,14045,0,1720616579,13041.038373850002,91.00631217000046,53473.02105192 2024-07-10,13:03:01.000,192,10986890,14405,0,1720616580,13041.065319089998,90.98516478000238,53473.083936 2024-07-10,13:03:02.000,192,10986908,13965,0,1720616581,13041.119209570003,90.98516478000238,53473.11887160001 2024-07-10,13:03:03.000,192,10986914,13845,0,1720616582,13041.146154809998,90.95696825999767,53473.13284584 2024-07-10,13:03:04.000,192,10986884,14125,0,1720616583,13041.112473259993,90.98516478000238,53473.09092312 2024-07-10,13:03:05.000,192,10986916,13965,0,1720616584,13041.132682189993,91.01336129999981,53473.104897360005 2024-07-10,13:03:06.000,192,10986877,14205,0,1720616585,13041.166363739998,90.98516478000238,53473.153807200004 2024-07-10,13:03:07.000,192,10986900,13925,0,1720616586,13041.132682189993,91.00631217000046,53473.14682008001 2024-07-10,13:03:08.000,192,10986901,13845,0,1720616587,13041.152891119993,90.97811565000302,53473.19572992001 2024-07-10,13:03:09.000,192,10986851,13845,0,1720616588,13041.139418500003,91.02041042999917,53473.13983296 2024-07-10,13:03:10.000,192,10986883,14365,0,1720616589,13041.146154809998,91.02041042999917,53473.174768560006 2024-07-10,13:03:11.000,192,10986892,13925,0,1720616590,13041.166363739998,90.97811565000302,53473.20970416 2024-07-10,13:03:12.000,192,10986877,14165,0,1720616591,13041.152891119993,90.97811565000302,53473.21669128001 2024-07-10,13:03:13.000,192,10986928,13885,0,1720616592,13041.159627429988,90.99221391000174,53473.19572992001 2024-07-10,13:03:14.000,192,10986862,14005,0,1720616593,13041.105736949998,91.00631217000046,53473.174768560006 2024-07-10,13:03:15.000,192,10986895,13805,0,1720616594,13041.105736949998,91.02745955999853,53473.25162688 2024-07-10,13:03:16.000,192,10986911,13925,0,1720616595,13041.105736949998,91.02041042999917,53473.25162688 2024-07-10,13:03:17.000,192,10986873,14085,0,1720616596,13041.132682189993,91.01336129999981,53473.23765264 2024-07-10,13:03:18.000,192,10986901,13925,0,1720616597,13041.119209570003,91.02041042999917,53473.24463976001 2024-07-10,13:03:19.000,192,10986898,14205,0,1720616598,13041.119209570003,91.02041042999917,53473.25162688 2024-07-10,13:03:20.000,192,10986841,14045,0,1720616599,13041.105736949998,91.02041042999917,53473.28656248001 2024-07-10,13:03:21.000,192,10986900,14285,0,1720616600,13041.099000640002,91.01336129999981,53473.26560112001 2024-07-10,13:03:22.000,192,10986859,14085,0,1720616601,13041.092264329993,91.0627052100026,53473.33547232001 2024-07-10,13:03:23.000,192,10986881,14045,0,1720616602,13041.112473259993,91.04860695000389,53473.30053672 2024-07-10,13:03:24.000,192,10986885,13965,0,1720616603,13041.099000640002,91.02745955999853,53473.272588240005 2024-07-10,13:03:25.000,192,10986893,14245,0,1720616604,13041.105736949998,91.02745955999853,53473.342459440006 2024-07-10,13:03:26.000,192,10986901,14365,0,1720616605,13041.125945879998,91.04860695000389,53473.321498080004 2024-07-10,13:03:27.000,192,10986853,14365,0,1720616606,13041.105736949998,91.02745955999853,53473.30752384 2024-07-10,13:03:28.000,192,10986905,14405,0,1720616607,13041.152891119993,91.03450868999789,53473.34944656 2024-07-10,13:03:29.000,192,10986865,13925,0,1720616608,13041.159627429988,91.04155782000453,53473.36342080001 2024-07-10,13:03:30.000,192,10986887,13965,0,1720616609,13041.132682189993,91.08385260000068,53473.36342080001 2024-07-10,13:03:31.000,192,10986895,13805,0,1720616610,13041.119209570003,91.08385260000068,53473.31451096001 2024-07-10,13:03:32.000,192,10986888,14285,0,1720616611,13041.139418500003,91.06975434000196,53473.30053672 2024-07-10,13:03:33.000,192,10986908,14005,0,1720616612,13041.146154809998,91.07680347000132,53473.35643368 2024-07-10,13:03:34.000,192,10986890,13765,0,1720616613,13041.105736949998,91.04155782000453,53473.30752384 2024-07-10,13:03:35.000,192,10986880,14045,0,1720616614,13041.200045289988,91.03450868999789,53473.40534352 2024-07-10,13:03:36.000,192,10986890,14085,0,1720616615,13041.193308979993,91.05565608000325,53473.41233064001 2024-07-10,13:03:37.000,192,10986865,14245,0,1720616616,13041.179836359988,91.02745955999853,53473.3983564 2024-07-10,13:03:38.000,192,10986859,14045,0,1720616617,13041.200045289988,91.02041042999917,53473.41931776 2024-07-10,13:03:39.000,192,10986878,14405,0,1720616618,13041.233726839993,90.98516478000238,53473.47521472 2024-07-10,13:03:40.000,192,10986848,14245,0,1720616619,13041.220254219988,91.00631217000046,53473.46124048001 2024-07-10,13:03:41.000,192,10986840,14205,0,1720616620,13041.233726839993,90.98516478000238,53473.42630488 2024-07-10,13:03:42.000,192,10986886,14005,0,1720616621,13041.253935769993,91.02745955999853,53473.44726624 2024-07-10,13:03:43.000,192,10986859,14165,0,1720616622,13041.267408389998,91.03450868999789,53473.41931776 2024-07-10,13:03:44.000,192,10986854,14045,0,1720616623,13041.253935769993,91.04155782000453,53473.40534352 2024-07-10,13:03:45.000,192,10986888,13845,0,1720616624,13041.226990529998,91.08385260000068,53473.41931776 2024-07-10,13:03:46.000,192,10986863,14125,0,1720616625,13041.287617319998,91.10499998999876,53473.46124048001 2024-07-10,13:03:47.000,192,10986837,14005,0,1720616626,13041.301089939989,91.10499998999876,53473.44726624 2024-07-10,13:03:48.000,192,10986870,13805,0,1720616627,13041.328035179999,91.11204911999812,53473.41931776 2024-07-10,13:03:49.000,192,10986868,14365,0,1720616628,13041.294353629994,91.13319651000347,53473.4682276 2024-07-10,13:03:50.000,192,10986838,13965,0,1720616629,13041.348244109999,91.14024564000283,53473.4682276 2024-07-10,13:03:51.000,192,10986889,14005,0,1720616630,13041.368453039999,91.16844216000027,53473.47521472 2024-07-10,13:03:52.000,192,10986869,14405,0,1720616631,13041.388661969999,91.11204911999812,53473.4682276 2024-07-10,13:03:53.000,192,10986870,14325,0,1720616632,13041.415607209994,91.14729477000219,53473.489188960004 2024-07-10,13:03:54.000,192,10986862,13965,0,1720616633,13041.368453039999,91.16844216000027,53473.46124048001 2024-07-10,13:03:55.000,192,10986892,14085,0,1720616634,13041.368453039999,91.22483520000242,53473.51713744 2024-07-10,13:03:56.000,192,10986879,14205,0,1720616635,13041.361716729989,91.23188433000178,53473.510150320006 2024-07-10,13:03:57.000,192,10986869,14125,0,1720616636,13041.354980419994,91.25303171999985,53473.56604728 2024-07-10,13:03:58.000,192,10986834,14005,0,1720616637,13041.361716729989,91.25303171999985,53473.48220184001 2024-07-10,13:03:59.000,192,10986882,14205,0,1720616638,13041.368453039999,91.2459825900005,53473.54508592 2024-07-10,13:04:00.000,192,10986858,14245,0,1720616639,13041.348244109999,91.29532650000328,53473.5730344 2024-07-10,13:04:01.000,192,10986882,14285,0,1720616640,13041.395398279994,91.31647389000136,53473.60098288001 2024-07-10,13:04:02.000,192,10986903,14285,0,1720616641,13041.354980419994,91.33057215000008,53473.59399576 2024-07-10,13:04:03.000,192,10986879,14005,0,1720616642,13041.381925659989,91.36581780000415,53473.5730344 2024-07-10,13:04:04.000,192,10986875,13405,0,1720616643,13041.334771489994,91.39401432000159,53473.58700864 2024-07-10,13:04:05.000,192,10986884,14205,0,1720616644,13041.341507799989,91.4081125800003,53473.6429056 2024-07-10,13:04:06.000,192,10986925,14565,0,1720616645,13041.334771489994,91.46450562000246,53473.66386696 2024-07-10,13:04:07.000,192,10986877,14045,0,1720616646,13041.348244109999,91.43630909999774,53473.69181544 2024-07-10,13:04:08.000,192,10986901,14125,0,1720616647,13041.361716729989,91.48565301000053,53473.67085408001 2024-07-10,13:04:09.000,192,10986880,14005,0,1720616648,13041.361716729989,91.50680039999861,53473.71976392001 2024-07-10,13:04:10.000,192,10986888,14165,0,1720616649,13041.341507799989,91.53499692000332,53473.70578968 2024-07-10,13:04:11.000,192,10986889,14245,0,1720616650,13041.341507799989,91.57024257000012,53473.76867376001 2024-07-10,13:04:12.000,192,10986873,14045,0,1720616651,13041.314562559994,91.5913899599982,53473.74771240001 2024-07-10,13:04:13.000,192,10986836,13805,0,1720616652,13041.341507799989,91.59843909000483,53473.726751040005 2024-07-10,13:04:14.000,192,10986860,14445,0,1720616653,13041.368453039999,91.62663561000227,53473.69880256001 2024-07-10,13:04:15.000,192,10986900,14205,0,1720616654,13041.361716729989,91.64778300000035,53473.75469952 2024-07-10,13:04:16.000,192,10986860,14245,0,1720616655,13041.361716729989,91.69712691000313,53473.726751040005 2024-07-10,13:04:17.000,192,10986897,14005,0,1720616656,13041.354980419994,91.71122517000185,53473.74771240001 2024-07-10,13:04:18.000,192,10986933,14125,0,1720616657,13041.368453039999,91.71122517000185,53473.74072528 2024-07-10,13:04:19.000,192,10986889,14045,0,1720616658,13041.354980419994,91.71827430000121,53473.73373816 2024-07-10,13:04:20.000,192,10986896,13805,0,1720616659,13041.388661969999,91.74647081999865,53473.782648 2024-07-10,13:04:21.000,192,10986848,14165,0,1720616660,13041.408870899999,91.78876560000208,53473.775660880005 2024-07-10,13:04:22.000,192,10986875,14085,0,1720616661,13041.408870899999,91.81696211999952,53473.74771240001 2024-07-10,13:04:23.000,192,10986895,13965,0,1720616662,13041.388661969999,91.83106037999823,53473.7127768 2024-07-10,13:04:24.000,192,10986877,14085,0,1720616663,13041.388661969999,91.88040429000102,53473.726751040005 2024-07-10,13:04:25.000,192,10986883,14205,0,1720616664,13041.408870899999,91.89450254999974,53473.78963512001 2024-07-10,13:04:26.000,192,10986897,14085,0,1720616665,13041.42234351999,91.9015516799991,53473.78963512001 2024-07-10,13:04:27.000,192,10986875,14285,0,1720616666,13041.44255244999,91.88745342000038,53473.782648 2024-07-10,13:04:28.000,192,10986905,13845,0,1720616667,13041.449288759999,91.92974820000381,53473.79662224001 2024-07-10,13:04:29.000,192,10986898,14245,0,1720616668,13041.435816139994,91.97204297999997,53473.81059648 2024-07-10,13:04:30.000,192,10986908,13885,0,1720616669,13041.456025069994,91.96499385000061,53473.845532080006 2024-07-10,13:04:31.000,192,10986874,14245,0,1720616670,13041.449288759999,91.96499385000061,53473.85950632 2024-07-10,13:04:32.000,192,10986878,14045,0,1720616671,13041.48297030999,91.98614123999869,53473.894441920005 2024-07-10,13:04:33.000,192,10986840,14085,0,1720616672,13041.496442929994,92.00728863000404,53473.894441920005 2024-07-10,13:04:34.000,192,10986857,13925,0,1720616673,13041.46949769,92.00023950000468,53473.85950632 2024-07-10,13:04:35.000,192,10986857,14285,0,1720616674,13041.46949769,92.02138689000276,53473.87348056 2024-07-10,13:04:36.000,192,10986858,14205,0,1720616675,13041.476233999994,92.00728863000404,53473.92937752 2024-07-10,13:04:37.000,192,10986863,14285,0,1720616676,13041.50317923999,92.03548515000148,53473.90142904 2024-07-10,13:04:38.000,192,10986861,14005,0,1720616677,13041.50991555,92.06368166999891,53473.88745480001 2024-07-10,13:04:39.000,192,10986854,13725,0,1720616678,13041.50317923999,92.02843602000212,53473.86649344001 2024-07-10,13:04:40.000,192,10986805,14205,0,1720616679,13041.53012448,92.07073079999827,53473.87348056 2024-07-10,13:04:41.000,192,10986869,14365,0,1720616680,13041.54359709999,92.08482906000427,53473.894441920005 2024-07-10,13:04:42.000,192,10986861,13965,0,1720616681,13041.54359709999,92.09892732000299,53473.91540328001 2024-07-10,13:04:43.000,192,10986893,14405,0,1720616682,13041.56380602999,92.10597645000234,53473.87348056 2024-07-10,13:04:44.000,192,10986912,13845,0,1720616683,13041.58401495999,92.09892732000299,53473.91540328001 2024-07-10,13:04:45.000,192,10986843,14125,0,1720616684,13041.6109602,92.14122209999914,53473.9223904 2024-07-10,13:04:46.000,192,10986891,14725,0,1720616685,13041.65137806,92.1482712299985,53473.91540328001 2024-07-10,13:04:47.000,192,10986852,13885,0,1720616686,13041.66485067999,92.1623694900045,53473.943351760005 2024-07-10,13:04:48.000,192,10986884,14085,0,1720616687,13041.72547746999,92.19761514000129,53473.90841616 2024-07-10,13:04:49.000,192,10986862,14565,0,1720616688,13041.698532229995,92.15532035999786,53473.98527448001 2024-07-10,13:04:50.000,192,10986908,14205,0,1720616689,13041.74568639999,92.21171340000001,53473.99924872 2024-07-10,13:04:51.000,192,10986839,14245,0,1720616690,13041.75242271,92.16941862000385,53473.98527448001 2024-07-10,13:04:52.000,192,10986904,13525,0,1720616691,13041.819785809996,92.16941862000385,53474.05514568001 2024-07-10,13:04:53.000,192,10986812,14005,0,1720616692,13041.89388522,92.20466427000065,53474.08309416001 2024-07-10,13:04:54.000,192,10986880,14165,0,1720616693,13041.900621529996,92.19761514000129,53474.0271972 2024-07-10,13:04:55.000,192,10986837,14125,0,1720616694,13041.947775699991,92.24695905000408,53474.13899112 2024-07-10,13:04:56.000,192,10986886,14045,0,1720616695,13041.967984629991,92.26810644000216,53474.111042640005 2024-07-10,13:04:57.000,192,10986873,14525,0,1720616696,13042.021875109996,92.28220470000088,53474.08309416001 2024-07-10,13:04:58.000,192,10986839,13565,0,1720616697,13042.035347730001,92.26810644000216,53474.062132800005 2024-07-10,13:04:59.000,192,10986865,13925,0,1720616698,13042.089238209992,92.30335208999895,53474.0970684 2024-07-10,13:05:00.000,192,10986916,13685,0,1720616699,13042.048820349992,92.3597451300011,53474.111042640005 2024-07-10,13:05:01.000,192,10986863,14005,0,1720616700,13042.122919759997,92.37384338999982,53474.15296536001 2024-07-10,13:05:02.000,192,10986867,14405,0,1720616701,13042.116183450002,92.40203991000453,53474.09008128 2024-07-10,13:05:03.000,192,10986806,13685,0,1720616702,13042.149864999992,92.4584329499994,53474.13200400001 2024-07-10,13:05:04.000,192,10986876,13565,0,1720616703,13042.163337619997,92.47253120999812,53474.13200400001 2024-07-10,13:05:05.000,192,10986901,13725,0,1720616704,13042.190282859992,92.47958034000476,53474.17392672001 2024-07-10,13:05:06.000,192,10986878,14285,0,1720616705,13042.217228100002,92.49367860000348,53474.1669396 2024-07-10,13:05:07.000,192,10986859,14165,0,1720616706,13042.230700719992,92.52892425000027,53474.159952480004 2024-07-10,13:05:08.000,192,10986822,14165,0,1720616707,13042.237437030002,92.58531729000242,53474.12501688001 2024-07-10,13:05:09.000,192,10986897,13165,0,1720616708,13042.271118579993,92.59236642000178,53474.15296536001 2024-07-10,13:05:10.000,192,10986887,13725,0,1720616709,13042.284591199998,92.64875946000393,53474.180913840006 2024-07-10,13:05:11.000,192,10986886,14005,0,1720616710,13042.325009059998,92.64875946000393,53474.25078504001 2024-07-10,13:05:12.000,192,10986898,13885,0,1720616711,13042.325009059998,92.66285772000265,53474.20886232 2024-07-10,13:05:13.000,192,10986889,14165,0,1720616712,13042.351954299993,92.71220162999816,53474.20886232 2024-07-10,13:05:14.000,192,10986895,14045,0,1720616713,13042.345217989998,92.7051524999988,53474.27174640001 2024-07-10,13:05:15.000,192,10986869,13925,0,1720616714,13042.358690609988,92.74744728000223,53474.229823680005 2024-07-10,13:05:16.000,192,10986875,14245,0,1720616715,13042.392372159993,92.76154554000095,53474.21584944 2024-07-10,13:05:17.000,192,10986894,13685,0,1720616716,13042.432790019993,92.76154554000095,53474.25078504001 2024-07-10,13:05:18.000,192,10986839,13925,0,1720616717,13042.452998949993,92.81088945000374,53474.26475928 2024-07-10,13:05:19.000,192,10986909,14245,0,1720616718,13042.479944189989,92.79679118999775,53474.20187520001 2024-07-10,13:05:20.000,192,10986874,14525,0,1720616719,13042.500153119989,92.83203684000182,53474.25777216 2024-07-10,13:05:21.000,192,10986883,14005,0,1720616720,13042.527098359998,92.81088945000374,53474.306682 2024-07-10,13:05:22.000,192,10986865,13965,0,1720616721,13042.520362049989,92.8179385800031,53474.28572064 2024-07-10,13:05:23.000,192,10986819,13765,0,1720616722,13042.554043599994,92.83203684000182,53474.29270776001 2024-07-10,13:05:24.000,192,10986868,13605,0,1720616723,13042.554043599994,92.86728248999862,53474.306682 2024-07-10,13:05:25.000,192,10986840,14085,0,1720616724,13042.607934079999,92.86728248999862,53474.28572064 2024-07-10,13:05:26.000,192,10986823,13765,0,1720616725,13042.628143009999,92.9166264000014,53474.306682 2024-07-10,13:05:27.000,192,10986859,14005,0,1720616726,13042.668560869999,92.90957727000205,53474.34161760001 2024-07-10,13:05:28.000,192,10986827,13765,0,1720616727,13042.68203348999,92.94482291999884,53474.278733520005 2024-07-10,13:05:29.000,192,10986898,14085,0,1720616728,13042.6887698,92.93777378999948,53474.29969488001 2024-07-10,13:05:30.000,192,10986858,13845,0,1720616729,13042.695506109994,93.00121596000099,53474.29969488001 2024-07-10,13:05:31.000,192,10986935,13925,0,1720616730,13042.72245134999,92.95892118000484,53474.306682 2024-07-10,13:05:32.000,192,10986889,14165,0,1720616731,13042.72918766,93.00121596000099,53474.32065624001 2024-07-10,13:05:33.000,192,10986846,14365,0,1720616732,13042.72245134999,93.02941247999843,53474.33463048 2024-07-10,13:05:34.000,192,10986870,13645,0,1720616733,13042.776341829995,93.01531421999971,53474.306682 2024-07-10,13:05:35.000,192,10986840,14485,0,1720616734,13042.81002338,93.05055987000378,53474.28572064 2024-07-10,13:05:36.000,192,10986830,14325,0,1720616735,13042.82349599999,93.0646581300025,53474.306682 2024-07-10,13:05:37.000,192,10986852,14085,0,1720616736,13042.85044124,93.12810030000401,53474.35559184 2024-07-10,13:05:38.000,192,10986845,14285,0,1720616737,13042.84370492999,93.14219856000273,53474.28572064 2024-07-10,13:05:39.000,192,10986880,14045,0,1720616738,13042.917804339995,93.17039508000016,53474.306682 2024-07-10,13:05:40.000,192,10986842,14165,0,1720616739,13042.917804339995,93.14924769000208,53474.26475928 2024-07-10,13:05:41.000,192,10986892,14205,0,1720616740,13042.938013269995,93.19859160000487,53474.35559184 2024-07-10,13:05:42.000,192,10986866,13845,0,1720616741,13042.938013269995,93.24793551000039,53474.33463048 2024-07-10,13:05:43.000,192,10986843,14245,0,1720616742,13042.938013269995,93.2620337699991,53474.31366912 2024-07-10,13:05:44.000,192,10986894,13805,0,1720616743,13042.99190375,93.24088638000103,53474.348604720006 2024-07-10,13:05:45.000,192,10986877,14405,0,1720616744,13043.018848989996,93.29727942000318,53474.36956608001 2024-07-10,13:05:46.000,192,10986877,14525,0,1720616745,13043.039057919996,93.33957419999933,53474.34161760001 2024-07-10,13:05:47.000,192,10986898,13965,0,1720616746,13043.05253054,93.3748198500034,53474.36956608001 2024-07-10,13:05:48.000,192,10986852,13805,0,1720616747,13043.07273947,93.4100655000002,53474.3765532 2024-07-10,13:05:49.000,192,10986895,13845,0,1720616748,13043.0929484,93.45236028000363,53474.36956608001 2024-07-10,13:05:50.000,192,10986851,14165,0,1720616749,13043.07273947,93.5087533199985,53474.348604720006 2024-07-10,13:05:51.000,192,10986837,13925,0,1720616750,13043.133366260001,93.53694984000322,53474.3765532 2024-07-10,13:05:52.000,192,10986856,13845,0,1720616751,13043.140102569996,93.57924461999937,53474.348604720006 2024-07-10,13:05:53.000,192,10986787,13765,0,1720616752,13043.160311499996,93.6215394000028,53474.38354032 2024-07-10,13:05:54.000,192,10986859,13925,0,1720616753,13043.160311499996,93.67793243999768,53474.348604720006 2024-07-10,13:05:55.000,192,10986873,14005,0,1720616754,13043.193993050001,93.69203070000367,53474.327643360004 2024-07-10,13:05:56.000,192,10986891,13725,0,1720616755,13043.180520429996,93.71317809000175,53474.31366912 2024-07-10,13:05:57.000,192,10986884,13925,0,1720616756,13043.187256739991,93.74842373999854,53474.348604720006 2024-07-10,13:05:58.000,192,10986835,14085,0,1720616757,13043.180520429996,93.79776765000133,53474.348604720006 2024-07-10,13:05:59.000,192,10986891,13925,0,1720616758,13043.247883529992,93.83301329999813,53474.348604720006 2024-07-10,13:06:00.000,192,10986846,13845,0,1720616759,13043.241147219996,93.8682589500022,53474.327643360004 2024-07-10,13:06:01.000,192,10986898,14045,0,1720616760,13043.268092459992,93.91760285999771,53474.32065624001 2024-07-10,13:06:02.000,192,10986833,13845,0,1720616761,13043.254619840001,93.91055372999836,53474.38354032 2024-07-10,13:06:03.000,192,10986836,14525,0,1720616762,13043.288301389992,93.97399589999986,53474.348604720006 2024-07-10,13:06:04.000,192,10986880,13605,0,1720616763,13043.342191869997,94.0162906800033,53474.36956608001 2024-07-10,13:06:05.000,192,10986865,14325,0,1720616764,13043.315246630002,94.04448720000073,53474.40450168 2024-07-10,13:06:06.000,192,10986848,14245,0,1720616765,13043.362400799997,94.05858545999945,53474.39052744001 2024-07-10,13:06:07.000,192,10986857,13965,0,1720616766,13043.382609729997,94.10088024000288,53474.4114888 2024-07-10,13:06:08.000,192,10986859,14405,0,1720616767,13043.429763899992,94.14317501999903,53474.46039864001 2024-07-10,13:06:09.000,192,10986849,13845,0,1720616768,13043.436500210002,94.14317501999903,53474.446424400005 2024-07-10,13:06:10.000,192,10986876,14005,0,1720616769,13043.449972829992,94.15727327999775,53474.43245016 2024-07-10,13:06:11.000,192,10986855,14085,0,1720616770,13043.476918070002,94.19251893000182,53474.42546304 2024-07-10,13:06:12.000,192,10986838,14365,0,1720616771,13043.483654379997,94.19956806000118,53474.38354032 2024-07-10,13:06:13.000,192,10986840,14125,0,1720616772,13043.470181759993,94.24186284000461,53474.4114888 2024-07-10,13:06:14.000,192,10986827,14005,0,1720616773,13043.544281169998,94.28415762000077,53474.36956608001 2024-07-10,13:06:15.000,192,10986870,13765,0,1720616774,13043.524072239998,94.28415762000077,53474.42546304 2024-07-10,13:06:16.000,192,10986843,14045,0,1720616775,13043.584699029998,94.29825587999949,53474.43245016 2024-07-10,13:06:17.000,192,10986814,13805,0,1720616776,13043.618380579988,94.33350153000356,53474.42546304 2024-07-10,13:06:18.000,192,10986873,13885,0,1720616777,13043.611644269993,94.30530500999885,53474.43245016 2024-07-10,13:06:19.000,192,10986851,14005,0,1720616778,13043.618380579988,94.36874718000036,53474.39052744001 2024-07-10,13:06:20.000,192,10986873,14005,0,1720616779,13043.672271059993,94.39694369999779,53474.48136 2024-07-10,13:06:21.000,192,10986847,14085,0,1720616780,13043.692479989993,94.41104196000379,53474.41847592001 2024-07-10,13:06:22.000,192,10986836,14245,0,1720616781,13043.685743679998,94.4603858699993,53474.42546304 2024-07-10,13:06:23.000,192,10986906,14565,0,1720616782,13043.679007369989,94.50268065000273,53474.4114888 2024-07-10,13:06:24.000,192,10986862,14245,0,1720616783,13043.631853199993,94.51677891000145,53474.40450168 2024-07-10,13:06:25.000,192,10986860,14205,0,1720616784,13043.739634159989,94.53792629999953,53474.397514560005 2024-07-10,13:06:26.000,192,10986838,13925,0,1720616785,13043.719425229989,94.55907369000488,53474.43245016 2024-07-10,13:06:27.000,192,10986867,13885,0,1720616786,13043.732897849994,94.59431934000168,53474.41847592001 2024-07-10,13:06:28.000,192,10986876,14005,0,1720616787,13043.712688919994,94.6084176000004,53474.50930848001 2024-07-10,13:06:29.000,192,10986829,14125,0,1720616788,13043.719425229989,94.64366325000447,53474.446424400005 2024-07-10,13:06:30.000,192,10986817,13565,0,1720616789,13043.719425229989,94.70005628999934,53474.48834712001 2024-07-10,13:06:31.000,192,10986857,13885,0,1720616790,13043.739634159989,94.69300715999998,53474.50930848001 2024-07-10,13:06:32.000,192,10986886,14005,0,1720616791,13043.726161539998,94.73530194000341,53474.46039864001 2024-07-10,13:06:33.000,192,10986846,14165,0,1720616792,13043.766579399999,94.74940020000213,53474.54424408 2024-07-10,13:06:34.000,192,10986836,14485,0,1720616793,13043.773315709994,94.7705475900002,53474.516295600006 2024-07-10,13:06:35.000,192,10986868,14045,0,1720616794,13043.800260949989,94.819891500003,53474.50232136 2024-07-10,13:06:36.000,192,10986865,14205,0,1720616795,13043.766579399999,94.80579324000428,53474.46039864001 2024-07-10,13:06:37.000,192,10986847,14325,0,1720616796,13043.780052019989,94.84103889000107,53474.48136 2024-07-10,13:06:38.000,192,10986856,14165,0,1720616797,13043.786788329999,94.85513714999979,53474.48136 2024-07-10,13:06:39.000,192,10986843,13565,0,1720616798,13043.793524639994,94.8833336700045,53474.48136 2024-07-10,13:06:40.000,192,10986923,13645,0,1720616799,13043.806997259999,94.9185793200013,53474.52328272 2024-07-10,13:06:41.000,192,10986865,14045,0,1720616800,13043.793524639994,94.93972670999938,53474.53026984 2024-07-10,13:06:42.000,192,10986834,13885,0,1720616801,13043.786788329999,94.94677583999874,53474.5512312 2024-07-10,13:06:43.000,192,10986815,14325,0,1720616802,13043.786788329999,95.03841452999768,53474.59315392 2024-07-10,13:06:44.000,192,10986887,14045,0,1720616803,13043.759843089989,95.03136539999832,53474.60014104 2024-07-10,13:06:45.000,192,10986875,14005,0,1720616804,13043.800260949989,95.04546366000432,53474.6211024 2024-07-10,13:06:46.000,192,10986847,14365,0,1720616805,13043.800260949989,95.05251279000368,53474.57219256 2024-07-10,13:06:47.000,192,10986893,14245,0,1720616806,13043.766579399999,95.05956192000303,53474.55821832001 2024-07-10,13:06:48.000,192,10986876,14125,0,1720616807,13043.800260949989,95.10185669999919,53474.565205440005 2024-07-10,13:06:49.000,192,10986829,14405,0,1720616808,13043.793524639994,95.1300532200039,53474.57917968 2024-07-10,13:06:50.000,192,10986839,14285,0,1720616809,13043.773315709994,95.12300409000454,53474.50930848001 2024-07-10,13:06:51.000,192,10986850,14045,0,1720616810,13043.773315709994,95.04546366000432,53474.5512312 2024-07-10,13:06:52.000,192,10986828,13925,0,1720616811,13043.766579399999,95.09480756999983,53474.516295600006 2024-07-10,13:06:53.000,192,10986832,13765,0,1720616812,13043.780052019989,95.13710235000326,53474.53725696001 2024-07-10,13:06:54.000,192,10986804,13645,0,1720616813,13043.753106779994,95.14415148000262,53474.50930848001 2024-07-10,13:06:55.000,192,10986825,14205,0,1720616814,13043.793524639994,95.10890582999855,53474.53026984 2024-07-10,13:06:56.000,192,10986855,13925,0,1720616815,13043.793524639994,95.1300532200039,53474.54424408 2024-07-10,13:06:57.000,192,10986845,14005,0,1720616816,13043.82046987999,95.11595495999791,53474.48834712001 2024-07-10,13:06:58.000,192,10986890,13565,0,1720616817,13043.833942499994,95.17234800000006,53474.52328272 2024-07-10,13:06:59.000,192,10986823,13845,0,1720616818,13043.84067880999,95.17939712999942,53474.46738576001 2024-07-10,13:07:00.000,192,10986854,14485,0,1720616819,13043.847415119999,95.17234800000006,53474.48834712001 2024-07-10,13:07:01.000,192,10986844,13845,0,1720616820,13043.806997259999,95.20054452000477,53474.43245016 2024-07-10,13:07:02.000,192,10986870,14245,0,1720616821,13043.780052019989,95.1652988700007,53474.45341152 2024-07-10,13:07:03.000,192,10986822,14285,0,1720616822,13043.786788329999,95.1652988700007,53474.495334240004 2024-07-10,13:07:04.000,192,10986831,14365,0,1720616823,13043.806997259999,95.1652988700007,53474.43943728001 2024-07-10,13:07:05.000,192,10986825,13805,0,1720616824,13043.786788329999,95.22169191000285,53474.46039864001 2024-07-10,13:07:06.000,192,10986850,14045,0,1720616825,13043.813733569994,95.1652988700007,53474.42546304 2024-07-10,13:07:07.000,192,10986837,14125,0,1720616826,13043.800260949989,95.20054452000477,53474.46039864001 2024-07-10,13:07:08.000,192,10986866,14245,0,1720616827,13043.773315709994,95.20054452000477,53474.46039864001 2024-07-10,13:07:09.000,192,10986821,13725,0,1720616828,13043.786788329999,95.19349538999813,53474.4114888 2024-07-10,13:07:10.000,192,10986872,13885,0,1720616829,13043.806997259999,95.17939712999942,53474.46738576001 2024-07-10,13:07:11.000,192,10986845,14045,0,1720616830,13043.800260949989,95.19349538999813,53474.50930848001 2024-07-10,13:07:12.000,192,10986856,13965,0,1720616831,13043.84067880999,95.20759365000413,53474.42546304 2024-07-10,13:07:13.000,192,10986846,14045,0,1720616832,13043.800260949989,95.20759365000413,53474.47437288 2024-07-10,13:07:14.000,192,10986874,13525,0,1720616833,13043.833942499994,95.21464278000349,53474.46738576001 2024-07-10,13:07:15.000,192,10986827,13845,0,1720616834,13043.84067880999,95.2287410400022,53474.43943728001 2024-07-10,13:07:16.000,192,10986874,14125,0,1720616835,13043.786788329999,95.20054452000477,53474.43943728001 2024-07-10,13:07:17.000,192,10986850,13965,0,1720616836,13043.84067880999,95.22169191000285,53474.43245016 2024-07-10,13:07:18.000,192,10986852,14325,0,1720616837,13043.786788329999,95.20054452000477,53474.45341152 2024-07-10,13:07:19.000,192,10986836,13525,0,1720616838,13043.780052019989,95.19349538999813,53474.4114888 2024-07-10,13:07:20.000,192,10986873,14005,0,1720616839,13043.806997259999,95.2287410400022,53474.47437288 2024-07-10,13:07:21.000,192,10986893,13925,0,1720616840,13043.827206189999,95.18644625999877,53474.48136 2024-07-10,13:07:22.000,192,10986869,13965,0,1720616841,13043.813733569994,95.20759365000413,53474.46039864001 2024-07-10,13:07:23.000,192,10986851,13405,0,1720616842,13043.773315709994,95.18644625999877,53474.43943728001 2024-07-10,13:07:24.000,192,10986832,14045,0,1720616843,13043.766579399999,95.18644625999877,53474.397514560005 2024-07-10,13:07:25.000,192,10986867,14165,0,1720616844,13043.773315709994,95.20054452000477,53474.43245016 2024-07-10,13:07:26.000,192,10986770,14245,0,1720616845,13043.793524639994,95.15824974000134,53474.43245016 2024-07-10,13:07:27.000,192,10986848,13885,0,1720616846,13043.780052019989,95.1300532200039,53474.41847592001 2024-07-10,13:07:28.000,192,10986858,13685,0,1720616847,13043.833942499994,95.11595495999791,53474.40450168 2024-07-10,13:07:29.000,192,10986816,14405,0,1720616848,13043.82046987999,95.10185669999919,53474.43943728001 2024-07-10,13:07:30.000,192,10986837,14045,0,1720616849,13043.827206189999,95.09480756999983,53474.446424400005 2024-07-10,13:07:31.000,192,10986818,13885,0,1720616850,13043.82046987999,95.0666110500024,53474.38354032 2024-07-10,13:07:32.000,192,10986812,14045,0,1720616851,13043.854151429994,95.05251279000368,53474.446424400005 2024-07-10,13:07:33.000,192,10986786,14205,0,1720616852,13043.88109666999,95.0172671399996,53474.348604720006 2024-07-10,13:07:34.000,192,10986872,14565,0,1720616853,13043.90130559999,95.02431626999896,53474.36257896 2024-07-10,13:07:35.000,192,10986827,14325,0,1720616854,13043.90130559999,95.01021801000024,53474.42546304 2024-07-10,13:07:36.000,192,10986803,14045,0,1720616855,13043.92825084,95.02431626999896,53474.38354032 2024-07-10,13:07:37.000,192,10986819,13845,0,1720616856,13043.94172345999,94.99611975000153,53474.38354032 2024-07-10,13:07:38.000,192,10986886,13885,0,1720616857,13043.9686687,94.98202149000281,53474.34161760001 2024-07-10,13:07:39.000,192,10986805,14125,0,1720616858,13043.98214131999,94.94677583999874,53474.36956608001 2024-07-10,13:07:40.000,192,10986844,14285,0,1720616859,13043.9686687,94.97497236000345,53474.327643360004 2024-07-10,13:07:41.000,192,10986829,13805,0,1720616860,13044.00235024999,94.94677583999874,53474.33463048 2024-07-10,13:07:42.000,192,10986860,14245,0,1720616861,13044.00235024999,94.9185793200013,53474.306682 2024-07-10,13:07:43.000,192,10986874,13805,0,1720616862,13044.04276810999,94.90448106000258,53474.35559184 2024-07-10,13:07:44.000,192,10986855,13925,0,1720616863,13044.00908656,94.9185793200013,53474.24379792 2024-07-10,13:07:45.000,192,10986831,13925,0,1720616864,13044.04276810999,94.92562845000066,53474.33463048 2024-07-10,13:07:46.000,192,10986829,13725,0,1720616865,13044.08992228,94.9185793200013,53474.32065624001 2024-07-10,13:07:47.000,192,10986855,14165,0,1720616866,13044.096658589995,94.9185793200013,53474.35559184 2024-07-10,13:07:48.000,192,10986892,14165,0,1720616867,13044.10339489999,94.86218627999915,53474.33463048 2024-07-10,13:07:49.000,192,10986830,13885,0,1720616868,13044.10339489999,94.89743193000322,53474.22283656001 2024-07-10,13:07:50.000,192,10986869,14325,0,1720616869,13044.06971335,94.90448106000258,53474.20886232 2024-07-10,13:07:51.000,192,10986859,13885,0,1720616870,13044.08318596999,94.92562845000066,53474.2368108 2024-07-10,13:07:52.000,192,10986804,14005,0,1720616871,13044.08318596999,94.90448106000258,53474.28572064 2024-07-10,13:07:53.000,192,10986822,13565,0,1720616872,13044.137076449995,94.8833336700045,53474.24379792 2024-07-10,13:07:54.000,192,10986803,13965,0,1720616873,13044.137076449995,94.9538249699981,53474.229823680005 2024-07-10,13:07:55.000,192,10986819,13925,0,1720616874,13044.13034014,94.98202149000281,53474.25078504001 2024-07-10,13:07:56.000,192,10986788,14165,0,1720616875,13044.15054907,94.98907062000217,53474.27174640001 2024-07-10,13:07:57.000,192,10986785,14245,0,1720616876,13044.15054907,94.96792323000409,53474.26475928 2024-07-10,13:07:58.000,192,10986847,14045,0,1720616877,13044.16402168999,95.00316888000089,53474.29969488001 2024-07-10,13:07:59.000,192,10986835,14085,0,1720616878,13044.15054907,95.05251279000368,53474.27174640001 2024-07-10,13:08:00.000,192,10986866,14005,0,1720616879,13044.177494309995,95.05251279000368,53474.327643360004 2024-07-10,13:08:01.000,192,10986845,14325,0,1720616880,13044.19096693,95.05956192000303,53474.25777216 2024-07-10,13:08:02.000,192,10986788,14005,0,1720616881,13044.197703239995,95.09480756999983,53474.21584944 2024-07-10,13:08:03.000,192,10986865,13805,0,1720616882,13044.197703239995,95.09480756999983,53474.24379792 2024-07-10,13:08:04.000,192,10986857,13845,0,1720616883,13044.14381275999,95.15824974000134,53474.25078504001 2024-07-10,13:08:05.000,192,10986835,13525,0,1720616884,13044.157285379995,95.15824974000134,53474.19488808 2024-07-10,13:08:06.000,192,10986822,13765,0,1720616885,13044.20443954999,95.17234800000006,53474.24379792 2024-07-10,13:08:07.000,192,10986814,14205,0,1720616886,13044.23138479,95.21464278000349,53474.25078504001 2024-07-10,13:08:08.000,192,10986838,13845,0,1720616887,13044.217912169996,95.2287410400022,53474.28572064 2024-07-10,13:08:09.000,192,10986818,14165,0,1720616888,13044.21117586,95.27103581999836,53474.27174640001 2024-07-10,13:08:10.000,192,10986820,13965,0,1720616889,13044.22464847999,95.27808494999772,53474.327643360004 2024-07-10,13:08:11.000,192,10986778,13565,0,1720616890,13044.20443954999,95.31333060000179,53474.2368108 2024-07-10,13:08:12.000,192,10986801,14365,0,1720616891,13044.197703239995,95.32742886000051,53474.18790096 2024-07-10,13:08:13.000,192,10986847,14125,0,1720616892,13044.177494309995,95.38382190000266,53474.19488808 2024-07-10,13:08:14.000,192,10986804,13845,0,1720616893,13044.217912169996,95.40496929000074,53474.19488808 2024-07-10,13:08:15.000,192,10986819,13885,0,1720616894,13044.20443954999,95.46136233000288,53474.21584944 2024-07-10,13:08:16.000,192,10986791,14085,0,1720616895,13044.22464847999,95.45431320000353,53474.15296536001 2024-07-10,13:08:17.000,192,10986787,13965,0,1720616896,13044.25159372,95.46841146000224,53474.17392672001 2024-07-10,13:08:18.000,192,10986806,14445,0,1720616897,13044.24485740999,95.48250972000096,53474.180913840006 2024-07-10,13:08:19.000,192,10986806,13925,0,1720616898,13044.258330029996,95.53890276000311,53474.20187520001 2024-07-10,13:08:20.000,192,10986735,14005,0,1720616899,13044.21117586,95.5741484099999,53474.20886232 2024-07-10,13:08:21.000,192,10986814,14165,0,1720616900,13044.258330029996,95.58824666999863,53474.1669396 2024-07-10,13:08:22.000,192,10986809,13965,0,1720616901,13044.258330029996,95.60234493000462,53474.25078504001 2024-07-10,13:08:23.000,192,10986831,14405,0,1720616902,13044.298747889996,95.61644319000334,53474.24379792 2024-07-10,13:08:24.000,192,10986804,14525,0,1720616903,13044.238121099996,95.6234923200027,53474.20187520001 2024-07-10,13:08:25.000,192,10986820,14205,0,1720616904,13044.24485740999,95.66578709999885,53474.27174640001 2024-07-10,13:08:26.000,192,10986799,14325,0,1720616905,13044.258330029996,95.71513101000164,53474.21584944 2024-07-10,13:08:27.000,192,10986809,14165,0,1720616906,13044.24485740999,95.78562231000251,53474.20886232 2024-07-10,13:08:28.000,192,10986846,14125,0,1720616907,13044.22464847999,95.79972057000123,53474.17392672001 2024-07-10,13:08:29.000,192,10986853,14405,0,1720616908,13044.22464847999,95.83496621999802,53474.180913840006 2024-07-10,13:08:30.000,192,10986822,14125,0,1720616909,13044.238121099996,95.84906448000402,53474.20187520001 2024-07-10,13:08:31.000,192,10986858,13925,0,1720616910,13044.20443954999,95.89840838999953,53474.19488808 2024-07-10,13:08:32.000,192,10986812,14285,0,1720616911,13044.170758,95.91955578000488,53474.1669396 2024-07-10,13:08:33.000,192,10986819,14165,0,1720616912,13044.238121099996,95.98299794999912,53474.19488808 2024-07-10,13:08:34.000,192,10986838,13845,0,1720616913,13044.20443954999,95.95480143000168,53474.18790096 2024-07-10,13:08:35.000,192,10986821,13965,0,1720616914,13044.20443954999,96.0323418600019,53474.20187520001 2024-07-10,13:08:36.000,192,10986854,14405,0,1720616915,13044.21117586,96.06053837999934,53474.20187520001 2024-07-10,13:08:37.000,192,10986786,13845,0,1720616916,13044.24485740999,96.04644012000063,53474.229823680005 2024-07-10,13:08:38.000,192,10986811,14165,0,1720616917,13044.217912169996,96.10283316000277,53474.229823680005 2024-07-10,13:08:39.000,192,10986834,14045,0,1720616918,13044.238121099996,96.09578403000341,53474.21584944 2024-07-10,13:08:40.000,192,10986804,14085,0,1720616919,13044.25159372,96.11693142000149,53474.1669396 2024-07-10,13:08:41.000,192,10986843,13405,0,1720616920,13044.27180265,96.12398055000085,53474.180913840006 2024-07-10,13:08:42.000,192,10986833,14565,0,1720616921,13044.298747889996,96.13102968000021,53474.21584944 2024-07-10,13:08:43.000,192,10986806,14285,0,1720616922,13044.305484199991,96.13807880999957,53474.18790096 2024-07-10,13:08:44.000,192,10986800,14445,0,1720616923,13044.31222051,96.13807880999957,53474.20187520001 2024-07-10,13:08:45.000,192,10986806,13845,0,1720616924,13044.339165749996,96.13102968000021,53474.20886232 2024-07-10,13:08:46.000,192,10986861,14125,0,1720616925,13044.366110989991,96.10988229000213,53474.19488808 2024-07-10,13:08:47.000,192,10986795,14205,0,1720616926,13044.366110989991,96.11693142000149,53474.17392672001 2024-07-10,13:08:48.000,192,10986846,13845,0,1720616927,13044.460419329997,96.11693142000149,53474.21584944 2024-07-10,13:08:49.000,192,10986795,13965,0,1720616928,13044.480628259997,96.15922619999765,53474.229823680005 2024-07-10,13:08:50.000,192,10986820,14045,0,1720616929,13044.507573499992,96.14512793999893,53474.2368108 2024-07-10,13:08:51.000,192,10986855,13965,0,1720616930,13044.608618149992,96.14512793999893,53474.24379792 2024-07-10,13:08:52.000,192,10986844,13925,0,1720616931,13044.649036009992,96.14512793999893,53474.25078504001 2024-07-10,13:08:53.000,192,10986822,13965,0,1720616932,13044.675981250002,96.10283316000277,53474.2368108 2024-07-10,13:08:54.000,192,10986828,14445,0,1720616933,13044.716399110002,96.12398055000085,53474.24379792 2024-07-10,13:08:55.000,192,10986829,14085,0,1720616934,13044.723135419998,96.10988229000213,53474.22283656001 2024-07-10,13:08:56.000,192,10986808,14365,0,1720616935,13044.777025900003,96.12398055000085,53474.24379792 2024-07-10,13:08:57.000,192,10986852,14485,0,1720616936,13044.797234829988,96.13102968000021,53474.19488808 2024-07-10,13:08:58.000,192,10986853,13885,0,1720616937,13044.857861619988,96.10283316000277,53474.25078504001 2024-07-10,13:08:59.000,192,10986840,14005,0,1720616938,13044.898279479989,96.12398055000085,53474.1669396 2024-07-10,13:09:00.000,192,10986830,14365,0,1720616939,13044.938697339989,96.08873490000406,53474.26475928 2024-07-10,13:09:01.000,192,10986819,14165,0,1720616940,13044.999324129989,96.07463663999806,53474.25777216 2024-07-10,13:09:02.000,192,10986825,14245,0,1720616941,13045.019533059989,96.05348924999998,53474.1669396 2024-07-10,13:09:03.000,192,10986816,14405,0,1720616942,13045.066687229999,96.0323418600019,53474.26475928 2024-07-10,13:09:04.000,192,10986839,14325,0,1720616943,13045.093632469994,96.09578403000341,53474.29270776001 2024-07-10,13:09:05.000,192,10986840,14365,0,1720616944,13045.154259259994,96.08873490000406,53474.25078504001 2024-07-10,13:09:06.000,192,10986872,14405,0,1720616945,13045.12731402,96.05348924999998,53474.29969488001 2024-07-10,13:09:07.000,192,10986857,13925,0,1720616946,13045.20141342999,96.04644012000063,53474.278733520005 2024-07-10,13:09:08.000,192,10986862,14005,0,1720616947,13045.18120449999,96.05348924999998,53474.28572064 2024-07-10,13:09:09.000,192,10986877,14405,0,1720616948,13045.22162235999,96.06053837999934,53474.22283656001 2024-07-10,13:09:10.000,192,10986835,13885,0,1720616949,13045.22835867,96.0323418600019,53474.25777216 2024-07-10,13:09:11.000,192,10986808,14085,0,1720616950,13045.214886049995,96.0323418600019,53474.20187520001 2024-07-10,13:09:12.000,192,10986814,13925,0,1720616951,13045.26204021999,96.02529273000255,53474.27174640001 2024-07-10,13:09:13.000,192,10986799,14165,0,1720616952,13045.28898546,96.01119447000383,53474.306682 2024-07-10,13:09:14.000,192,10986829,14045,0,1720616953,13045.28898546,96.0323418600019,53474.2368108 2024-07-10,13:09:15.000,192,10986811,14285,0,1720616954,13045.28898546,95.99709620999784,53474.20886232 2024-07-10,13:09:16.000,192,10986831,13925,0,1720616955,13045.336139629995,96.01119447000383,53474.26475928 2024-07-10,13:09:17.000,192,10986806,14365,0,1720616956,13045.34961225,95.99004707999848,53474.32065624001 2024-07-10,13:09:18.000,192,10986827,14325,0,1720616957,13045.34961225,96.01824360000319,53474.32065624001 2024-07-10,13:09:19.000,192,10986863,14085,0,1720616958,13045.36982118,96.01119447000383,53474.327643360004 2024-07-10,13:09:20.000,192,10986844,13525,0,1720616959,13045.36308486999,96.01824360000319,53474.32065624001 2024-07-10,13:09:21.000,192,10986846,13925,0,1720616960,13045.356348559995,96.04644012000063,53474.33463048 2024-07-10,13:09:22.000,192,10986844,14565,0,1720616961,13045.36982118,96.05348924999998,53474.29969488001 2024-07-10,13:09:23.000,192,10986869,13565,0,1720616962,13045.41023904,96.07463663999806,53474.36956608001 2024-07-10,13:09:24.000,192,10986842,14165,0,1720616963,13045.416975349995,96.08873490000406,53474.3765532 2024-07-10,13:09:25.000,192,10986800,14245,0,1720616964,13045.396766419995,96.11693142000149,53474.34161760001 2024-07-10,13:09:26.000,192,10986836,14205,0,1720616965,13045.39003011,96.10283316000277,53474.43943728001 2024-07-10,13:09:27.000,192,10986861,14045,0,1720616966,13045.356348559995,96.10283316000277,53474.4114888 2024-07-10,13:09:28.000,192,10986865,13885,0,1720616967,13045.39003011,96.10283316000277,53474.41847592001 2024-07-10,13:09:29.000,192,10986874,14165,0,1720616968,13045.41023904,96.13807880999957,53474.43943728001 2024-07-10,13:09:30.000,192,10986823,14165,0,1720616969,13045.40350272999,96.15922619999765,53474.46738576001 2024-07-10,13:09:31.000,192,10986824,14005,0,1720616970,13045.41023904,96.15922619999765,53474.40450168 2024-07-10,13:09:32.000,192,10986840,13965,0,1720616971,13045.38329379999,96.13807880999957,53474.50232136 2024-07-10,13:09:33.000,192,10986825,14445,0,1720616972,13045.39003011,96.14512793999893,53474.48136 2024-07-10,13:09:34.000,192,10986807,14165,0,1720616973,13045.43044797,96.15922619999765,53474.43245016 2024-07-10,13:09:35.000,192,10986840,14125,0,1720616974,13045.44392058999,96.15217706999829,53474.45341152 2024-07-10,13:09:36.000,192,10986863,13845,0,1720616975,13045.457393209996,96.13102968000021,53474.47437288 2024-07-10,13:09:37.000,192,10986860,14045,0,1720616976,13045.47086583,96.10988229000213,53474.45341152 2024-07-10,13:09:38.000,192,10986852,14405,0,1720616977,13045.437184279996,96.07463663999806,53474.48136 2024-07-10,13:09:39.000,192,10986830,14285,0,1720616978,13045.47086583,96.07463663999806,53474.42546304 2024-07-10,13:09:40.000,192,10986831,14325,0,1720616979,13045.51128369,96.06053837999934,53474.46738576001 2024-07-10,13:09:41.000,192,10986811,13925,0,1720616980,13045.538228929996,96.0675875099987,53474.48136 2024-07-10,13:09:42.000,192,10986816,13965,0,1720616981,13045.504547379991,96.0323418600019,53474.46738576001 2024-07-10,13:09:43.000,192,10986879,14085,0,1720616982,13045.565174169991,96.02529273000255,53474.46738576001 2024-07-10,13:09:44.000,192,10986862,14285,0,1720616983,13045.544965239991,95.99004707999848,53474.495334240004 2024-07-10,13:09:45.000,192,10986793,14325,0,1720616984,13045.55170155,95.94775230000232,53474.516295600006 2024-07-10,13:09:46.000,192,10986839,14125,0,1720616985,13045.578646789996,95.92660491000424,53474.516295600006 2024-07-10,13:09:47.000,192,10986840,13885,0,1720616986,13045.625800959991,95.87726100000145,53474.495334240004 2024-07-10,13:09:48.000,192,10986839,14085,0,1720616987,13045.639273579996,95.81381882999995,53474.516295600006 2024-07-10,13:09:49.000,192,10986800,13725,0,1720616988,13045.652746200001,95.79267144000187,53474.52328272 2024-07-10,13:09:50.000,192,10986773,13765,0,1720616989,13045.693164060001,95.76447492000443,53474.47437288 2024-07-10,13:09:51.000,192,10986826,14085,0,1720616990,13045.672955130001,95.722180140001,53474.50232136 2024-07-10,13:09:52.000,192,10986827,13845,0,1720616991,13045.693164060001,95.63759058000142,53474.50232136 2024-07-10,13:09:53.000,192,10986843,14165,0,1720616992,13045.733581920002,95.65168884000013,53474.50930848001 2024-07-10,13:09:54.000,192,10986845,14525,0,1720616993,13045.760527159997,95.61644319000334,53474.46738576001 2024-07-10,13:09:55.000,192,10986775,14085,0,1720616994,13045.760527159997,95.5741484099999,53474.48136 2024-07-10,13:09:56.000,192,10986842,14405,0,1720616995,13045.814417640002,95.56709928000055,53474.52328272 2024-07-10,13:09:57.000,192,10986831,13925,0,1720616996,13045.861571809997,95.50365710999904,53474.53725696001 2024-07-10,13:09:58.000,192,10986823,14125,0,1720616997,13045.861571809997,95.45431320000353,53474.53725696001 2024-07-10,13:09:59.000,192,10986824,14085,0,1720616998,13045.901989669997,95.46841146000224,53474.53026984 2024-07-10,13:10:00.000,192,10986892,14085,0,1720616999,13045.915462290002,95.44726407000417,53474.53725696001 2024-07-10,13:10:01.000,192,10986807,14005,0,1720617000,13045.969352769993,95.39792016000138,53474.54424408 2024-07-10,13:10:02.000,192,10986824,14085,0,1720617001,13045.976089080003,95.39792016000138,53474.50930848001 2024-07-10,13:10:03.000,192,10986800,13885,0,1720617002,13046.029979559993,95.36267451000458,53474.516295600006 2024-07-10,13:10:04.000,192,10986819,14365,0,1720617003,13046.043452179998,95.34857624999859,53474.52328272 2024-07-10,13:10:05.000,192,10986799,14205,0,1720617004,13046.083870039998,95.32742886000051,53474.5512312 2024-07-10,13:10:06.000,192,10986794,13805,0,1720617005,13046.097342659988,95.32742886000051,53474.53026984 2024-07-10,13:10:07.000,192,10986809,14005,0,1720617006,13046.104078969998,95.34857624999859,53474.53725696001 2024-07-10,13:10:08.000,192,10986851,13805,0,1720617007,13046.157969449989,95.32037973000115,53474.50232136 2024-07-10,13:10:09.000,192,10986776,14565,0,1720617008,13046.218596239989,95.31333060000179,53474.53026984 2024-07-10,13:10:10.000,192,10986780,13885,0,1720617009,13046.252277789994,95.32742886000051,53474.5512312 2024-07-10,13:10:11.000,192,10986810,13965,0,1720617010,13046.245541479999,95.35562537999795,53474.55821832001 2024-07-10,13:10:12.000,192,10986840,14005,0,1720617011,13046.292695649994,95.36972364000394,53474.57917968 2024-07-10,13:10:13.000,192,10986807,13605,0,1720617012,13046.265750409999,95.35562537999795,53474.57219256 2024-07-10,13:10:14.000,192,10986816,14045,0,1720617013,13046.29943195999,95.30628147000243,53474.58616680001 2024-07-10,13:10:15.000,192,10986767,14165,0,1720617014,13046.312904579994,95.39087103000202,53474.58616680001 2024-07-10,13:10:16.000,192,10986752,13805,0,1720617015,13046.353322439994,95.38382190000266,53474.57219256 2024-07-10,13:10:17.000,192,10986816,14285,0,1720617016,13046.393740299995,95.40496929000074,53474.6909736 2024-07-10,13:10:18.000,192,10986814,13845,0,1720617017,13046.38700399,95.4120184200001,53474.69796072 2024-07-10,13:10:19.000,192,10986797,13645,0,1720617018,13046.413949229995,95.42611667999881,53474.663025120004 2024-07-10,13:10:20.000,192,10986740,14205,0,1720617019,13046.40721292,95.48955885000032,53474.6909736 2024-07-10,13:10:21.000,192,10986795,13965,0,1720617020,13046.46110339999,95.46136233000288,53474.72590920001 2024-07-10,13:10:22.000,192,10986778,13605,0,1720617021,13046.46110339999,95.5107062399984,53474.683986480006 2024-07-10,13:10:23.000,192,10986791,13845,0,1720617022,13046.48804864,95.48250972000096,53474.72590920001 2024-07-10,13:10:24.000,192,10986825,13725,0,1720617023,13046.535202809995,95.53185363000375,53474.72590920001 2024-07-10,13:10:25.000,192,10986751,14245,0,1720617024,13046.595829599995,95.55300102000183,53474.76783192 2024-07-10,13:10:26.000,192,10986860,14165,0,1720617025,13046.555411739995,95.55300102000183,53474.73988344 2024-07-10,13:10:27.000,192,10986799,14005,0,1720617026,13046.60930222,95.51775536999776,53474.74687056 2024-07-10,13:10:28.000,192,10986806,14245,0,1720617027,13046.636247459996,95.53890276000311,53474.79578040001 2024-07-10,13:10:29.000,192,10986805,14205,0,1720617028,13046.62951115,95.54595189000247,53474.84469024001 2024-07-10,13:10:30.000,192,10986826,14325,0,1720617029,13046.656456389996,95.5248045000044,53474.78879328 2024-07-10,13:10:31.000,192,10986815,13925,0,1720617030,13046.723819489991,95.58824666999863,53474.84469024001 2024-07-10,13:10:32.000,192,10986791,14365,0,1720617031,13046.71034687,95.59529579999798,53474.89360008001 2024-07-10,13:10:33.000,192,10986804,14285,0,1720617032,13046.737292109996,95.59529579999798,53474.8656516 2024-07-10,13:10:34.000,192,10986824,14325,0,1720617033,13046.723819489991,95.60234493000462,53474.87263872001 2024-07-10,13:10:35.000,192,10986818,14005,0,1720617034,13046.737292109996,95.65873796999949,53474.87962584 2024-07-10,13:10:36.000,192,10986816,14045,0,1720617035,13046.77097366,95.63054145000206,53474.92154856001 2024-07-10,13:10:37.000,192,10986812,14125,0,1720617036,13046.824864139991,95.64463971000077,53474.851677360006 2024-07-10,13:10:38.000,192,10986819,14245,0,1720617037,13046.845073069991,95.64463971000077,53474.900587200005 2024-07-10,13:10:39.000,192,10986796,13965,0,1720617038,13046.845073069991,95.66578709999885,53474.900587200005 2024-07-10,13:10:40.000,192,10986789,14005,0,1720617039,13046.858545689996,95.6869344900042,53474.96347128001 2024-07-10,13:10:41.000,192,10986829,14085,0,1720617040,13046.885490929992,95.67283622999821,53474.95648416 2024-07-10,13:10:42.000,192,10986810,14245,0,1720617041,13046.898963549997,95.67988536000485,53474.97744552 2024-07-10,13:10:43.000,192,10986806,13605,0,1720617042,13046.898963549997,95.69398362000356,53474.99141976001 2024-07-10,13:10:44.000,192,10986816,14325,0,1720617043,13046.905699859992,95.70103275000292,53474.96347128001 2024-07-10,13:10:45.000,192,10986846,14085,0,1720617044,13046.939381409997,95.72922927000036,53474.99141976001 2024-07-10,13:10:46.000,192,10986807,13885,0,1720617045,13046.946117719992,95.73627839999972,53474.949497040005 2024-07-10,13:10:47.000,192,10986768,14005,0,1720617046,13046.925908789992,95.74332752999908,53474.97744552 2024-07-10,13:10:48.000,192,10986823,14365,0,1720617047,13046.973062960002,95.7574257899978,53474.949497040005 2024-07-10,13:10:49.000,192,10986743,13805,0,1720617048,13046.959590339997,95.77857318000315,53474.9355228 2024-07-10,13:10:50.000,192,10986810,13805,0,1720617049,13046.966326649992,95.77152405000379,53475.005394 2024-07-10,13:10:51.000,192,10986804,14565,0,1720617050,13046.986535579992,95.76447492000443,53474.998406880004 2024-07-10,13:10:52.000,192,10986825,14045,0,1720617051,13046.973062960002,95.76447492000443,53475.019368240006 2024-07-10,13:10:53.000,192,10986835,14245,0,1720617052,13047.006744509992,95.79972057000123,53474.98443264 2024-07-10,13:10:54.000,192,10986789,13845,0,1720617053,13047.040426059997,95.80676970000059,53475.02635536 2024-07-10,13:10:55.000,192,10986788,14125,0,1720617054,13046.993271890002,95.87726100000145,53475.0752652 2024-07-10,13:10:56.000,192,10986836,13845,0,1720617055,13047.020217129997,95.85611361000338,53475.04032960001 2024-07-10,13:10:57.000,192,10986803,14125,0,1720617056,13047.026953439992,95.86316274000274,53475.05430384 2024-07-10,13:10:58.000,192,10986830,14245,0,1720617057,13047.053898680002,95.8702118700021,53475.05430384 2024-07-10,13:10:59.000,192,10986806,13885,0,1720617058,13047.047162369992,95.90545751999889,53475.068278080005 2024-07-10,13:11:00.000,192,10986734,14485,0,1720617059,13047.040426059997,95.91955578000488,53475.04731672 2024-07-10,13:11:01.000,192,10986801,14045,0,1720617060,13047.040426059997,95.94775230000232,53475.10321368 2024-07-10,13:11:02.000,192,10986802,13965,0,1720617061,13047.067371299992,95.94070317000296,53475.005394 2024-07-10,13:11:03.000,192,10986824,13965,0,1720617062,13047.087580229992,95.95480143000168,53475.03334248 2024-07-10,13:11:04.000,192,10986747,14405,0,1720617063,13047.040426059997,95.9336540400036,53474.96347128001 2024-07-10,13:11:05.000,192,10986812,13845,0,1720617064,13047.074107610002,95.95480143000168,53475.13116216001 2024-07-10,13:11:06.000,192,10986794,14365,0,1720617065,13047.127998089993,95.9688996900004,53475.10321368 2024-07-10,13:11:07.000,192,10986791,14445,0,1720617066,13047.148207019993,95.98299794999912,53475.10321368 2024-07-10,13:11:08.000,192,10986768,14245,0,1720617067,13047.168415949993,95.97594881999976,53475.05430384 2024-07-10,13:11:09.000,192,10986768,14205,0,1720617068,13047.148207019993,96.01119447000383,53475.09622656 2024-07-10,13:11:10.000,192,10986754,14125,0,1720617069,13047.134734400002,96.01824360000319,53475.11020080001 2024-07-10,13:11:11.000,192,10986775,14085,0,1720617070,13047.175152260003,96.00414534000447,53475.08923944001 2024-07-10,13:11:12.000,192,10986800,13885,0,1720617071,13047.195361190003,96.0675875099987,53475.10321368 2024-07-10,13:11:13.000,192,10986793,14285,0,1720617072,13047.202097499998,96.05348924999998,53475.13116216001 2024-07-10,13:11:14.000,192,10986806,14125,0,1720617073,13047.181888569998,96.03939099000127,53475.0752652 2024-07-10,13:11:15.000,192,10986767,14005,0,1720617074,13047.249251669993,96.04644012000063,53475.117187920005 2024-07-10,13:11:16.000,192,10986776,14485,0,1720617075,13047.229042739993,96.0816857700047,53475.18007200001 2024-07-10,13:11:17.000,192,10986802,14045,0,1720617076,13047.255987979988,96.10283316000277,53475.166097760004 2024-07-10,13:11:18.000,192,10986772,14285,0,1720617077,13047.276196909988,96.0816857700047,53475.15212352 2024-07-10,13:11:19.000,192,10986787,14045,0,1720617078,13047.235779049988,96.09578403000341,53475.18007200001 2024-07-10,13:11:20.000,192,10986737,14165,0,1720617079,13047.276196909988,96.11693142000149,53475.1451364 2024-07-10,13:11:21.000,192,10986785,14165,0,1720617080,13047.262724289998,96.13102968000021,53475.18007200001 2024-07-10,13:11:22.000,192,10986787,13845,0,1720617081,13047.276196909988,96.15922619999765,53475.15212352 2024-07-10,13:11:23.000,192,10986777,14245,0,1720617082,13047.330087389993,96.18742272000236,53475.20802048001 2024-07-10,13:11:24.000,192,10986767,14285,0,1720617083,13047.303142149998,96.22266836999916,53475.15212352 2024-07-10,13:11:25.000,192,10986778,14165,0,1720617084,13047.309878459993,96.2156192399998,53475.15212352 2024-07-10,13:11:26.000,192,10986773,13725,0,1720617085,13047.330087389993,96.26496315000259,53475.20802048001 2024-07-10,13:11:27.000,192,10986764,14445,0,1720617086,13047.343560009998,96.27201228000195,53475.187059120006 2024-07-10,13:11:28.000,192,10986842,14245,0,1720617087,13047.350296319994,96.30725792999874,53475.22898184001 2024-07-10,13:11:29.000,192,10986775,14045,0,1720617088,13047.383977869998,96.34955271000217,53475.2499432 2024-07-10,13:11:30.000,192,10986795,14405,0,1720617089,13047.370505249994,96.35660184000153,53475.22199472 2024-07-10,13:11:31.000,192,10986741,13845,0,1720617090,13047.377241559989,96.39184748999833,53475.18007200001 2024-07-10,13:11:32.000,192,10986782,14205,0,1720617091,13047.363768939998,96.41299488000368,53475.235968960005 2024-07-10,13:11:33.000,192,10986787,14045,0,1720617092,13047.383977869998,96.41299488000368,53475.2150076 2024-07-10,13:11:34.000,192,10986760,13925,0,1720617093,13047.357032629989,96.41299488000368,53475.187059120006 2024-07-10,13:11:35.000,192,10986810,14005,0,1720617094,13047.377241559989,96.44119140000112,53475.2499432 2024-07-10,13:11:36.000,192,10986757,14405,0,1720617095,13047.370505249994,96.46938791999855,53475.22898184001 2024-07-10,13:11:37.000,192,10986796,13965,0,1720617096,13047.383977869998,96.50463357000262,53475.24295608 2024-07-10,13:11:38.000,192,10986805,14565,0,1720617097,13047.437868349989,96.53987921999942,53475.187059120006 2024-07-10,13:11:39.000,192,10986806,14205,0,1720617098,13047.424395729999,96.57512487000349,53475.22199472 2024-07-10,13:11:40.000,192,10986814,14085,0,1720617099,13047.383977869998,96.53987921999942,53475.26391744 2024-07-10,13:11:41.000,192,10986760,14325,0,1720617100,13047.390714179994,96.57512487000349,53475.25693032001 2024-07-10,13:11:42.000,192,10986740,14085,0,1720617101,13047.431132039994,96.58217400000285,53475.2150076 2024-07-10,13:11:43.000,192,10986779,14245,0,1720617102,13047.451340969994,96.59627226000157,53475.20103336 2024-07-10,13:11:44.000,192,10986784,13885,0,1720617103,13047.410923109994,96.58922313000221,53475.17308488 2024-07-10,13:11:45.000,192,10986831,14245,0,1720617104,13047.444604659999,96.60332139000093,53475.24295608 2024-07-10,13:11:46.000,192,10986801,13965,0,1720617105,13047.458077279989,96.63151790999837,53475.25693032001 2024-07-10,13:11:47.000,192,10986824,13845,0,1720617106,13047.437868349989,96.60332139000093,53475.2150076 2024-07-10,13:11:48.000,192,10986760,13885,0,1720617107,13047.431132039994,96.64561617000436,53475.235968960005 2024-07-10,13:11:49.000,192,10986774,14205,0,1720617108,13047.444604659999,96.624468779999,53475.25693032001 2024-07-10,13:11:50.000,192,10986778,14125,0,1720617109,13047.451340969994,96.63856703999772,53475.27090456 2024-07-10,13:11:51.000,192,10986791,13925,0,1720617110,13047.437868349989,96.63151790999837,53475.284878800005 2024-07-10,13:11:52.000,192,10986774,14205,0,1720617111,13047.431132039994,96.624468779999,53475.25693032001 2024-07-10,13:11:53.000,192,10986780,13965,0,1720617112,13047.471549899994,96.59627226000157,53475.32680152001 2024-07-10,13:11:54.000,192,10986765,14285,0,1720617113,13047.390714179994,96.59627226000157,53475.3198144 2024-07-10,13:11:55.000,192,10986777,13885,0,1720617114,13047.444604659999,96.57512487000349,53475.36173712 2024-07-10,13:11:56.000,192,10986763,14205,0,1720617115,13047.458077279989,96.58922313000221,53475.30584016001 2024-07-10,13:11:57.000,192,10986809,14405,0,1720617116,13047.451340969994,96.59627226000157,53475.333788640004 2024-07-10,13:11:58.000,192,10986793,14285,0,1720617117,13047.444604659999,96.57512487000349,53475.32680152001 2024-07-10,13:11:59.000,192,10986764,14005,0,1720617118,13047.404186799999,96.60332139000093,53475.3198144 2024-07-10,13:12:00.000,192,10986792,14245,0,1720617119,13047.397450489989,96.58217400000285,53475.284878800005 2024-07-10,13:12:01.000,192,10986765,14245,0,1720617120,13047.410923109994,96.53987921999942,53475.34776288001 2024-07-10,13:12:02.000,192,10986801,14045,0,1720617121,13047.383977869998,96.53987921999942,53475.284878800005 2024-07-10,13:12:03.000,192,10986774,14245,0,1720617122,13047.363768939998,96.49758444000327,53475.30584016001 2024-07-10,13:12:04.000,192,10986770,13765,0,1720617123,13047.343560009998,96.51168270000198,53475.34077576 2024-07-10,13:12:05.000,192,10986787,14485,0,1720617124,13047.343560009998,96.53987921999942,53475.32680152001 2024-07-10,13:12:06.000,192,10986794,14085,0,1720617125,13047.363768939998,96.53987921999942,53475.333788640004 2024-07-10,13:12:07.000,192,10986780,14125,0,1720617126,13047.357032629989,96.48348618000455,53475.354750000006 2024-07-10,13:12:08.000,192,10986751,14045,0,1720617127,13047.323351079998,96.47643704999791,53475.34077576 2024-07-10,13:12:09.000,192,10986775,14485,0,1720617128,13047.336823699989,96.44824053000048,53475.34077576 2024-07-10,13:12:10.000,192,10986794,14485,0,1720617129,13047.330087389993,96.41299488000368,53475.333788640004 2024-07-10,13:12:11.000,192,10986773,14565,0,1720617130,13047.269460599993,96.42004401000304,53475.29186592 2024-07-10,13:12:12.000,192,10986785,13845,0,1720617131,13047.289669529993,96.42004401000304,53475.32680152001 2024-07-10,13:12:13.000,192,10986759,14045,0,1720617132,13047.309878459993,96.38479835999897,53475.2499432 2024-07-10,13:12:14.000,192,10986746,14525,0,1720617133,13047.276196909988,96.37774922999961,53475.27789168001 2024-07-10,13:12:15.000,192,10986791,14365,0,1720617134,13047.269460599993,96.38479835999897,53475.29885304001 2024-07-10,13:12:16.000,192,10986770,14285,0,1720617135,13047.269460599993,96.39184748999833,53475.27090456 2024-07-10,13:12:17.000,192,10986798,13885,0,1720617136,13047.282933219998,96.41299488000368,53475.20802048001 2024-07-10,13:12:18.000,192,10986788,14365,0,1720617137,13047.249251669993,96.37774922999961,53475.26391744 2024-07-10,13:12:19.000,192,10986736,14205,0,1720617138,13047.255987979988,96.37774922999961,53475.2499432 2024-07-10,13:12:20.000,192,10986762,13845,0,1720617139,13047.235779049988,96.36365097000089,53475.27090456 2024-07-10,13:12:21.000,192,10986767,14405,0,1720617140,13047.269460599993,96.35660184000153,53475.22199472 2024-07-10,13:12:22.000,192,10986777,14245,0,1720617141,13047.249251669993,96.40594575000432,53475.235968960005 2024-07-10,13:12:23.000,192,10986720,13965,0,1720617142,13047.255987979988,96.4270931400024,53475.22199472 2024-07-10,13:12:24.000,192,10986766,14405,0,1720617143,13047.235779049988,96.39889661999769,53475.2150076 2024-07-10,13:12:25.000,192,10986778,14245,0,1720617144,13047.215570119988,96.40594575000432,53475.27090456 2024-07-10,13:12:26.000,192,10986799,13925,0,1720617145,13047.249251669993,96.41299488000368,53475.25693032001 2024-07-10,13:12:27.000,192,10986793,14125,0,1720617146,13047.229042739993,96.39184748999833,53475.235968960005 2024-07-10,13:12:28.000,192,10986763,13925,0,1720617147,13047.215570119988,96.44119140000112,53475.2499432 2024-07-10,13:12:29.000,192,10986773,13845,0,1720617148,13047.195361190003,96.41299488000368,53475.24295608 2024-07-10,13:12:30.000,192,10986791,14245,0,1720617149,13047.195361190003,96.41299488000368,53475.22199472 2024-07-10,13:12:31.000,192,10986778,13965,0,1720617150,13047.235779049988,96.41299488000368,53475.22199472 2024-07-10,13:12:32.000,192,10986754,13805,0,1720617151,13047.208833809993,96.35660184000153,53475.284878800005 2024-07-10,13:12:33.000,192,10986768,14085,0,1720617152,13047.168415949993,96.39184748999833,53475.27789168001 2024-07-10,13:12:34.000,192,10986818,14525,0,1720617153,13047.168415949993,96.39889661999769,53475.22199472 2024-07-10,13:12:35.000,192,10986795,14325,0,1720617154,13047.141470709998,96.42004401000304,53475.2499432 2024-07-10,13:12:36.000,192,10986774,14085,0,1720617155,13047.114525470002,96.42004401000304,53475.22199472 2024-07-10,13:12:37.000,192,10986769,14245,0,1720617156,13047.134734400002,96.39889661999769,53475.29186592 2024-07-10,13:12:38.000,192,10986728,13965,0,1720617157,13047.107789159993,96.40594575000432,53475.22898184001 2024-07-10,13:12:39.000,192,10986770,14045,0,1720617158,13047.107789159993,96.39889661999769,53475.20802048001 2024-07-10,13:12:40.000,192,10986772,14085,0,1720617159,13047.080843919997,96.40594575000432,53475.27789168001 2024-07-10,13:12:41.000,192,10986765,14085,0,1720617160,13047.080843919997,96.39184748999833,53475.235968960005 2024-07-10,13:12:42.000,192,10986743,14405,0,1720617161,13047.047162369992,96.39184748999833,53475.235968960005 2024-07-10,13:12:43.000,192,10986752,14245,0,1720617162,13047.040426059997,96.42004401000304,53475.27090456 2024-07-10,13:12:44.000,192,10986760,14045,0,1720617163,13046.973062960002,96.37070010000025,53475.18007200001 2024-07-10,13:12:45.000,192,10986779,14205,0,1720617164,13047.006744509992,96.40594575000432,53475.25693032001 2024-07-10,13:12:46.000,192,10986747,14405,0,1720617165,13047.020217129997,96.4270931400024,53475.2499432 2024-07-10,13:12:47.000,192,10986791,14485,0,1720617166,13046.993271890002,96.44119140000112,53475.29885304001 2024-07-10,13:12:48.000,192,10986744,14045,0,1720617167,13046.952854030002,96.4623387899992,53475.25693032001 2024-07-10,13:12:49.000,192,10986774,13885,0,1720617168,13046.966326649992,96.46938791999855,53475.29885304001 2024-07-10,13:12:50.000,192,10986793,14485,0,1720617169,13046.892227240001,96.4623387899992,53475.27090456 2024-07-10,13:12:51.000,192,10986743,14165,0,1720617170,13046.905699859992,96.49758444000327,53475.24295608 2024-07-10,13:12:52.000,192,10986780,13885,0,1720617171,13046.898963549997,96.48348618000455,53475.235968960005 2024-07-10,13:12:53.000,192,10986776,14205,0,1720617172,13046.898963549997,96.51873183000134,53475.25693032001 2024-07-10,13:12:54.000,192,10986749,13845,0,1720617173,13046.858545689996,96.47643704999791,53475.20802048001 2024-07-10,13:12:55.000,192,10986797,13925,0,1720617174,13046.818127829996,96.51168270000198,53475.22898184001 2024-07-10,13:12:56.000,192,10986760,13965,0,1720617175,13046.811391520001,96.55397747999814,53475.19404624 2024-07-10,13:12:57.000,192,10986786,14405,0,1720617176,13046.804655209991,96.55397747999814,53475.15911064001 2024-07-10,13:12:58.000,192,10986783,14125,0,1720617177,13046.764237349991,96.53987921999942,53475.18007200001 2024-07-10,13:12:59.000,192,10986786,14405,0,1720617178,13046.75076473,96.51168270000198,53475.18007200001 2024-07-10,13:13:00.000,192,10986768,13845,0,1720617179,13046.75076473,96.51873183000134,53475.15911064001 2024-07-10,13:13:01.000,192,10986807,13885,0,1720617180,13046.71034687,96.53987921999942,53475.1451364 2024-07-10,13:13:02.000,192,10986735,13925,0,1720617181,13046.723819489991,96.54692834999878,53475.15212352 2024-07-10,13:13:03.000,192,10986760,14325,0,1720617182,13046.66319269999,96.54692834999878,53475.13814928001 2024-07-10,13:13:04.000,192,10986767,13805,0,1720617183,13046.636247459996,96.54692834999878,53475.08225232 2024-07-10,13:13:05.000,192,10986811,14405,0,1720617184,13046.68340162999,96.51873183000134,53475.08225232 2024-07-10,13:13:06.000,192,10986713,14045,0,1720617185,13046.66319269999,96.53283009000006,53475.005394 2024-07-10,13:13:07.000,192,10986719,14365,0,1720617186,13046.58235697999,96.5257809600007,53474.99141976001 2024-07-10,13:13:08.000,192,10986734,13845,0,1720617187,13046.535202809995,96.54692834999878,53475.05430384 2024-07-10,13:13:09.000,192,10986767,13845,0,1720617188,13046.60256590999,96.56807574000413,53475.03334248 2024-07-10,13:13:10.000,192,10986766,14045,0,1720617189,13046.575620669995,96.56807574000413,53475.0752652 2024-07-10,13:13:11.000,192,10986819,14325,0,1720617190,13046.56888436,96.58922313000221,53475.02635536 2024-07-10,13:13:12.000,192,10986747,13925,0,1720617191,13046.58235697999,96.60332139000093,53475.08923944001 2024-07-10,13:13:13.000,192,10986754,14125,0,1720617192,13046.54867543,96.61741964999965,53474.99141976001 2024-07-10,13:13:14.000,192,10986721,13805,0,1720617193,13046.514993879995,96.57512487000349,53474.998406880004 2024-07-10,13:13:15.000,192,10986764,14245,0,1720617194,13046.535202809995,96.60332139000093,53475.01238112001 2024-07-10,13:13:16.000,192,10986771,13805,0,1720617195,13046.50825757,96.624468779999,53474.998406880004 2024-07-10,13:13:17.000,192,10986775,13885,0,1720617196,13046.54193911999,96.63856703999772,53474.98443264 2024-07-10,13:13:18.000,192,10986730,13805,0,1720617197,13046.52173018999,96.73020573000395,53475.05430384 2024-07-10,13:13:19.000,192,10986786,14085,0,1720617198,13046.54867543,96.68086182000116,53475.03334248 2024-07-10,13:13:20.000,192,10986785,14325,0,1720617199,13046.48804864,96.70200920999923,53474.95648416 2024-07-10,13:13:21.000,192,10986775,13485,0,1720617200,13046.48804864,96.72315660000459,53475.03334248 2024-07-10,13:13:22.000,192,10986753,14045,0,1720617201,13046.50825757,96.75135312000202,53475.005394 2024-07-10,13:13:23.000,192,10986754,14245,0,1720617202,13046.44763078,96.7725005100001,53474.998406880004 2024-07-10,13:13:24.000,192,10986758,14045,0,1720617203,13046.44089446999,96.77954963999946,53474.96347128001 2024-07-10,13:13:25.000,192,10986790,14365,0,1720617204,13046.38700399,96.77954963999946,53474.92154856001 2024-07-10,13:13:26.000,192,10986782,14245,0,1720617205,13046.40721292,96.81479529000353,53474.900587200005 2024-07-10,13:13:27.000,192,10986770,14245,0,1720617206,13046.42742185,96.85709006999969,53474.96347128001 2024-07-10,13:13:28.000,192,10986743,14045,0,1720617207,13046.40047660999,96.8711883299984,53474.94250992001 2024-07-10,13:13:29.000,192,10986773,14045,0,1720617208,13046.42742185,96.86413919999904,53474.97744552 2024-07-10,13:13:30.000,192,10986789,14085,0,1720617209,13046.40721292,96.89938485000312,53474.96347128001 2024-07-10,13:13:31.000,192,10986788,14125,0,1720617210,13046.38026767999,96.9205322400012,53474.9355228 2024-07-10,13:13:32.000,192,10986768,14045,0,1720617211,13046.44763078,96.92758137000055,53474.94250992001 2024-07-10,13:13:33.000,192,10986773,13845,0,1720617212,13046.353322439994,96.94167962999927,53474.9355228 2024-07-10,13:13:34.000,192,10986762,13885,0,1720617213,13046.232068859994,96.94872875999863,53474.77481904001 2024-07-10,13:13:35.000,192,10986685,14165,0,1720617214,13046.312904579994,96.96987615000398,53474.84469024001 2024-07-10,13:13:36.000,192,10986780,14045,0,1720617215,13046.34658613,97.01217093000014,53474.90757432 2024-07-10,13:13:37.000,192,10986813,13885,0,1720617216,13046.353322439994,97.04036745000485,53474.91456144 2024-07-10,13:13:38.000,192,10986809,14565,0,1720617217,13046.312904579994,97.05446571000357,53474.830716000004 2024-07-10,13:13:39.000,192,10986779,14405,0,1720617218,13046.33984981999,97.04036745000485,53474.851677360006 2024-07-10,13:13:40.000,192,10986740,14045,0,1720617219,13046.3263772,97.06151484000293,53474.92154856001 2024-07-10,13:13:41.000,192,10986816,14005,0,1720617220,13046.34658613,97.06856397000229,53474.92154856001 2024-07-10,13:13:42.000,192,10986756,13925,0,1720617221,13046.36679506,97.06856397000229,53474.900587200005 2024-07-10,13:13:43.000,192,10986684,14565,0,1720617222,13046.29943195999,97.11085874999844,53474.90757432 2024-07-10,13:13:44.000,192,10986751,13965,0,1720617223,13046.265750409999,97.11085874999844,53474.76783192 2024-07-10,13:13:45.000,192,10986737,14165,0,1720617224,13046.285959339999,97.1179078799978,53474.84469024001 2024-07-10,13:13:46.000,192,10986787,14565,0,1720617225,13046.238805169989,97.14610440000251,53474.85866448 2024-07-10,13:13:47.000,192,10986815,14005,0,1720617226,13046.265750409999,97.14610440000251,53474.83770312 2024-07-10,13:13:48.000,192,10986722,14565,0,1720617227,13046.232068859994,97.13905527000315,53474.81674176 2024-07-10,13:13:49.000,192,10986737,14045,0,1720617228,13046.25901409999,97.1320061400038,53474.80276752001 2024-07-10,13:13:50.000,192,10986730,13965,0,1720617229,13046.272486719994,97.12495701000444,53474.81674176 2024-07-10,13:13:51.000,192,10986793,14045,0,1720617230,13046.218596239989,97.13905527000315,53474.82372888001 2024-07-10,13:13:52.000,192,10986780,13965,0,1720617231,13046.252277789994,97.12495701000444,53474.84469024001 2024-07-10,13:13:53.000,192,10986694,13885,0,1720617232,13046.238805169989,97.12495701000444,53474.851677360006 2024-07-10,13:14:04.000,192,10986752,14125,0,1720617243,13046.312904579994,97.02626918999886,53474.565205440005 2024-07-10,13:14:05.000,192,10986706,13925,0,1720617244,13046.36679506,97.04036745000485,53474.516295600006 2024-07-10,13:14:06.000,192,10986735,14085,0,1720617245,13046.413949229995,97.03331831999822,53474.5512312 2024-07-10,13:14:07.000,192,10986802,13925,0,1720617246,13046.44763078,97.0192200599995,53474.58616680001 2024-07-10,13:14:08.000,192,10986763,14605,0,1720617247,13046.595829599995,97.06856397000229,53474.71892208 2024-07-10,13:14:09.000,192,10986754,13645,0,1720617248,13046.636247459996,97.12495701000444,53474.67001224 2024-07-10,13:14:10.000,192,10986736,14285,0,1720617249,13046.64972008,97.11085874999844,53474.62808952001 2024-07-10,13:14:11.000,192,10986796,14005,0,1720617250,13046.69013794,97.1320061400038,53474.62808952001 2024-07-10,13:14:12.000,192,10986768,14205,0,1720617251,13046.7305558,97.17430091999995,53474.64206376 2024-07-10,13:14:13.000,192,10986720,14525,0,1720617252,13046.757501039996,97.17430091999995,53474.67699936001 2024-07-10,13:14:14.000,192,10986722,14285,0,1720617253,13046.60256590999,97.03331831999822,53474.36257896 2024-07-10,13:14:15.000,192,10986729,14125,0,1720617254,13046.797918899996,97.10380961999908,53474.57917968 2024-07-10,13:14:16.000,192,10986779,13925,0,1720617255,13046.58909329,97.03331831999822,53474.29969488001 2024-07-10,13:14:17.000,192,10986784,13885,0,1720617256,13046.764237349991,97.08971136000036,53474.42546304 2024-07-10,13:14:18.000,192,10986712,13725,0,1720617257,13046.777709969996,97.16725179000059,53474.57219256 2024-07-10,13:14:19.000,192,10986775,14125,0,1720617258,13046.872018310001,97.19544830999803,53474.57219256 2024-07-10,13:14:20.000,192,10986691,13845,0,1720617259,13046.939381409997,97.25184135000018,53474.565205440005 2024-07-10,13:14:21.000,192,10986786,13965,0,1720617260,13047.000008199997,97.25184135000018,53474.62808952001 2024-07-10,13:14:22.000,192,10986731,13805,0,1720617261,13046.959590339997,97.27298873999825,53474.54424408 2024-07-10,13:14:23.000,192,10986716,14085,0,1720617262,13046.979799269997,97.23774309000146,53474.59315392 2024-07-10,13:14:34.000,192,10986758,14245,0,1720617273,13046.804655209991,97.43511872999807,53474.24379792 2024-07-10,13:14:35.000,192,10986722,14645,0,1720617274,13046.898963549997,97.55495394000172,53474.397514560005 2024-07-10,13:14:36.000,192,10986749,14125,0,1720617275,13047.047162369992,97.59019958999852,53474.53725696001 2024-07-10,13:14:37.000,192,10986746,14525,0,1720617276,13047.080843919997,97.63249437000195,53474.5512312 2024-07-10,13:14:38.000,192,10986800,13885,0,1720617277,13047.053898680002,97.65364176000003,53474.614115280005 2024-07-10,13:14:39.000,192,10986749,13885,0,1720617278,13047.121261779997,97.61839611000323,53474.565205440005 2024-07-10,13:14:40.000,192,10986673,13805,0,1720617279,13047.114525470002,97.64659263000067,53474.54424408 2024-07-10,13:14:41.000,192,10986719,14085,0,1720617280,13047.127998089993,97.66774001999875,53474.57219256 2024-07-10,13:14:42.000,192,10986736,14245,0,1720617281,13047.134734400002,97.6888874100041,53474.53725696001 2024-07-10,13:14:43.000,192,10986720,14525,0,1720617282,13047.114525470002,97.71708393000154,53474.52328272 2024-07-10,13:14:54.000,192,10986751,14085,0,1720617293,13047.383977869998,97.6888874100041,53474.42546304 2024-07-10,13:14:55.000,192,10986745,14085,0,1720617294,13047.437868349989,97.68183828000474,53474.39052744001 2024-07-10,13:14:56.000,192,10986732,14365,0,1720617295,13047.464813589999,97.6888874100041,53474.46039864001 2024-07-10,13:14:57.000,192,10986736,14405,0,1720617296,13047.511967759994,97.6747891499981,53474.43943728001 2024-07-10,13:14:58.000,192,10986700,14285,0,1720617297,13047.51870406999,97.64659263000067,53474.46738576001 2024-07-10,13:14:59.000,192,10986703,14045,0,1720617298,13047.64669396,97.65364176000003,53474.43943728001 2024-07-10,13:15:00.000,192,10986754,14045,0,1720617299,13047.68711182,97.63954350000131,53474.48136 2024-07-10,13:15:01.000,192,10986774,13965,0,1720617300,13047.72752968,97.63249437000195,53474.48136 2024-07-10,13:15:02.000,192,10986778,13885,0,1720617301,13047.794892779995,97.66069088999939,53474.46738576001 2024-07-10,13:15:03.000,192,10986736,14405,0,1720617302,13047.86225587999,97.63954350000131,53474.50232136 2024-07-10,13:15:14.000,192,10986751,13885,0,1720617313,13048.502205329998,97.27298873999825,53474.397514560005 2024-07-10,13:15:15.000,192,10986717,13885,0,1720617314,13048.569568429994,97.21659570000338,53474.4114888 2024-07-10,13:15:16.000,192,10986679,13925,0,1720617315,13048.704294629999,97.20249744000466,53474.446424400005 2024-07-10,13:15:17.000,192,10986728,14565,0,1720617316,13048.79860296999,97.18839917999867,53474.50930848001 2024-07-10,13:15:18.000,192,10986764,14165,0,1720617317,13048.913120239995,97.12495701000444,53474.516295600006 2024-07-10,13:15:19.000,192,10986752,14085,0,1720617318,13048.953538099995,97.06856397000229,53474.57219256 2024-07-10,13:15:20.000,192,10986759,14565,0,1720617319,13049.02090119999,97.04741658000421,53474.58616680001 2024-07-10,13:15:21.000,192,10986723,14085,0,1720617320,13049.10173691999,97.02626918999886,53474.5512312 2024-07-10,13:15:22.000,192,10986743,13765,0,1720617321,13049.175836329996,96.9839744100027,53474.55821832001 2024-07-10,13:15:23.000,192,10986731,14085,0,1720617322,13049.229726810001,96.93463049999991,53474.57917968 2024-07-10,13:15:24.000,192,10986733,14485,0,1720617323,13049.229726810001,96.85004094000033,53474.53026984 2024-07-10,13:15:25.000,192,10986745,14645,0,1720617324,13049.222990499991,96.81479529000353,53474.47437288 2024-07-10,13:15:26.000,192,10986723,14405,0,1720617325,13049.371189320002,96.80774616000417,53474.6211024 2024-07-10,13:15:27.000,192,10986763,14085,0,1720617326,13049.350980390001,96.75135312000202,53474.57219256 2024-07-10,13:15:28.000,192,10986687,13925,0,1720617327,13049.404870869992,96.7372548600033,53474.55821832001 2024-07-10,13:15:29.000,192,10986725,14525,0,1720617328,13049.485706589992,96.70200920999923,53474.59315392 2024-07-10,13:15:30.000,192,10986735,14205,0,1720617329,13049.350980390001,96.61741964999965,53474.36956608001 2024-07-10,13:15:31.000,192,10986701,14245,0,1720617330,13049.445288729992,96.58217400000285,53474.45341152 2024-07-10,13:15:32.000,192,10986742,14205,0,1720617331,13049.600223859998,96.61037052000029,53474.63507664001 2024-07-10,13:15:33.000,192,10986667,14205,0,1720617332,13049.667586959993,96.59627226000157,53474.7608448 2024-07-10,13:15:34.000,192,10986686,14525,0,1720617333,13049.438552419997,96.51873183000134,53474.45341152 2024-07-10,13:15:35.000,192,10986713,14325,0,1720617334,13049.546333379993,96.49758444000327,53474.54424408 2024-07-10,13:15:36.000,192,10986653,14205,0,1720617335,13049.600223859998,96.49758444000327,53474.69796072 2024-07-10,13:15:37.000,192,10986726,13725,0,1720617336,13049.526124449992,96.41299488000368,53474.50930848001 2024-07-10,13:15:38.000,192,10986721,14405,0,1720617337,13049.708004819993,96.4905353100039,53474.732896320005 2024-07-10,13:15:39.000,192,10986694,14045,0,1720617338,13049.728213749993,96.47643704999791,53474.81674176 2024-07-10,13:15:40.000,192,10986718,14525,0,1720617339,13049.721477439998,96.4623387899992,53474.82372888001 2024-07-10,13:15:41.000,192,10986764,13805,0,1720617340,13049.748422679993,96.44119140000112,53474.85866448 2024-07-10,13:15:42.000,192,10986714,14245,0,1720617341,13049.782104229998,96.4623387899992,53474.8656516 2024-07-10,13:15:43.000,192,10986691,13965,0,1720617342,13049.782104229998,96.4623387899992,53474.94250992001 2024-07-10,13:15:44.000,192,10986702,13845,0,1720617343,13049.714741129988,96.42004401000304,53474.80276752001 2024-07-10,13:15:45.000,192,10986682,14285,0,1720617344,13049.519388139997,96.30020879999938,53474.614115280005 2024-07-10,13:15:46.000,192,10986716,14205,0,1720617345,13049.708004819993,96.39184748999833,53474.8656516 2024-07-10,13:15:47.000,192,10986703,14165,0,1720617346,13049.667586959993,96.37070010000025,53474.88661296 2024-07-10,13:15:48.000,192,10986710,14245,0,1720617347,13049.714741129988,96.4270931400024,53474.949497040005 2024-07-10,13:15:49.000,192,10986713,14045,0,1720617348,13049.829258399994,96.46938791999855,53475.04731672 2024-07-10,13:15:50.000,192,10986716,14285,0,1720617349,13049.809049469994,96.47643704999791,53475.04731672 2024-07-10,13:15:51.000,192,10986708,14045,0,1720617350,13049.775367919989,96.47643704999791,53475.05430384 2024-07-10,13:15:52.000,192,10986701,14525,0,1720617351,13049.768631609993,96.47643704999791,53475.01238112001 2024-07-10,13:15:53.000,192,10986701,14205,0,1720617352,13049.761895299998,96.49758444000327,53474.998406880004 2024-07-10,13:15:54.000,192,10986690,14245,0,1720617353,13049.761895299998,96.46938791999855,53474.94250992001 2024-07-10,13:15:55.000,192,10986740,14125,0,1720617354,13049.714741129988,96.48348618000455,53474.98443264 2024-07-10,13:15:56.000,192,10986676,14285,0,1720617355,13049.708004819993,96.47643704999791,53475.01238112001 2024-07-10,13:15:57.000,192,10986728,14245,0,1720617356,13049.580014929998,96.43414227000176,53474.781806160005 2024-07-10,13:15:58.000,192,10986714,14445,0,1720617357,13049.640641719998,96.4623387899992,53474.87962584 2024-07-10,13:15:59.000,192,10986749,13965,0,1720617358,13049.566542309993,96.40594575000432,53474.79578040001 2024-07-10,13:16:00.000,192,10986697,14005,0,1720617359,13049.613696480003,96.46938791999855,53474.87962584 2024-07-10,13:16:01.000,192,10986735,14245,0,1720617360,13049.734950059988,96.48348618000455,53475.019368240006 2024-07-10,13:16:02.000,192,10986736,13965,0,1720617361,13049.788840539994,96.50463357000262,53475.09622656 2024-07-10,13:16:03.000,192,10986683,14045,0,1720617362,13049.802313159998,96.51168270000198,53475.068278080005 2024-07-10,13:16:04.000,192,10986676,14125,0,1720617363,13049.485706589992,96.39889661999769,53474.6909736 2024-07-10,13:16:05.000,192,10986746,13925,0,1720617364,13049.613696480003,96.41299488000368,53474.900587200005 2024-07-10,13:16:06.000,192,10986705,14485,0,1720617365,13049.667586959993,96.45528965999983,53474.94250992001 2024-07-10,13:16:07.000,192,10986748,14605,0,1720617366,13049.687795889993,96.44824053000048,53474.99141976001 2024-07-10,13:16:08.000,192,10986688,14085,0,1720617367,13049.694532199988,96.44824053000048,53474.998406880004 2024-07-10,13:16:09.000,192,10986747,14085,0,1720617368,13049.741686369998,96.46938791999855,53475.068278080005 2024-07-10,13:16:10.000,192,10986729,14365,0,1720617369,13049.768631609993,96.42004401000304,53475.08923944001 2024-07-10,13:16:11.000,192,10986726,14605,0,1720617370,13049.788840539994,96.43414227000176,53475.0752652 2024-07-10,13:16:12.000,192,10986734,14325,0,1720617371,13049.849467329994,96.45528965999983,53475.06129096001 2024-07-10,13:16:13.000,192,10986705,13965,0,1720617372,13049.862939949999,96.43414227000176,53475.13116216001 2024-07-10,13:16:14.000,192,10986766,14485,0,1720617373,13049.741686369998,96.38479835999897,53474.90757432 2024-07-10,13:16:15.000,192,10986715,14245,0,1720617374,13049.728213749993,96.37070010000025,53474.96347128001 2024-07-10,13:16:16.000,192,10986729,13885,0,1720617375,13049.687795889993,96.36365097000089,53474.92853568 2024-07-10,13:16:17.000,192,10986696,14405,0,1720617376,13049.741686369998,96.34955271000217,53475.03334248 2024-07-10,13:16:18.000,192,10986763,14285,0,1720617377,13049.708004819993,96.37070010000025,53474.92853568 2024-07-10,13:16:19.000,192,10986725,14405,0,1720617378,13049.822522089999,96.36365097000089,53475.06129096001 2024-07-10,13:16:20.000,192,10986706,14405,0,1720617379,13049.795576849989,96.32135619000474,53474.998406880004 2024-07-10,13:16:21.000,192,10986734,14765,0,1720617380,13049.802313159998,96.32135619000474,53475.04032960001 2024-07-10,13:16:22.000,192,10986743,14405,0,1720617381,13049.822522089999,96.35660184000153,53475.005394 2024-07-10,13:16:23.000,192,10986745,14565,0,1720617382,13049.822522089999,96.33545445000345,53475.04032960001 2024-07-10,13:16:24.000,192,10986713,14565,0,1720617383,13049.681059579998,96.32135619000474,53474.851677360006 2024-07-10,13:16:25.000,192,10986692,14125,0,1720617384,13049.734950059988,96.3143070599981,53474.8656516 2024-07-10,13:16:26.000,192,10986729,14565,0,1720617385,13049.708004819993,96.29315967000002,53474.732896320005 2024-07-10,13:16:27.000,192,10986721,14765,0,1720617386,13049.89662149999,96.3284053200041,53475.01238112001 2024-07-10,13:16:28.000,192,10986726,14925,0,1720617387,13049.903357809999,96.35660184000153,53475.005394 2024-07-10,13:16:29.000,192,10986741,14565,0,1720617388,13049.91683042999,96.37070010000025,53475.08923944001 2024-07-10,13:16:30.000,192,10986714,14605,0,1720617389,13049.95724828999,96.37070010000025,53475.1451364 2024-07-10,13:16:31.000,192,10986712,14525,0,1720617390,13049.98419353,96.28611054000066,53475.117187920005 2024-07-10,13:16:32.000,192,10986724,14365,0,1720617391,13049.95724828999,96.30725792999874,53475.12417504 2024-07-10,13:16:33.000,192,10986719,14725,0,1720617392,13049.970720909994,96.30020879999938,53475.1451364 2024-07-10,13:16:34.000,192,10986699,14485,0,1720617393,13049.761895299998,96.2156192399998,53474.851677360006 2024-07-10,13:16:35.000,192,10986708,14325,0,1720617394,13049.923566739999,96.28611054000066,53475.10321368 2024-07-10,13:16:36.000,192,10986761,14205,0,1720617395,13049.990929839994,96.30020879999938,53475.13814928001 2024-07-10,13:16:37.000,192,10986690,14525,0,1720617396,13050.04482032,96.33545445000345,53475.15212352 2024-07-10,13:16:38.000,192,10986734,14845,0,1720617397,13050.071765559995,96.3143070599981,53475.187059120006 2024-07-10,13:16:39.000,192,10986753,14405,0,1720617398,13050.06502925,96.30725792999874,53475.187059120006 2024-07-10,13:16:40.000,192,10986752,14365,0,1720617399,13050.031347699995,96.3284053200041,53475.15911064001 2024-07-10,13:16:41.000,192,10986759,14645,0,1720617400,13050.091974489995,96.34250358000281,53475.22898184001 2024-07-10,13:16:42.000,192,10986719,14165,0,1720617401,13050.091974489995,96.34955271000217,53475.2150076 2024-07-10,13:16:43.000,192,10986692,14325,0,1720617402,13050.07850186999,96.35660184000153,53475.2150076 2024-07-10,13:16:44.000,192,10986721,14725,0,1720617403,13050.06502925,96.34955271000217,53475.15911064001 2024-07-10,13:16:45.000,192,10986697,14205,0,1720617404,13050.06502925,96.32135619000474,53475.20103336 2024-07-10,13:16:46.000,192,10986743,14805,0,1720617405,13050.05829293999,96.34250358000281,53475.166097760004 2024-07-10,13:16:47.000,192,10986684,14565,0,1720617406,13050.031347699995,96.36365097000089,53475.117187920005 2024-07-10,13:16:48.000,192,10986707,14245,0,1720617407,13050.01787507999,96.42004401000304,53475.17308488 2024-07-10,13:16:49.000,192,10986711,14685,0,1720617408,13050.02461139,96.4270931400024,53475.235968960005 2024-07-10,13:16:50.000,192,10986747,14285,0,1720617409,13050.01787507999,96.4270931400024,53475.166097760004 2024-07-10,13:16:51.000,192,10986698,14485,0,1720617410,13050.07850186999,96.44119140000112,53475.29885304001 2024-07-10,13:16:52.000,192,10986723,13965,0,1720617411,13050.071765559995,96.48348618000455,53475.31282728 2024-07-10,13:16:53.000,192,10986691,14085,0,1720617412,13050.071765559995,96.51168270000198,53475.43859544 2024-07-10,13:16:54.000,192,10986658,13725,0,1720617413,13049.950511979994,96.4623387899992,53475.29186592 2024-07-10,13:16:55.000,192,10986690,14405,0,1720617414,13049.89662149999,96.44119140000112,53475.166097760004 2024-07-10,13:16:56.000,192,10986730,14485,0,1720617415,13049.822522089999,96.44824053000048,53475.1451364 2024-07-10,13:16:57.000,192,10986742,14325,0,1720617416,13049.95724828999,96.50463357000262,53475.29885304001 2024-07-10,13:16:58.000,192,10986646,14045,0,1720617417,13049.9639846,96.5257809600007,53475.34077576 2024-07-10,13:16:59.000,192,10986712,14525,0,1720617418,13049.93703935999,96.50463357000262,53475.31282728 2024-07-10,13:17:00.000,192,10986735,14645,0,1720617419,13049.89662149999,96.5257809600007,53475.354750000006 2024-07-10,13:17:01.000,192,10986737,13925,0,1720617420,13049.849467329994,96.51873183000134,53475.30584016001 2024-07-10,13:17:02.000,192,10986712,14645,0,1720617421,13049.835994709989,96.50463357000262,53475.284878800005 2024-07-10,13:17:03.000,192,10986716,13965,0,1720617422,13049.876412569989,96.54692834999878,53475.34776288001 2024-07-10,13:17:04.000,192,10986600,14325,0,1720617423,13049.553069690002,96.4270931400024,53474.97744552 2024-07-10,13:17:05.000,192,10986707,14205,0,1720617424,13049.694532199988,96.5257809600007,53475.13116216001 2024-07-10,13:17:06.000,192,10986696,14005,0,1720617425,13049.842731019999,96.63856703999772,53475.36872424 2024-07-10,13:17:07.000,192,10986734,14045,0,1720617426,13049.835994709989,96.624468779999,53475.38269848 2024-07-10,13:17:08.000,192,10986702,14125,0,1720617427,13049.842731019999,96.6738126900018,53475.39667272001 2024-07-10,13:17:09.000,192,10986717,14605,0,1720617428,13049.856203639989,96.65971443000308,53475.39667272001 2024-07-10,13:17:10.000,192,10986705,14725,0,1720617429,13049.782104229998,96.68086182000116,53475.36872424 2024-07-10,13:17:11.000,192,10986703,14365,0,1720617430,13049.768631609993,96.63856703999772,53475.39667272001 2024-07-10,13:17:12.000,192,10986730,14045,0,1720617431,13049.734950059988,96.65266530000372,53475.34077576 2024-07-10,13:17:13.000,192,10986694,14165,0,1720617432,13049.755158989989,96.70200920999923,53475.39667272001 2024-07-10,13:17:14.000,192,10986699,14405,0,1720617433,13049.297089909996,96.56102661000477,53474.8656516 2024-07-10,13:17:15.000,192,10986732,14205,0,1720617434,13049.593487550002,96.68791095000051,53475.29186592 2024-07-10,13:17:16.000,192,10986724,14205,0,1720617435,13049.708004819993,96.7372548600033,53475.39667272001 2024-07-10,13:17:17.000,192,10986730,14285,0,1720617436,13049.721477439998,96.75135312000202,53475.47353104001 2024-07-10,13:17:18.000,192,10986654,13805,0,1720617437,13049.701268509998,96.78659876999882,53475.43160832 2024-07-10,13:17:19.000,192,10986687,14205,0,1720617438,13049.687795889993,96.78659876999882,53475.41064696 2024-07-10,13:17:20.000,192,10986721,14565,0,1720617439,13049.633905410003,96.78659876999882,53475.42462120001 2024-07-10,13:17:21.000,192,10986692,14805,0,1720617440,13049.627169099993,96.83594268000161,53475.41064696 2024-07-10,13:17:22.000,192,10986735,14045,0,1720617441,13049.627169099993,96.8711883299984,53475.3896856 2024-07-10,13:17:23.000,192,10986675,14485,0,1720617442,13049.640641719998,96.87823745999776,53475.44558256001 2024-07-10,13:17:24.000,192,10986699,14125,0,1720617443,13049.465497659992,96.83594268000161,53475.22199472 2024-07-10,13:17:25.000,192,10986612,14405,0,1720617444,13049.398134559997,96.81479529000353,53475.235968960005 2024-07-10,13:17:26.000,192,10986721,14245,0,1720617445,13049.519388139997,96.85709006999969,53475.34776288001 2024-07-10,13:17:27.000,192,10986681,14205,0,1720617446,13049.499179209997,96.89233572000376,53475.39667272001 2024-07-10,13:17:28.000,192,10986721,14245,0,1720617447,13049.492442900002,96.89233572000376,53475.39667272001 2024-07-10,13:17:29.000,192,10986718,14165,0,1720617448,13049.505915519992,96.89938485000312,53475.43859544 2024-07-10,13:17:30.000,192,10986705,14405,0,1720617449,13049.492442900002,96.91348311000183,53475.36173712 2024-07-10,13:17:31.000,192,10986731,14645,0,1720617450,13049.499179209997,96.90643398000248,53475.3896856 2024-07-10,13:17:32.000,192,10986686,14165,0,1720617451,13049.458761349997,96.96987615000398,53475.44558256001 2024-07-10,13:17:33.000,192,10986692,14365,0,1720617452,13049.458761349997,96.92758137000055,53475.41064696 2024-07-10,13:17:34.000,192,10986694,14485,0,1720617453,13049.330771460001,96.90643398000248,53475.284878800005 2024-07-10,13:17:35.000,192,10986668,14325,0,1720617454,13049.377925629997,96.91348311000183,53475.34776288001 2024-07-10,13:17:36.000,192,10986718,14045,0,1720617455,13049.337507769997,96.94167962999927,53475.3896856 2024-07-10,13:17:37.000,192,10986752,14125,0,1720617456,13049.350980390001,96.94167962999927,53475.27789168001 2024-07-10,13:17:38.000,192,10986695,14325,0,1720617457,13049.276880979996,96.95577788999799,53475.333788640004 2024-07-10,13:17:39.000,192,10986692,14245,0,1720617458,13049.297089909996,96.95577788999799,53475.32680152001 2024-07-10,13:17:40.000,192,10986699,13845,0,1720617459,13049.182572639991,96.86413919999904,53475.2150076 2024-07-10,13:17:41.000,192,10986734,14085,0,1720617460,13049.270144670001,96.8852865900044,53475.30584016001 2024-07-10,13:17:42.000,192,10986733,14285,0,1720617461,13049.337507769997,96.92758137000055,53475.3896856 2024-07-10,13:17:43.000,192,10986702,14245,0,1720617462,13049.303826219992,96.91348311000183,53475.41064696 2024-07-10,13:17:44.000,192,10986675,13965,0,1720617463,13049.014164889995,96.84299181000097,53475.05430384 2024-07-10,13:17:45.000,192,10986687,14565,0,1720617464,13049.142154779991,96.83594268000161,53475.15212352 2024-07-10,13:17:46.000,192,10986682,14245,0,1720617465,13049.297089909996,96.89233572000376,53475.41064696 2024-07-10,13:17:47.000,192,10986725,14085,0,1720617466,13049.283617289992,96.8711883299984,53475.43859544 2024-07-10,13:17:48.000,192,10986698,14405,0,1720617467,13049.270144670001,96.89233572000376,53475.43859544 2024-07-10,13:17:49.000,192,10986701,14245,0,1720617468,13049.216254189996,96.90643398000248,53475.37571136001 2024-07-10,13:17:50.000,192,10986665,14485,0,1720617469,13049.202781569991,96.85709006999969,53475.39667272001 2024-07-10,13:17:51.000,192,10986751,14245,0,1720617470,13049.182572639991,96.87823745999776,53475.36872424 2024-07-10,13:17:52.000,192,10986695,14685,0,1720617471,13049.155627399996,96.85709006999969,53475.354750000006 2024-07-10,13:17:53.000,192,10986749,14125,0,1720617472,13049.155627399996,96.89233572000376,53475.34077576 2024-07-10,13:17:54.000,192,10986713,14085,0,1720617473,13049.00742858,96.8852865900044,53475.17308488 2024-07-10,13:17:55.000,192,10986642,14165,0,1720617474,13049.06131905999,96.8852865900044,53475.166097760004 2024-07-10,13:17:56.000,192,10986724,14405,0,1720617475,13049.06805537,96.89233572000376,53475.22199472 2024-07-10,13:17:57.000,192,10986675,14525,0,1720617476,13049.054582749995,96.91348311000183,53475.26391744 2024-07-10,13:17:58.000,192,10986706,14205,0,1720617477,13049.074791679996,96.9205322400012,53475.27789168001 2024-07-10,13:17:59.000,192,10986698,14445,0,1720617478,13049.08152798999,96.9205322400012,53475.34077576 2024-07-10,13:18:00.000,192,10986668,14085,0,1720617479,13049.08152798999,96.94872875999863,53475.333788640004 2024-07-10,13:18:01.000,192,10986722,14245,0,1720617480,13049.0882643,96.96282702000462,53475.3198144 2024-07-10,13:18:02.000,192,10986740,14205,0,1720617481,13049.04111012999,96.9839744100027,53475.31282728 2024-07-10,13:18:03.000,192,10986728,14005,0,1720617482,13049.034373819995,96.99807267000142,53475.29186592 2024-07-10,13:18:04.000,192,10986745,14125,0,1720617483,13048.892911309995,97.0192200599995,53475.13116216001 2024-07-10,13:18:05.000,192,10986689,13885,0,1720617484,13048.86596607,97.04036745000485,53475.13814928001 2024-07-10,13:18:06.000,192,10986717,14365,0,1720617485,13048.913120239995,97.10380961999908,53475.15212352 2024-07-10,13:18:07.000,192,10986666,14565,0,1720617486,13048.80533928,97.04741658000421,53475.02635536 2024-07-10,13:18:08.000,192,10986742,14085,0,1720617487,13048.892911309995,97.12495701000444,53475.22199472 2024-07-10,13:18:09.000,192,10986687,13925,0,1720617488,13048.98721965,97.15315353000187,53475.24295608 2024-07-10,13:18:10.000,192,10986728,14325,0,1720617489,13048.96701072,97.19544830999803,53475.19404624 2024-07-10,13:18:11.000,192,10986717,14125,0,1720617490,13048.96701072,97.20249744000466,53475.29186592 2024-07-10,13:18:12.000,192,10986702,14085,0,1720617491,13048.98721965,97.2659396099989,53475.22898184001 2024-07-10,13:18:13.000,192,10986688,14445,0,1720617492,13048.993955959995,97.25184135000018,53475.2150076 2024-07-10,13:18:14.000,192,10986649,14525,0,1720617493,13048.704294629999,97.17430091999995,53474.87263872001 2024-07-10,13:18:15.000,192,10986653,13765,0,1720617494,13048.711030939994,97.19544830999803,53474.90757432 2024-07-10,13:18:16.000,192,10986686,13885,0,1720617495,13048.933329169995,97.31528352000169,53475.20802048001 2024-07-10,13:18:17.000,192,10986702,14445,0,1720617496,13048.98721965,97.35757829999784,53475.166097760004 2024-07-10,13:18:18.000,192,10986710,13845,0,1720617497,13048.913120239995,97.36462743000448,53475.18007200001 2024-07-10,13:18:19.000,192,10986727,13685,0,1720617498,13048.91985654999,97.37167656000383,53475.166097760004 2024-07-10,13:18:20.000,192,10986664,14445,0,1720617499,13048.85922975999,97.37167656000383,53475.11020080001 2024-07-10,13:18:21.000,192,10986693,14165,0,1720617500,13048.886175,97.42806959999871,53475.1451364 2024-07-10,13:18:22.000,192,10986697,14205,0,1720617501,13048.87943868999,97.42806959999871,53475.08923944001 2024-07-10,13:18:23.000,192,10986710,14205,0,1720617502,13048.852493449995,97.39987308000127,53475.0752652 2024-07-10,13:18:24.000,192,10986692,14565,0,1720617503,13048.75818510999,97.41397133999999,53474.90757432 2024-07-10,13:18:25.000,192,10986703,13925,0,1720617504,13048.76492142,97.44921699000406,53474.900587200005 2024-07-10,13:18:26.000,192,10986685,14005,0,1720617505,13048.852493449995,97.4774135100015,53475.06129096001 2024-07-10,13:18:27.000,192,10986712,14245,0,1720617506,13048.81881189999,97.5126591599983,53474.98443264 2024-07-10,13:18:28.000,192,10986692,14125,0,1720617507,13048.78513035,97.50561002999893,53474.96347128001 2024-07-10,13:18:29.000,192,10986724,13925,0,1720617508,13048.80533928,97.5126591599983,53474.94250992001 2024-07-10,13:18:30.000,192,10986688,13885,0,1720617509,13048.79860296999,97.540855680003,53474.92154856001 2024-07-10,13:18:31.000,192,10986702,14285,0,1720617510,13048.791866659994,97.54790481000236,53474.92154856001 2024-07-10,13:18:32.000,192,10986697,13805,0,1720617511,13048.771657729994,97.5761013299998,53474.92853568 2024-07-10,13:18:33.000,192,10986650,14125,0,1720617512,13048.731239869994,97.56905220000044,53474.92853568 2024-07-10,13:18:34.000,192,10986704,14205,0,1720617513,13048.522414259998,97.52675742000429,53474.663025120004 2024-07-10,13:18:35.000,192,10986681,14045,0,1720617514,13048.684085699999,97.58315045999916,53474.75385768001 2024-07-10,13:18:36.000,192,10986694,13885,0,1720617515,13048.731239869994,97.60429785000451,53474.8656516 2024-07-10,13:18:37.000,192,10986676,14045,0,1720617516,13048.73797617999,97.61839611000323,53474.851677360006 2024-07-10,13:18:38.000,192,10986669,14085,0,1720617517,13048.704294629999,97.66069088999939,53474.80975464 2024-07-10,13:18:39.000,192,10986696,14205,0,1720617518,13048.69755831999,97.71003480000218,53474.830716000004 2024-07-10,13:18:40.000,192,10986702,14245,0,1720617519,13048.704294629999,97.73118219000025,53474.81674176 2024-07-10,13:18:41.000,192,10986675,14205,0,1720617520,13048.684085699999,97.76642784000433,53474.74687056 2024-07-10,13:18:42.000,192,10986674,14005,0,1720617521,13048.650404149994,97.78052610000304,53474.80276752001 2024-07-10,13:18:43.000,192,10986678,14005,0,1720617522,13048.643667839999,97.73823131999961,53474.76783192 2024-07-10,13:18:44.000,192,10986601,14245,0,1720617523,13048.360742819998,97.69593654000346,53474.53725696001 2024-07-10,13:18:45.000,192,10986630,14205,0,1720617524,13048.569568429994,97.79462436000176,53474.70494784001 2024-07-10,13:18:46.000,192,10986665,14485,0,1720617525,13048.569568429994,97.80872262000048,53474.75385768001 2024-07-10,13:18:47.000,192,10986726,13925,0,1720617526,13048.583041049998,97.80872262000048,53474.78879328 2024-07-10,13:18:48.000,192,10986670,14245,0,1720617527,13048.576304739989,97.82987000999856,53474.76783192 2024-07-10,13:18:49.000,192,10986694,14125,0,1720617528,13048.542623189998,97.85101740000391,53474.7608448 2024-07-10,13:18:50.000,192,10986701,14085,0,1720617529,13048.556095809989,97.89331218000007,53474.7608448 2024-07-10,13:18:51.000,192,10986686,13765,0,1720617530,13048.562832119998,97.90036130999943,53474.71193496 2024-07-10,13:18:52.000,192,10986676,14005,0,1720617531,13048.549359499993,97.91445956999814,53474.81674176 2024-07-10,13:18:53.000,192,10986669,14645,0,1720617532,13048.596513669989,97.94265609000286,53474.78879328 2024-07-10,13:18:54.000,192,10986679,13885,0,1720617533,13048.421369609998,97.9356069600035,53474.6211024 2024-07-10,13:18:55.000,192,10986636,14085,0,1720617534,13048.502205329998,97.95675435000157,53474.683986480006 2024-07-10,13:18:56.000,192,10986687,14325,0,1720617535,13048.495469019988,97.99199999999837,53474.6909736 2024-07-10,13:18:57.000,192,10986662,14045,0,1720617536,13048.562832119998,98.00609826000436,53474.71892208 2024-07-10,13:18:58.000,192,10986689,14125,0,1720617537,13048.529150569993,98.0342947800018,53474.72590920001 2024-07-10,13:18:59.000,192,10986669,14525,0,1720617538,13048.556095809989,98.0342947800018,53474.71892208 2024-07-10,13:19:00.000,192,10986680,14085,0,1720617539,13048.522414259998,98.04839304000052,53474.65603800001 2024-07-10,13:19:01.000,192,10986717,13925,0,1720617540,13048.522414259998,98.06249129999924,53474.6909736 2024-07-10,13:19:02.000,192,10986651,13845,0,1720617541,13048.502205329998,98.05544216999988,53474.683986480006 2024-07-10,13:19:03.000,192,10986670,13885,0,1720617542,13048.515677949988,98.09068782000395,53474.65603800001 2024-07-10,13:19:04.000,192,10986664,14285,0,1720617543,13048.414633300003,98.08363869000459,53474.53026984 2024-07-10,13:19:05.000,192,10986703,14565,0,1720617544,13048.380951749998,98.02724565000244,53474.4114888 2024-07-10,13:19:06.000,192,10986664,14285,0,1720617545,13048.522414259998,98.12593347000075,53474.62808952001 2024-07-10,13:19:07.000,192,10986712,14165,0,1720617546,13048.522414259998,98.1329826000001,53474.614115280005 2024-07-10,13:19:08.000,192,10986653,14125,0,1720617547,13048.515677949988,98.11183521000203,53474.64905088 2024-07-10,13:19:09.000,192,10986676,14325,0,1720617548,13048.502205329998,98.11888434000139,53474.58616680001 2024-07-10,13:19:10.000,192,10986714,14085,0,1720617549,13048.508941639993,98.10478608000267,53474.5512312 2024-07-10,13:19:11.000,192,10986696,14085,0,1720617550,13048.515677949988,98.10478608000267,53474.5512312 2024-07-10,13:19:12.000,192,10986708,13805,0,1720617551,13048.502205329998,98.09773695000331,53474.57917968 2024-07-10,13:19:13.000,192,10986681,14085,0,1720617552,13048.522414259998,98.1329826000001,53474.58616680001 2024-07-10,13:19:14.000,192,10986668,13965,0,1720617553,13048.380951749998,98.11183521000203,53474.40450168 2024-07-10,13:19:15.000,192,10986691,13965,0,1720617554,13048.488732709993,98.10478608000267,53474.48136 2024-07-10,13:19:16.000,192,10986683,14125,0,1720617555,13048.481996399998,98.14708085999882,53474.45341152 2024-07-10,13:19:17.000,192,10986680,14245,0,1720617556,13048.475260089988,98.11888434000139,53474.495334240004 2024-07-10,13:19:18.000,192,10986693,14165,0,1720617557,13048.508941639993,98.1329826000001,53474.495334240004 2024-07-10,13:19:19.000,192,10986753,14325,0,1720617558,13048.488732709993,98.16822825000418,53474.50930848001 2024-07-10,13:19:20.000,192,10986686,14165,0,1720617559,13048.481996399998,98.1823265100029,53474.45341152 2024-07-10,13:19:21.000,192,10986671,13965,0,1720617560,13048.481996399998,98.18937564000225,53474.41847592001 2024-07-10,13:19:22.000,192,10986663,13845,0,1720617561,13048.468523779993,98.17527738000354,53474.47437288 2024-07-10,13:19:23.000,192,10986675,14405,0,1720617562,13048.468523779993,98.20347390000097,53474.39052744001 2024-07-10,13:19:24.000,192,10986667,14245,0,1720617563,13048.421369609998,98.20347390000097,53474.29270776001 2024-07-10,13:19:25.000,192,10986667,13925,0,1720617564,13048.461787469998,98.18937564000225,53474.41847592001 2024-07-10,13:19:26.000,192,10986670,14325,0,1720617565,13048.488732709993,98.20347390000097,53474.39052744001 2024-07-10,13:19:27.000,192,10986679,14405,0,1720617566,13048.455051159988,98.23167041999841,53474.397514560005 2024-07-10,13:19:28.000,192,10986664,14325,0,1720617567,13048.455051159988,98.23167041999841,53474.38354032 2024-07-10,13:19:29.000,192,10986689,14085,0,1720617568,13048.461787469998,98.23167041999841,53474.327643360004 2024-07-10,13:19:30.000,192,10986680,13965,0,1720617569,13048.461787469998,98.23167041999841,53474.28572064 2024-07-10,13:19:31.000,192,10986672,14285,0,1720617570,13048.434842229988,98.2810143300012,53474.27174640001 2024-07-10,13:19:32.000,192,10986686,13885,0,1720617571,13048.434842229988,98.30216171999928,53474.33463048 2024-07-10,13:19:33.000,192,10986637,14045,0,1720617572,13048.455051159988,98.33035824000399,53474.278733520005 2024-07-10,13:19:34.000,192,10986712,14045,0,1720617573,13048.387688059993,98.33035824000399,53474.1669396 2024-07-10,13:19:35.000,192,10986680,14085,0,1720617574,13048.380951749998,98.37265302000014,53474.17392672001 2024-07-10,13:19:36.000,192,10986643,14565,0,1720617575,13048.327061269993,98.37265302000014,53474.111042640005 2024-07-10,13:19:37.000,192,10986666,14245,0,1720617576,13048.340533889997,98.3797021499995,53474.159952480004 2024-07-10,13:19:38.000,192,10986671,14205,0,1720617577,13048.401160679998,98.3797021499995,53474.229823680005 2024-07-10,13:19:39.000,192,10986688,14405,0,1720617578,13048.401160679998,98.41494780000357,53474.27174640001 2024-07-10,13:19:40.000,192,10986690,14205,0,1720617579,13048.380951749998,98.41494780000357,53474.229823680005 2024-07-10,13:19:41.000,192,10986634,14365,0,1720617580,13048.354006510002,98.43609519000165,53474.19488808 2024-07-10,13:19:42.000,192,10986719,14125,0,1720617581,13048.354006510002,98.45019345000037,53474.20886232 2024-07-10,13:19:43.000,192,10986633,14205,0,1720617582,13048.340533889997,98.47134083999845,53474.180913840006 2024-07-10,13:19:44.000,192,10986686,14285,0,1720617583,13048.252961860002,98.49953736000316,53473.95033888 2024-07-10,13:19:45.000,192,10986664,14005,0,1720617584,13048.286643409992,98.50658649000252,53474.04117144 2024-07-10,13:19:46.000,192,10986644,14085,0,1720617585,13048.313588650002,98.4783899699978,53474.13200400001 2024-07-10,13:19:47.000,192,10986671,13805,0,1720617586,13048.347270199993,98.54183213999931,53474.111042640005 2024-07-10,13:19:48.000,192,10986679,14165,0,1720617587,13048.374215440002,98.5277338800006,53474.13200400001 2024-07-10,13:19:49.000,192,10986661,13845,0,1720617588,13048.300116029997,98.53478300999996,53474.07610704 2024-07-10,13:19:50.000,192,10986617,13885,0,1720617589,13048.279907099997,98.54888126999867,53474.10405552001 2024-07-10,13:19:51.000,192,10986633,14285,0,1720617590,13048.273170790002,98.51363562000188,53474.0271972 2024-07-10,13:19:52.000,192,10986684,13885,0,1720617591,13048.252961860002,98.57707779000339,53474.013222960006 2024-07-10,13:19:53.000,192,10986658,14245,0,1720617592,13048.199071379997,98.57002866000403,53474.05514568001 2024-07-10,13:19:54.000,192,10986625,14045,0,1720617593,13048.111499350001,98.54183213999931,53473.86649344001 2024-07-10,13:19:55.000,192,10986635,14245,0,1720617594,13048.172126140002,98.57002866000403,53473.943351760005 2024-07-10,13:19:56.000,192,10986661,14085,0,1720617595,13048.212544000002,98.59822518000146,53473.95033888 2024-07-10,13:19:57.000,192,10986643,14125,0,1720617596,13048.212544000002,98.57707779000339,53473.96431312001 2024-07-10,13:19:58.000,192,10986637,13925,0,1720617597,13048.185598759992,98.57002866000403,53473.88745480001 2024-07-10,13:19:59.000,192,10986678,13845,0,1720617598,13048.131708280001,98.57002866000403,53473.86649344001 2024-07-10,13:20:00.000,192,10986649,14485,0,1720617599,13048.219280309997,98.58412692000275,53473.894441920005 2024-07-10,13:20:01.000,192,10986626,14205,0,1720617600,13048.226016619992,98.56297953000467,53473.96431312001 2024-07-10,13:20:02.000,192,10986654,14605,0,1720617601,13048.172126140002,98.57707779000339,53473.90142904 2024-07-10,13:20:03.000,192,10986608,14565,0,1720617602,13048.185598759992,98.57707779000339,53473.92937752 2024-07-10,13:20:04.000,192,10986642,14285,0,1720617603,13048.131708280001,98.56297953000467,53473.85950632 2024-07-10,13:20:05.000,192,10986650,14405,0,1720617604,13048.165389829992,98.54888126999867,53473.75469952 2024-07-10,13:20:06.000,192,10986624,14005,0,1720617605,13048.205807689992,98.57002866000403,53473.824570720004 2024-07-10,13:20:07.000,192,10986698,14245,0,1720617606,13048.205807689992,98.53478300999996,53473.81059648 2024-07-10,13:20:08.000,192,10986656,13725,0,1720617607,13048.185598759992,98.56297953000467,53473.83155784 2024-07-10,13:20:09.000,192,10986667,14485,0,1720617608,13048.205807689992,98.54888126999867,53473.775660880005 2024-07-10,13:20:10.000,192,10986644,14245,0,1720617609,13048.199071379997,98.55593039999803,53473.75469952 2024-07-10,13:20:11.000,192,10986615,14205,0,1720617610,13048.205807689992,98.55593039999803,53473.76867376001 2024-07-10,13:20:12.000,192,10986656,14005,0,1720617611,13048.192335070002,98.53478300999996,53473.78963512001 2024-07-10,13:20:13.000,192,10986643,14525,0,1720617612,13048.219280309997,98.5277338800006,53473.73373816 2024-07-10,13:20:14.000,192,10986648,14245,0,1720617613,13048.138444589997,98.45724257999973,53473.62893136001 2024-07-10,13:20:15.000,192,10986666,14205,0,1720617614,13048.145180899992,98.43609519000165,53473.69181544 2024-07-10,13:20:16.000,192,10986673,14565,0,1720617615,13048.212544000002,98.47134083999845,53473.726751040005 2024-07-10,13:20:17.000,192,10986641,14405,0,1720617616,13048.199071379997,98.44314432000101,53473.68482832 2024-07-10,13:20:18.000,192,10986622,14205,0,1720617617,13048.226016619992,98.42199693000293,53473.69880256001 2024-07-10,13:20:19.000,192,10986645,14445,0,1720617618,13048.212544000002,98.43609519000165,53473.61495712 2024-07-10,13:20:20.000,192,10986640,14285,0,1720617619,13048.219280309997,98.41494780000357,53473.607970000005 2024-07-10,13:20:21.000,192,10986618,14285,0,1720617620,13048.178862449997,98.35150563000207,53473.56604728 2024-07-10,13:20:22.000,192,10986679,14165,0,1720617621,13048.212544000002,98.35150563000207,53473.5730344 2024-07-10,13:20:23.000,192,10986675,14405,0,1720617622,13048.246225549992,98.35855476000143,53473.58700864 2024-07-10,13:20:24.000,192,10986640,13845,0,1720617623,13048.138444589997,98.29511258999992,53473.46124048001 2024-07-10,13:20:25.000,192,10986634,13645,0,1720617624,13048.212544000002,98.26691607000248,53473.51713744 2024-07-10,13:20:26.000,192,10986652,14485,0,1720617625,13048.252961860002,98.28806346000056,53473.61495712 2024-07-10,13:20:27.000,192,10986636,14165,0,1720617626,13048.226016619992,98.29511258999992,53473.56604728 2024-07-10,13:20:28.000,192,10986647,13965,0,1720617627,13048.252961860002,98.25986694000312,53473.59399576 2024-07-10,13:20:29.000,192,10986690,14005,0,1720617628,13048.313588650002,98.23871954999777,53473.51713744 2024-07-10,13:20:30.000,192,10986663,14925,0,1720617629,13048.279907099997,98.21757215999969,53473.51713744 2024-07-10,13:20:31.000,192,10986598,14125,0,1720617630,13048.320324959997,98.22462128999905,53473.47521472 2024-07-10,13:20:32.000,192,10986638,14325,0,1720617631,13048.313588650002,98.21052303000033,53473.41233064001 2024-07-10,13:20:33.000,192,10986625,13925,0,1720617632,13048.279907099997,98.1823265100029,53473.3983564 2024-07-10,13:20:34.000,192,10986648,13925,0,1720617633,13048.239489239997,98.16822825000418,53473.33547232001 2024-07-10,13:20:35.000,192,10986630,14325,0,1720617634,13048.273170790002,98.17527738000354,53473.342459440006 2024-07-10,13:20:36.000,192,10986648,14085,0,1720617635,13048.300116029997,98.21757215999969,53473.35643368 2024-07-10,13:20:37.000,192,10986685,14045,0,1720617636,13048.293379720002,98.2457686800044,53473.34944656 2024-07-10,13:20:38.000,192,10986663,14285,0,1720617637,13048.293379720002,98.21052303000033,53473.35643368 2024-07-10,13:20:39.000,192,10986642,14405,0,1720617638,13048.313588650002,98.22462128999905,53473.33547232001 2024-07-10,13:20:40.000,192,10986650,14205,0,1720617639,13048.286643409992,98.22462128999905,53473.29354960001 2024-07-10,13:20:41.000,192,10986644,13845,0,1720617640,13048.313588650002,98.20347390000097,53473.342459440006 2024-07-10,13:20:42.000,192,10986653,14285,0,1720617641,13048.360742819998,98.1823265100029,53473.321498080004 2024-07-10,13:20:43.000,192,10986656,14165,0,1720617642,13048.354006510002,98.18937564000225,53473.27957536 2024-07-10,13:20:44.000,192,10986626,14205,0,1720617643,13048.300116029997,98.21052303000033,53473.20970416 2024-07-10,13:20:45.000,192,10986649,13925,0,1720617644,13048.306852339992,98.23167041999841,53473.23066552 2024-07-10,13:20:46.000,192,10986661,14045,0,1720617645,13048.333797580002,98.23871954999777,53473.23765264 2024-07-10,13:20:47.000,192,10986618,14245,0,1720617646,13048.340533889997,98.2457686800044,53473.223678400005 2024-07-10,13:20:48.000,192,10986616,14045,0,1720617647,13048.340533889997,98.25986694000312,53473.23765264 2024-07-10,13:20:49.000,192,10986607,14125,0,1720617648,13048.333797580002,98.2457686800044,53473.29354960001 2024-07-10,13:20:50.000,192,10986688,14045,0,1720617649,13048.320324959997,98.2810143300012,53473.23765264 2024-07-10,13:20:51.000,192,10986599,14005,0,1720617650,13048.313588650002,98.27396520000184,53473.18175568 2024-07-10,13:20:52.000,192,10986593,14445,0,1720617651,13048.320324959997,98.25281781000376,53473.20970416 2024-07-10,13:20:53.000,192,10986656,14405,0,1720617652,13048.354006510002,98.27396520000184,53473.19572992001 2024-07-10,13:20:54.000,192,10986609,13725,0,1720617653,13048.306852339992,98.27396520000184,53473.14682008001 2024-07-10,13:20:55.000,192,10986625,14405,0,1720617654,13048.293379720002,98.26691607000248,53473.1887428 2024-07-10,13:20:56.000,192,10986599,14365,0,1720617655,13048.327061269993,98.23167041999841,53473.23066552 2024-07-10,13:20:57.000,192,10986597,14445,0,1720617656,13048.347270199993,98.26691607000248,53473.16778144001 2024-07-10,13:20:58.000,192,10986641,14125,0,1720617657,13048.360742819998,98.2457686800044,53473.12585872001 2024-07-10,13:20:59.000,192,10986641,14045,0,1720617658,13048.347270199993,98.20347390000097,53473.21669128001 2024-07-10,13:21:00.000,192,10986655,14525,0,1720617659,13048.340533889997,98.25986694000312,53473.23765264 2024-07-10,13:21:01.000,192,10986629,14365,0,1720617660,13048.306852339992,98.22462128999905,53473.1887428 2024-07-10,13:21:02.000,192,10986639,14365,0,1720617661,13048.252961860002,98.23167041999841,53473.153807200004 2024-07-10,13:21:03.000,192,10986548,14165,0,1720617662,13048.293379720002,98.23871954999777,53473.153807200004 2024-07-10,13:21:04.000,192,10986612,14525,0,1720617663,13048.266434479992,98.17527738000354,53473.09092312 2024-07-10,13:21:05.000,192,10986686,14725,0,1720617664,13048.286643409992,98.17527738000354,53473.104897360005 2024-07-10,13:21:06.000,192,10986596,14005,0,1720617665,13048.279907099997,98.1823265100029,53473.11887160001 2024-07-10,13:21:07.000,192,10986639,14245,0,1720617666,13048.306852339992,98.1329826000001,53473.16079432 2024-07-10,13:21:08.000,192,10986609,13725,0,1720617667,13048.306852339992,98.12593347000075,53473.07694888001 2024-07-10,13:21:09.000,192,10986607,14205,0,1720617668,13048.347270199993,98.08363869000459,53473.13284584 2024-07-10,13:21:10.000,192,10986645,14405,0,1720617669,13048.340533889997,98.07658955999796,53473.104897360005 2024-07-10,13:21:11.000,192,10986639,14165,0,1720617670,13048.387688059993,98.06249129999924,53473.13284584 2024-07-10,13:21:12.000,192,10986628,14045,0,1720617671,13048.380951749998,98.04839304000052,53473.055987520005 2024-07-10,13:21:13.000,192,10986659,14365,0,1720617672,13048.414633300003,98.02724565000244,53473.00009056001 2024-07-10,13:21:14.000,192,10986590,14205,0,1720617673,13048.347270199993,97.99199999999837,53472.95118072001 2024-07-10,13:21:15.000,192,10986615,14765,0,1720617674,13048.354006510002,98.01314739000372,53472.99310344 2024-07-10,13:21:16.000,192,10986634,14045,0,1720617675,13048.434842229988,97.99199999999837,53472.95118072001 2024-07-10,13:21:17.000,192,10986647,14205,0,1720617676,13048.448314849993,97.95675435000157,53472.9441936 2024-07-10,13:21:18.000,192,10986591,14245,0,1720617677,13048.461787469998,97.95675435000157,53472.9441936 2024-07-10,13:21:19.000,192,10986622,14645,0,1720617678,13048.481996399998,97.92855783000414,53472.97214208 2024-07-10,13:21:20.000,192,10986600,14165,0,1720617679,13048.428105919993,97.92855783000414,53472.986116320004 2024-07-10,13:21:21.000,192,10986627,14125,0,1720617680,13048.461787469998,97.89331218000007,53472.90227088 2024-07-10,13:21:22.000,192,10986661,14325,0,1720617681,13048.461787469998,97.90036130999943,53472.986116320004 2024-07-10,13:21:23.000,192,10986574,14245,0,1720617682,13048.515677949988,97.87921392000135,53472.93021936001 2024-07-10,13:21:24.000,192,10986587,14565,0,1720617683,13048.434842229988,97.86511566000263,53472.818425440004 2024-07-10,13:21:25.000,192,10986608,14045,0,1720617684,13048.502205329998,97.85101740000391,53472.89528376 2024-07-10,13:21:26.000,192,10986592,14005,0,1720617685,13048.515677949988,97.8228208799992,53472.8743224 2024-07-10,13:21:27.000,192,10986598,14205,0,1720617686,13048.502205329998,97.80167349000112,53472.83239968001 2024-07-10,13:21:28.000,192,10986619,13925,0,1720617687,13048.556095809989,97.80167349000112,53472.83239968001 2024-07-10,13:21:29.000,192,10986623,14205,0,1720617688,13048.522414259998,97.80167349000112,53472.818425440004 2024-07-10,13:21:30.000,192,10986647,14245,0,1720617689,13048.508941639993,97.79462436000176,53472.86733528 2024-07-10,13:21:31.000,192,10986608,14125,0,1720617690,13048.502205329998,97.76642784000433,53472.769515600005 2024-07-10,13:21:32.000,192,10986613,14405,0,1720617691,13048.522414259998,97.75937870999769,53472.790476960006 2024-07-10,13:21:33.000,192,10986559,13845,0,1720617692,13048.508941639993,97.75937870999769,53472.78348984001 2024-07-10,13:21:34.000,192,10986551,14205,0,1720617693,13048.455051159988,97.7241330600009,53472.720605760005 2024-07-10,13:21:35.000,192,10986616,14125,0,1720617694,13048.441578539998,97.71708393000154,53472.70663152 2024-07-10,13:21:36.000,192,10986594,14165,0,1720617695,13048.481996399998,97.73118219000025,53472.71361864001 2024-07-10,13:21:37.000,192,10986619,13885,0,1720617696,13048.475260089988,97.7241330600009,53472.69265728001 2024-07-10,13:21:38.000,192,10986563,14165,0,1720617697,13048.468523779993,97.73823131999961,53472.67868304 2024-07-10,13:21:39.000,192,10986637,14405,0,1720617698,13048.455051159988,97.7241330600009,53472.74855424 2024-07-10,13:21:40.000,192,10986630,14285,0,1720617699,13048.434842229988,97.7241330600009,53472.6996444 2024-07-10,13:21:41.000,192,10986586,13885,0,1720617700,13048.428105919993,97.73118219000025,53472.66470880001 2024-07-10,13:21:42.000,192,10986637,14725,0,1720617701,13048.367479129993,97.71003480000218,53472.65772168 2024-07-10,13:21:43.000,192,10986660,14085,0,1720617702,13048.374215440002,97.70298567000282,53472.63676032 2024-07-10,13:21:44.000,192,10986561,14205,0,1720617703,13048.333797580002,97.73118219000025,53472.59483760001 2024-07-10,13:21:45.000,192,10986588,13805,0,1720617704,13048.327061269993,97.73823131999961,53472.60881184 2024-07-10,13:21:46.000,192,10986594,14285,0,1720617705,13048.293379720002,97.73118219000025,53472.61579896001 2024-07-10,13:21:47.000,192,10986614,13885,0,1720617706,13048.293379720002,97.71708393000154,53472.64374744001 2024-07-10,13:21:48.000,192,10986622,14405,0,1720617707,13048.333797580002,97.75232957999833,53472.63676032 2024-07-10,13:21:49.000,192,10986572,14885,0,1720617708,13048.252961860002,97.74528044999897,53472.67868304 2024-07-10,13:21:50.000,192,10986578,14165,0,1720617709,13048.219280309997,97.71708393000154,53472.650734560004 2024-07-10,13:21:51.000,192,10986571,14205,0,1720617710,13048.232752930002,97.75232957999833,53472.61579896001 2024-07-10,13:21:52.000,192,10986615,14005,0,1720617711,13048.219280309997,97.76642784000433,53472.622786080006 2024-07-10,13:21:53.000,192,10986646,14405,0,1720617712,13048.219280309997,97.71708393000154,53472.66470880001 2024-07-10,13:21:54.000,192,10986623,14365,0,1720617713,13048.145180899992,97.74528044999897,53472.65772168 2024-07-10,13:21:55.000,192,10986611,13645,0,1720617714,13048.131708280001,97.71708393000154,53472.601824720005 2024-07-10,13:21:56.000,192,10986599,14485,0,1720617715,13048.165389829992,97.74528044999897,53472.61579896001 2024-07-10,13:21:57.000,192,10986611,14085,0,1720617716,13048.138444589997,97.73118219000025,53472.59483760001 2024-07-10,13:21:58.000,192,10986628,14485,0,1720617717,13048.118235659997,97.73118219000025,53472.63676032 2024-07-10,13:21:59.000,192,10986621,14405,0,1720617718,13048.118235659997,97.70298567000282,53472.60881184 2024-07-10,13:22:00.000,192,10986664,14245,0,1720617719,13048.091290420001,97.73823131999961,53472.61579896001 2024-07-10,13:22:01.000,192,10986615,14085,0,1720617720,13048.064345179992,97.6888874100041,53472.601824720005 2024-07-10,13:22:02.000,192,10986625,13885,0,1720617721,13048.050872560001,97.6747891499981,53472.601824720005 2024-07-10,13:22:03.000,192,10986618,13925,0,1720617722,13048.064345179992,97.6888874100041,53472.51797928 2024-07-10,13:22:04.000,192,10986547,14285,0,1720617723,13048.030663630001,97.66774001999875,53472.47605656001 2024-07-10,13:22:05.000,192,10986635,14205,0,1720617724,13048.037399939996,97.68183828000474,53472.58785048 2024-07-10,13:22:06.000,192,10986623,14405,0,1720617725,13048.017191009996,97.61839611000323,53472.559902 2024-07-10,13:22:07.000,192,10986632,14405,0,1720617726,13048.003718389991,97.59019958999852,53472.44810808001 2024-07-10,13:22:08.000,192,10986574,14245,0,1720617727,13048.003718389991,97.59724871999788,53472.46208232 2024-07-10,13:22:09.000,192,10986645,14205,0,1720617728,13047.956564219996,97.59019958999852,53472.47605656001 2024-07-10,13:22:10.000,192,10986637,14445,0,1720617729,13047.97003684,97.58315045999916,53472.434133840005 2024-07-10,13:22:11.000,192,10986609,14645,0,1720617730,13047.976773149996,97.56905220000044,53472.44810808001 2024-07-10,13:22:12.000,192,10986670,13925,0,1720617731,13047.996982079996,97.56200307000108,53472.4201596 2024-07-10,13:22:13.000,192,10986604,13885,0,1720617732,13047.990245770001,97.54790481000236,53472.51099216 2024-07-10,13:22:14.000,192,10986609,14245,0,1720617733,13047.94982791,97.52675742000429,53472.434133840005 2024-07-10,13:22:15.000,192,10986609,13965,0,1720617734,13047.92961898,97.540855680003,53472.4201596 2024-07-10,13:22:16.000,192,10986620,14285,0,1720617735,13047.943091599991,97.51970828999765,53472.46906944 2024-07-10,13:22:17.000,192,10986617,14325,0,1720617736,13047.963300529991,97.48446264000086,53472.4201596 2024-07-10,13:22:18.000,192,10986626,14805,0,1720617737,13047.963300529991,97.4774135100015,53472.44112096 2024-07-10,13:22:19.000,192,10986649,14245,0,1720617738,13047.94982791,97.46331525000278,53472.49701792001 2024-07-10,13:22:20.000,192,10986608,14365,0,1720617739,13047.963300529991,97.42806959999871,53472.51099216 2024-07-10,13:22:21.000,192,10986609,14525,0,1720617740,13047.956564219996,97.43511872999807,53472.46208232 2024-07-10,13:22:22.000,192,10986649,14285,0,1720617741,13047.97003684,97.40692221000063,53472.4900308 2024-07-10,13:22:23.000,192,10986628,14165,0,1720617742,13047.996982079996,97.36462743000448,53472.483043680004 2024-07-10,13:22:24.000,192,10986661,14365,0,1720617743,13047.983509459991,97.35052916999848,53472.40618536001 2024-07-10,13:22:25.000,192,10986635,13885,0,1720617744,13047.996982079996,97.33643090999976,53472.47605656001 2024-07-10,13:22:26.000,192,10986670,13965,0,1720617745,13048.030663630001,97.30823439000233,53472.42714672001 2024-07-10,13:22:27.000,192,10986643,14205,0,1720617746,13048.017191009996,97.29413613000361,53472.44810808001 2024-07-10,13:22:28.000,192,10986629,14365,0,1720617747,13048.030663630001,97.30118526000297,53472.4900308 2024-07-10,13:22:29.000,192,10986640,14125,0,1720617748,13048.044136249991,97.28708700000425,53472.455095200006 2024-07-10,13:22:30.000,192,10986653,14165,0,1720617749,13048.030663630001,97.32233265000104,53472.483043680004 2024-07-10,13:22:31.000,192,10986633,14445,0,1720617750,13048.050872560001,97.27298873999825,53472.46208232 2024-07-10,13:22:32.000,192,10986655,13885,0,1720617751,13048.050872560001,97.27298873999825,53472.385224000005 2024-07-10,13:22:33.000,192,10986610,14045,0,1720617752,13048.044136249991,97.27298873999825,53472.455095200006 2024-07-10,13:22:34.000,192,10986639,14205,0,1720617753,13048.050872560001,97.28708700000425,53472.40618536001 2024-07-10,13:22:35.000,192,10986627,14125,0,1720617754,13048.104763039992,97.28003787000489,53472.52496640001 2024-07-10,13:22:36.000,192,10986673,14405,0,1720617755,13048.077817799996,97.29413613000361,53472.44810808001 2024-07-10,13:22:37.000,192,10986652,14325,0,1720617756,13048.098026729996,97.28003787000489,53472.455095200006 2024-07-10,13:22:38.000,192,10986603,14165,0,1720617757,13048.145180899992,97.2659396099989,53472.552914880005 2024-07-10,13:22:39.000,192,10986653,14245,0,1720617758,13048.131708280001,97.2659396099989,53472.49701792001 2024-07-10,13:22:40.000,192,10986637,14205,0,1720617759,13048.145180899992,97.30823439000233,53472.42714672001 2024-07-10,13:22:41.000,192,10986645,14285,0,1720617760,13048.145180899992,97.31528352000169,53472.46208232 2024-07-10,13:22:42.000,192,10986649,13885,0,1720617761,13048.151917210002,97.30823439000233,53472.46906944 2024-07-10,13:22:43.000,192,10986646,13565,0,1720617762,13048.145180899992,97.34348003999912,53472.455095200006 2024-07-10,13:22:44.000,192,10986661,14405,0,1720617763,13048.138444589997,97.35052916999848,53472.37124976 2024-07-10,13:22:45.000,192,10986641,13925,0,1720617764,13048.131708280001,97.36462743000448,53472.46208232 2024-07-10,13:22:46.000,192,10986616,13925,0,1720617765,13048.138444589997,97.35757829999784,53472.455095200006 2024-07-10,13:22:47.000,192,10986627,14765,0,1720617766,13048.138444589997,97.34348003999912,53472.455095200006 2024-07-10,13:22:48.000,192,10986560,14565,0,1720617767,13048.104763039992,97.39987308000127,53472.46906944 2024-07-10,13:22:49.000,192,10986656,14005,0,1720617768,13048.118235659997,97.40692221000063,53472.44810808001 2024-07-10,13:22:50.000,192,10986644,14725,0,1720617769,13048.138444589997,97.41397133999999,53472.434133840005 2024-07-10,13:22:51.000,192,10986659,14285,0,1720617770,13048.118235659997,97.39282395000191,53472.39919824 2024-07-10,13:22:52.000,192,10986641,14285,0,1720617771,13048.111499350001,97.44921699000406,53472.4900308 2024-07-10,13:22:53.000,192,10986606,13965,0,1720617772,13048.104763039992,97.45626612000342,53472.47605656001 2024-07-10,13:22:54.000,192,10986615,14805,0,1720617773,13048.044136249991,97.46331525000278,53472.46208232 2024-07-10,13:22:55.000,192,10986615,13965,0,1720617774,13048.084554109992,97.44921699000406,53472.54592776001 2024-07-10,13:22:56.000,192,10986647,14045,0,1720617775,13048.104763039992,97.47036438000214,53472.53195352 2024-07-10,13:22:57.000,192,10986662,14565,0,1720617776,13048.077817799996,97.50561002999893,53472.51099216 2024-07-10,13:22:58.000,192,10986614,14125,0,1720617777,13048.091290420001,97.540855680003,53472.53195352 2024-07-10,13:22:59.000,192,10986605,13965,0,1720617778,13048.050872560001,97.5126591599983,53472.56688912 2024-07-10,13:23:00.000,192,10986604,14245,0,1720617779,13048.044136249991,97.55495394000172,53472.53894064 2024-07-10,13:23:01.000,192,10986644,14245,0,1720617780,13048.037399939996,97.5761013299998,53472.53195352 2024-07-10,13:23:02.000,192,10986624,14245,0,1720617781,13047.963300529991,97.59019958999852,53472.54592776001 2024-07-10,13:23:03.000,192,10986615,13805,0,1720617782,13047.990245770001,97.59724871999788,53472.54592776001 2024-07-10,13:23:04.000,192,10986639,14565,0,1720617783,13047.92961898,97.60429785000451,53472.53894064 2024-07-10,13:23:05.000,192,10986617,14365,0,1720617784,13047.956564219996,97.61134698000387,53472.53195352 2024-07-10,13:23:06.000,192,10986621,14045,0,1720617785,13047.90267373999,97.66069088999939,53472.47605656001 2024-07-10,13:23:07.000,192,10986604,14125,0,1720617786,13047.86899219,97.66069088999939,53472.46906944 2024-07-10,13:23:08.000,192,10986619,14045,0,1720617787,13047.82857433,97.66069088999939,53472.46906944 2024-07-10,13:23:09.000,192,10986616,14245,0,1720617788,13047.835310639995,97.66069088999939,53472.51797928 2024-07-10,13:23:10.000,192,10986617,14085,0,1720617789,13047.84878326,97.66069088999939,53472.49701792001 2024-07-10,13:23:11.000,192,10986647,14605,0,1720617790,13047.774683849995,97.69593654000346,53472.46208232 2024-07-10,13:23:12.000,192,10986612,14365,0,1720617791,13047.72079336999,97.6888874100041,53472.40618536001 2024-07-10,13:23:13.000,192,10986591,14165,0,1720617792,13047.754474919995,97.73118219000025,53472.434133840005 2024-07-10,13:23:14.000,192,10986636,14405,0,1720617793,13047.72079336999,97.70298567000282,53472.41317248 2024-07-10,13:23:15.000,192,10986616,14245,0,1720617794,13047.734265989995,97.70298567000282,53472.434133840005 2024-07-10,13:23:16.000,192,10986632,14165,0,1720617795,13047.693848129995,97.71708393000154,53472.44112096 2024-07-10,13:23:17.000,192,10986656,14325,0,1720617796,13047.70732075,97.6888874100041,53472.44810808001 2024-07-10,13:23:18.000,192,10986585,14525,0,1720617797,13047.72752968,97.66069088999939,53472.44810808001 2024-07-10,13:23:19.000,192,10986616,13965,0,1720617798,13047.693848129995,97.66069088999939,53472.44112096 2024-07-10,13:23:20.000,192,10986616,14285,0,1720617799,13047.70058443999,97.66774001999875,53472.44810808001 2024-07-10,13:23:21.000,192,10986659,14405,0,1720617800,13047.714057059995,97.66069088999939,53472.42714672001 2024-07-10,13:23:22.000,192,10986643,14285,0,1720617801,13047.734265989995,97.69593654000346,53472.41317248 2024-07-10,13:23:23.000,192,10986602,13965,0,1720617802,13047.70058443999,97.66774001999875,53472.40618536001 2024-07-10,13:23:24.000,192,10986621,14605,0,1720617803,13047.68711182,97.6888874100041,53472.44810808001 2024-07-10,13:23:25.000,192,10986606,14045,0,1720617804,13047.754474919995,97.65364176000003,53472.47605656001 2024-07-10,13:23:26.000,192,10986609,14045,0,1720617805,13047.74100229999,97.63954350000131,53472.41317248 2024-07-10,13:23:27.000,192,10986664,14445,0,1720617806,13047.74773861,97.63954350000131,53472.46208232 2024-07-10,13:23:28.000,192,10986578,14005,0,1720617807,13047.754474919995,97.70298567000282,53472.46208232 2024-07-10,13:23:29.000,192,10986650,14205,0,1720617808,13047.78142015999,97.69593654000346,53472.434133840005 2024-07-10,13:23:30.000,192,10986608,14045,0,1720617809,13047.8083654,97.68183828000474,53472.44810808001 2024-07-10,13:23:31.000,192,10986655,14445,0,1720617810,13047.78142015999,97.7241330600009,53472.44810808001 2024-07-10,13:23:32.000,192,10986602,14125,0,1720617811,13047.794892779995,97.75937870999769,53472.455095200006 2024-07-10,13:23:33.000,192,10986577,14125,0,1720617812,13047.82857433,97.75232957999833,53472.483043680004 2024-07-10,13:23:34.000,192,10986671,14125,0,1720617813,13047.82183801999,97.68183828000474,53472.385224000005 2024-07-10,13:23:35.000,192,10986560,14165,0,1720617814,13047.84204694999,97.71708393000154,53472.44112096 2024-07-10,13:23:36.000,192,10986588,13925,0,1720617815,13047.875728499996,97.7875752300024,53472.46906944 2024-07-10,13:23:37.000,192,10986603,14525,0,1720617816,13047.835310639995,97.80872262000048,53472.40618536001 2024-07-10,13:23:38.000,192,10986588,14405,0,1720617817,13047.82857433,97.82987000999856,53472.44112096 2024-07-10,13:23:39.000,192,10986643,13925,0,1720617818,13047.84204694999,97.85806653000327,53472.46208232 2024-07-10,13:23:40.000,192,10986613,13805,0,1720617819,13047.84204694999,97.83691913999792,53472.53894064 2024-07-10,13:23:41.000,192,10986605,14045,0,1720617820,13047.88920112,97.90036130999943,53472.44810808001 2024-07-10,13:23:42.000,192,10986632,14245,0,1720617821,13047.84204694999,97.88626305000071,53472.4201596 2024-07-10,13:23:43.000,192,10986557,13925,0,1720617822,13047.855519569996,97.92855783000414,53472.483043680004 2024-07-10,13:23:44.000,192,10986634,14405,0,1720617823,13047.86899219,97.9356069600035,53472.434133840005 2024-07-10,13:23:45.000,192,10986618,14365,0,1720617824,13047.90941005,97.94970522000222,53472.52496640001 2024-07-10,13:23:46.000,192,10986659,14125,0,1720617825,13047.86225587999,97.94970522000222,53472.52496640001 2024-07-10,13:23:47.000,192,10986607,14325,0,1720617826,13047.86899219,97.94970522000222,53472.53894064 2024-07-10,13:23:48.000,192,10986627,14365,0,1720617827,13047.875728499996,97.95675435000157,53472.53195352 2024-07-10,13:23:49.000,192,10986669,14325,0,1720617828,13047.88920112,97.97790173999965,53472.53195352 2024-07-10,13:23:50.000,192,10986622,14205,0,1720617829,13047.88920112,97.96380348000093,53472.53894064 2024-07-10,13:23:51.000,192,10986604,14325,0,1720617830,13047.875728499996,97.99199999999837,53472.53894064 2024-07-10,13:23:52.000,192,10986638,14685,0,1720617831,13047.895937429996,97.98495086999901,53472.552914880005 2024-07-10,13:23:53.000,192,10986560,14325,0,1720617832,13047.895937429996,98.04839304000052,53472.53195352 2024-07-10,13:23:54.000,192,10986616,14005,0,1720617833,13047.90941005,98.00609826000436,53472.61579896001 2024-07-10,13:23:55.000,192,10986605,14245,0,1720617834,13047.922882669991,98.02019652000308,53472.58785048 2024-07-10,13:23:56.000,192,10986621,14045,0,1720617835,13047.922882669991,98.04839304000052,53472.58086336 2024-07-10,13:23:57.000,192,10986641,14365,0,1720617836,13047.922882669991,98.02724565000244,53472.63676032 2024-07-10,13:23:58.000,192,10986577,14045,0,1720617837,13047.90267373999,98.09068782000395,53472.64374744001 2024-07-10,13:23:59.000,192,10986656,13965,0,1720617838,13047.94982791,98.06249129999924,53472.58785048 2024-07-10,13:24:00.000,192,10986582,14045,0,1720617839,13047.963300529991,98.07658955999796,53472.59483760001 2024-07-10,13:24:01.000,192,10986607,14405,0,1720617840,13047.936355289996,98.10478608000267,53472.622786080006 2024-07-10,13:24:02.000,192,10986615,13965,0,1720617841,13047.936355289996,98.11888434000139,53472.64374744001 2024-07-10,13:24:03.000,192,10986560,13765,0,1720617842,13047.92961898,98.15412998999818,53472.65772168 2024-07-10,13:24:04.000,192,10986644,14605,0,1720617843,13047.90941005,98.14708085999882,53472.65772168 2024-07-10,13:24:05.000,192,10986613,14205,0,1720617844,13047.956564219996,98.15412998999818,53472.69265728001 2024-07-10,13:24:06.000,192,10986646,13925,0,1720617845,13047.94982791,98.15412998999818,53472.71361864001 2024-07-10,13:24:07.000,192,10986600,14045,0,1720617846,13047.956564219996,98.15412998999818,53472.69265728001 2024-07-10,13:24:08.000,192,10986576,13885,0,1720617847,13047.92961898,98.19642477000161,53472.71361864001 2024-07-10,13:24:09.000,192,10986639,14085,0,1720617848,13047.97003684,98.19642477000161,53472.71361864001 2024-07-10,13:24:10.000,192,10986605,13965,0,1720617849,13047.983509459991,98.20347390000097,53472.720605760005 2024-07-10,13:24:11.000,192,10986626,14685,0,1720617850,13047.94982791,98.20347390000097,53472.73458 2024-07-10,13:24:12.000,192,10986652,13725,0,1720617851,13047.963300529991,98.18937564000225,53472.74855424 2024-07-10,13:24:13.000,192,10986612,13725,0,1720617852,13047.976773149996,98.21757215999969,53472.818425440004 2024-07-10,13:24:14.000,192,10986625,14285,0,1720617853,13047.943091599991,98.22462128999905,53472.67868304 2024-07-10,13:24:15.000,192,10986568,14365,0,1720617854,13047.97003684,98.21052303000033,53472.74855424 2024-07-10,13:24:16.000,192,10986652,14045,0,1720617855,13047.996982079996,98.22462128999905,53472.79746408 2024-07-10,13:24:17.000,192,10986594,14285,0,1720617856,13048.003718389991,98.25986694000312,53472.769515600005 2024-07-10,13:24:18.000,192,10986591,14205,0,1720617857,13047.94982791,98.25281781000376,53472.81143832001 2024-07-10,13:24:19.000,192,10986647,14325,0,1720617858,13047.976773149996,98.25986694000312,53472.8044512 2024-07-10,13:24:20.000,192,10986667,14245,0,1720617859,13047.963300529991,98.21052303000033,53472.839386800006 2024-07-10,13:24:21.000,192,10986639,14205,0,1720617860,13047.956564219996,98.25281781000376,53472.83239968001 2024-07-10,13:24:22.000,192,10986657,14085,0,1720617861,13047.94982791,98.23167041999841,53472.83239968001 2024-07-10,13:24:23.000,192,10986553,13885,0,1720617862,13047.916146359996,98.26691607000248,53472.76252848001 2024-07-10,13:24:24.000,192,10986622,14165,0,1720617863,13047.963300529991,98.26691607000248,53472.85336104 2024-07-10,13:24:25.000,192,10986626,14205,0,1720617864,13048.017191009996,98.22462128999905,53472.8743224 2024-07-10,13:24:26.000,192,10986612,13965,0,1720617865,13048.003718389991,98.25986694000312,53472.8743224 2024-07-10,13:24:27.000,192,10986636,14165,0,1720617866,13048.030663630001,98.26691607000248,53472.86034816001 2024-07-10,13:24:28.000,192,10986544,14405,0,1720617867,13048.037399939996,98.2457686800044,53472.84637392 2024-07-10,13:24:29.000,192,10986655,14085,0,1720617868,13048.064345179992,98.23871954999777,53472.83239968001 2024-07-10,13:24:30.000,192,10986599,14005,0,1720617869,13048.050872560001,98.26691607000248,53472.790476960006 2024-07-10,13:24:31.000,192,10986597,14365,0,1720617870,13048.037399939996,98.23871954999777,53472.84637392 2024-07-10,13:24:32.000,192,10986636,14005,0,1720617871,13048.091290420001,98.25281781000376,53472.86034816001 2024-07-10,13:24:33.000,192,10986566,14005,0,1720617872,13048.098026729996,98.28806346000056,53472.81143832001 2024-07-10,13:24:34.000,192,10986670,14045,0,1720617873,13048.138444589997,98.21757215999969,53472.85336104 2024-07-10,13:24:35.000,192,10986624,14085,0,1720617874,13048.098026729996,98.23167041999841,53472.85336104 2024-07-10,13:24:36.000,192,10986635,14125,0,1720617875,13048.111499350001,98.22462128999905,53472.8044512 2024-07-10,13:24:37.000,192,10986622,14125,0,1720617876,13048.131708280001,98.22462128999905,53472.88130952001 2024-07-10,13:24:38.000,192,10986568,14485,0,1720617877,13048.138444589997,98.21052303000033,53472.89528376 2024-07-10,13:24:39.000,192,10986623,13925,0,1720617878,13048.205807689992,98.19642477000161,53472.9441936 2024-07-10,13:24:40.000,192,10986613,14125,0,1720617879,13048.178862449997,98.16117912000482,53472.90925800001 2024-07-10,13:24:41.000,192,10986616,14285,0,1720617880,13048.226016619992,98.1329826000001,53472.90925800001 2024-07-10,13:24:42.000,192,10986639,13725,0,1720617881,13048.226016619992,98.10478608000267,53472.90925800001 2024-07-10,13:24:43.000,192,10986551,13965,0,1720617882,13048.212544000002,98.12593347000075,53472.89528376 2024-07-10,13:24:44.000,192,10986630,14045,0,1720617883,13048.239489239997,98.11183521000203,53472.85336104 2024-07-10,13:24:45.000,192,10986656,13925,0,1720617884,13048.266434479992,98.07658955999796,53472.8743224 2024-07-10,13:24:46.000,192,10986654,13965,0,1720617885,13048.300116029997,98.04839304000052,53472.92323224 2024-07-10,13:24:47.000,192,10986575,14125,0,1720617886,13048.293379720002,98.0342947800018,53472.97214208 2024-07-10,13:24:48.000,192,10986578,13965,0,1720617887,13048.279907099997,98.02724565000244,53472.888296640005 2024-07-10,13:24:49.000,192,10986663,14285,0,1720617888,13048.327061269993,98.02019652000308,53472.95118072001 2024-07-10,13:24:50.000,192,10986633,14325,0,1720617889,13048.306852339992,97.99904912999773,53472.96515496 2024-07-10,13:24:51.000,192,10986628,14205,0,1720617890,13048.279907099997,97.99904912999773,53473.00009056001 2024-07-10,13:24:52.000,192,10986631,14005,0,1720617891,13048.286643409992,98.00609826000436,53473.0140648 2024-07-10,13:24:53.000,192,10986582,13885,0,1720617892,13048.252961860002,97.98495086999901,53472.986116320004 2024-07-10,13:24:54.000,192,10986668,14085,0,1720617893,13048.252961860002,97.92855783000414,53473.00009056001 2024-07-10,13:24:55.000,192,10986638,14245,0,1720617894,13048.300116029997,97.92150870000478,53473.02803904001 2024-07-10,13:24:56.000,192,10986623,14325,0,1720617895,13048.273170790002,97.90741043999878,53473.007077680006 2024-07-10,13:24:57.000,192,10986619,14125,0,1720617896,13048.279907099997,97.91445956999814,53473.04201328 2024-07-10,13:24:58.000,192,10986566,14405,0,1720617897,13048.219280309997,97.87216479000199,53473.04201328 2024-07-10,13:24:59.000,192,10986596,14725,0,1720617898,13048.266434479992,97.88626305000071,53472.99310344 2024-07-10,13:25:00.000,192,10986643,14205,0,1720617899,13048.226016619992,97.85806653000327,53473.03502616 2024-07-10,13:25:01.000,192,10986614,13845,0,1720617900,13048.219280309997,97.84396827000455,53473.02105192 2024-07-10,13:25:02.000,192,10986627,14525,0,1720617901,13048.199071379997,97.82987000999856,53472.96515496 2024-07-10,13:25:03.000,192,10986637,14645,0,1720617902,13048.172126140002,97.83691913999792,53473.02803904001 2024-07-10,13:25:04.000,192,10986615,14285,0,1720617903,13048.185598759992,97.81577174999984,53473.055987520005 2024-07-10,13:25:05.000,192,10986636,14125,0,1720617904,13048.124971969992,97.81577174999984,53473.00009056001 2024-07-10,13:25:06.000,192,10986604,14245,0,1720617905,13048.138444589997,97.80872262000048,53472.986116320004 2024-07-10,13:25:07.000,192,10986586,14085,0,1720617906,13048.131708280001,97.75232957999833,53472.96515496 2024-07-10,13:25:08.000,192,10986597,14285,0,1720617907,13048.124971969992,97.75937870999769,53473.0140648 2024-07-10,13:25:09.000,192,10986617,14005,0,1720617908,13048.138444589997,97.73823131999961,53473.0140648 2024-07-10,13:25:10.000,192,10986601,14045,0,1720617909,13048.091290420001,97.71003480000218,53473.02105192 2024-07-10,13:25:11.000,192,10986625,13885,0,1720617910,13048.057608869996,97.69593654000346,53472.937206480005 2024-07-10,13:25:12.000,192,10986609,14325,0,1720617911,13048.023927319991,97.68183828000474,53472.96515496 2024-07-10,13:25:13.000,192,10986578,14405,0,1720617912,13048.037399939996,97.66069088999939,53473.02105192 2024-07-10,13:25:14.000,192,10986659,14005,0,1720617913,13048.030663630001,97.64659263000067,53472.958167840006 2024-07-10,13:25:15.000,192,10986622,13885,0,1720617914,13048.003718389991,97.63249437000195,53472.99310344 2024-07-10,13:25:16.000,192,10986642,14325,0,1720617915,13047.990245770001,97.60429785000451,53472.97912920001 2024-07-10,13:25:17.000,192,10986578,14245,0,1720617916,13047.976773149996,97.55495394000172,53472.92323224 2024-07-10,13:25:18.000,192,10986624,14245,0,1720617917,13047.983509459991,97.53380655000365,53472.937206480005 2024-07-10,13:25:19.000,192,10986620,14365,0,1720617918,13047.990245770001,97.5126591599983,53472.9441936 2024-07-10,13:25:20.000,192,10986575,14565,0,1720617919,13047.94982791,97.48446264000086,53472.9441936 2024-07-10,13:25:21.000,192,10986587,14045,0,1720617920,13047.956564219996,97.5126591599983,53472.937206480005 2024-07-10,13:25:22.000,192,10986609,14485,0,1720617921,13047.916146359996,97.4774135100015,53472.958167840006 2024-07-10,13:25:23.000,192,10986540,14205,0,1720617922,13047.86225587999,97.46331525000278,53472.90925800001 2024-07-10,13:25:24.000,192,10986627,14005,0,1720617923,13047.855519569996,97.46331525000278,53472.82541256 2024-07-10,13:25:25.000,192,10986562,13925,0,1720617924,13047.855519569996,97.47036438000214,53472.81143832001 2024-07-10,13:25:26.000,192,10986617,14205,0,1720617925,13047.82183801999,97.47036438000214,53472.818425440004 2024-07-10,13:25:27.000,192,10986590,14125,0,1720617926,13047.8083654,97.47036438000214,53472.82541256 2024-07-10,13:25:28.000,192,10986602,14365,0,1720617927,13047.74773861,97.42806959999871,53472.85336104 2024-07-10,13:25:29.000,192,10986566,14285,0,1720617928,13047.76794754,97.43511872999807,53472.81143832001 2024-07-10,13:25:30.000,192,10986560,14325,0,1720617929,13047.72079336999,97.43511872999807,53472.790476960006 2024-07-10,13:25:31.000,192,10986561,13885,0,1720617930,13047.66016657999,97.42102046999935,53472.74156712001 2024-07-10,13:25:32.000,192,10986575,14245,0,1720617931,13047.66690289,97.3787256900032,53472.74156712001 2024-07-10,13:25:33.000,192,10986560,14525,0,1720617932,13047.613012409995,97.39987308000127,53472.73458 2024-07-10,13:25:34.000,192,10986643,14045,0,1720617933,13047.56585824,97.39987308000127,53472.671695920006 2024-07-10,13:25:35.000,192,10986562,14205,0,1720617934,13047.592803479994,97.42806959999871,53472.68567016 2024-07-10,13:25:36.000,192,10986632,14445,0,1720617935,13047.511967759994,97.42806959999871,53472.63676032 2024-07-10,13:25:37.000,192,10986587,14045,0,1720617936,13047.552385619994,97.4421678600047,53472.68567016 2024-07-10,13:25:38.000,192,10986589,13965,0,1720617937,13047.464813589999,97.43511872999807,53472.70663152 2024-07-10,13:25:39.000,192,10986632,14445,0,1720617938,13047.458077279989,97.45626612000342,53472.68567016 2024-07-10,13:25:40.000,192,10986578,14645,0,1720617939,13047.410923109994,97.44921699000406,53472.63676032 2024-07-10,13:25:41.000,192,10986554,13725,0,1720617940,13047.363768939998,97.46331525000278,53472.58086336 2024-07-10,13:25:42.000,192,10986548,14365,0,1720617941,13047.357032629989,97.47036438000214,53472.559902 2024-07-10,13:25:43.000,192,10986621,14285,0,1720617942,13047.269460599993,97.45626612000342,53472.56688912 2024-07-10,13:25:44.000,192,10986547,14045,0,1720617943,13047.269460599993,97.4774135100015,53472.53894064 2024-07-10,13:25:45.000,192,10986554,13685,0,1720617944,13047.242515359998,97.51970828999765,53472.54592776001 2024-07-10,13:25:46.000,192,10986613,14405,0,1720617945,13047.188624879993,97.49151177000022,53472.552914880005 2024-07-10,13:25:47.000,192,10986589,14125,0,1720617946,13047.161679639998,97.48446264000086,53472.552914880005 2024-07-10,13:25:48.000,192,10986614,13965,0,1720617947,13047.094316540002,97.49151177000022,53472.53894064 2024-07-10,13:25:49.000,192,10986608,14525,0,1720617948,13047.087580229992,97.51970828999765,53472.52496640001 2024-07-10,13:25:50.000,192,10986592,14365,0,1720617949,13047.074107610002,97.5126591599983,53472.51797928 2024-07-10,13:25:51.000,192,10986582,13965,0,1720617950,13047.006744509992,97.5126591599983,53472.54592776001 2024-07-10,13:25:52.000,192,10986591,14165,0,1720617951,13046.973062960002,97.53380655000365,53472.483043680004 2024-07-10,13:25:53.000,192,10986587,14045,0,1720617952,13046.946117719992,97.54790481000236,53472.53195352 2024-07-10,13:25:54.000,192,10986589,14125,0,1720617953,13046.885490929992,97.5761013299998,53472.51099216 2024-07-10,13:25:55.000,192,10986602,14205,0,1720617954,13046.885490929992,97.56905220000044,53472.51797928 2024-07-10,13:25:56.000,192,10986593,13845,0,1720617955,13046.858545689996,97.56905220000044,53472.41317248 2024-07-10,13:25:57.000,192,10986603,13805,0,1720617956,13046.824864139991,97.540855680003,53472.41317248 2024-07-10,13:25:58.000,192,10986597,13885,0,1720617957,13046.784446279991,97.59019958999852,53472.434133840005 2024-07-10,13:25:59.000,192,10986614,14445,0,1720617958,13046.77097366,97.59724871999788,53472.44112096 2024-07-10,13:26:00.000,192,10986568,14245,0,1720617959,13046.737292109996,97.5761013299998,53472.434133840005 2024-07-10,13:26:01.000,192,10986541,14325,0,1720617960,13046.737292109996,97.61134698000387,53472.39221112 2024-07-10,13:26:02.000,192,10986628,14405,0,1720617961,13046.75076473,97.59019958999852,53472.37124976 2024-07-10,13:26:03.000,192,10986569,14445,0,1720617962,13046.71034687,97.61839611000323,53472.434133840005 2024-07-10,13:26:04.000,192,10986588,14125,0,1720617963,13046.656456389996,97.65364176000003,53472.35727552001 2024-07-10,13:26:05.000,192,10986593,14125,0,1720617964,13046.66992901,97.66069088999939,53472.35727552001 2024-07-10,13:26:06.000,192,10986589,14005,0,1720617965,13046.69013794,97.66069088999939,53472.32932704001 2024-07-10,13:26:07.000,192,10986560,14325,0,1720617966,13046.69013794,97.65364176000003,53472.32233992 2024-07-10,13:26:08.000,192,10986566,14245,0,1720617967,13046.703610559991,97.65364176000003,53472.336314160006 2024-07-10,13:26:09.000,192,10986570,13885,0,1720617968,13046.676665319996,97.66774001999875,53472.36426264 2024-07-10,13:26:10.000,192,10986607,14485,0,1720617969,13046.68340162999,97.69593654000346,53472.336314160006 2024-07-10,13:26:11.000,192,10986591,14205,0,1720617970,13046.696874249996,97.69593654000346,53472.336314160006 2024-07-10,13:26:12.000,192,10986623,14165,0,1720617971,13046.723819489991,97.6747891499981,53472.30836568001 2024-07-10,13:26:13.000,192,10986580,14005,0,1720617972,13046.66319269999,97.6747891499981,53472.336314160006 2024-07-10,13:26:14.000,192,10986580,14045,0,1720617973,13046.64972008,97.69593654000346,53472.28041720001 2024-07-10,13:26:15.000,192,10986589,14405,0,1720617974,13046.62951115,97.71003480000218,53472.32932704001 2024-07-10,13:26:16.000,192,10986604,14125,0,1720617975,13046.66992901,97.70298567000282,53472.30137856 2024-07-10,13:26:17.000,192,10986627,14165,0,1720617976,13046.62277483999,97.71708393000154,53472.37823688001 2024-07-10,13:26:18.000,192,10986533,14165,0,1720617977,13046.636247459996,97.73118219000025,53472.32932704001 2024-07-10,13:26:19.000,192,10986562,14205,0,1720617978,13046.636247459996,97.71003480000218,53472.39221112 2024-07-10,13:26:20.000,192,10986579,14285,0,1720617979,13046.656456389996,97.7241330600009,53472.34330128 2024-07-10,13:26:21.000,192,10986629,14045,0,1720617980,13046.636247459996,97.70298567000282,53472.32932704001 2024-07-10,13:26:22.000,192,10986535,14565,0,1720617981,13046.636247459996,97.73118219000025,53472.29439144 2024-07-10,13:26:23.000,192,10986545,13965,0,1720617982,13046.62951115,97.71708393000154,53472.28041720001 2024-07-10,13:26:24.000,192,10986606,14205,0,1720617983,13046.595829599995,97.73118219000025,53472.266442960004 2024-07-10,13:26:25.000,192,10986622,14245,0,1720617984,13046.58909329,97.71003480000218,53472.30137856 2024-07-10,13:26:26.000,192,10986597,14085,0,1720617985,13046.56888436,97.7241330600009,53472.30836568001 2024-07-10,13:26:27.000,192,10986564,13885,0,1720617986,13046.575620669995,97.75232957999833,53472.315352800004 2024-07-10,13:26:28.000,192,10986514,14045,0,1720617987,13046.56888436,97.75232957999833,53472.32233992 2024-07-10,13:26:29.000,192,10986589,14285,0,1720617988,13046.595829599995,97.75937870999769,53472.336314160006 2024-07-10,13:26:30.000,192,10986470,14205,0,1720617989,13046.56888436,97.75937870999769,53472.35727552001 2024-07-10,13:26:31.000,192,10986597,14485,0,1720617990,13046.56214804999,97.77347697000368,53472.30137856 2024-07-10,13:26:32.000,192,10986614,14485,0,1720617991,13046.555411739995,97.81577174999984,53472.25246872 2024-07-10,13:26:33.000,192,10986614,14205,0,1720617992,13046.58909329,97.79462436000176,53472.315352800004 2024-07-10,13:26:34.000,192,10986573,13885,0,1720617993,13046.56214804999,97.79462436000176,53472.25945584001 2024-07-10,13:26:35.000,192,10986582,14525,0,1720617994,13046.575620669995,97.79462436000176,53472.336314160006 2024-07-10,13:26:36.000,192,10986584,13805,0,1720617995,13046.575620669995,97.82987000999856,53472.315352800004 2024-07-10,13:26:37.000,192,10986612,14085,0,1720617996,13046.636247459996,97.84396827000455,53472.32233992 2024-07-10,13:26:38.000,192,10986544,14165,0,1720617997,13046.62277483999,97.85806653000327,53472.30137856 2024-07-10,13:26:39.000,192,10986621,14405,0,1720617998,13046.58235697999,97.86511566000263,53472.266442960004 2024-07-10,13:26:40.000,192,10986594,13925,0,1720617999,13046.58909329,97.84396827000455,53472.2454816 2024-07-10,13:26:41.000,192,10986586,14085,0,1720618000,13046.616038529995,97.87921392000135,53472.32233992 2024-07-10,13:26:42.000,192,10986597,14245,0,1720618001,13046.616038529995,97.92150870000478,53472.30137856 2024-07-10,13:26:43.000,192,10986600,14205,0,1720618002,13046.62951115,97.92855783000414,53472.29439144 2024-07-10,13:26:44.000,192,10986588,14285,0,1720618003,13046.62951115,97.88626305000071,53472.25246872 2024-07-10,13:26:45.000,192,10986611,14325,0,1720618004,13046.62277483999,97.90741043999878,53472.28041720001 2024-07-10,13:26:46.000,192,10986568,14565,0,1720618005,13046.595829599995,97.92150870000478,53472.315352800004 2024-07-10,13:26:47.000,192,10986594,14565,0,1720618006,13046.616038529995,97.92855783000414,53472.28041720001 2024-07-10,13:26:48.000,192,10986547,14445,0,1720618007,13046.62951115,97.95675435000157,53472.23150736 2024-07-10,13:26:49.000,192,10986607,14365,0,1720618008,13046.60256590999,97.97085261000029,53472.287404320006 2024-07-10,13:26:50.000,192,10986590,14005,0,1720618009,13046.616038529995,97.99904912999773,53472.30836568001 2024-07-10,13:26:51.000,192,10986591,14365,0,1720618010,13046.58909329,98.04134391000116,53472.32932704001 2024-07-10,13:26:52.000,192,10986592,14245,0,1720618011,13046.56888436,98.04839304000052,53472.336314160006 2024-07-10,13:26:53.000,192,10986548,14005,0,1720618012,13046.54193911999,98.06249129999924,53472.266442960004 2024-07-10,13:26:54.000,192,10986592,14285,0,1720618013,13046.535202809995,98.08363869000459,53472.2454816 2024-07-10,13:26:55.000,192,10986601,14245,0,1720618014,13046.5284665,98.09773695000331,53472.25246872 2024-07-10,13:26:56.000,192,10986590,13925,0,1720618015,13046.50152125999,98.12593347000075,53472.29439144 2024-07-10,13:26:57.000,192,10986581,14125,0,1720618016,13046.494784949995,98.15412998999818,53472.27343008 2024-07-10,13:26:58.000,192,10986546,14005,0,1720618017,13046.5284665,98.16117912000482,53472.36426264 2024-07-10,13:26:59.000,192,10986597,14045,0,1720618018,13046.474576019995,98.17527738000354,53472.315352800004 2024-07-10,13:27:00.000,192,10986582,14005,0,1720618019,13046.474576019995,98.19642477000161,53472.35727552001 2024-07-10,13:27:01.000,192,10986643,14525,0,1720618020,13046.44089446999,98.23167041999841,53472.385224000005 2024-07-10,13:27:02.000,192,10986569,14085,0,1720618021,13046.42742185,98.26691607000248,53472.3502884 2024-07-10,13:27:03.000,192,10986556,14245,0,1720618022,13046.40721292,98.23167041999841,53472.27343008 2024-07-10,13:27:04.000,192,10986581,14125,0,1720618023,13046.285959339999,98.23167041999841,53472.23150736 2024-07-10,13:27:05.000,192,10986608,14165,0,1720618024,13046.3263772,98.2457686800044,53472.29439144 2024-07-10,13:27:06.000,192,10986590,14645,0,1720618025,13046.333113509994,98.25281781000376,53472.27343008 2024-07-10,13:27:07.000,192,10986574,13925,0,1720618026,13046.285959339999,98.25986694000312,53472.287404320006 2024-07-10,13:27:08.000,192,10986553,13885,0,1720618027,13046.306168269999,98.29511258999992,53472.25945584001 2024-07-10,13:27:09.000,192,10986608,14205,0,1720618028,13046.265750409999,98.27396520000184,53472.2454816 2024-07-10,13:27:10.000,192,10986574,14205,0,1720618029,13046.252277789994,98.30216171999928,53472.20355888 2024-07-10,13:27:11.000,192,10986627,14005,0,1720618030,13046.232068859994,98.30216171999928,53472.25945584001 2024-07-10,13:27:12.000,192,10986579,14245,0,1720618031,13046.218596239989,98.29511258999992,53472.21054600001 2024-07-10,13:27:13.000,192,10986596,13965,0,1720618032,13046.225332549999,98.29511258999992,53472.18958464001 2024-07-10,13:27:14.000,192,10986613,14245,0,1720618033,13046.117551589989,98.29511258999992,53472.21054600001 2024-07-10,13:27:15.000,192,10986589,14525,0,1720618034,13046.191650999994,98.29511258999992,53472.2454816 2024-07-10,13:27:16.000,192,10986568,14445,0,1720618035,13046.137760519989,98.33035824000399,53472.22452024 2024-07-10,13:27:17.000,192,10986574,14125,0,1720618036,13046.151233139994,98.32330911000463,53472.1057392 2024-07-10,13:27:18.000,192,10986589,14285,0,1720618037,13046.117551589989,98.30921084999864,53472.18259752 2024-07-10,13:27:19.000,192,10986571,14405,0,1720618038,13046.104078969998,98.30921084999864,53472.20355888 2024-07-10,13:27:20.000,192,10986524,14485,0,1720618039,13046.104078969998,98.2810143300012,53472.147661920004 2024-07-10,13:27:21.000,192,10986579,13885,0,1720618040,13046.050188489993,98.29511258999992,53472.13368768 2024-07-10,13:27:22.000,192,10986568,14645,0,1720618041,13046.023243249998,98.29511258999992,53472.12670056 2024-07-10,13:27:23.000,192,10986584,13885,0,1720618042,13046.023243249998,98.29511258999992,53472.05682936 2024-07-10,13:27:24.000,192,10986573,13845,0,1720618043,13045.962616459998,98.28806346000056,53471.99394528001 2024-07-10,13:27:25.000,192,10986575,14285,0,1720618044,13046.009770629993,98.25986694000312,53472.1057392 2024-07-10,13:27:26.000,192,10986604,14405,0,1720618045,13045.996298010003,98.26691607000248,53472.11272632001 2024-07-10,13:27:27.000,192,10986593,14325,0,1720618046,13045.976089080003,98.26691607000248,53472.09176496001 2024-07-10,13:27:28.000,192,10986638,14005,0,1720618047,13045.996298010003,98.25986694000312,53472.049842240005 2024-07-10,13:27:29.000,192,10986570,14365,0,1720618048,13045.996298010003,98.23871954999777,53472.05682936 2024-07-10,13:27:30.000,192,10986589,13885,0,1720618049,13045.962616459998,98.21757215999969,53472.06381648 2024-07-10,13:27:31.000,192,10986601,14005,0,1720618050,13045.949143839993,98.23871954999777,53471.99394528001 2024-07-10,13:27:32.000,192,10986602,13885,0,1720618051,13045.955880150002,98.18937564000225,53472.01490664 2024-07-10,13:27:33.000,192,10986567,14685,0,1720618052,13045.969352769993,98.17527738000354,53472.00791952 2024-07-10,13:27:34.000,192,10986557,14445,0,1720618053,13045.922198599998,98.17527738000354,53471.99394528001 2024-07-10,13:27:35.000,192,10986618,14125,0,1720618054,13045.949143839993,98.14708085999882,53471.98695816 2024-07-10,13:27:36.000,192,10986579,14485,0,1720618055,13045.949143839993,98.1329826000001,53472.00791952 2024-07-10,13:27:37.000,192,10986616,14405,0,1720618056,13045.955880150002,98.14708085999882,53472.02888088 2024-07-10,13:27:38.000,192,10986603,14125,0,1720618057,13045.996298010003,98.11183521000203,53472.08477784 2024-07-10,13:27:39.000,192,10986566,14325,0,1720618058,13045.982825389998,98.09773695000331,53472.06381648 2024-07-10,13:27:40.000,192,10986557,13925,0,1720618059,13046.009770629993,98.09773695000331,53472.1057392 2024-07-10,13:27:41.000,192,10986624,14685,0,1720618060,13046.077133729988,98.07658955999796,53472.07779072 2024-07-10,13:27:42.000,192,10986609,14085,0,1720618061,13046.056924799988,98.04134391000116,53472.14067480001 2024-07-10,13:27:43.000,192,10986620,14165,0,1720618062,13046.063661109998,98.0342947800018,53472.04285512001 2024-07-10,13:27:44.000,192,10986564,14405,0,1720618063,13046.029979559993,98.01314739000372,53472.035868 2024-07-10,13:27:45.000,192,10986603,14325,0,1720618064,13046.077133729988,98.02724565000244,53472.08477784 2024-07-10,13:27:46.000,192,10986573,13925,0,1720618065,13046.050188489993,97.99199999999837,53472.07080360001 2024-07-10,13:27:47.000,192,10986608,14365,0,1720618066,13046.043452179998,97.97790173999965,53472.098752080004 2024-07-10,13:27:48.000,192,10986609,14045,0,1720618067,13046.050188489993,97.94970522000222,53472.000932400006 2024-07-10,13:27:49.000,192,10986608,14485,0,1720618068,13046.023243249998,97.92855783000414,53472.06381648 2024-07-10,13:27:50.000,192,10986541,13925,0,1720618069,13046.016506939988,97.90741043999878,53472.06381648 2024-07-10,13:27:51.000,192,10986595,14405,0,1720618070,13046.029979559993,97.88626305000071,53472.02189376001 2024-07-10,13:27:52.000,192,10986608,14485,0,1720618071,13046.023243249998,97.90036130999943,53472.06381648 2024-07-10,13:27:53.000,192,10986541,14325,0,1720618072,13046.043452179998,97.85806653000327,53472.035868 2024-07-10,13:27:54.000,192,10986538,14405,0,1720618073,13046.003034319998,97.85806653000327,53472.035868 2024-07-10,13:27:55.000,192,10986583,13965,0,1720618074,13046.009770629993,97.82987000999856,53472.04285512001 2024-07-10,13:27:56.000,192,10986579,14325,0,1720618075,13046.029979559993,97.80872262000048,53472.02189376001 2024-07-10,13:27:57.000,192,10986564,14405,0,1720618076,13046.016506939988,97.81577174999984,53472.08477784 2024-07-10,13:27:58.000,192,10986556,14645,0,1720618077,13046.003034319998,97.78052610000304,53471.99394528001 2024-07-10,13:27:59.000,192,10986578,14325,0,1720618078,13045.989561699993,97.7875752300024,53471.91009984 2024-07-10,13:28:00.000,192,10986575,14365,0,1720618079,13045.935671220002,97.75232957999833,53471.91009984 2024-07-10,13:28:01.000,192,10986620,14725,0,1720618080,13045.949143839993,97.79462436000176,53471.952022560006 2024-07-10,13:28:02.000,192,10986584,14005,0,1720618081,13045.942407529998,97.7875752300024,53471.92407408001 2024-07-10,13:28:03.000,192,10986585,14125,0,1720618082,13045.901989669997,97.7875752300024,53471.931061200004 2024-07-10,13:28:04.000,192,10986528,14325,0,1720618083,13045.901989669997,97.7875752300024,53471.86119 2024-07-10,13:28:05.000,192,10986556,14165,0,1720618084,13045.901989669997,97.75937870999769,53471.87516424001 2024-07-10,13:28:06.000,192,10986592,14485,0,1720618085,13045.908725979993,97.80167349000112,53471.91708696 2024-07-10,13:28:07.000,192,10986574,14445,0,1720618086,13045.875044430002,97.78052610000304,53471.931061200004 2024-07-10,13:28:08.000,192,10986558,14245,0,1720618087,13045.861571809997,97.77347697000368,53471.90311272001 2024-07-10,13:28:09.000,192,10986583,14325,0,1720618088,13045.875044430002,97.80167349000112,53471.90311272001 2024-07-10,13:28:10.000,192,10986604,14165,0,1720618089,13045.848099189992,97.75937870999769,53471.91009984 2024-07-10,13:28:11.000,192,10986622,14205,0,1720618090,13045.834626570002,97.77347697000368,53471.98695816 2024-07-10,13:28:12.000,192,10986619,14325,0,1720618091,13045.800945019997,97.80167349000112,53471.97298392001 2024-07-10,13:28:13.000,192,10986578,13965,0,1720618092,13045.814417640002,97.83691913999792,53472.000932400006 2024-07-10,13:28:14.000,192,10986604,14205,0,1720618093,13045.794208710002,97.81577174999984,53471.94503544001 2024-07-10,13:28:15.000,192,10986549,14845,0,1720618094,13045.767263469992,97.7875752300024,53471.979971040004 2024-07-10,13:28:16.000,192,10986573,14485,0,1720618095,13045.760527159997,97.8228208799992,53472.01490664 2024-07-10,13:28:17.000,192,10986563,13885,0,1720618096,13045.760527159997,97.80872262000048,53471.98695816 2024-07-10,13:28:18.000,192,10986616,14445,0,1720618097,13045.747054539992,97.81577174999984,53471.979971040004 2024-07-10,13:28:19.000,192,10986599,14565,0,1720618098,13045.720109299997,97.80872262000048,53471.952022560006 2024-07-10,13:28:20.000,192,10986582,14125,0,1720618099,13045.713372990002,97.8228208799992,53471.86817712 2024-07-10,13:28:21.000,192,10986571,14525,0,1720618100,13045.706636679992,97.8228208799992,53471.952022560006 2024-07-10,13:28:22.000,192,10986619,14525,0,1720618101,13045.679691439997,97.82987000999856,53471.92407408001 2024-07-10,13:28:23.000,192,10986566,14005,0,1720618102,13045.686427749992,97.84396827000455,53471.95900968 2024-07-10,13:28:24.000,192,10986574,13885,0,1720618103,13045.679691439997,97.84396827000455,53471.92407408001 2024-07-10,13:28:25.000,192,10986579,14485,0,1720618104,13045.693164060001,97.84396827000455,53471.95900968 2024-07-10,13:28:26.000,192,10986605,14445,0,1720618105,13045.693164060001,97.86511566000263,53471.8961256 2024-07-10,13:28:27.000,192,10986577,14445,0,1720618106,13045.652746200001,97.88626305000071,53471.93804832 2024-07-10,13:28:28.000,192,10986584,14445,0,1720618107,13045.639273579996,97.92150870000478,53471.979971040004 2024-07-10,13:28:29.000,192,10986575,14365,0,1720618108,13045.652746200001,97.87921392000135,53471.87516424001 2024-07-10,13:28:30.000,192,10986605,14205,0,1720618109,13045.632537270001,97.90741043999878,53471.92407408001 2024-07-10,13:28:31.000,192,10986570,14645,0,1720618110,13045.619064649996,97.9356069600035,53471.92407408001 2024-07-10,13:28:32.000,192,10986654,14165,0,1720618111,13045.619064649996,97.97790173999965,53471.94503544001 2024-07-10,13:28:33.000,192,10986625,14285,0,1720618112,13045.592119410001,97.98495086999901,53471.931061200004 2024-07-10,13:28:34.000,192,10986559,14565,0,1720618113,13045.585383099991,97.97790173999965,53471.931061200004 2024-07-10,13:28:35.000,192,10986594,14205,0,1720618114,13045.585383099991,97.97790173999965,53471.92407408001 2024-07-10,13:28:36.000,192,10986577,14285,0,1720618115,13045.55170155,98.04839304000052,53471.88913848 2024-07-10,13:28:37.000,192,10986607,14125,0,1720618116,13045.538228929996,98.04134391000116,53471.85420288001 2024-07-10,13:28:38.000,192,10986577,14165,0,1720618117,13045.55170155,98.0695404299986,53471.833241520006 2024-07-10,13:28:39.000,192,10986601,14365,0,1720618118,13045.518019999996,98.04839304000052,53471.833241520006 2024-07-10,13:28:40.000,192,10986616,14205,0,1720618119,13045.518019999996,98.08363869000459,53471.84721576 2024-07-10,13:28:41.000,192,10986624,14445,0,1720618120,13045.51128369,98.09773695000331,53471.81926728 2024-07-10,13:28:42.000,192,10986572,14285,0,1720618121,13045.518019999996,98.1329826000001,53471.812280160004 2024-07-10,13:28:43.000,192,10986621,14285,0,1720618122,13045.48433844999,98.14708085999882,53471.81926728 2024-07-10,13:28:44.000,192,10986602,14565,0,1720618123,13045.497811069996,98.1823265100029,53471.80529304001 2024-07-10,13:28:45.000,192,10986587,13725,0,1720618124,13045.497811069996,98.19642477000161,53471.82625440001 2024-07-10,13:28:46.000,192,10986600,14245,0,1720618125,13045.524756309991,98.20347390000097,53471.812280160004 2024-07-10,13:28:47.000,192,10986634,14405,0,1720618126,13045.518019999996,98.21757215999969,53471.784331680006 2024-07-10,13:28:48.000,192,10986635,14325,0,1720618127,13045.51128369,98.23167041999841,53471.77035744 2024-07-10,13:28:49.000,192,10986605,14085,0,1720618128,13045.55170155,98.25281781000376,53471.80529304001 2024-07-10,13:28:50.000,192,10986579,14245,0,1720618129,13045.497811069996,98.26691607000248,53471.80529304001 2024-07-10,13:28:51.000,192,10986594,14325,0,1720618130,13045.544965239991,98.28806346000056,53471.82625440001 2024-07-10,13:28:52.000,192,10986605,13965,0,1720618131,13045.51128369,98.30921084999864,53471.7913188 2024-07-10,13:28:53.000,192,10986622,14245,0,1720618132,13045.544965239991,98.33035824000399,53471.833241520006 2024-07-10,13:28:54.000,192,10986562,14565,0,1720618133,13045.53149262,98.38675127999886,53471.81926728 2024-07-10,13:28:55.000,192,10986554,14405,0,1720618134,13045.558437859996,98.39380040999822,53471.784331680006 2024-07-10,13:28:56.000,192,10986575,14245,0,1720618135,13045.558437859996,98.42199693000293,53471.812280160004 2024-07-10,13:28:57.000,192,10986610,13965,0,1720618136,13045.565174169991,98.42199693000293,53471.77035744 2024-07-10,13:28:58.000,192,10986572,14365,0,1720618137,13045.571910480001,98.47134083999845,53471.763370320004 2024-07-10,13:28:59.000,192,10986620,14085,0,1720618138,13045.571910480001,98.46429170999909,53471.73542184001 2024-07-10,13:29:00.000,192,10986555,13965,0,1720618139,13045.558437859996,98.48543910000444,53471.73542184001 2024-07-10,13:29:01.000,192,10986555,14085,0,1720618140,13045.585383099991,98.48543910000444,53471.763370320004 2024-07-10,13:29:02.000,192,10986580,14085,0,1720618141,13045.565174169991,98.52068475000124,53471.75638320001 2024-07-10,13:29:03.000,192,10986627,14005,0,1720618142,13045.592119410001,98.57002866000403,53471.784331680006 2024-07-10,13:29:04.000,192,10986557,14085,0,1720618143,13045.592119410001,98.56297953000467,53471.74939608 2024-07-10,13:29:05.000,192,10986586,14365,0,1720618144,13045.625800959991,98.59822518000146,53471.784331680006 2024-07-10,13:29:06.000,192,10986604,14205,0,1720618145,13045.619064649996,98.65461822000361,53471.7214476 2024-07-10,13:29:07.000,192,10986568,14045,0,1720618146,13045.619064649996,98.61232344000018,53471.74939608 2024-07-10,13:29:08.000,192,10986605,14525,0,1720618147,13045.605592029991,98.67576561000169,53471.68651200001 2024-07-10,13:29:09.000,192,10986629,14405,0,1720618148,13045.632537270001,98.69691299999977,53471.714460480005 2024-07-10,13:29:10.000,192,10986567,13885,0,1720618149,13045.646009889992,98.68986387000041,53471.784331680006 2024-07-10,13:29:11.000,192,10986592,14325,0,1720618150,13045.632537270001,98.71101125999849,53471.81926728 2024-07-10,13:29:12.000,192,10986554,14245,0,1720618151,13045.659482509996,98.72510952000448,53471.81926728 2024-07-10,13:29:13.000,192,10986560,14205,0,1720618152,13045.686427749992,98.75330604000192,53471.84721576 2024-07-10,13:29:14.000,192,10986587,14245,0,1720618153,13045.646009889992,98.77445343,53471.75638320001 2024-07-10,13:29:15.000,192,10986612,14645,0,1720618154,13045.706636679992,98.82379734000278,53471.79830592 2024-07-10,13:29:16.000,192,10986589,13965,0,1720618155,13045.679691439997,98.79560081999807,53471.82625440001 2024-07-10,13:29:17.000,192,10986565,14605,0,1720618156,13045.706636679992,98.79560081999807,53471.77035744 2024-07-10,13:29:18.000,192,10986620,14085,0,1720618157,13045.693164060001,98.85199386000022,53471.84721576 2024-07-10,13:29:19.000,192,10986581,14245,0,1720618158,13045.726845609992,98.85199386000022,53471.86119 2024-07-10,13:29:20.000,192,10986620,14325,0,1720618159,13045.706636679992,98.84494473000086,53471.85420288001 2024-07-10,13:29:21.000,192,10986623,14365,0,1720618160,13045.693164060001,98.8731412499983,53471.82625440001 2024-07-10,13:29:22.000,192,10986574,14685,0,1720618161,13045.706636679992,98.92248516000109,53471.82625440001 2024-07-10,13:29:23.000,192,10986575,14165,0,1720618162,13045.753790850002,98.92953429000045,53471.87516424001 2024-07-10,13:29:24.000,192,10986548,14405,0,1720618163,13045.740318229997,98.95068167999852,53471.882151360005 2024-07-10,13:29:25.000,192,10986564,14605,0,1720618164,13045.773999780002,98.97182907000388,53471.85420288001 2024-07-10,13:29:26.000,192,10986581,14045,0,1720618165,13045.780736089997,99.00002559000131,53471.84022864 2024-07-10,13:29:27.000,192,10986550,13965,0,1720618166,13045.747054539992,99.00707472000067,53471.86817712 2024-07-10,13:29:28.000,192,10986596,14205,0,1720618167,13045.726845609992,99.07756602000154,53471.882151360005 2024-07-10,13:29:29.000,192,10986575,14405,0,1720618168,13045.740318229997,99.04232037000475,53471.84022864 2024-07-10,13:29:30.000,192,10986596,14365,0,1720618169,13045.767263469992,99.04232037000475,53471.91009984 2024-07-10,13:29:31.000,192,10986585,14565,0,1720618170,13045.773999780002,99.02822210999875,53471.84721576 2024-07-10,13:29:32.000,192,10986621,13925,0,1720618171,13045.713372990002,99.06346776000282,53471.86119 2024-07-10,13:29:33.000,192,10986563,14205,0,1720618172,13045.679691439997,99.07051689000218,53471.88913848 2024-07-10,13:29:34.000,192,10986552,14445,0,1720618173,13045.713372990002,99.05641863000346,53471.84721576 2024-07-10,13:29:35.000,192,10986602,14245,0,1720618174,13045.686427749992,99.05641863000346,53471.86119 2024-07-10,13:29:36.000,192,10986562,14445,0,1720618175,13045.720109299997,99.05641863000346,53471.882151360005 2024-07-10,13:29:37.000,192,10986571,14565,0,1720618176,13045.720109299997,99.0493695000041,53471.91708696 2024-07-10,13:29:38.000,192,10986577,14645,0,1720618177,13045.713372990002,99.02117297999939,53471.93804832 2024-07-10,13:29:39.000,192,10986584,14285,0,1720618178,13045.726845609992,99.0493695000041,53471.91708696 2024-07-10,13:29:40.000,192,10986560,14125,0,1720618179,13045.666218819992,99.02117297999939,53471.92407408001 2024-07-10,13:29:41.000,192,10986596,13965,0,1720618180,13045.679691439997,99.02117297999939,53471.931061200004 2024-07-10,13:29:42.000,192,10986593,14285,0,1720618181,13045.652746200001,99.03527123999811,53471.87516424001 2024-07-10,13:29:43.000,192,10986595,14045,0,1720618182,13045.693164060001,99.03527123999811,53471.90311272001 2024-07-10,13:29:44.000,192,10986605,14285,0,1720618183,13045.672955130001,99.00707472000067,53471.91009984 2024-07-10,13:29:45.000,192,10986620,14285,0,1720618184,13045.672955130001,99.01412385000003,53471.86119 2024-07-10,13:29:46.000,192,10986593,14565,0,1720618185,13045.639273579996,98.99297646000196,53471.82625440001 2024-07-10,13:29:47.000,192,10986580,14085,0,1720618186,13045.652746200001,99.00002559000131,53471.86119 2024-07-10,13:29:48.000,192,10986578,14325,0,1720618187,13045.639273579996,98.95773080999788,53471.87516424001 2024-07-10,13:29:49.000,192,10986617,14325,0,1720618188,13045.659482509996,98.95068167999852,53471.87516424001 2024-07-10,13:29:50.000,192,10986578,14245,0,1720618189,13045.639273579996,98.97182907000388,53471.85420288001 2024-07-10,13:29:51.000,192,10986598,14565,0,1720618190,13045.612328340001,98.96477994000452,53471.81926728 2024-07-10,13:29:52.000,192,10986611,14525,0,1720618191,13045.598855719996,98.97182907000388,53471.833241520006 2024-07-10,13:29:53.000,192,10986579,14125,0,1720618192,13045.625800959991,98.95068167999852,53471.87516424001 2024-07-10,13:29:54.000,192,10986597,14125,0,1720618193,13045.598855719996,98.9365834199998,53471.833241520006 2024-07-10,13:29:55.000,192,10986570,14485,0,1720618194,13045.592119410001,98.90838690000237,53471.812280160004 2024-07-10,13:29:56.000,192,10986578,14245,0,1720618195,13045.578646789996,98.91543603000173,53471.833241520006 2024-07-10,13:29:57.000,192,10986598,14325,0,1720618196,13045.612328340001,98.92953429000045,53471.812280160004 2024-07-10,13:29:58.000,192,10986624,14245,0,1720618197,13045.578646789996,98.92248516000109,53471.84721576 2024-07-10,13:29:59.000,192,10986588,14445,0,1720618198,13045.605592029991,98.92953429000045,53471.87516424001 2024-07-10,13:30:00.000,192,10986610,14125,0,1720618199,13045.612328340001,98.92953429000045,53471.8961256 2024-07-10,13:30:01.000,192,10986612,14365,0,1720618200,13045.565174169991,99.05641863000346,53472.00791952 2024-07-10,13:30:02.000,192,10986560,14445,0,1720618201,13045.585383099991,99.05641863000346,53472.00791952 2024-07-10,13:30:03.000,192,10986546,14205,0,1720618202,13045.558437859996,99.00707472000067,53471.94503544001 2024-07-10,13:30:04.000,192,10986591,14325,0,1720618203,13045.524756309991,98.9859273300026,53471.91708696 2024-07-10,13:30:05.000,192,10986589,14045,0,1720618204,13045.518019999996,99.00707472000067,53471.92407408001 2024-07-10,13:30:06.000,192,10986600,14205,0,1720618205,13045.538228929996,99.00707472000067,53471.90311272001 2024-07-10,13:30:07.000,192,10986591,14125,0,1720618206,13045.524756309991,98.95068167999852,53471.88913848 2024-07-10,13:30:08.000,192,10986532,14245,0,1720618207,13045.53149262,98.95773080999788,53471.91708696 2024-07-10,13:30:09.000,192,10986573,14005,0,1720618208,13045.585383099991,98.94363254999917,53471.86817712 2024-07-10,13:30:10.000,192,10986590,14245,0,1720618209,13045.585383099991,98.97887820000324,53471.86119 2024-07-10,13:30:11.000,192,10986598,14285,0,1720618210,13045.524756309991,98.94363254999917,53471.882151360005 2024-07-10,13:30:12.000,192,10986602,14205,0,1720618211,13045.518019999996,98.95068167999852,53471.86119 2024-07-10,13:30:13.000,192,10986564,14165,0,1720618212,13045.55170155,98.90133777000301,53471.84721576 2024-07-10,13:30:14.000,192,10986609,14245,0,1720618213,13045.518019999996,98.86609211999894,53471.77035744 2024-07-10,13:30:15.000,192,10986519,14005,0,1720618214,13045.565174169991,98.88019037999766,53471.812280160004 2024-07-10,13:30:16.000,192,10986613,14325,0,1720618215,13045.558437859996,98.89428864000365,53471.80529304001 2024-07-10,13:30:17.000,192,10986553,14205,0,1720618216,13045.558437859996,98.88019037999766,53471.77035744 2024-07-10,13:30:18.000,192,10986556,14365,0,1720618217,13045.558437859996,98.8378956000015,53471.763370320004 2024-07-10,13:30:19.000,192,10986607,14245,0,1720618218,13045.585383099991,98.83084647000214,53471.74240896 2024-07-10,13:30:20.000,192,10986539,13925,0,1720618219,13045.598855719996,98.8378956000015,53471.74939608 2024-07-10,13:30:21.000,192,10986601,14165,0,1720618220,13045.605592029991,98.84494473000086,53471.79830592 2024-07-10,13:30:22.000,192,10986556,14325,0,1720618221,13045.578646789996,98.82379734000278,53471.7214476 2024-07-10,13:30:23.000,192,10986574,14045,0,1720618222,13045.592119410001,98.8026499500047,53471.75638320001 2024-07-10,13:30:24.000,192,10986590,13885,0,1720618223,13045.592119410001,98.8378956000015,53471.68651200001 2024-07-10,13:30:25.000,192,10986513,14085,0,1720618224,13045.639273579996,98.83084647000214,53471.665550640006 2024-07-10,13:30:26.000,192,10986542,14365,0,1720618225,13045.693164060001,98.80969908000407,53471.67253776 2024-07-10,13:30:27.000,192,10986604,14045,0,1720618226,13045.652746200001,98.79560081999807,53471.67253776 2024-07-10,13:30:28.000,192,10986584,14565,0,1720618227,13045.693164060001,98.79560081999807,53471.70048624 2024-07-10,13:30:29.000,192,10986566,14085,0,1720618228,13045.726845609992,98.83084647000214,53471.68651200001 2024-07-10,13:30:30.000,192,10986535,13965,0,1720618229,13045.726845609992,98.80969908000407,53471.70747336001 2024-07-10,13:30:31.000,192,10986526,14365,0,1720618230,13045.706636679992,98.78855168999871,53471.74240896 2024-07-10,13:30:32.000,192,10986568,14365,0,1720618231,13045.706636679992,98.75330604000192,53471.70048624 2024-07-10,13:30:33.000,192,10986474,14525,0,1720618232,13045.780736089997,98.77445343,53471.67952488 2024-07-10,13:30:34.000,192,10986572,14685,0,1720618233,13045.726845609992,98.76740430000063,53471.5817052 2024-07-10,13:30:35.000,192,10986497,14165,0,1720618234,13045.747054539992,98.78855168999871,53471.6515764 2024-07-10,13:30:36.000,192,10986544,14085,0,1720618235,13045.800945019997,98.76740430000063,53471.63061504 2024-07-10,13:30:37.000,192,10986580,14485,0,1720618236,13045.794208710002,98.7392077800032,53471.63760216001 2024-07-10,13:30:38.000,192,10986613,14045,0,1720618237,13045.821153949997,98.71101125999849,53471.63061504 2024-07-10,13:30:39.000,192,10986556,14045,0,1720618238,13045.807681329992,98.7392077800032,53471.644589280004 2024-07-10,13:30:40.000,192,10986521,14005,0,1720618239,13045.834626570002,98.75330604000192,53471.6515764 2024-07-10,13:30:41.000,192,10986612,14285,0,1720618240,13045.841362879997,98.77445343,53471.70747336001 2024-07-10,13:30:42.000,192,10986586,14125,0,1720618241,13045.827890259992,98.76740430000063,53471.65856352001 2024-07-10,13:30:43.000,192,10986617,14485,0,1720618242,13045.821153949997,98.76740430000063,53471.67952488 2024-07-10,13:30:44.000,192,10986621,14365,0,1720618243,13045.875044430002,98.74625691000256,53471.68651200001 2024-07-10,13:30:45.000,192,10986501,14245,0,1720618244,13045.901989669997,98.75330604000192,53471.665550640006 2024-07-10,13:30:46.000,192,10986581,14765,0,1720618245,13045.888517049993,98.74625691000256,53471.68651200001 2024-07-10,13:30:47.000,192,10986560,14165,0,1720618246,13045.901989669997,98.76035517000128,53471.70747336001 2024-07-10,13:30:48.000,192,10986553,14245,0,1720618247,13045.888517049993,98.74625691000256,53471.72843472 2024-07-10,13:30:49.000,192,10986580,14165,0,1720618248,13045.922198599998,98.76740430000063,53471.77734456001 2024-07-10,13:30:50.000,192,10986507,14445,0,1720618249,13045.942407529998,98.7392077800032,53471.80529304001 2024-07-10,13:30:51.000,192,10986551,14005,0,1720618250,13045.976089080003,98.73215865000384,53471.74939608 2024-07-10,13:30:52.000,192,10986576,14205,0,1720618251,13045.949143839993,98.72510952000448,53471.763370320004 2024-07-10,13:30:53.000,192,10986522,13845,0,1720618252,13045.982825389998,98.74625691000256,53471.73542184001 2024-07-10,13:30:54.000,192,10986552,14365,0,1720618253,13045.949143839993,98.76740430000063,53471.70048624 2024-07-10,13:30:55.000,192,10986533,14205,0,1720618254,13045.976089080003,98.76740430000063,53471.784331680006 2024-07-10,13:30:56.000,192,10986561,14285,0,1720618255,13046.029979559993,98.71101125999849,53471.763370320004 2024-07-10,13:30:57.000,192,10986589,14165,0,1720618256,13046.056924799988,98.7392077800032,53471.75638320001 2024-07-10,13:30:58.000,192,10986523,13885,0,1720618257,13046.043452179998,98.70396212999913,53471.74240896 2024-07-10,13:30:59.000,192,10986561,14245,0,1720618258,13046.036715869988,98.76740430000063,53471.763370320004 2024-07-10,13:31:00.000,192,10986522,14245,0,1720618259,13046.077133729988,98.80969908000407,53471.67952488 2024-07-10,13:31:01.000,192,10986536,14205,0,1720618260,13046.077133729988,98.73215865000384,53471.74939608 2024-07-10,13:31:02.000,192,10986571,14725,0,1720618261,13046.117551589989,98.8026499500047,53471.72843472 2024-07-10,13:31:03.000,192,10986462,14165,0,1720618262,13046.137760519989,98.78150255999935,53471.73542184001 2024-07-10,13:31:04.000,192,10986529,14005,0,1720618263,13046.164705759998,98.78150255999935,53471.68651200001 2024-07-10,13:31:05.000,192,10986468,13725,0,1720618264,13046.164705759998,98.76740430000063,53471.74939608 2024-07-10,13:31:06.000,192,10986574,14165,0,1720618265,13046.184914689999,98.8026499500047,53471.73542184001 2024-07-10,13:31:07.000,192,10986567,14165,0,1720618266,13046.157969449989,98.78150255999935,53471.763370320004 2024-07-10,13:31:08.000,192,10986544,13765,0,1720618267,13046.191650999994,98.76035517000128,53471.73542184001 2024-07-10,13:31:09.000,192,10986558,14365,0,1720618268,13046.232068859994,98.8026499500047,53471.82625440001 2024-07-10,13:31:10.000,192,10986524,13925,0,1720618269,13046.25901409999,98.78855168999871,53471.77035744 2024-07-10,13:31:11.000,192,10986512,14405,0,1720618270,13046.238805169989,98.81674821000342,53471.74939608 2024-07-10,13:31:12.000,192,10986562,14365,0,1720618271,13046.232068859994,98.8026499500047,53471.75638320001 2024-07-10,13:31:13.000,192,10986619,14205,0,1720618272,13046.27922302999,98.78150255999935,53471.80529304001 2024-07-10,13:31:14.000,192,10986547,14405,0,1720618273,13046.292695649994,98.78855168999871,53471.79830592 2024-07-10,13:31:15.000,192,10986498,14485,0,1720618274,13046.312904579994,98.80969908000407,53471.784331680006 2024-07-10,13:31:16.000,192,10986549,13925,0,1720618275,13046.306168269999,98.83084647000214,53471.82625440001 2024-07-10,13:31:17.000,192,10986551,13965,0,1720618276,13046.292695649994,98.8378956000015,53471.82625440001 2024-07-10,13:31:18.000,192,10986532,14485,0,1720618277,13046.285959339999,98.85199386000022,53471.833241520006 2024-07-10,13:31:19.000,192,10986562,14365,0,1720618278,13046.285959339999,98.80969908000407,53471.77035744 2024-07-10,13:31:20.000,192,10986567,14045,0,1720618279,13046.34658613,98.81674821000342,53471.812280160004 2024-07-10,13:31:21.000,192,10986604,14085,0,1720618280,13046.353322439994,98.85199386000022,53471.85420288001 2024-07-10,13:31:22.000,192,10986580,14205,0,1720618281,13046.38700399,98.83084647000214,53471.85420288001 2024-07-10,13:31:23.000,192,10986589,14605,0,1720618282,13046.3263772,98.82379734000278,53471.882151360005 2024-07-10,13:31:24.000,192,10986566,14045,0,1720618283,13046.373531369994,98.83084647000214,53471.91708696 2024-07-10,13:31:25.000,192,10986527,14565,0,1720618284,13046.333113509994,98.84494473000086,53471.93804832 2024-07-10,13:31:26.000,192,10986536,14085,0,1720618285,13046.353322439994,98.85199386000022,53471.84022864 2024-07-10,13:31:27.000,192,10986572,14725,0,1720618286,13046.36005874999,98.85199386000022,53471.833241520006 2024-07-10,13:31:28.000,192,10986570,14445,0,1720618287,13046.36005874999,98.90133777000301,53471.92407408001 2024-07-10,13:31:29.000,192,10986564,14685,0,1720618288,13046.34658613,98.88723951000429,53471.90311272001 2024-07-10,13:31:30.000,192,10986517,14245,0,1720618289,13046.34658613,98.89428864000365,53471.86817712 2024-07-10,13:31:31.000,192,10986562,14205,0,1720618290,13046.34658613,98.88019037999766,53471.88913848 2024-07-10,13:31:32.000,192,10986525,14165,0,1720618291,13046.353322439994,98.90838690000237,53471.882151360005 2024-07-10,13:31:33.000,192,10986517,14205,0,1720618292,13046.38026767999,98.92953429000045,53471.931061200004 2024-07-10,13:31:34.000,192,10986517,13965,0,1720618293,13046.38700399,98.90838690000237,53471.92407408001 2024-07-10,13:31:35.000,192,10986526,14085,0,1720618294,13046.38026767999,98.9365834199998,53471.97298392001 2024-07-10,13:31:36.000,192,10986551,14125,0,1720618295,13046.38026767999,98.96477994000452,53471.95900968 2024-07-10,13:31:37.000,192,10986560,14205,0,1720618296,13046.373531369994,98.92953429000045,53471.952022560006 2024-07-10,13:31:38.000,192,10986533,14045,0,1720618297,13046.33984981999,98.92953429000045,53471.91708696 2024-07-10,13:31:39.000,192,10986551,14365,0,1720618298,13046.353322439994,98.90133777000301,53471.979971040004 2024-07-10,13:31:40.000,192,10986568,14565,0,1720618299,13046.3263772,98.94363254999917,53471.99394528001 2024-07-10,13:31:41.000,192,10986557,13885,0,1720618300,13046.31964088999,98.94363254999917,53471.98695816 2024-07-10,13:31:42.000,192,10986518,14165,0,1720618301,13046.272486719994,98.9365834199998,53472.000932400006 2024-07-10,13:31:43.000,192,10986598,14285,0,1720618302,13046.285959339999,98.95773080999788,53471.9659968 2024-07-10,13:31:44.000,192,10986546,14205,0,1720618303,13046.285959339999,98.92248516000109,53471.92407408001 2024-07-10,13:31:45.000,192,10986493,14085,0,1720618304,13046.292695649994,98.96477994000452,53471.9659968 2024-07-10,13:31:46.000,192,10986560,14285,0,1720618305,13046.25901409999,98.9365834199998,53471.94503544001 2024-07-10,13:31:47.000,192,10986524,14045,0,1720618306,13046.245541479999,98.97887820000324,53472.02888088 2024-07-10,13:31:48.000,192,10986502,14165,0,1720618307,13046.205123619999,99.00002559000131,53471.979971040004 2024-07-10,13:31:49.000,192,10986512,14245,0,1720618308,13046.184914689999,98.9859273300026,53471.979971040004 2024-07-10,13:31:50.000,192,10986576,14085,0,1720618309,13046.198387309989,98.96477994000452,53471.952022560006 2024-07-10,13:31:51.000,192,10986538,14245,0,1720618310,13046.164705759998,98.95773080999788,53471.94503544001 2024-07-10,13:31:52.000,192,10986562,14285,0,1720618311,13046.144496829998,98.97182907000388,53471.90311272001 2024-07-10,13:31:53.000,192,10986557,14485,0,1720618312,13046.144496829998,98.97887820000324,53471.94503544001 2024-07-10,13:31:54.000,192,10986514,14405,0,1720618313,13046.110815279993,98.95773080999788,53471.95900968 2024-07-10,13:31:55.000,192,10986573,14525,0,1720618314,13046.097342659988,99.00002559000131,53471.931061200004 2024-07-10,13:31:56.000,192,10986511,14165,0,1720618315,13046.090606349993,99.00002559000131,53471.93804832 2024-07-10,13:31:57.000,192,10986504,14325,0,1720618316,13046.097342659988,99.02117297999939,53471.931061200004 2024-07-10,13:31:58.000,192,10986568,14165,0,1720618317,13046.110815279993,98.99297646000196,53471.90311272001 2024-07-10,13:31:59.000,192,10986529,13965,0,1720618318,13046.043452179998,99.0493695000041,53471.93804832 2024-07-10,13:32:00.000,192,10986504,14285,0,1720618319,13046.029979559993,99.06346776000282,53471.882151360005 2024-07-10,13:32:01.000,192,10986559,14205,0,1720618320,13046.056924799988,99.07756602000154,53471.8961256 2024-07-10,13:32:02.000,192,10986552,13845,0,1720618321,13046.029979559993,99.09871340999962,53471.92407408001 2024-07-10,13:32:03.000,192,10986486,13885,0,1720618322,13045.989561699993,99.13395906000369,53471.93804832 2024-07-10,13:32:04.000,192,10986526,13765,0,1720618323,13045.989561699993,99.11281166999834,53471.84721576 2024-07-10,13:32:05.000,192,10986542,14125,0,1720618324,13045.989561699993,99.14100819000305,53471.92407408001 2024-07-10,13:32:06.000,192,10986547,14485,0,1720618325,13045.982825389998,99.16215558000113,53471.979971040004 2024-07-10,13:32:07.000,192,10986508,14245,0,1720618326,13045.989561699993,99.16920471000049,53471.882151360005 2024-07-10,13:32:08.000,192,10986575,14285,0,1720618327,13045.976089080003,99.16215558000113,53471.979971040004 2024-07-10,13:32:09.000,192,10986504,14165,0,1720618328,13045.989561699993,99.17625383999984,53471.94503544001 2024-07-10,13:32:10.000,192,10986570,14125,0,1720618329,13045.969352769993,99.17625383999984,53471.91708696 2024-07-10,13:32:11.000,192,10986528,13565,0,1720618330,13045.962616459998,99.19035209999856,53471.91009984 2024-07-10,13:32:12.000,192,10986516,13965,0,1720618331,13045.962616459998,99.21149949000392,53471.94503544001 2024-07-10,13:32:13.000,192,10986555,14245,0,1720618332,13045.955880150002,99.19740122999792,53471.88913848 2024-07-10,13:32:14.000,192,10986520,14045,0,1720618333,13045.928934909993,99.22559775000263,53471.84022864 2024-07-10,13:32:15.000,192,10986533,14205,0,1720618334,13045.942407529998,99.21854862000328,53471.91009984 2024-07-10,13:32:16.000,192,10986578,14245,0,1720618335,13045.908725979993,99.19740122999792,53471.85420288001 2024-07-10,13:32:17.000,192,10986555,13925,0,1720618336,13045.881780739997,99.232646880002,53471.833241520006 2024-07-10,13:32:18.000,192,10986559,14165,0,1720618337,13045.901989669997,99.21149949000392,53471.84022864 2024-07-10,13:32:19.000,192,10986562,14565,0,1720618338,13045.928934909993,99.1833029699992,53471.882151360005 2024-07-10,13:32:20.000,192,10986531,13965,0,1720618339,13045.908725979993,99.1833029699992,53471.812280160004 2024-07-10,13:32:21.000,192,10986535,14405,0,1720618340,13045.901989669997,99.21149949000392,53471.812280160004 2024-07-10,13:32:22.000,192,10986523,14365,0,1720618341,13045.901989669997,99.19035209999856,53471.84022864 2024-07-10,13:32:23.000,192,10986568,14205,0,1720618342,13045.915462290002,99.19035209999856,53471.833241520006 2024-07-10,13:32:24.000,192,10986534,14005,0,1720618343,13045.875044430002,99.21149949000392,53471.784331680006 2024-07-10,13:32:25.000,192,10986552,14165,0,1720618344,13045.881780739997,99.19740122999792,53471.80529304001 2024-07-10,13:32:26.000,192,10986532,14165,0,1720618345,13045.895253360002,99.21854862000328,53471.82625440001 2024-07-10,13:32:27.000,192,10986483,14445,0,1720618346,13045.868308119992,99.21854862000328,53471.81926728 2024-07-10,13:32:28.000,192,10986562,13805,0,1720618347,13045.901989669997,99.232646880002,53471.77734456001 2024-07-10,13:32:29.000,192,10986527,14285,0,1720618348,13045.868308119992,99.23969601000135,53471.784331680006 2024-07-10,13:32:30.000,192,10986523,14445,0,1720618349,13045.868308119992,99.22559775000263,53471.84022864 2024-07-10,13:32:31.000,192,10986546,13965,0,1720618350,13045.861571809997,99.25379427000007,53471.763370320004 2024-07-10,13:32:32.000,192,10986537,14485,0,1720618351,13045.881780739997,99.25379427000007,53471.84022864 2024-07-10,13:32:33.000,192,10986523,14125,0,1720618352,13045.895253360002,99.26789252999879,53471.833241520006 2024-07-10,13:32:34.000,192,10986536,13845,0,1720618353,13045.908725979993,99.26084339999943,53471.7913188 2024-07-10,13:32:35.000,192,10986533,14405,0,1720618354,13045.895253360002,99.232646880002,53471.7913188 2024-07-10,13:32:36.000,192,10986504,14285,0,1720618355,13045.908725979993,99.27494165999815,53471.833241520006 2024-07-10,13:32:37.000,192,10986509,14045,0,1720618356,13045.901989669997,99.30313818000286,53471.812280160004 2024-07-10,13:32:38.000,192,10986542,13885,0,1720618357,13045.935671220002,99.31018731000222,53471.80529304001 2024-07-10,13:32:39.000,192,10986538,14285,0,1720618358,13045.942407529998,99.2960890500035,53471.84721576 2024-07-10,13:32:40.000,192,10986498,14005,0,1720618359,13045.928934909993,99.27494165999815,53471.812280160004 2024-07-10,13:32:41.000,192,10986490,14125,0,1720618360,13045.942407529998,99.32428557000094,53471.74939608 2024-07-10,13:32:42.000,192,10986503,14205,0,1720618361,13045.915462290002,99.35248208999838,53471.70747336001 2024-07-10,13:32:43.000,192,10986521,13765,0,1720618362,13045.955880150002,99.38067861000309,53471.77734456001 2024-07-10,13:32:44.000,192,10986516,14245,0,1720618363,13045.935671220002,99.35953121999773,53471.7214476 2024-07-10,13:32:45.000,192,10986527,14485,0,1720618364,13045.949143839993,99.38067861000309,53471.74939608 2024-07-10,13:32:46.000,192,10986519,13885,0,1720618365,13045.955880150002,99.41592425999988,53471.74240896 2024-07-10,13:32:47.000,192,10986504,14125,0,1720618366,13045.982825389998,99.4441207800046,53471.714460480005 2024-07-10,13:32:48.000,192,10986503,14445,0,1720618367,13045.996298010003,99.46526817000267,53471.7913188 2024-07-10,13:32:49.000,192,10986523,14285,0,1720618368,13045.955880150002,99.50051381999947,53471.75638320001 2024-07-10,13:32:50.000,192,10986502,14285,0,1720618369,13045.962616459998,99.48641556000075,53471.77035744 2024-07-10,13:32:51.000,192,10986503,14085,0,1720618370,13045.969352769993,99.50756294999883,53471.77035744 2024-07-10,13:32:52.000,192,10986532,14325,0,1720618371,13045.955880150002,99.52871034000418,53471.74939608 2024-07-10,13:32:53.000,192,10986498,13885,0,1720618372,13045.942407529998,99.5780542499997,53471.74240896 2024-07-10,13:32:54.000,192,10986533,14485,0,1720618373,13045.901989669997,99.56395599000098,53471.75638320001 2024-07-10,13:32:55.000,192,10986501,14125,0,1720618374,13045.895253360002,99.5780542499997,53471.70048624 2024-07-10,13:32:56.000,192,10986535,14725,0,1720618375,13045.928934909993,99.57100512000034,53471.72843472 2024-07-10,13:32:57.000,192,10986545,14645,0,1720618376,13045.922198599998,99.57100512000034,53471.763370320004 2024-07-10,13:32:58.000,192,10986543,13885,0,1720618377,13045.928934909993,99.54985773000226,53471.714460480005 2024-07-10,13:32:59.000,192,10986468,14405,0,1720618378,13045.895253360002,99.53575947000354,53471.65856352001 2024-07-10,13:33:00.000,192,10986485,13965,0,1720618379,13045.908725979993,99.57100512000034,53471.70747336001 2024-07-10,13:33:01.000,192,10986524,14325,0,1720618380,13045.888517049993,99.5428086000029,53471.665550640006 2024-07-10,13:33:02.000,192,10986550,14285,0,1720618381,13045.881780739997,99.56395599000098,53471.63760216001 2024-07-10,13:33:03.000,192,10986536,14565,0,1720618382,13045.875044430002,99.57100512000034,53471.60266656 2024-07-10,13:33:04.000,192,10986492,14605,0,1720618383,13045.908725979993,99.52166121000482,53471.63760216001 2024-07-10,13:33:05.000,192,10986519,14765,0,1720618384,13045.908725979993,99.51461207999819,53471.70048624 2024-07-10,13:33:06.000,192,10986540,14565,0,1720618385,13045.915462290002,99.50051381999947,53471.65856352001 2024-07-10,13:33:07.000,192,10986557,14765,0,1720618386,13045.935671220002,99.49346469000011,53471.665550640006 2024-07-10,13:33:08.000,192,10986463,14205,0,1720618387,13045.976089080003,99.50756294999883,53471.69349912 2024-07-10,13:33:09.000,192,10986536,14525,0,1720618388,13045.949143839993,99.49346469000011,53471.6515764 2024-07-10,13:33:10.000,192,10986525,14365,0,1720618389,13045.976089080003,99.53575947000354,53471.77035744 2024-07-10,13:33:11.000,192,10986511,14405,0,1720618390,13046.043452179998,99.46526817000267,53471.79830592 2024-07-10,13:33:12.000,192,10986508,14365,0,1720618391,13046.036715869988,99.48641556000075,53471.7913188 2024-07-10,13:33:13.000,192,10986497,14325,0,1720618392,13046.070397419993,99.45116991000396,53471.81926728 2024-07-10,13:33:14.000,192,10986533,14485,0,1720618393,13046.077133729988,99.45116991000396,53471.86817712 2024-07-10,13:33:15.000,192,10986508,14245,0,1720618394,13046.090606349993,99.43707164999796,53471.86817712 2024-07-10,13:33:16.000,192,10986534,14805,0,1720618395,13046.104078969998,99.4300225199986,53471.84022864 2024-07-10,13:33:17.000,192,10986552,15005,0,1720618396,13046.124287899998,99.45116991000396,53471.87516424001 2024-07-10,13:33:18.000,192,10986506,14565,0,1720618397,13046.225332549999,99.41592425999988,53471.86119 2024-07-10,13:33:19.000,192,10986544,14645,0,1720618398,13046.211859929994,99.40182600000117,53471.88913848 2024-07-10,13:33:20.000,192,10986463,14285,0,1720618399,13046.272486719994,99.40182600000117,53471.87516424001 2024-07-10,13:33:21.000,192,10986515,14485,0,1720618400,13046.272486719994,99.38067861000309,53471.88913848 2024-07-10,13:33:22.000,192,10986490,14765,0,1720618401,13046.238805169989,99.38772774000245,53471.87516424001 2024-07-10,13:33:23.000,192,10986532,14285,0,1720618402,13046.272486719994,99.35248208999838,53471.84022864 2024-07-10,13:33:24.000,192,10986548,14325,0,1720618403,13046.265750409999,99.34543295999902,53471.84721576 2024-07-10,13:33:25.000,192,10986505,13885,0,1720618404,13046.29943195999,99.32428557000094,53471.90311272001 2024-07-10,13:33:26.000,192,10986521,14285,0,1720618405,13046.306168269999,99.30313818000286,53471.81926728 2024-07-10,13:33:27.000,192,10986517,14765,0,1720618406,13046.312904579994,99.30313818000286,53471.86119 2024-07-10,13:33:28.000,192,10986463,14005,0,1720618407,13046.373531369994,99.28199079000478,53471.82625440001 2024-07-10,13:33:29.000,192,10986501,14805,0,1720618408,13046.36005874999,99.28199079000478,53471.84022864 2024-07-10,13:33:30.000,192,10986512,14525,0,1720618409,13046.38700399,99.26084339999943,53471.86817712 2024-07-10,13:33:31.000,192,10986515,14565,0,1720618410,13046.38700399,99.24674514000071,53471.81926728 2024-07-10,13:33:32.000,192,10986505,14365,0,1720618411,13046.44763078,99.26789252999879,53471.84022864 2024-07-10,13:33:33.000,192,10986558,13925,0,1720618412,13046.514993879995,99.20445036000456,53471.97298392001 2024-07-10,13:33:34.000,192,10986592,14205,0,1720618413,13046.44763078,99.16920471000049,53472.000932400006 2024-07-10,13:33:35.000,192,10986540,14405,0,1720618414,13046.48804864,99.12690993000433,53471.97298392001 2024-07-10,13:33:36.000,192,10986553,14485,0,1720618415,13046.50825757,99.09166428000026,53472.000932400006 2024-07-10,13:33:37.000,192,10986516,14325,0,1720618416,13046.56214804999,99.10576253999898,53472.000932400006 2024-07-10,13:33:38.000,192,10986529,14125,0,1720618417,13046.56888436,99.06346776000282,53471.97298392001 2024-07-10,13:33:39.000,192,10986559,14085,0,1720618418,13046.56888436,99.04232037000475,53471.95900968 2024-07-10,13:33:40.000,192,10986519,14285,0,1720618419,13046.62277483999,99.04232037000475,53471.99394528001 2024-07-10,13:33:41.000,192,10986535,14405,0,1720618420,13046.60930222,99.01412385000003,53471.98695816 2024-07-10,13:33:42.000,192,10986537,14085,0,1720618421,13046.636247459996,98.97182907000388,53472.01490664 2024-07-10,13:33:43.000,192,10986509,14365,0,1720618422,13046.64298376999,98.97182907000388,53472.07080360001 2024-07-10,13:33:44.000,192,10986492,14245,0,1720618423,13046.66992901,98.95773080999788,53471.97298392001 2024-07-10,13:33:45.000,192,10986550,14045,0,1720618424,13046.703610559991,98.95773080999788,53472.098752080004 2024-07-10,13:33:46.000,192,10986490,14325,0,1720618425,13046.75076473,98.96477994000452,53472.119713440006 2024-07-10,13:33:47.000,192,10986509,14405,0,1720618426,13046.717083179996,98.95068167999852,53472.07779072 2024-07-10,13:33:48.000,192,10986490,14245,0,1720618427,13046.797918899996,98.9365834199998,53472.147661920004 2024-07-10,13:33:49.000,192,10986499,14645,0,1720618428,13046.838336759996,98.96477994000452,53472.147661920004 2024-07-10,13:33:50.000,192,10986478,14285,0,1720618429,13046.831600450001,98.96477994000452,53472.12670056 2024-07-10,13:33:51.000,192,10986527,14485,0,1720618430,13046.858545689996,98.97182907000388,53472.098752080004 2024-07-10,13:33:52.000,192,10986520,14005,0,1720618431,13046.831600450001,98.97182907000388,53472.07080360001 2024-07-10,13:33:53.000,192,10986505,14205,0,1720618432,13046.838336759996,99.00002559000131,53472.11272632001 2024-07-10,13:33:54.000,192,10986512,13725,0,1720618433,13046.811391520001,98.97887820000324,53472.08477784 2024-07-10,13:33:55.000,192,10986522,14365,0,1720618434,13046.845073069991,99.00002559000131,53472.11272632001 2024-07-10,13:33:56.000,192,10986520,14125,0,1720618435,13046.845073069991,99.03527123999811,53472.11272632001 2024-07-10,13:33:57.000,192,10986542,14125,0,1720618436,13046.824864139991,99.02117297999939,53472.08477784 2024-07-10,13:33:58.000,192,10986474,14045,0,1720618437,13046.858545689996,99.04232037000475,53472.168623280006 2024-07-10,13:33:59.000,192,10986504,14285,0,1720618438,13046.858545689996,99.00002559000131,53472.098752080004 2024-07-10,13:34:00.000,192,10986561,14125,0,1720618439,13046.878754619996,99.00002559000131,53472.1057392 2024-07-10,13:34:01.000,192,10986520,14045,0,1720618440,13046.892227240001,98.97182907000388,53472.15464904 2024-07-10,13:34:02.000,192,10986536,14205,0,1720618441,13046.865281999992,98.99297646000196,53472.1756104 2024-07-10,13:34:03.000,192,10986529,13925,0,1720618442,13046.818127829996,98.9859273300026,53472.1756104 2024-07-10,13:34:04.000,192,10986544,14125,0,1720618443,13046.851809380001,98.97182907000388,53472.19657176 2024-07-10,13:34:05.000,192,10986499,14245,0,1720618444,13046.851809380001,98.9365834199998,53472.23150736 2024-07-10,13:34:06.000,192,10986490,14085,0,1720618445,13046.824864139991,98.97887820000324,53472.22452024 2024-07-10,13:34:07.000,192,10986545,14205,0,1720618446,13046.851809380001,98.92953429000045,53472.23150736 2024-07-10,13:34:08.000,192,10986489,13925,0,1720618447,13046.831600450001,98.91543603000173,53472.20355888 2024-07-10,13:34:09.000,192,10986497,14125,0,1720618448,13046.872018310001,98.88723951000429,53472.27343008 2024-07-10,13:34:10.000,192,10986514,14525,0,1720618449,13046.838336759996,98.8731412499983,53472.20355888 2024-07-10,13:34:11.000,192,10986531,14565,0,1720618450,13046.845073069991,98.84494473000086,53472.12670056 2024-07-10,13:34:12.000,192,10986542,14205,0,1720618451,13046.851809380001,98.8026499500047,53472.18259752 2024-07-10,13:34:13.000,192,10986558,14245,0,1720618452,13046.892227240001,98.81674821000342,53472.168623280006 2024-07-10,13:34:14.000,192,10986504,14285,0,1720618453,13046.858545689996,98.78855168999871,53472.119713440006 2024-07-10,13:34:15.000,192,10986560,13925,0,1720618454,13046.892227240001,98.72510952000448,53472.19657176 2024-07-10,13:34:16.000,192,10986475,14245,0,1720618455,13046.878754619996,98.70396212999913,53472.14067480001 2024-07-10,13:34:17.000,192,10986518,14245,0,1720618456,13046.919172479997,98.71806038999785,53472.20355888 2024-07-10,13:34:18.000,192,10986517,14285,0,1720618457,13046.905699859992,98.66166735000297,53472.217533120005 2024-07-10,13:34:19.000,192,10986480,14485,0,1720618458,13046.892227240001,98.66166735000297,53472.19657176 2024-07-10,13:34:20.000,192,10986546,14725,0,1720618459,13046.912436170001,98.65461822000361,53472.217533120005 2024-07-10,13:34:21.000,192,10986527,14165,0,1720618460,13046.905699859992,98.6264216999989,53472.25945584001 2024-07-10,13:34:22.000,192,10986506,14725,0,1720618461,13046.925908789992,98.58412692000275,53472.266442960004 2024-07-10,13:34:23.000,192,10986531,14685,0,1720618462,13046.946117719992,98.57707779000339,53472.30836568001 2024-07-10,13:34:24.000,192,10986499,13845,0,1720618463,13046.932645100002,98.54888126999867,53472.28041720001 2024-07-10,13:34:25.000,192,10986533,14565,0,1720618464,13046.952854030002,98.52068475000124,53472.287404320006 2024-07-10,13:34:26.000,192,10986566,14765,0,1720618465,13046.932645100002,98.55593039999803,53472.27343008 2024-07-10,13:34:27.000,192,10986537,14565,0,1720618466,13046.912436170001,98.52068475000124,53472.25246872 2024-07-10,13:34:28.000,192,10986518,14085,0,1720618467,13046.912436170001,98.52068475000124,53472.25945584001 2024-07-10,13:34:29.000,192,10986517,14365,0,1720618468,13046.925908789992,98.4783899699978,53472.30836568001 2024-07-10,13:34:30.000,192,10986540,14165,0,1720618469,13046.925908789992,98.4924882300038,53472.315352800004 2024-07-10,13:34:31.000,192,10986559,14165,0,1720618470,13046.892227240001,98.46429170999909,53472.37124976 2024-07-10,13:34:32.000,192,10986524,14165,0,1720618471,13046.885490929992,98.44314432000101,53472.35727552001 2024-07-10,13:34:33.000,192,10986538,14325,0,1720618472,13046.892227240001,98.40084954000486,53472.315352800004 2024-07-10,13:34:34.000,192,10986531,14525,0,1720618473,13046.878754619996,98.41494780000357,53472.2454816 2024-07-10,13:34:35.000,192,10986507,14525,0,1720618474,13046.872018310001,98.40084954000486,53472.22452024 2024-07-10,13:34:36.000,192,10986558,13925,0,1720618475,13046.838336759996,98.35855476000143,53472.25246872 2024-07-10,13:34:37.000,192,10986514,14125,0,1720618476,13046.818127829996,98.40084954000486,53472.25945584001 2024-07-10,13:34:38.000,192,10986511,14645,0,1720618477,13046.831600450001,98.40084954000486,53472.20355888 2024-07-10,13:34:39.000,192,10986533,14245,0,1720618478,13046.818127829996,98.3444565000027,53472.25945584001 2024-07-10,13:34:40.000,192,10986507,14685,0,1720618479,13046.831600450001,98.3444565000027,53472.28041720001 2024-07-10,13:34:41.000,192,10986567,14365,0,1720618480,13046.858545689996,98.35150563000207,53472.27343008 2024-07-10,13:34:42.000,192,10986528,14365,0,1720618481,13046.851809380001,98.3444565000027,53472.35727552001 2024-07-10,13:34:43.000,192,10986501,13565,0,1720618482,13046.851809380001,98.3797021499995,53472.25246872 2024-07-10,13:34:44.000,192,10986545,14885,0,1720618483,13046.818127829996,98.3444565000027,53472.30137856 2024-07-10,13:34:45.000,192,10986537,14165,0,1720618484,13046.858545689996,98.35150563000207,53472.385224000005 2024-07-10,13:34:46.000,192,10986572,14125,0,1720618485,13046.878754619996,98.33740737000335,53472.35727552001 2024-07-10,13:34:47.000,192,10986543,14525,0,1720618486,13046.872018310001,98.33035824000399,53472.42714672001 2024-07-10,13:34:48.000,192,10986509,13805,0,1720618487,13046.878754619996,98.316259979998,53472.385224000005 2024-07-10,13:34:49.000,192,10986521,14605,0,1720618488,13046.912436170001,98.316259979998,53472.3502884 2024-07-10,13:34:50.000,192,10986560,14205,0,1720618489,13046.919172479997,98.30921084999864,53472.35727552001 2024-07-10,13:34:51.000,192,10986558,14365,0,1720618490,13046.912436170001,98.29511258999992,53472.41317248 2024-07-10,13:34:52.000,192,10986507,14485,0,1720618491,13046.952854030002,98.316259979998,53472.39919824 2024-07-10,13:34:53.000,192,10986519,14285,0,1720618492,13046.919172479997,98.30216171999928,53472.39221112 2024-07-10,13:34:54.000,192,10986532,13925,0,1720618493,13046.932645100002,98.30921084999864,53472.44112096 2024-07-10,13:34:55.000,192,10986567,14685,0,1720618494,13046.912436170001,98.29511258999992,53472.483043680004 2024-07-10,13:34:56.000,192,10986551,14285,0,1720618495,13046.946117719992,98.33740737000335,53472.483043680004 2024-07-10,13:34:57.000,192,10986558,14245,0,1720618496,13046.932645100002,98.316259979998,53472.51099216 2024-07-10,13:34:58.000,192,10986508,14045,0,1720618497,13046.959590339997,98.3444565000027,53472.49701792001 2024-07-10,13:34:59.000,192,10986508,14245,0,1720618498,13046.959590339997,98.29511258999992,53472.51797928 2024-07-10,13:35:00.000,192,10986517,14205,0,1720618499,13046.952854030002,98.30921084999864,53472.53894064 2024-07-10,13:35:01.000,192,10986498,14405,0,1720618500,13046.939381409997,98.30921084999864,53472.53195352 2024-07-10,13:35:02.000,192,10986567,14485,0,1720618501,13046.952854030002,98.2810143300012,53472.504005040006 2024-07-10,13:35:03.000,192,10986496,13925,0,1720618502,13046.898963549997,98.30216171999928,53472.559902 2024-07-10,13:35:04.000,192,10986584,14445,0,1720618503,13046.892227240001,98.29511258999992,53472.552914880005 2024-07-10,13:35:05.000,192,10986551,14685,0,1720618504,13046.905699859992,98.30921084999864,53472.58086336 2024-07-10,13:35:06.000,192,10986535,14125,0,1720618505,13046.919172479997,98.35150563000207,53472.601824720005 2024-07-10,13:35:07.000,192,10986510,14485,0,1720618506,13046.898963549997,98.33035824000399,53472.622786080006 2024-07-10,13:35:08.000,192,10986479,14205,0,1720618507,13046.919172479997,98.3797021499995,53472.58785048 2024-07-10,13:35:09.000,192,10986497,14005,0,1720618508,13046.845073069991,98.39380040999822,53472.6297732 2024-07-10,13:35:10.000,192,10986523,14485,0,1720618509,13046.865281999992,98.40789867000422,53472.65772168 2024-07-10,13:35:11.000,192,10986544,14165,0,1720618510,13046.838336759996,98.40789867000422,53472.61579896001 2024-07-10,13:35:12.000,192,10986534,14205,0,1720618511,13046.811391520001,98.40789867000422,53472.61579896001 2024-07-10,13:35:13.000,192,10986498,14285,0,1720618512,13046.811391520001,98.47134083999845,53472.67868304 2024-07-10,13:35:14.000,192,10986503,14645,0,1720618513,13046.77097366,98.42199693000293,53472.61579896001 2024-07-10,13:35:15.000,192,10986542,14405,0,1720618514,13046.791182590001,98.45019345000037,53472.66470880001 2024-07-10,13:35:16.000,192,10986534,14445,0,1720618515,13046.7305558,98.4924882300038,53472.61579896001 2024-07-10,13:35:17.000,192,10986521,14525,0,1720618516,13046.737292109996,98.5277338800006,53472.60881184 2024-07-10,13:35:18.000,192,10986502,14205,0,1720618517,13046.744028419991,98.5911760500021,53472.622786080006 2024-07-10,13:35:19.000,192,10986484,14205,0,1720618518,13046.717083179996,98.58412692000275,53472.67868304 2024-07-10,13:35:20.000,192,10986540,14645,0,1720618519,13046.66319269999,98.59822518000146,53472.6996444 2024-07-10,13:35:21.000,192,10986519,14125,0,1720618520,13046.64298376999,98.59822518000146,53472.78348984001 2024-07-10,13:35:22.000,192,10986548,14285,0,1720618521,13046.595829599995,98.60527431000082,53472.72759288 2024-07-10,13:35:23.000,192,10986518,14285,0,1720618522,13046.595829599995,98.66871648000233,53472.65772168 2024-07-10,13:35:24.000,192,10986551,14045,0,1720618523,13046.58235697999,98.67576561000169,53472.69265728001 2024-07-10,13:35:25.000,192,10986497,14245,0,1720618524,13046.575620669995,98.72510952000448,53472.69265728001 2024-07-10,13:35:26.000,192,10986531,14485,0,1720618525,13046.54193911999,98.71101125999849,53472.6996444 2024-07-10,13:35:27.000,192,10986561,14165,0,1720618526,13046.50152125999,98.71101125999849,53472.74156712001 2024-07-10,13:35:28.000,192,10986517,14005,0,1720618527,13046.494784949995,98.74625691000256,53472.68567016 2024-07-10,13:35:29.000,192,10986533,14725,0,1720618528,13046.48804864,98.7392077800032,53472.8044512 2024-07-10,13:35:30.000,192,10986513,14405,0,1720618529,13046.514993879995,98.76035517000128,53472.76252848001 2024-07-10,13:35:31.000,192,10986549,14285,0,1720618530,13046.494784949995,98.72510952000448,53472.79746408 2024-07-10,13:35:32.000,192,10986509,14605,0,1720618531,13046.42742185,98.71806038999785,53472.769515600005 2024-07-10,13:35:33.000,192,10986467,14365,0,1720618532,13046.40047660999,98.76035517000128,53472.818425440004 2024-07-10,13:35:34.000,192,10986546,14445,0,1720618533,13046.38026767999,98.72510952000448,53472.81143832001 2024-07-10,13:35:35.000,192,10986553,14365,0,1720618534,13046.353322439994,98.73215865000384,53472.8044512 2024-07-10,13:35:36.000,192,10986512,14405,0,1720618535,13046.33984981999,98.74625691000256,53472.77650272 2024-07-10,13:35:37.000,192,10986518,14365,0,1720618536,13046.3263772,98.68281474000105,53472.83239968001 2024-07-10,13:35:38.000,192,10986496,14005,0,1720618537,13046.333113509994,98.66871648000233,53472.769515600005 2024-07-10,13:35:39.000,192,10986533,14405,0,1720618538,13046.333113509994,98.6405199600049,53472.81143832001 2024-07-10,13:35:40.000,192,10986516,14645,0,1720618539,13046.29943195999,98.6405199600049,53472.79746408 2024-07-10,13:35:41.000,192,10986528,14485,0,1720618540,13046.31964088999,98.6405199600049,53472.82541256 2024-07-10,13:35:42.000,192,10986511,14365,0,1720618541,13046.272486719994,98.61232344000018,53472.88130952001 2024-07-10,13:35:43.000,192,10986478,14165,0,1720618542,13046.27922302999,98.6405199600049,53472.790476960006 2024-07-10,13:35:44.000,192,10986542,14365,0,1720618543,13046.232068859994,98.58412692000275,53472.77650272 2024-07-10,13:35:45.000,192,10986511,14045,0,1720618544,13046.29943195999,98.60527431000082,53472.839386800006 2024-07-10,13:35:46.000,192,10986503,14805,0,1720618545,13046.272486719994,98.61937256999954,53472.8044512 2024-07-10,13:35:47.000,192,10986544,14605,0,1720618546,13046.25901409999,98.58412692000275,53472.84637392 2024-07-10,13:35:48.000,192,10986458,14565,0,1720618547,13046.265750409999,98.59822518000146,53472.769515600005 2024-07-10,13:35:49.000,192,10986527,14565,0,1720618548,13046.245541479999,98.61232344000018,53472.86034816001 2024-07-10,13:35:50.000,192,10986482,14485,0,1720618549,13046.252277789994,98.56297953000467,53472.769515600005 2024-07-10,13:35:51.000,192,10986561,14365,0,1720618550,13046.232068859994,98.56297953000467,53472.83239968001 2024-07-10,13:35:52.000,192,10986515,14685,0,1720618551,13046.232068859994,98.57002866000403,53472.8743224 2024-07-10,13:35:53.000,192,10986482,14205,0,1720618552,13046.25901409999,98.58412692000275,53472.839386800006 2024-07-10,13:35:54.000,192,10986522,14045,0,1720618553,13046.245541479999,98.54888126999867,53472.84637392 2024-07-10,13:35:55.000,192,10986501,14285,0,1720618554,13046.272486719994,98.53478300999996,53472.79746408 2024-07-10,13:35:56.000,192,10986536,14365,0,1720618555,13046.238805169989,98.55593039999803,53472.86733528 2024-07-10,13:35:57.000,192,10986506,14205,0,1720618556,13046.232068859994,98.54183213999931,53472.83239968001 2024-07-10,13:35:58.000,192,10986459,13725,0,1720618557,13046.225332549999,98.57002866000403,53472.79746408 2024-07-10,13:35:59.000,192,10986520,14685,0,1720618558,13046.211859929994,98.51363562000188,53472.839386800006 2024-07-10,13:36:00.000,192,10986527,14885,0,1720618559,13046.232068859994,98.49953736000316,53472.77650272 2024-07-10,13:36:01.000,192,10986535,14365,0,1720618560,13046.232068859994,98.5277338800006,53472.89528376 2024-07-10,13:36:02.000,192,10986531,14565,0,1720618561,13046.225332549999,98.49953736000316,53472.89528376 2024-07-10,13:36:03.000,192,10986445,14365,0,1720618562,13046.205123619999,98.50658649000252,53472.839386800006 2024-07-10,13:36:04.000,192,10986521,14645,0,1720618563,13046.171442069994,98.47134083999845,53472.8743224 2024-07-10,13:36:05.000,192,10986540,14525,0,1720618564,13046.151233139994,98.46429170999909,53472.85336104 2024-07-10,13:36:06.000,192,10986548,14005,0,1720618565,13046.171442069994,98.47134083999845,53472.90925800001 2024-07-10,13:36:07.000,192,10986516,14125,0,1720618566,13046.137760519989,98.45724257999973,53472.92323224 2024-07-10,13:36:08.000,192,10986456,14125,0,1720618567,13046.110815279993,98.46429170999909,53472.888296640005 2024-07-10,13:36:09.000,192,10986508,14485,0,1720618568,13046.104078969998,98.45019345000037,53472.95118072001 2024-07-10,13:36:10.000,192,10986534,14405,0,1720618569,13046.070397419993,98.3797021499995,53472.88130952001 2024-07-10,13:36:11.000,192,10986541,14525,0,1720618570,13046.043452179998,98.40084954000486,53472.95118072001 2024-07-10,13:36:12.000,192,10986529,14085,0,1720618571,13046.003034319998,98.43609519000165,53472.90227088 2024-07-10,13:36:13.000,192,10986486,14485,0,1720618572,13046.003034319998,98.45724257999973,53472.86034816001 2024-07-10,13:36:14.000,192,10986492,14405,0,1720618573,13045.942407529998,98.3797021499995,53472.86034816001 2024-07-10,13:36:15.000,192,10986532,14085,0,1720618574,13045.969352769993,98.40084954000486,53472.91624512 2024-07-10,13:36:16.000,192,10986511,14325,0,1720618575,13045.942407529998,98.42199693000293,53472.90227088 2024-07-10,13:36:17.000,192,10986500,14525,0,1720618576,13045.922198599998,98.3797021499995,53472.958167840006 2024-07-10,13:36:18.000,192,10986468,14045,0,1720618577,13045.861571809997,98.41494780000357,53472.90227088 2024-07-10,13:36:19.000,192,10986511,14885,0,1720618578,13045.848099189992,98.39380040999822,53472.88130952001 2024-07-10,13:36:20.000,192,10986518,14725,0,1720618579,13045.881780739997,98.41494780000357,53472.91624512 2024-07-10,13:36:21.000,192,10986516,14245,0,1720618580,13045.848099189992,98.38675127999886,53472.839386800006 2024-07-10,13:36:22.000,192,10986518,14405,0,1720618581,13045.821153949997,98.39380040999822,53472.839386800006 2024-07-10,13:36:23.000,192,10986475,14405,0,1720618582,13045.740318229997,98.36560389000078,53472.82541256 2024-07-10,13:36:24.000,192,10986520,14205,0,1720618583,13045.760527159997,98.3444565000027,53472.86733528 2024-07-10,13:36:25.000,192,10986532,14565,0,1720618584,13045.753790850002,98.35150563000207,53472.88130952001 2024-07-10,13:36:26.000,192,10986504,14365,0,1720618585,13045.726845609992,98.30921084999864,53472.89528376 2024-07-10,13:36:27.000,192,10986502,14365,0,1720618586,13045.686427749992,98.33035824000399,53472.92323224 2024-07-10,13:36:28.000,192,10986461,14325,0,1720618587,13045.693164060001,98.28806346000056,53472.88130952001 2024-07-10,13:36:29.000,192,10986514,13925,0,1720618588,13045.699900369997,98.2810143300012,53472.958167840006 2024-07-10,13:36:30.000,192,10986535,14165,0,1720618589,13045.619064649996,98.23167041999841,53472.88130952001 2024-07-10,13:36:31.000,192,10986520,14245,0,1720618590,13045.659482509996,98.22462128999905,53472.85336104 2024-07-10,13:36:32.000,192,10986512,14445,0,1720618591,13045.632537270001,98.23871954999777,53472.86034816001 2024-07-10,13:36:33.000,192,10986528,14205,0,1720618592,13045.605592029991,98.26691607000248,53472.82541256 2024-07-10,13:36:34.000,192,10986532,14685,0,1720618593,13045.592119410001,98.18937564000225,53472.82541256 2024-07-10,13:36:35.000,192,10986496,14365,0,1720618594,13045.571910480001,98.22462128999905,53472.790476960006 2024-07-10,13:36:36.000,192,10986509,14285,0,1720618595,13045.558437859996,98.23871954999777,53472.81143832001 2024-07-10,13:36:37.000,192,10986496,14685,0,1720618596,13045.578646789996,98.19642477000161,53472.91624512 2024-07-10,13:36:38.000,192,10986451,14165,0,1720618597,13045.571910480001,98.21052303000033,53472.86733528 2024-07-10,13:36:39.000,192,10986507,14445,0,1720618598,13045.571910480001,98.21757215999969,53472.888296640005 2024-07-10,13:36:40.000,192,10986573,14605,0,1720618599,13045.571910480001,98.19642477000161,53472.88130952001 2024-07-10,13:36:41.000,192,10986541,14165,0,1720618600,13045.578646789996,98.19642477000161,53472.888296640005 2024-07-10,13:36:42.000,192,10986513,14205,0,1720618601,13045.544965239991,98.1823265100029,53472.83239968001 2024-07-10,13:36:43.000,192,10986496,14405,0,1720618602,13045.524756309991,98.23871954999777,53472.8743224 2024-07-10,13:36:44.000,192,10986506,14245,0,1720618603,13045.49107476,98.2457686800044,53472.84637392 2024-07-10,13:36:45.000,192,10986501,14285,0,1720618604,13045.48433844999,98.21052303000033,53472.79746408 2024-07-10,13:36:46.000,192,10986555,14485,0,1720618605,13045.46412951999,98.21757215999969,53472.81143832001 2024-07-10,13:36:47.000,192,10986529,14045,0,1720618606,13045.4506569,98.22462128999905,53472.839386800006 2024-07-10,13:36:48.000,192,10986469,14005,0,1720618607,13045.43044797,98.25986694000312,53472.790476960006 2024-07-10,13:36:49.000,192,10986519,14565,0,1720618608,13045.437184279996,98.23871954999777,53472.8044512 2024-07-10,13:36:50.000,192,10986481,14245,0,1720618609,13045.42371165999,98.22462128999905,53472.84637392 2024-07-10,13:36:51.000,192,10986514,14565,0,1720618610,13045.396766419995,98.25986694000312,53472.83239968001 2024-07-10,13:36:52.000,192,10986504,14325,0,1720618611,13045.38329379999,98.23871954999777,53472.85336104 2024-07-10,13:36:53.000,192,10986491,14045,0,1720618612,13045.36308486999,98.25986694000312,53472.8044512 2024-07-10,13:36:54.000,192,10986508,14365,0,1720618613,13045.34287593999,98.22462128999905,53472.83239968001 2024-07-10,13:36:55.000,192,10986520,14125,0,1720618614,13045.34287593999,98.21052303000033,53472.86733528 2024-07-10,13:36:56.000,192,10986514,14085,0,1720618615,13045.34961225,98.21052303000033,53472.85336104 2024-07-10,13:36:57.000,192,10986498,14165,0,1720618616,13045.28224914999,98.22462128999905,53472.85336104 2024-07-10,13:36:58.000,192,10986480,14445,0,1720618617,13045.275512839995,98.21757215999969,53472.84637392 2024-07-10,13:36:59.000,192,10986511,13765,0,1720618618,13045.26877653,98.17527738000354,53472.93021936001 2024-07-10,13:37:00.000,192,10986495,14365,0,1720618619,13045.22835867,98.14708085999882,53472.90227088 2024-07-10,13:37:01.000,192,10986506,14285,0,1720618620,13045.22835867,98.18937564000225,53472.90227088 2024-07-10,13:37:02.000,192,10986544,14205,0,1720618621,13045.20814974,98.17527738000354,53472.86733528 2024-07-10,13:37:03.000,192,10986514,14605,0,1720618622,13045.18794081,98.12593347000075,53472.86733528 2024-07-10,13:37:04.000,192,10986518,14525,0,1720618623,13045.14078663999,98.07658955999796,53472.90227088 2024-07-10,13:37:05.000,192,10986548,13925,0,1720618624,13045.16773188,98.09068782000395,53472.8743224 2024-07-10,13:37:06.000,192,10986483,14485,0,1720618625,13045.16099556999,98.06249129999924,53472.89528376 2024-07-10,13:37:07.000,192,10986543,14525,0,1720618626,13045.14078663999,98.04839304000052,53472.93021936001 2024-07-10,13:37:08.000,192,10986460,14125,0,1720618627,13045.113841399994,98.02724565000244,53472.90925800001 2024-07-10,13:37:09.000,192,10986500,13845,0,1720618628,13045.10710509,98.02019652000308,53472.92323224 2024-07-10,13:37:10.000,192,10986536,14485,0,1720618629,13045.066687229999,98.02724565000244,53472.90925800001 2024-07-10,13:37:11.000,192,10986531,14205,0,1720618630,13045.05995091999,98.00609826000436,53472.93021936001 2024-07-10,13:37:12.000,192,10986508,14405,0,1720618631,13045.066687229999,98.01314739000372,53472.86034816001 2024-07-10,13:37:13.000,192,10986516,14205,0,1720618632,13045.033005679994,98.00609826000436,53472.88130952001 2024-07-10,13:37:14.000,192,10986507,13885,0,1720618633,13045.05995091999,97.99199999999837,53472.90925800001 2024-07-10,13:37:15.000,192,10986510,14125,0,1720618634,13045.066687229999,98.00609826000436,53472.89528376 2024-07-10,13:37:16.000,192,10986518,14125,0,1720618635,13045.026269369999,97.96380348000093,53472.90227088 2024-07-10,13:37:17.000,192,10986510,14165,0,1720618636,13045.026269369999,98.02724565000244,53472.86034816001 2024-07-10,13:37:18.000,192,10986445,14245,0,1720618637,13044.992587819994,98.0342947800018,53472.84637392 2024-07-10,13:37:19.000,192,10986450,14725,0,1720618638,13045.019533059989,98.02019652000308,53472.86733528 2024-07-10,13:37:20.000,192,10986524,13805,0,1720618639,13044.992587819994,98.02724565000244,53472.86034816001 2024-07-10,13:37:21.000,192,10986497,14365,0,1720618640,13045.033005679994,98.01314739000372,53472.86034816001 2024-07-10,13:37:22.000,192,10986492,14405,0,1720618641,13044.985851509999,97.99904912999773,53472.81143832001 2024-07-10,13:37:23.000,192,10986473,14205,0,1720618642,13044.958906269989,98.02019652000308,53472.84637392 2024-07-10,13:37:24.000,192,10986512,14205,0,1720618643,13044.972378889994,97.99904912999773,53472.81143832001 2024-07-10,13:37:25.000,192,10986518,14445,0,1720618644,13044.952169959994,97.95675435000157,53472.86034816001 2024-07-10,13:37:26.000,192,10986521,14045,0,1720618645,13044.945433649998,97.95675435000157,53472.839386800006 2024-07-10,13:37:27.000,192,10986485,14565,0,1720618646,13044.938697339989,97.95675435000157,53472.93021936001 2024-07-10,13:37:28.000,192,10986488,14205,0,1720618647,13044.911752099993,97.92150870000478,53472.86733528 2024-07-10,13:37:29.000,192,10986501,14165,0,1720618648,13044.891543169993,97.89331218000007,53472.86733528 2024-07-10,13:37:30.000,192,10986515,14485,0,1720618649,13044.905015789998,97.91445956999814,53472.84637392 2024-07-10,13:37:31.000,192,10986520,14085,0,1720618650,13044.898279479989,97.92150870000478,53472.79746408 2024-07-10,13:37:32.000,192,10986546,14205,0,1720618651,13044.871334239993,97.89331218000007,53472.79746408 2024-07-10,13:37:33.000,192,10986481,14885,0,1720618652,13044.864597929998,97.81577174999984,53472.85336104 2024-07-10,13:37:34.000,192,10986505,14285,0,1720618653,13044.884806859998,97.80872262000048,53472.76252848001 2024-07-10,13:37:35.000,192,10986518,14165,0,1720618654,13044.871334239993,97.75937870999769,53472.79746408 2024-07-10,13:37:36.000,192,10986537,14085,0,1720618655,13044.891543169993,97.74528044999897,53472.77650272 2024-07-10,13:37:37.000,192,10986494,14045,0,1720618656,13044.878070549988,97.74528044999897,53472.78348984001 2024-07-10,13:37:38.000,192,10986438,14205,0,1720618657,13044.810707449993,97.74528044999897,53472.74156712001 2024-07-10,13:37:39.000,192,10986499,14485,0,1720618658,13044.857861619988,97.64659263000067,53472.71361864001 2024-07-10,13:37:40.000,192,10986497,13885,0,1720618659,13044.891543169993,97.68183828000474,53472.83239968001 2024-07-10,13:37:41.000,192,10986522,14125,0,1720618660,13044.905015789998,97.63249437000195,53472.77650272 2024-07-10,13:37:42.000,192,10986518,14245,0,1720618661,13044.884806859998,97.66774001999875,53472.83239968001 2024-07-10,13:37:43.000,192,10986518,14365,0,1720618662,13044.817443759988,97.65364176000003,53472.769515600005 2024-07-10,13:37:44.000,192,10986539,14285,0,1720618663,13044.830916379993,97.66069088999939,53472.8044512 2024-07-10,13:37:45.000,192,10986462,14205,0,1720618664,13044.824180069998,97.65364176000003,53472.81143832001 2024-07-10,13:37:46.000,192,10986529,13925,0,1720618665,13044.824180069998,97.63249437000195,53472.84637392 2024-07-10,13:37:47.000,192,10986486,14325,0,1720618666,13044.810707449993,97.65364176000003,53472.91624512 2024-07-10,13:37:48.000,192,10986514,14485,0,1720618667,13044.783762209998,97.68183828000474,53472.84637392 2024-07-10,13:37:49.000,192,10986503,14005,0,1720618668,13044.851125309993,97.6888874100041,53472.839386800006 2024-07-10,13:37:50.000,192,10986482,14085,0,1720618669,13044.824180069998,97.68183828000474,53472.790476960006 2024-07-10,13:37:51.000,192,10986535,14565,0,1720618670,13044.817443759988,97.70298567000282,53472.77650272 2024-07-10,13:37:52.000,192,10986481,13885,0,1720618671,13044.830916379993,97.66774001999875,53472.86034816001 2024-07-10,13:37:53.000,192,10986534,14525,0,1720618672,13044.824180069998,97.69593654000346,53472.839386800006 2024-07-10,13:37:54.000,192,10986493,14125,0,1720618673,13044.810707449993,97.6747891499981,53472.77650272 2024-07-10,13:37:55.000,192,10986509,14285,0,1720618674,13044.851125309993,97.70298567000282,53472.8044512 2024-07-10,13:37:56.000,192,10986507,14445,0,1720618675,13044.844388999998,97.69593654000346,53472.71361864001 2024-07-10,13:37:57.000,192,10986501,14405,0,1720618676,13044.851125309993,97.6888874100041,53472.78348984001 2024-07-10,13:37:58.000,192,10986505,14285,0,1720618677,13044.817443759988,97.6888874100041,53472.78348984001 2024-07-10,13:37:59.000,192,10986440,14165,0,1720618678,13044.851125309993,97.6747891499981,53472.84637392 2024-07-10,13:38:00.000,192,10986499,14125,0,1720618679,13044.837652689988,97.6747891499981,53472.83239968001 2024-07-10,13:38:01.000,192,10986493,14125,0,1720618680,13044.857861619988,97.69593654000346,53472.78348984001 2024-07-10,13:38:02.000,192,10986477,14485,0,1720618681,13044.817443759988,97.69593654000346,53472.790476960006 2024-07-10,13:38:03.000,192,10986478,14365,0,1720618682,13044.871334239993,97.65364176000003,53472.83239968001 2024-07-10,13:38:04.000,192,10986530,14325,0,1720618683,13044.837652689988,97.6747891499981,53472.839386800006 2024-07-10,13:38:05.000,192,10986476,14405,0,1720618684,13044.824180069998,97.68183828000474,53472.89528376 2024-07-10,13:38:06.000,192,10986526,13845,0,1720618685,13044.783762209998,97.64659263000067,53472.85336104 2024-07-10,13:38:07.000,192,10986488,14805,0,1720618686,13044.797234829988,97.65364176000003,53472.8743224 2024-07-10,13:38:08.000,192,10986452,14765,0,1720618687,13044.756816970003,97.66774001999875,53472.74156712001 2024-07-10,13:38:09.000,192,10986512,14205,0,1720618688,13044.803971139998,97.66069088999939,53472.86034816001 2024-07-10,13:38:10.000,192,10986517,14325,0,1720618689,13044.783762209998,97.66069088999939,53472.79746408 2024-07-10,13:38:11.000,192,10986507,14325,0,1720618690,13044.770289589993,97.66069088999939,53472.79746408 2024-07-10,13:38:12.000,192,10986494,13925,0,1720618691,13044.729871729993,97.69593654000346,53472.81143832001 2024-07-10,13:38:13.000,192,10986516,14125,0,1720618692,13044.716399110002,97.69593654000346,53472.85336104 2024-07-10,13:38:14.000,192,10986520,14245,0,1720618693,13044.702926489997,97.68183828000474,53472.75554136 2024-07-10,13:38:15.000,192,10986490,13965,0,1720618694,13044.682717559997,97.68183828000474,53472.77650272 2024-07-10,13:38:16.000,192,10986466,14565,0,1720618695,13044.689453869993,97.7241330600009,53472.85336104 2024-07-10,13:38:17.000,192,10986483,14165,0,1720618696,13044.702926489997,97.71003480000218,53472.83239968001 2024-07-10,13:38:18.000,192,10986476,14205,0,1720618697,13044.662508629997,97.74528044999897,53472.790476960006 2024-07-10,13:38:19.000,192,10986432,14245,0,1720618698,13044.675981250002,97.71708393000154,53472.74156712001 2024-07-10,13:38:20.000,192,10986529,14085,0,1720618699,13044.669244939992,97.71708393000154,53472.81143832001 2024-07-10,13:38:21.000,192,10986520,14245,0,1720618700,13044.655772320002,97.73823131999961,53472.8044512 2024-07-10,13:38:22.000,192,10986447,14405,0,1720618701,13044.628827079992,97.71003480000218,53472.83239968001 2024-07-10,13:38:23.000,192,10986476,14365,0,1720618702,13044.588409219992,97.74528044999897,53472.818425440004 2024-07-10,13:38:24.000,192,10986526,14325,0,1720618703,13044.595145530002,97.71708393000154,53472.79746408 2024-07-10,13:38:25.000,192,10986483,14085,0,1720618704,13044.601881839997,97.71003480000218,53472.88130952001 2024-07-10,13:38:26.000,192,10986512,14565,0,1720618705,13044.608618149992,97.71708393000154,53472.82541256 2024-07-10,13:38:27.000,192,10986500,14445,0,1720618706,13044.574936600002,97.73823131999961,53472.85336104 2024-07-10,13:38:28.000,192,10986476,14725,0,1720618707,13044.595145530002,97.69593654000346,53472.86733528 2024-07-10,13:38:29.000,192,10986484,14365,0,1720618708,13044.568200289992,97.71003480000218,53472.8743224 2024-07-10,13:38:30.000,192,10986530,14285,0,1720618709,13044.588409219992,97.71708393000154,53472.86733528 2024-07-10,13:38:31.000,192,10986482,14245,0,1720618710,13044.527782429992,97.6888874100041,53472.83239968001 2024-07-10,13:38:32.000,192,10986504,14205,0,1720618711,13044.568200289992,97.69593654000346,53472.89528376 2024-07-10,13:38:33.000,192,10986485,14245,0,1720618712,13044.554727670002,97.66069088999939,53472.8743224 2024-07-10,13:38:34.000,192,10986479,14325,0,1720618713,13044.534518740002,97.63249437000195,53472.958167840006 2024-07-10,13:38:35.000,192,10986493,13725,0,1720618714,13044.588409219992,97.63249437000195,53472.90925800001 2024-07-10,13:38:36.000,192,10986520,14245,0,1720618715,13044.568200289992,97.59724871999788,53472.839386800006 2024-07-10,13:38:37.000,192,10986530,14365,0,1720618716,13044.554727670002,97.62544524000259,53472.90925800001 2024-07-10,13:38:38.000,192,10986487,14445,0,1720618717,13044.581672909997,97.54790481000236,53472.888296640005 2024-07-10,13:38:39.000,192,10986497,14125,0,1720618718,13044.561463979997,97.51970828999765,53472.8743224 2024-07-10,13:38:40.000,192,10986526,13885,0,1720618719,13044.581672909997,97.49856089999957,53472.89528376 2024-07-10,13:38:41.000,192,10986507,14245,0,1720618720,13044.601881839997,97.49151177000022,53472.88130952001 2024-07-10,13:38:42.000,192,10986511,14565,0,1720618721,13044.622090769997,97.43511872999807,53472.937206480005 2024-07-10,13:38:43.000,192,10986504,14445,0,1720618722,13044.615354460002,97.41397133999999,53472.90227088 2024-07-10,13:38:44.000,192,10986496,14045,0,1720618723,13044.588409219992,97.37167656000383,53472.86034816001 2024-07-10,13:38:45.000,192,10986454,14325,0,1720618724,13044.628827079992,97.35052916999848,53472.8044512 2024-07-10,13:38:46.000,192,10986545,14205,0,1720618725,13044.669244939992,97.3293817800004,53472.839386800006 2024-07-10,13:38:47.000,192,10986517,13725,0,1720618726,13044.649036009992,97.30118526000297,53472.8743224 2024-07-10,13:38:48.000,192,10986522,14565,0,1720618727,13044.642299699997,97.28003787000489,53472.86034816001 2024-07-10,13:38:49.000,192,10986459,14005,0,1720618728,13044.675981250002,97.25184135000018,53472.86034816001 2024-07-10,13:38:50.000,192,10986503,13725,0,1720618729,13044.696190180002,97.21659570000338,53472.818425440004 2024-07-10,13:38:51.000,192,10986494,14205,0,1720618730,13044.723135419998,97.16020266000123,53472.839386800006 2024-07-10,13:38:52.000,192,10986485,14205,0,1720618731,13044.756816970003,97.15315353000187,53472.83239968001 2024-07-10,13:38:53.000,192,10986552,14565,0,1720618732,13044.777025900003,97.1179078799978,53472.99310344 2024-07-10,13:38:54.000,192,10986498,14365,0,1720618733,13044.783762209998,97.10380961999908,53472.84637392 2024-07-10,13:38:55.000,192,10986467,14245,0,1720618734,13044.763553279998,97.082662230001,53472.818425440004 2024-07-10,13:38:56.000,192,10986530,14085,0,1720618735,13044.756816970003,97.04741658000421,53472.839386800006 2024-07-10,13:38:57.000,192,10986522,14685,0,1720618736,13044.743344349998,97.02626918999886,53472.86034816001 2024-07-10,13:38:58.000,192,10986484,14365,0,1720618737,13044.702926489997,97.01217093000014,53472.8044512 2024-07-10,13:38:59.000,192,10986479,13925,0,1720618738,13044.756816970003,97.02626918999886,53472.8743224 2024-07-10,13:39:00.000,192,10986495,14445,0,1720618739,13044.770289589993,97.01217093000014,53472.81143832001 2024-07-10,13:39:01.000,192,10986502,14485,0,1720618740,13044.736608040002,96.9839744100027,53472.8044512 2024-07-10,13:39:02.000,192,10986548,14285,0,1720618741,13044.756816970003,96.96987615000398,53472.818425440004 2024-07-10,13:39:03.000,192,10986473,14365,0,1720618742,13044.750080659993,96.99102354000206,53472.79746408 2024-07-10,13:39:04.000,192,10986535,14325,0,1720618743,13044.763553279998,96.96987615000398,53472.81143832001 2024-07-10,13:39:05.000,192,10986449,13965,0,1720618744,13044.716399110002,96.93463049999991,53472.84637392 2024-07-10,13:39:06.000,192,10986486,13965,0,1720618745,13044.649036009992,96.95577788999799,53472.84637392 2024-07-10,13:39:07.000,192,10986482,14165,0,1720618746,13044.669244939992,96.95577788999799,53472.74855424 2024-07-10,13:39:08.000,192,10986495,14205,0,1720618747,13044.628827079992,96.94167962999927,53472.79746408 2024-07-10,13:39:09.000,192,10986520,13925,0,1720618748,13044.655772320002,96.93463049999991,53472.81143832001 2024-07-10,13:39:10.000,192,10986464,14045,0,1720618749,13044.568200289992,96.91348311000183,53472.81143832001 2024-07-10,13:39:11.000,192,10986457,14405,0,1720618750,13044.554727670002,96.9205322400012,53472.79746408 2024-07-10,13:39:12.000,192,10986495,13965,0,1720618751,13044.534518740002,96.91348311000183,53472.78348984001 2024-07-10,13:39:13.000,192,10986502,14525,0,1720618752,13044.467155639992,96.90643398000248,53472.76252848001 2024-07-10,13:39:14.000,192,10986508,14525,0,1720618753,13044.440210399996,96.87823745999776,53472.66470880001 2024-07-10,13:39:15.000,192,10986474,14285,0,1720618754,13044.399792539996,96.84299181000097,53472.671695920006 2024-07-10,13:39:16.000,192,10986496,14125,0,1720618755,13044.372847300001,96.84299181000097,53472.74156712001 2024-07-10,13:39:17.000,192,10986499,14485,0,1720618756,13044.345902059991,96.85004094000033,53472.6996444 2024-07-10,13:39:18.000,192,10986474,14645,0,1720618757,13044.305484199991,96.81479529000353,53472.71361864001 2024-07-10,13:39:19.000,192,10986479,13925,0,1720618758,13044.285275269991,96.82889355000225,53472.67868304 2024-07-10,13:39:20.000,192,10986498,14125,0,1720618759,13044.298747889996,96.82184442000289,53472.68567016 2024-07-10,13:39:21.000,192,10986468,14245,0,1720618760,13044.22464847999,96.79364789999818,53472.71361864001 2024-07-10,13:39:22.000,192,10986485,14165,0,1720618761,13044.18423061999,96.82184442000289,53472.67868304 2024-07-10,13:39:23.000,192,10986485,14325,0,1720618762,13044.157285379995,96.8711883299984,53472.6996444 2024-07-10,13:39:24.000,192,10986474,14045,0,1720618763,13044.11013121,96.83594268000161,53472.63676032 2024-07-10,13:39:25.000,192,10986472,14285,0,1720618764,13044.12360382999,96.85004094000033,53472.65772168 2024-07-10,13:39:26.000,192,10986487,14245,0,1720618765,13044.11013121,96.91348311000183,53472.6996444 2024-07-10,13:39:27.000,192,10986476,13765,0,1720618766,13044.08992228,96.92758137000055,53472.69265728001 2024-07-10,13:39:28.000,192,10986495,14285,0,1720618767,13044.04276810999,96.92758137000055,53472.601824720005 2024-07-10,13:39:29.000,192,10986511,14685,0,1720618768,13044.02929549,96.99102354000206,53472.58086336 2024-07-10,13:39:30.000,192,10986500,14165,0,1720618769,13044.04276810999,97.03331831999822,53472.64374744001 2024-07-10,13:39:31.000,192,10986484,14325,0,1720618770,13044.00235024999,97.0192200599995,53472.61579896001 2024-07-10,13:39:32.000,192,10986490,14245,0,1720618771,13043.94172345999,97.06151484000293,53472.56688912 2024-07-10,13:39:33.000,192,10986514,14245,0,1720618772,13043.90804191,97.04741658000421,53472.61579896001 2024-07-10,13:39:34.000,192,10986461,14365,0,1720618773,13043.88109666999,97.09676048999972,53472.58086336 2024-07-10,13:39:35.000,192,10986475,14445,0,1720618774,13043.86088773999,97.10380961999908,53472.67868304 2024-07-10,13:39:36.000,192,10986500,14165,0,1720618775,13043.86088773999,97.1320061400038,53472.64374744001 2024-07-10,13:39:37.000,192,10986505,14205,0,1720618776,13043.82046987999,97.16020266000123,53472.559902 2024-07-10,13:39:38.000,192,10986469,14205,0,1720618777,13043.759843089989,97.19544830999803,53472.57387624001 2024-07-10,13:39:39.000,192,10986477,13885,0,1720618778,13043.719425229989,97.16725179000059,53472.60881184 2024-07-10,13:39:40.000,192,10986505,14125,0,1720618779,13043.631853199993,97.17430091999995,53472.52496640001 2024-07-10,13:39:41.000,192,10986474,14405,0,1720618780,13043.611644269993,97.22364483000274,53472.49701792001 2024-07-10,13:39:42.000,192,10986470,14205,0,1720618781,13043.577962719988,97.20249744000466,53472.52496640001 2024-07-10,13:39:43.000,192,10986510,14525,0,1720618782,13043.537544860003,97.23774309000146,53472.52496640001 2024-07-10,13:39:44.000,192,10986440,14565,0,1720618783,13043.483654379997,97.24479222000082,53472.483043680004 2024-07-10,13:39:45.000,192,10986450,14445,0,1720618784,13043.463445449997,97.27298873999825,53472.46208232 2024-07-10,13:39:46.000,192,10986484,14125,0,1720618785,13043.423027589997,97.27298873999825,53472.44810808001 2024-07-10,13:39:47.000,192,10986470,14445,0,1720618786,13043.396082350002,97.30118526000297,53472.44112096 2024-07-10,13:39:48.000,192,10986495,13765,0,1720618787,13043.295037700002,97.32233265000104,53472.37823688001 2024-07-10,13:39:49.000,192,10986499,14245,0,1720618788,13043.328719249992,97.33643090999976,53472.37124976 2024-07-10,13:39:50.000,192,10986498,14285,0,1720618789,13043.274828770001,97.34348003999912,53472.35727552001 2024-07-10,13:39:51.000,192,10986458,13965,0,1720618790,13043.220938289996,97.3293817800004,53472.336314160006 2024-07-10,13:39:52.000,192,10986474,14605,0,1720618791,13043.220938289996,97.35757829999784,53472.3502884 2024-07-10,13:39:53.000,192,10986494,14365,0,1720618792,13043.167047809991,97.3787256900032,53472.30836568001 2024-07-10,13:39:54.000,192,10986464,14205,0,1720618793,13043.140102569996,97.40692221000063,53472.27343008 2024-07-10,13:39:55.000,192,10986497,13805,0,1720618794,13043.140102569996,97.42806959999871,53472.27343008 2024-07-10,13:39:56.000,192,10986452,13565,0,1720618795,13043.140102569996,97.48446264000086,53472.336314160006 2024-07-10,13:39:57.000,192,10986458,14085,0,1720618796,13043.099684709996,97.47036438000214,53472.25945584001 2024-07-10,13:39:58.000,192,10986506,14325,0,1720618797,13043.11315733,97.52675742000429,53472.27343008 2024-07-10,13:39:59.000,192,10986468,13845,0,1720618798,13043.140102569996,97.5126591599983,53472.32233992 2024-07-10,13:40:00.000,192,10986523,14125,0,1720618799,13043.0929484,97.53380655000365,53472.32233992 2024-07-10,13:40:01.000,192,10986484,13965,0,1720618800,13043.099684709996,97.56200307000108,53472.28041720001 2024-07-10,13:40:02.000,192,10986488,14085,0,1720618801,13043.099684709996,97.59019958999852,53472.27343008 2024-07-10,13:40:03.000,192,10986483,14165,0,1720618802,13043.079475779996,97.60429785000451,53472.29439144 2024-07-10,13:40:04.000,192,10986455,14205,0,1720618803,13043.079475779996,97.61839611000323,53472.30836568001 2024-07-10,13:40:05.000,192,10986519,14165,0,1720618804,13043.086212089991,97.64659263000067,53472.23849448001 2024-07-10,13:40:06.000,192,10986472,14725,0,1720618805,13043.066003159991,97.6747891499981,53472.25246872 2024-07-10,13:40:07.000,192,10986461,14285,0,1720618806,13043.02558529999,97.71003480000218,53472.21054600001 2024-07-10,13:40:08.000,192,10986493,13965,0,1720618807,13043.059266849996,97.68183828000474,53472.217533120005 2024-07-10,13:40:09.000,192,10986485,14485,0,1720618808,13043.039057919996,97.73118219000025,53472.23150736 2024-07-10,13:40:10.000,192,10986499,14565,0,1720618809,13043.039057919996,97.7241330600009,53472.32233992 2024-07-10,13:40:11.000,192,10986458,14085,0,1720618810,13043.03232161,97.75937870999769,53472.29439144 2024-07-10,13:40:12.000,192,10986468,14325,0,1720618811,13042.99190375,97.7875752300024,53472.28041720001 2024-07-10,13:40:13.000,192,10986449,14405,0,1720618812,13042.97169482,97.79462436000176,53472.287404320006 2024-07-10,13:40:14.000,192,10986432,14485,0,1720618813,13042.958222199995,97.85101740000391,53472.2454816 2024-07-10,13:40:15.000,192,10986458,14685,0,1720618814,13042.96495850999,97.85101740000391,53472.30836568001 2024-07-10,13:40:16.000,192,10986461,14365,0,1720618815,13042.96495850999,97.87216479000199,53472.32233992 2024-07-10,13:40:17.000,192,10986456,14285,0,1720618816,13042.99190375,97.91445956999814,53472.30836568001 2024-07-10,13:40:18.000,192,10986475,14245,0,1720618817,13042.96495850999,97.94265609000286,53472.315352800004 2024-07-10,13:40:19.000,192,10986466,14085,0,1720618818,13042.97169482,97.92150870000478,53472.32233992 2024-07-10,13:40:20.000,192,10986486,13925,0,1720618819,13042.958222199995,97.92150870000478,53472.32233992 2024-07-10,13:40:21.000,192,10986500,14565,0,1720618820,13042.98516743999,97.92150870000478,53472.385224000005 2024-07-10,13:40:22.000,192,10986447,13765,0,1720618821,13042.98516743999,97.92855783000414,53472.3502884 2024-07-10,13:40:23.000,192,10986500,14125,0,1720618822,13042.958222199995,97.94265609000286,53472.39919824 2024-07-10,13:40:24.000,192,10986497,14085,0,1720618823,13042.94474957999,97.92150870000478,53472.36426264 2024-07-10,13:40:25.000,192,10986486,14365,0,1720618824,13042.978431129995,97.97790173999965,53472.35727552001 2024-07-10,13:40:26.000,192,10986450,14045,0,1720618825,13043.018848989996,97.9356069600035,53472.44112096 2024-07-10,13:40:27.000,192,10986504,14205,0,1720618826,13043.04579422999,97.94265609000286,53472.4201596 2024-07-10,13:40:28.000,192,10986492,14085,0,1720618827,13043.066003159991,97.94265609000286,53472.40618536001 2024-07-10,13:40:29.000,192,10986462,14125,0,1720618828,13043.133366260001,97.91445956999814,53472.434133840005 2024-07-10,13:40:30.000,192,10986489,14245,0,1720618829,13043.153575190001,97.94265609000286,53472.39919824 2024-07-10,13:40:31.000,192,10986456,13925,0,1720618830,13043.133366260001,97.89331218000007,53472.385224000005 2024-07-10,13:40:32.000,192,10986463,14405,0,1720618831,13043.160311499996,97.90036130999943,53472.39221112 2024-07-10,13:40:33.000,192,10986519,14485,0,1720618832,13043.193993050001,97.91445956999814,53472.37124976 2024-07-10,13:40:34.000,192,10986454,14165,0,1720618833,13043.220938289996,97.90741043999878,53472.34330128 2024-07-10,13:40:35.000,192,10986448,14325,0,1720618834,13043.234410910001,97.90741043999878,53472.336314160006 2024-07-10,13:40:36.000,192,10986488,13885,0,1720618835,13043.288301389992,97.90741043999878,53472.34330128 2024-07-10,13:40:37.000,192,10986481,13885,0,1720618836,13043.342191869997,97.90741043999878,53472.4201596 2024-07-10,13:40:38.000,192,10986473,13965,0,1720618837,13043.382609729997,97.87921392000135,53472.4201596 2024-07-10,13:40:39.000,192,10986444,14565,0,1720618838,13043.375873420002,97.85101740000391,53472.385224000005 2024-07-10,13:40:40.000,192,10986490,14405,0,1720618839,13043.429763899992,97.85101740000391,53472.40618536001 2024-07-10,13:40:41.000,192,10986472,14285,0,1720618840,13043.449972829992,97.87216479000199,53472.44112096 2024-07-10,13:40:42.000,192,10986467,13845,0,1720618841,13043.476918070002,97.83691913999792,53472.44810808001 2024-07-10,13:40:43.000,192,10986476,14005,0,1720618842,13043.456709140002,97.8228208799992,53472.35727552001 2024-07-10,13:40:44.000,192,10986479,14045,0,1720618843,13043.490390689993,97.85806653000327,53472.30836568001 2024-07-10,13:40:45.000,192,10986469,14565,0,1720618844,13043.476918070002,97.87921392000135,53472.37823688001 2024-07-10,13:40:46.000,192,10986458,13885,0,1720618845,13043.497127000002,97.82987000999856,53472.34330128 2024-07-10,13:40:47.000,192,10986444,14085,0,1720618846,13043.483654379997,97.8228208799992,53472.35727552001 2024-07-10,13:40:48.000,192,10986519,14245,0,1720618847,13043.490390689993,97.84396827000455,53472.434133840005 2024-07-10,13:40:49.000,192,10986492,14365,0,1720618848,13043.483654379997,97.84396827000455,53472.46208232 2024-07-10,13:40:50.000,192,10986491,14005,0,1720618849,13043.476918070002,97.85101740000391,53472.42714672001 2024-07-10,13:40:51.000,192,10986461,14005,0,1720618850,13043.476918070002,97.83691913999792,53472.44112096 2024-07-10,13:40:52.000,192,10986475,14365,0,1720618851,13043.443236519997,97.82987000999856,53472.44112096 2024-07-10,13:40:53.000,192,10986499,14165,0,1720618852,13043.416291280002,97.85101740000391,53472.42714672001 2024-07-10,13:40:54.000,192,10986443,14085,0,1720618853,13043.429763899992,97.87216479000199,53472.455095200006 2024-07-10,13:40:55.000,192,10986480,14285,0,1720618854,13043.416291280002,97.87216479000199,53472.504005040006 2024-07-10,13:40:56.000,192,10986481,14125,0,1720618855,13043.429763899992,97.86511566000263,53472.56688912 2024-07-10,13:40:57.000,192,10986461,14205,0,1720618856,13043.396082350002,97.92855783000414,53472.601824720005 2024-07-10,13:40:58.000,192,10986508,14205,0,1720618857,13043.362400799997,97.94265609000286,53472.54592776001 2024-07-10,13:40:59.000,192,10986475,13925,0,1720618858,13043.389346039992,97.94265609000286,53472.49701792001 2024-07-10,13:41:00.000,192,10986484,14405,0,1720618859,13043.335455560002,97.98495086999901,53472.52496640001 2024-07-10,13:41:01.000,192,10986444,14045,0,1720618860,13043.335455560002,97.97085261000029,53472.4900308 2024-07-10,13:41:02.000,192,10986450,14125,0,1720618861,13043.321982939997,98.00609826000436,53472.44112096 2024-07-10,13:41:03.000,192,10986481,14085,0,1720618862,13043.274828770001,97.99904912999773,53472.483043680004 2024-07-10,13:41:04.000,192,10986475,14205,0,1720618863,13043.261356149997,98.0342947800018,53472.49701792001 2024-07-10,13:41:05.000,192,10986444,14085,0,1720618864,13043.247883529992,98.0342947800018,53472.44112096 2024-07-10,13:41:06.000,192,10986438,14285,0,1720618865,13043.261356149997,98.04839304000052,53472.455095200006 2024-07-10,13:41:07.000,192,10986447,14005,0,1720618866,13043.247883529992,98.02724565000244,53472.4201596 2024-07-10,13:41:08.000,192,10986503,14085,0,1720618867,13043.227674599992,98.02724565000244,53472.42714672001 2024-07-10,13:41:09.000,192,10986449,14205,0,1720618868,13043.241147219996,98.0342947800018,53472.40618536001 2024-07-10,13:41:10.000,192,10986490,14365,0,1720618869,13043.227674599992,98.05544216999988,53472.39919824 2024-07-10,13:41:11.000,192,10986446,14125,0,1720618870,13043.241147219996,98.05544216999988,53472.4201596 2024-07-10,13:41:12.000,192,10986466,14245,0,1720618871,13043.220938289996,98.08363869000459,53472.42714672001 2024-07-10,13:41:13.000,192,10986523,14445,0,1720618872,13043.214201980001,98.05544216999988,53472.483043680004 2024-07-10,13:41:14.000,192,10986488,14045,0,1720618873,13043.207465669992,98.0695404299986,53472.39919824 2024-07-10,13:41:15.000,192,10986473,14405,0,1720618874,13043.193993050001,98.09773695000331,53472.37124976 2024-07-10,13:41:16.000,192,10986450,14565,0,1720618875,13043.146838879991,98.0695404299986,53472.40618536001 2024-07-10,13:41:17.000,192,10986443,13845,0,1720618876,13043.146838879991,98.07658955999796,53472.434133840005 2024-07-10,13:41:18.000,192,10986479,14245,0,1720618877,13043.126629949991,98.05544216999988,53472.46906944 2024-07-10,13:41:19.000,192,10986473,14045,0,1720618878,13043.07273947,98.0342947800018,53472.44112096 2024-07-10,13:41:20.000,192,10986489,14125,0,1720618879,13043.02558529999,98.07658955999796,53472.37124976 2024-07-10,13:41:21.000,192,10986458,14805,0,1720618880,13042.978431129995,98.07658955999796,53472.336314160006 2024-07-10,13:41:22.000,192,10986479,14045,0,1720618881,13042.917804339995,98.06249129999924,53472.336314160006 2024-07-10,13:41:23.000,192,10986498,14445,0,1720618882,13042.88412278999,98.0695404299986,53472.3502884 2024-07-10,13:41:24.000,192,10986410,14485,0,1720618883,13042.88412278999,98.05544216999988,53472.28041720001 2024-07-10,13:41:25.000,192,10986449,14365,0,1720618884,13042.85044124,98.02724565000244,53472.29439144 2024-07-10,13:41:26.000,192,10986449,13965,0,1720618885,13042.836968619995,98.02724565000244,53472.25246872 2024-07-10,13:41:27.000,192,10986408,14005,0,1720618886,13042.816759689995,97.98495086999901,53472.30137856 2024-07-10,13:41:28.000,192,10986480,14125,0,1720618887,13042.81002338,98.02019652000308,53472.25945584001 2024-07-10,13:41:29.000,192,10986448,14205,0,1720618888,13042.796550759995,98.04134391000116,53472.20355888 2024-07-10,13:41:30.000,192,10986501,14285,0,1720618889,13042.74266027999,98.04134391000116,53472.1756104 2024-07-10,13:41:31.000,192,10986456,13965,0,1720618890,13042.735923969994,98.01314739000372,53472.19657176 2024-07-10,13:41:32.000,192,10986472,14285,0,1720618891,13042.72245134999,97.99904912999773,53472.19657176 2024-07-10,13:41:33.000,192,10986478,14205,0,1720618892,13042.72245134999,97.98495086999901,53472.217533120005 2024-07-10,13:41:34.000,192,10986431,13925,0,1720618893,13042.68203348999,97.97085261000029,53472.13368768 2024-07-10,13:41:35.000,192,10986413,13925,0,1720618894,13042.655088249994,97.94970522000222,53472.08477784 2024-07-10,13:41:36.000,192,10986427,13885,0,1720618895,13042.6887698,97.96380348000093,53472.08477784 2024-07-10,13:41:37.000,192,10986429,14285,0,1720618896,13042.715715039994,97.94970522000222,53472.02888088 2024-07-10,13:41:38.000,192,10986473,14165,0,1720618897,13042.715715039994,97.95675435000157,53472.08477784 2024-07-10,13:41:39.000,192,10986403,13925,0,1720618898,13042.68203348999,97.92150870000478,53472.04285512001 2024-07-10,13:41:40.000,192,10986463,13925,0,1720618899,13042.66182455999,97.9356069600035,53472.08477784 2024-07-10,13:41:41.000,192,10986470,14205,0,1720618900,13042.68203348999,97.92855783000414,53472.000932400006 2024-07-10,13:41:42.000,192,10986404,13565,0,1720618901,13042.675297179994,97.92150870000478,53471.952022560006 2024-07-10,13:41:43.000,192,10986457,13685,0,1720618902,13042.64161562999,97.88626305000071,53471.93804832 2024-07-10,13:41:44.000,192,10986426,14205,0,1720618903,13042.64161562999,97.88626305000071,53471.88913848 2024-07-10,13:41:45.000,192,10986431,14325,0,1720618904,13042.668560869999,97.90036130999943,53471.931061200004 2024-07-10,13:41:46.000,192,10986454,14205,0,1720618905,13042.66182455999,97.87921392000135,53472.00791952 2024-07-10,13:41:47.000,192,10986417,14285,0,1720618906,13042.648351939999,97.85806653000327,53471.98695816 2024-07-10,13:41:48.000,192,10986492,14325,0,1720618907,13042.66182455999,97.86511566000263,53471.99394528001 2024-07-10,13:41:49.000,192,10986446,14445,0,1720618908,13042.64161562999,97.85101740000391,53471.99394528001 2024-07-10,13:41:50.000,192,10986451,14325,0,1720618909,13042.668560869999,97.89331218000007,53471.98695816 2024-07-10,13:41:51.000,192,10986464,14325,0,1720618910,13042.648351939999,97.90036130999943,53471.95900968 2024-07-10,13:41:52.000,192,10986457,14325,0,1720618911,13042.655088249994,97.87921392000135,53471.8961256 2024-07-10,13:41:53.000,192,10986493,14405,0,1720618912,13042.668560869999,97.88626305000071,53471.99394528001 2024-07-10,13:41:54.000,192,10986445,14125,0,1720618913,13042.628143009999,97.87921392000135,53471.931061200004 2024-07-10,13:41:55.000,192,10986443,14565,0,1720618914,13042.634879319994,97.88626305000071,53471.90311272001 2024-07-10,13:41:56.000,192,10986447,14005,0,1720618915,13042.62140669999,97.84396827000455,53471.92407408001 2024-07-10,13:41:57.000,192,10986408,14205,0,1720618916,13042.601197769989,97.87216479000199,53471.99394528001 2024-07-10,13:41:58.000,192,10986499,14285,0,1720618917,13042.607934079999,97.89331218000007,53471.91009984 2024-07-10,13:41:59.000,192,10986493,14165,0,1720618918,13042.594461459994,97.90036130999943,53471.931061200004 2024-07-10,13:42:00.000,192,10986446,14325,0,1720618919,13042.607934079999,97.88626305000071,53472.01490664 2024-07-10,13:42:01.000,192,10986461,14325,0,1720618920,13042.607934079999,97.91445956999814,53471.9659968 2024-07-10,13:42:02.000,192,10986420,13885,0,1720618921,13042.587725149999,97.90741043999878,53471.91009984 2024-07-10,13:42:03.000,192,10986440,14285,0,1720618922,13042.540570979989,97.88626305000071,53471.92407408001 2024-07-10,13:42:04.000,192,10986400,14285,0,1720618923,13042.547307289999,97.87921392000135,53471.86817712 2024-07-10,13:42:05.000,192,10986464,14045,0,1720618924,13042.506889429998,97.85101740000391,53471.90311272001 2024-07-10,13:42:06.000,192,10986445,14045,0,1720618925,13042.540570979989,97.84396827000455,53471.90311272001 2024-07-10,13:42:07.000,192,10986406,14485,0,1720618926,13042.486680499998,97.83691913999792,53471.84022864 2024-07-10,13:42:08.000,192,10986473,14045,0,1720618927,13042.520362049989,97.8228208799992,53471.84022864 2024-07-10,13:42:09.000,192,10986416,13885,0,1720618928,13042.513625739994,97.87921392000135,53471.882151360005 2024-07-10,13:42:10.000,192,10986455,14285,0,1720618929,13042.493416809994,97.86511566000263,53471.90311272001 2024-07-10,13:42:11.000,192,10986445,14165,0,1720618930,13042.479944189989,97.85806653000327,53471.87516424001 2024-07-10,13:42:12.000,192,10986460,14325,0,1720618931,13042.466471569998,97.88626305000071,53471.91009984 2024-07-10,13:42:13.000,192,10986449,14485,0,1720618932,13042.452998949993,97.86511566000263,53471.85420288001 2024-07-10,13:42:14.000,192,10986466,14485,0,1720618933,13042.446262639998,97.85806653000327,53471.84721576 2024-07-10,13:42:15.000,192,10986467,14285,0,1720618934,13042.432790019993,97.87216479000199,53471.79830592 2024-07-10,13:42:16.000,192,10986437,13965,0,1720618935,13042.419317399988,97.83691913999792,53471.812280160004 2024-07-10,13:42:17.000,192,10986411,14565,0,1720618936,13042.412581089993,97.85806653000327,53471.84721576 2024-07-10,13:42:18.000,192,10986496,14045,0,1720618937,13042.412581089993,97.83691913999792,53471.88913848 2024-07-10,13:42:19.000,192,10986448,14125,0,1720618938,13042.392372159993,97.80872262000048,53471.784331680006 2024-07-10,13:42:20.000,192,10986402,14165,0,1720618939,13042.338481680003,97.85101740000391,53471.77035744 2024-07-10,13:42:21.000,192,10986419,14045,0,1720618940,13042.365426919998,97.84396827000455,53471.784331680006 2024-07-10,13:42:22.000,192,10986438,14085,0,1720618941,13042.338481680003,97.81577174999984,53471.784331680006 2024-07-10,13:42:23.000,192,10986464,14525,0,1720618942,13042.291327509993,97.8228208799992,53471.74939608 2024-07-10,13:42:24.000,192,10986422,14285,0,1720618943,13042.311536439993,97.87216479000199,53471.77734456001 2024-07-10,13:42:25.000,192,10986439,14085,0,1720618944,13042.257645960002,97.83691913999792,53471.74240896 2024-07-10,13:42:26.000,192,10986366,14285,0,1720618945,13042.264382269997,97.85101740000391,53471.75638320001 2024-07-10,13:42:27.000,192,10986428,14285,0,1720618946,13042.223964409997,97.83691913999792,53471.75638320001 2024-07-10,13:42:28.000,192,10986469,14085,0,1720618947,13042.244173339997,97.83691913999792,53471.79830592 2024-07-10,13:42:29.000,192,10986442,14485,0,1720618948,13042.197019170002,97.87921392000135,53471.77734456001 2024-07-10,13:42:30.000,192,10986421,13725,0,1720618949,13042.197019170002,97.89331218000007,53471.79830592 2024-07-10,13:42:31.000,192,10986468,14405,0,1720618950,13042.170073929992,97.90036130999943,53471.70747336001 2024-07-10,13:42:32.000,192,10986444,14685,0,1720618951,13042.082501899997,97.90741043999878,53471.63061504 2024-07-10,13:42:33.000,192,10986443,14725,0,1720618952,13042.048820349992,97.90741043999878,53471.665550640006 2024-07-10,13:42:34.000,192,10986427,14325,0,1720618953,13042.015138800001,97.91445956999814,53471.63061504 2024-07-10,13:42:35.000,192,10986456,14685,0,1720618954,13042.062292969997,97.92150870000478,53471.63061504 2024-07-10,13:42:36.000,192,10986411,14405,0,1720618955,13042.048820349992,97.87921392000135,53471.67952488 2024-07-10,13:42:37.000,192,10986415,14565,0,1720618956,13042.028611419992,97.90036130999943,53471.644589280004 2024-07-10,13:42:38.000,192,10986481,14605,0,1720618957,13042.028611419992,97.88626305000071,53471.68651200001 2024-07-10,13:42:39.000,192,10986436,14605,0,1720618958,13041.961248319996,97.91445956999814,53471.714460480005 2024-07-10,13:42:40.000,192,10986434,14605,0,1720618959,13041.954512010001,97.92150870000478,53471.65856352001 2024-07-10,13:42:41.000,192,10986412,14605,0,1720618960,13041.934303080001,97.94265609000286,53471.63061504 2024-07-10,13:42:42.000,192,10986458,14325,0,1720618961,13041.900621529996,97.9356069600035,53471.60965368001 2024-07-10,13:42:43.000,192,10986497,14645,0,1720618962,13041.860203669996,97.91445956999814,53471.595679440004 2024-07-10,13:42:44.000,192,10986403,14285,0,1720618963,13041.80631318999,97.94265609000286,53471.595679440004 2024-07-10,13:42:45.000,192,10986464,14085,0,1720618964,13041.8130495,97.92150870000478,53471.595679440004 2024-07-10,13:42:46.000,192,10986401,14485,0,1720618965,13041.8130495,97.92150870000478,53471.595679440004 2024-07-10,13:42:47.000,192,10986481,14205,0,1720618966,13041.75242271,97.91445956999814,53471.60965368001 2024-07-10,13:42:48.000,192,10986436,14885,0,1720618967,13041.698532229995,97.97085261000029,53471.56074384 2024-07-10,13:42:49.000,192,10986421,14205,0,1720618968,13041.68505960999,97.96380348000093,53471.55375672 2024-07-10,13:42:50.000,192,10986454,14565,0,1720618969,13041.69179592,98.00609826000436,53471.497859760006 2024-07-10,13:42:51.000,192,10986454,14405,0,1720618970,13041.67158699,97.99199999999837,53471.51882112001 2024-07-10,13:42:52.000,192,10986391,14645,0,1720618971,13041.65137806,98.02019652000308,53471.53279536 2024-07-10,13:42:53.000,192,10986455,14725,0,1720618972,13041.65137806,98.0342947800018,53471.53279536 2024-07-10,13:42:54.000,192,10986406,14445,0,1720618973,13041.637905439995,98.02019652000308,53471.49087264001 2024-07-10,13:42:55.000,192,10986451,14685,0,1720618974,13041.63116913,98.04134391000116,53471.497859760006 2024-07-10,13:42:56.000,192,10986415,14445,0,1720618975,13041.59075127,98.0342947800018,53471.52580824 2024-07-10,13:42:57.000,192,10986411,14725,0,1720618976,13041.60422388999,98.04134391000116,53471.51882112001 2024-07-10,13:42:58.000,192,10986446,14325,0,1720618977,13041.617696509995,98.0342947800018,53471.497859760006 2024-07-10,13:42:59.000,192,10986438,14445,0,1720618978,13041.58401495999,97.99199999999837,53471.511834 2024-07-10,13:43:00.000,192,10986437,14565,0,1720618979,13041.597487579995,98.00609826000436,53471.46292416 2024-07-10,13:43:01.000,192,10986480,14685,0,1720618980,13041.617696509995,97.99199999999837,53471.44196280001 2024-07-10,13:43:02.000,192,10986455,14565,0,1720618981,13041.577278649995,98.01314739000372,53471.43497568 2024-07-10,13:43:03.000,192,10986439,14285,0,1720618982,13041.6109602,97.94970522000222,53471.51882112001 2024-07-10,13:43:04.000,192,10986401,13685,0,1720618983,13041.66485067999,97.95675435000157,53471.46292416 2024-07-10,13:43:05.000,192,10986446,14485,0,1720618984,13041.658114369995,97.92150870000478,53471.43497568 2024-07-10,13:43:06.000,192,10986456,14325,0,1720618985,13041.71200485,97.94970522000222,53471.497859760006 2024-07-10,13:43:07.000,192,10986400,14565,0,1720618986,13041.698532229995,97.89331218000007,53471.46991128001 2024-07-10,13:43:08.000,192,10986472,13965,0,1720618987,13041.75242271,97.84396827000455,53471.53279536 2024-07-10,13:43:09.000,192,10986418,14245,0,1720618988,13041.738950089995,97.87216479000199,53471.48388552 2024-07-10,13:43:10.000,192,10986437,14405,0,1720618989,13041.71200485,97.86511566000263,53471.46292416 2024-07-10,13:43:11.000,192,10986451,14285,0,1720618990,13041.738950089995,97.83691913999792,53471.43497568 2024-07-10,13:43:12.000,192,10986429,14165,0,1720618991,13041.71200485,97.82987000999856,53471.46292416 2024-07-10,13:43:13.000,192,10986455,14005,0,1720618992,13041.779367949996,97.80167349000112,53471.379078720005 2024-07-10,13:43:14.000,192,10986442,13965,0,1720618993,13041.75242271,97.78052610000304,53471.37209160001 2024-07-10,13:43:15.000,192,10986481,14565,0,1720618994,13041.75242271,97.7875752300024,53471.36510448 2024-07-10,13:43:16.000,192,10986390,14325,0,1720618995,13041.77263164,97.80872262000048,53471.379078720005 2024-07-10,13:43:17.000,192,10986398,14125,0,1720618996,13041.799576879996,97.81577174999984,53471.39305296 2024-07-10,13:43:18.000,192,10986454,14325,0,1720618997,13041.77263164,97.78052610000304,53471.42100144001 2024-07-10,13:43:19.000,192,10986442,14165,0,1720618998,13041.77263164,97.80167349000112,53471.32318176001 2024-07-10,13:43:20.000,192,10986444,14245,0,1720618999,13041.82652211999,97.80167349000112,53471.38606584 2024-07-10,13:43:21.000,192,10986439,14485,0,1720619000,13041.8130495,97.78052610000304,53471.37209160001 2024-07-10,13:43:22.000,192,10986453,14045,0,1720619001,13041.8130495,97.7875752300024,53471.42100144001 2024-07-10,13:43:23.000,192,10986438,14125,0,1720619002,13041.82652211999,97.77347697000368,53471.46292416 2024-07-10,13:43:24.000,192,10986423,14205,0,1720619003,13041.79284057,97.75937870999769,53471.46991128001 2024-07-10,13:43:25.000,192,10986419,14085,0,1720619004,13041.82652211999,97.7241330600009,53471.46292416 2024-07-10,13:43:26.000,192,10986431,14365,0,1720619005,13041.83325843,97.74528044999897,53471.40004008001 2024-07-10,13:43:27.000,192,10986462,14445,0,1720619006,13041.839994739996,97.73823131999961,53471.427988560004 2024-07-10,13:43:28.000,192,10986456,13725,0,1720619007,13041.860203669996,97.6888874100041,53471.46292416 2024-07-10,13:43:29.000,192,10986483,14405,0,1720619008,13041.839994739996,97.70298567000282,53471.44196280001 2024-07-10,13:43:30.000,192,10986457,14565,0,1720619009,13041.887148909991,97.68183828000474,53471.4070272 2024-07-10,13:43:31.000,192,10986448,14445,0,1720619010,13041.846731049991,97.70298567000282,53471.41401432 2024-07-10,13:43:32.000,192,10986443,14125,0,1720619011,13041.880412599996,97.71003480000218,53471.38606584 2024-07-10,13:43:33.000,192,10986432,14405,0,1720619012,13041.887148909991,97.66774001999875,53471.42100144001 2024-07-10,13:43:34.000,192,10986417,14445,0,1720619013,13041.89388522,97.66774001999875,53471.39305296 2024-07-10,13:43:35.000,192,10986469,14165,0,1720619014,13041.89388522,97.66069088999939,53471.32318176001 2024-07-10,13:43:36.000,192,10986416,14205,0,1720619015,13041.907357839991,97.66774001999875,53471.337156 2024-07-10,13:43:37.000,192,10986426,14125,0,1720619016,13041.887148909991,97.64659263000067,53471.337156 2024-07-10,13:43:38.000,192,10986444,14285,0,1720619017,13041.89388522,97.64659263000067,53471.30222040001 2024-07-10,13:43:39.000,192,10986454,14165,0,1720619018,13041.900621529996,97.61134698000387,53471.30222040001 2024-07-10,13:43:40.000,192,10986479,14085,0,1720619019,13041.89388522,97.61839611000323,53471.32318176001 2024-07-10,13:43:41.000,192,10986453,14525,0,1720619020,13041.87367629,97.61839611000323,53471.281259040006 2024-07-10,13:43:42.000,192,10986423,13845,0,1720619021,13041.87367629,97.62544524000259,53471.31619464 2024-07-10,13:43:43.000,192,10986465,14245,0,1720619022,13041.887148909991,97.59019958999852,53471.28824616 2024-07-10,13:43:44.000,192,10986384,14325,0,1720619023,13041.85346736,97.59724871999788,53471.24632344 2024-07-10,13:43:45.000,192,10986394,14125,0,1720619024,13041.846731049991,97.61134698000387,53471.30222040001 2024-07-10,13:43:46.000,192,10986417,14685,0,1720619025,13041.85346736,97.59019958999852,53471.309207520004 2024-07-10,13:43:47.000,192,10986445,14285,0,1720619026,13041.8130495,97.59724871999788,53471.30222040001 2024-07-10,13:43:48.000,192,10986431,13925,0,1720619027,13041.82652211999,97.60429785000451,53471.309207520004 2024-07-10,13:43:49.000,192,10986464,14765,0,1720619028,13041.8130495,97.54790481000236,53471.379078720005 2024-07-10,13:43:50.000,192,10986425,14365,0,1720619029,13041.846731049991,97.53380655000365,53471.40004008001 2024-07-10,13:43:51.000,192,10986451,14525,0,1720619030,13041.80631318999,97.52675742000429,53471.330168880006 2024-07-10,13:43:52.000,192,10986449,14645,0,1720619031,13041.83325843,97.55495394000172,53471.337156 2024-07-10,13:43:53.000,192,10986457,14205,0,1720619032,13041.819785809996,97.5761013299998,53471.35811736 2024-07-10,13:43:54.000,192,10986438,14245,0,1720619033,13041.76589532999,97.56905220000044,53471.30222040001 2024-07-10,13:43:55.000,192,10986443,14245,0,1720619034,13041.74568639999,97.53380655000365,53471.30222040001 2024-07-10,13:43:56.000,192,10986453,14325,0,1720619035,13041.759159019995,97.54790481000236,53471.309207520004 2024-07-10,13:43:57.000,192,10986502,14085,0,1720619036,13041.779367949996,97.50561002999893,53471.281259040006 2024-07-10,13:43:58.000,192,10986432,13965,0,1720619037,13041.799576879996,97.53380655000365,53471.29523328 2024-07-10,13:43:59.000,192,10986467,14005,0,1720619038,13041.79284057,97.49856089999957,53471.44196280001 2024-07-10,13:44:00.000,192,10986380,14085,0,1720619039,13041.779367949996,97.49151177000022,53471.42100144001 2024-07-10,13:44:01.000,192,10986484,14085,0,1720619040,13041.819785809996,97.50561002999893,53471.41401432 2024-07-10,13:44:02.000,192,10986466,14285,0,1720619041,13041.860203669996,97.46331525000278,53471.42100144001 2024-07-10,13:44:03.000,192,10986427,14365,0,1720619042,13041.846731049991,97.46331525000278,53471.48388552 2024-07-10,13:44:04.000,192,10986469,14205,0,1720619043,13041.83325843,97.49856089999957,53471.46991128001 2024-07-10,13:44:05.000,192,10986455,14605,0,1720619044,13041.819785809996,97.49856089999957,53471.45593704 2024-07-10,13:44:06.000,192,10986452,14565,0,1720619045,13041.83325843,97.48446264000086,53471.43497568 2024-07-10,13:44:07.000,192,10986434,14285,0,1720619046,13041.8130495,97.48446264000086,53471.41401432 2024-07-10,13:44:08.000,192,10986485,14445,0,1720619047,13041.82652211999,97.49151177000022,53471.43497568 2024-07-10,13:44:09.000,192,10986451,14485,0,1720619048,13041.819785809996,97.50561002999893,53471.46292416 2024-07-10,13:44:10.000,192,10986435,14205,0,1720619049,13041.779367949996,97.50561002999893,53471.39305296 2024-07-10,13:44:11.000,192,10986463,14405,0,1720619050,13041.74568639999,97.45626612000342,53471.448949920006 2024-07-10,13:44:12.000,192,10986429,14485,0,1720619051,13041.74568639999,97.47036438000214,53471.41401432 2024-07-10,13:44:13.000,192,10986458,14005,0,1720619052,13041.759159019995,97.49151177000022,53471.36510448 2024-07-10,13:44:24.000,192,10986440,14045,0,1720619063,13041.60422388999,97.43511872999807,53471.32318176001 2024-07-10,13:44:25.000,192,10986457,14085,0,1720619064,13041.60422388999,97.47036438000214,53471.31619464 2024-07-10,13:44:26.000,192,10986454,14045,0,1720619065,13041.57054234,97.48446264000086,53471.40004008001 2024-07-10,13:44:27.000,192,10986420,14725,0,1720619066,13041.58401495999,97.47036438000214,53471.38606584 2024-07-10,13:44:28.000,192,10986446,14245,0,1720619067,13041.6109602,97.46331525000278,53471.35113024001 2024-07-10,13:44:29.000,192,10986472,14165,0,1720619068,13041.60422388999,97.4774135100015,53471.427988560004 2024-07-10,13:44:30.000,192,10986469,14485,0,1720619069,13041.617696509995,97.42806959999871,53471.38606584 2024-07-10,13:44:31.000,192,10986484,14165,0,1720619070,13041.57054234,97.44921699000406,53471.38606584 2024-07-10,13:44:32.000,192,10986403,14325,0,1720619071,13041.62443281999,97.42806959999871,53471.49087264001 2024-07-10,13:44:33.000,192,10986452,14405,0,1720619072,13041.65137806,97.41397133999999,53471.4070272 2024-07-10,13:44:34.000,192,10986445,14365,0,1720619073,13041.597487579995,97.42806959999871,53471.39305296 2024-07-10,13:44:35.000,192,10986413,14445,0,1720619074,13041.58401495999,97.40692221000063,53471.42100144001 2024-07-10,13:44:36.000,192,10986458,14685,0,1720619075,13041.597487579995,97.44921699000406,53471.44196280001 2024-07-10,13:44:37.000,192,10986445,14005,0,1720619076,13041.597487579995,97.39987308000127,53471.46292416 2024-07-10,13:44:38.000,192,10986443,14485,0,1720619077,13041.64464174999,97.38577482000255,53471.45593704 2024-07-10,13:44:39.000,192,10986474,14085,0,1720619078,13041.65137806,97.40692221000063,53471.511834 2024-07-10,13:44:40.000,192,10986449,14165,0,1720619079,13041.63116913,97.37167656000383,53471.48388552 2024-07-10,13:44:41.000,192,10986464,14525,0,1720619080,13041.617696509995,97.38577482000255,53471.476898400004 2024-07-10,13:44:42.000,192,10986428,14205,0,1720619081,13041.637905439995,97.35757829999784,53471.511834 2024-07-10,13:44:43.000,192,10986425,14125,0,1720619082,13041.597487579995,97.35757829999784,53471.46991128001 2024-07-10,13:44:44.000,192,10986465,14285,0,1720619083,13041.597487579995,97.34348003999912,53471.51882112001 2024-07-10,13:44:45.000,192,10986429,14165,0,1720619084,13041.60422388999,97.34348003999912,53471.50484688 2024-07-10,13:44:46.000,192,10986446,14085,0,1720619085,13041.617696509995,97.3293817800004,53471.49087264001 2024-07-10,13:44:47.000,192,10986427,14085,0,1720619086,13041.62443281999,97.3787256900032,53471.52580824 2024-07-10,13:44:48.000,192,10986477,14365,0,1720619087,13041.62443281999,97.35052916999848,53471.53279536 2024-07-10,13:44:49.000,192,10986432,14325,0,1720619088,13041.597487579995,97.37167656000383,53471.53279536 2024-07-10,13:44:50.000,192,10986416,14085,0,1720619089,13041.59075127,97.34348003999912,53471.546769600005 2024-07-10,13:44:51.000,192,10986464,14125,0,1720619090,13041.577278649995,97.37167656000383,53471.53978248001 2024-07-10,13:44:52.000,192,10986426,14205,0,1720619091,13041.56380602999,97.37167656000383,53471.51882112001 2024-07-10,13:44:53.000,192,10986426,14005,0,1720619092,13041.577278649995,97.38577482000255,53471.56773096001 2024-07-10,13:44:54.000,192,10986472,14645,0,1720619093,13041.58401495999,97.37167656000383,53471.58869232001 2024-07-10,13:44:55.000,192,10986443,14005,0,1720619094,13041.57054234,97.39282395000191,53471.497859760006 2024-07-10,13:44:56.000,192,10986446,14125,0,1720619095,13041.56380602999,97.39987308000127,53471.44196280001 2024-07-10,13:44:57.000,192,10986441,13925,0,1720619096,13041.57054234,97.41397133999999,53471.44196280001 2024-07-10,13:44:58.000,192,10986452,14045,0,1720619097,13041.557069719995,97.42102046999935,53471.476898400004 2024-07-10,13:44:59.000,192,10986436,13885,0,1720619098,13041.57054234,97.42102046999935,53471.45593704 2024-07-10,13:45:00.000,192,10986465,14125,0,1720619099,13041.577278649995,97.44921699000406,53471.50484688 2024-07-10,13:45:01.000,192,10986432,14205,0,1720619100,13041.63116913,97.43511872999807,53471.45593704 2024-07-10,13:45:02.000,192,10986447,14285,0,1720619101,13041.58401495999,97.38577482000255,53471.48388552 2024-07-10,13:45:03.000,192,10986433,14365,0,1720619102,13041.557069719995,97.39282395000191,53471.49087264001 2024-07-10,13:45:04.000,192,10986400,14405,0,1720619103,13041.55033341,97.38577482000255,53471.44196280001 2024-07-10,13:45:05.000,192,10986443,14445,0,1720619104,13041.55033341,97.37167656000383,53471.50484688 2024-07-10,13:45:06.000,192,10986472,14565,0,1720619105,13041.577278649995,97.43511872999807,53471.50484688 2024-07-10,13:45:07.000,192,10986364,14285,0,1720619106,13041.557069719995,97.41397133999999,53471.48388552 2024-07-10,13:45:08.000,192,10986430,13885,0,1720619107,13041.54359709999,97.39987308000127,53471.49087264001 2024-07-10,13:45:09.000,192,10986463,14525,0,1720619108,13041.56380602999,97.39987308000127,53471.497859760006 2024-07-10,13:45:10.000,192,10986425,13925,0,1720619109,13041.597487579995,97.3787256900032,53471.46292416 2024-07-10,13:45:11.000,192,10986438,14045,0,1720619110,13041.59075127,97.38577482000255,53471.55375672 2024-07-10,13:45:12.000,192,10986460,14525,0,1720619111,13041.56380602999,97.35757829999784,53471.53978248001 2024-07-10,13:45:13.000,192,10986455,14365,0,1720619112,13041.60422388999,97.35757829999784,53471.53978248001 2024-07-10,13:45:14.000,192,10986406,14165,0,1720619113,13041.58401495999,97.38577482000255,53471.51882112001 2024-07-10,13:45:15.000,192,10986371,14125,0,1720619114,13041.57054234,97.35052916999848,53471.53279536 2024-07-10,13:45:16.000,192,10986429,14205,0,1720619115,13041.58401495999,97.33643090999976,53471.46991128001 2024-07-10,13:45:17.000,192,10986438,14245,0,1720619116,13041.56380602999,97.31528352000169,53471.46991128001 2024-07-10,13:45:18.000,192,10986469,13965,0,1720619117,13041.577278649995,97.34348003999912,53471.52580824 2024-07-10,13:45:19.000,192,10986385,14245,0,1720619118,13041.54359709999,97.31528352000169,53471.497859760006 2024-07-10,13:45:20.000,192,10986417,13685,0,1720619119,13041.536860789995,97.3293817800004,53471.511834 2024-07-10,13:45:21.000,192,10986469,14485,0,1720619120,13041.557069719995,97.31528352000169,53471.56074384 2024-07-10,13:45:22.000,192,10986468,13965,0,1720619121,13041.52338816999,97.30118526000297,53471.53279536 2024-07-10,13:45:23.000,192,10986430,14045,0,1720619122,13041.53012448,97.29413613000361,53471.56074384 2024-07-10,13:45:24.000,192,10986444,14125,0,1720619123,13041.516651859994,97.28003787000489,53471.52580824 2024-07-10,13:45:25.000,192,10986440,14005,0,1720619124,13041.557069719995,97.29413613000361,53471.53279536 2024-07-10,13:45:26.000,192,10986443,14245,0,1720619125,13041.536860789995,97.28708700000425,53471.57471808 2024-07-10,13:45:27.000,192,10986465,14285,0,1720619126,13041.577278649995,97.27298873999825,53471.595679440004 2024-07-10,13:45:28.000,192,10986450,14005,0,1720619127,13041.53012448,97.25889047999954,53471.60266656 2024-07-10,13:45:29.000,192,10986415,14365,0,1720619128,13041.54359709999,97.25184135000018,53471.5817052 2024-07-10,13:45:30.000,192,10986407,13925,0,1720619129,13041.557069719995,97.24479222000082,53471.57471808 2024-07-10,13:45:31.000,192,10986464,14165,0,1720619130,13041.56380602999,97.23774309000146,53471.58869232001 2024-07-10,13:45:32.000,192,10986426,14205,0,1720619131,13041.55033341,97.24479222000082,53471.58869232001 2024-07-10,13:45:33.000,192,10986454,14245,0,1720619132,13041.59075127,97.24479222000082,53471.616640800006 2024-07-10,13:45:34.000,192,10986433,13965,0,1720619133,13041.536860789995,97.24479222000082,53471.60266656 2024-07-10,13:45:35.000,192,10986407,13925,0,1720619134,13041.57054234,97.23774309000146,53471.60266656 2024-07-10,13:45:36.000,192,10986410,14045,0,1720619135,13041.57054234,97.20954657000402,53471.5817052 2024-07-10,13:45:37.000,192,10986407,14365,0,1720619136,13041.557069719995,97.24479222000082,53471.63760216001 2024-07-10,13:45:38.000,192,10986429,14285,0,1720619137,13041.54359709999,97.24479222000082,53471.63760216001 2024-07-10,13:45:39.000,192,10986423,14205,0,1720619138,13041.57054234,97.25889047999954,53471.665550640006 2024-07-10,13:45:40.000,192,10986401,14085,0,1720619139,13041.56380602999,97.23774309000146,53471.68651200001 2024-07-10,13:45:41.000,192,10986409,14245,0,1720619140,13041.56380602999,97.23774309000146,53471.56773096001 2024-07-10,13:45:42.000,192,10986461,14285,0,1720619141,13041.57054234,97.27298873999825,53471.60965368001 2024-07-10,13:45:43.000,192,10986431,14045,0,1720619142,13041.53012448,97.28003787000489,53471.63061504 2024-07-10,13:45:44.000,192,10986395,14045,0,1720619143,13041.55033341,97.28003787000489,53471.63061504 2024-07-10,13:45:45.000,192,10986427,14485,0,1720619144,13041.577278649995,97.31528352000169,53471.70048624 2024-07-10,13:45:46.000,192,10986459,13725,0,1720619145,13041.577278649995,97.31528352000169,53471.68651200001 2024-07-10,13:45:47.000,192,10986414,14125,0,1720619146,13041.56380602999,97.33643090999976,53471.616640800006 2024-07-10,13:45:48.000,192,10986468,14485,0,1720619147,13041.557069719995,97.30118526000297,53471.60965368001 2024-07-10,13:45:49.000,192,10986439,14245,0,1720619148,13041.57054234,97.30823439000233,53471.595679440004 2024-07-10,13:45:50.000,192,10986463,14045,0,1720619149,13041.54359709999,97.36462743000448,53471.595679440004 2024-07-10,13:45:51.000,192,10986387,14085,0,1720619150,13041.516651859994,97.34348003999912,53471.56773096001 2024-07-10,13:45:52.000,192,10986408,13845,0,1720619151,13041.57054234,97.32233265000104,53471.616640800006 2024-07-10,13:45:53.000,192,10986428,14045,0,1720619152,13041.54359709999,97.34348003999912,53471.644589280004 2024-07-10,13:45:54.000,192,10986475,14165,0,1720619153,13041.577278649995,97.35757829999784,53471.5817052 2024-07-10,13:45:55.000,192,10986385,14085,0,1720619154,13041.60422388999,97.39282395000191,53471.58869232001 2024-07-10,13:45:56.000,192,10986414,14445,0,1720619155,13041.64464174999,97.31528352000169,53471.60266656 2024-07-10,13:45:57.000,192,10986442,13885,0,1720619156,13041.597487579995,97.35757829999784,53471.6515764 2024-07-10,13:45:58.000,192,10986430,13965,0,1720619157,13041.617696509995,97.37167656000383,53471.65856352001 2024-07-10,13:45:59.000,192,10986403,14565,0,1720619158,13041.617696509995,97.39282395000191,53471.5817052 2024-07-10,13:46:00.000,192,10986446,14005,0,1720619159,13041.617696509995,97.3787256900032,53471.63061504 2024-07-10,13:46:01.000,192,10986406,14525,0,1720619160,13041.637905439995,97.3787256900032,53471.67253776 2024-07-10,13:46:02.000,192,10986406,14325,0,1720619161,13041.65137806,97.38577482000255,53471.70048624 2024-07-10,13:46:03.000,192,10986435,14605,0,1720619162,13041.658114369995,97.39987308000127,53471.714460480005 2024-07-10,13:46:04.000,192,10986469,14125,0,1720619163,13041.66485067999,97.42806959999871,53471.74240896 2024-07-10,13:46:05.000,192,10986446,14205,0,1720619164,13041.71200485,97.38577482000255,53471.74240896 2024-07-10,13:46:06.000,192,10986448,13965,0,1720619165,13041.65137806,97.4421678600047,53471.67253776 2024-07-10,13:46:07.000,192,10986429,14765,0,1720619166,13041.658114369995,97.44921699000406,53471.72843472 2024-07-10,13:46:08.000,192,10986425,14125,0,1720619167,13041.678323299995,97.43511872999807,53471.75638320001 2024-07-10,13:46:09.000,192,10986411,14045,0,1720619168,13041.637905439995,97.42102046999935,53471.67952488 2024-07-10,13:46:10.000,192,10986404,13925,0,1720619169,13041.58401495999,97.45626612000342,53471.70747336001 2024-07-10,13:46:11.000,192,10986437,13965,0,1720619170,13041.63116913,97.45626612000342,53471.714460480005 2024-07-10,13:46:12.000,192,10986417,13925,0,1720619171,13041.637905439995,97.46331525000278,53471.70048624 2024-07-10,13:46:13.000,192,10986393,14325,0,1720619172,13041.67158699,97.42806959999871,53471.69349912 2024-07-10,13:46:14.000,192,10986404,14045,0,1720619173,13041.65137806,97.4774135100015,53471.714460480005 2024-07-10,13:46:15.000,192,10986437,13965,0,1720619174,13041.637905439995,97.4421678600047,53471.74240896 2024-07-10,13:46:16.000,192,10986383,14365,0,1720619175,13041.658114369995,97.39282395000191,53471.74939608 2024-07-10,13:46:17.000,192,10986453,14885,0,1720619176,13041.66485067999,97.41397133999999,53471.77734456001 2024-07-10,13:46:18.000,192,10986433,13925,0,1720619177,13041.698532229995,97.45626612000342,53471.74939608 2024-07-10,13:46:19.000,192,10986440,14005,0,1720619178,13041.71200485,97.45626612000342,53471.763370320004 2024-07-10,13:46:20.000,192,10986409,14325,0,1720619179,13041.69179592,97.41397133999999,53471.75638320001 2024-07-10,13:46:21.000,192,10986442,14245,0,1720619180,13041.72547746999,97.44921699000406,53471.82625440001 2024-07-10,13:46:22.000,192,10986404,14085,0,1720619181,13041.738950089995,97.4421678600047,53471.80529304001 2024-07-10,13:46:23.000,192,10986492,14005,0,1720619182,13041.76589532999,97.40692221000063,53471.82625440001 2024-07-10,13:46:24.000,192,10986447,14565,0,1720619183,13041.71200485,97.4421678600047,53471.69349912 2024-07-10,13:46:25.000,192,10986408,13925,0,1720619184,13041.759159019995,97.45626612000342,53471.77035744 2024-07-10,13:46:26.000,192,10986398,14205,0,1720619185,13041.8130495,97.42806959999871,53471.77734456001 2024-07-10,13:46:27.000,192,10986447,14365,0,1720619186,13041.76589532999,97.42102046999935,53471.784331680006 2024-07-10,13:46:28.000,192,10986471,14565,0,1720619187,13041.78610425999,97.41397133999999,53471.82625440001 2024-07-10,13:46:29.000,192,10986400,14405,0,1720619188,13041.83325843,97.42102046999935,53471.84721576 2024-07-10,13:46:30.000,192,10986417,13925,0,1720619189,13041.80631318999,97.43511872999807,53471.80529304001 2024-07-10,13:46:31.000,192,10986434,14205,0,1720619190,13041.846731049991,97.43511872999807,53471.85420288001 2024-07-10,13:46:32.000,192,10986409,14245,0,1720619191,13041.82652211999,97.40692221000063,53471.84721576 2024-07-10,13:46:33.000,192,10986461,14765,0,1720619192,13041.819785809996,97.40692221000063,53471.90311272001 2024-07-10,13:46:34.000,192,10986385,14085,0,1720619193,13041.8130495,97.41397133999999,53471.8961256 2024-07-10,13:46:35.000,192,10986414,14405,0,1720619194,13041.82652211999,97.42806959999871,53471.882151360005 2024-07-10,13:46:36.000,192,10986399,14245,0,1720619195,13041.799576879996,97.42806959999871,53471.87516424001 2024-07-10,13:46:37.000,192,10986456,14285,0,1720619196,13041.79284057,97.42102046999935,53471.84721576 2024-07-10,13:46:38.000,192,10986450,14205,0,1720619197,13041.759159019995,97.43511872999807,53471.88913848 2024-07-10,13:46:39.000,192,10986429,14125,0,1720619198,13041.74568639999,97.45626612000342,53471.882151360005 2024-07-10,13:46:40.000,192,10986423,14205,0,1720619199,13041.738950089995,97.47036438000214,53471.91009984 2024-07-10,13:46:41.000,192,10986409,14165,0,1720619200,13041.75242271,97.45626612000342,53471.91009984 2024-07-10,13:46:42.000,192,10986376,14085,0,1720619201,13041.75242271,97.44921699000406,53471.8961256 2024-07-10,13:46:43.000,192,10986434,14285,0,1720619202,13041.759159019995,97.44921699000406,53471.93804832 2024-07-10,13:46:44.000,192,10986397,14485,0,1720619203,13041.70526853999,97.49856089999957,53471.90311272001 2024-07-10,13:46:45.000,192,10986373,14605,0,1720619204,13041.698532229995,97.5126591599983,53472.01490664 2024-07-10,13:46:46.000,192,10986387,14525,0,1720619205,13041.718741159995,97.52675742000429,53472.01490664 2024-07-10,13:46:47.000,192,10986407,13925,0,1720619206,13041.67158699,97.51970828999765,53471.95900968 2024-07-10,13:46:48.000,192,10986478,14045,0,1720619207,13041.63116913,97.58315045999916,53471.931061200004 2024-07-10,13:46:49.000,192,10986419,14485,0,1720619208,13041.658114369995,97.60429785000451,53471.99394528001 2024-07-10,13:46:50.000,192,10986433,14205,0,1720619209,13041.637905439995,97.59724871999788,53472.02189376001 2024-07-10,13:46:51.000,192,10986433,14205,0,1720619210,13041.62443281999,97.62544524000259,53471.95900968 2024-07-10,13:46:52.000,192,10986390,14565,0,1720619211,13041.6109602,97.6888874100041,53471.98695816 2024-07-10,13:46:53.000,192,10986426,14405,0,1720619212,13041.59075127,97.64659263000067,53471.99394528001 2024-07-10,13:46:54.000,192,10986381,14845,0,1720619213,13041.577278649995,97.6747891499981,53471.93804832 2024-07-10,13:46:55.000,192,10986406,14165,0,1720619214,13041.57054234,97.71003480000218,53471.97298392001 2024-07-10,13:46:56.000,192,10986403,14165,0,1720619215,13041.58401495999,97.74528044999897,53472.035868 2024-07-10,13:46:57.000,192,10986446,14245,0,1720619216,13041.56380602999,97.78052610000304,53472.01490664 2024-07-10,13:46:58.000,192,10986480,14005,0,1720619217,13041.516651859994,97.78052610000304,53471.95900968 2024-07-10,13:46:59.000,192,10986461,14365,0,1720619218,13041.557069719995,97.8228208799992,53472.07779072 2024-07-10,13:47:00.000,192,10986407,14485,0,1720619219,13041.536860789995,97.83691913999792,53472.06381648 2024-07-10,13:47:01.000,192,10986438,14005,0,1720619220,13041.48297030999,97.86511566000263,53472.06381648 2024-07-10,13:47:02.000,192,10986375,14565,0,1720619221,13041.496442929994,97.90741043999878,53472.02189376001 2024-07-10,13:47:03.000,192,10986423,14525,0,1720619222,13041.44255244999,97.91445956999814,53472.06381648 2024-07-10,13:47:04.000,192,10986380,13965,0,1720619223,13041.435816139994,97.95675435000157,53471.979971040004 2024-07-10,13:47:05.000,192,10986455,14085,0,1720619224,13041.429079829999,97.96380348000093,53472.119713440006 2024-07-10,13:47:06.000,192,10986421,14525,0,1720619225,13041.408870899999,97.97790173999965,53472.04285512001 2024-07-10,13:47:07.000,192,10986439,14325,0,1720619226,13041.381925659989,98.00609826000436,53472.05682936 2024-07-10,13:47:08.000,192,10986443,14325,0,1720619227,13041.40213458999,98.04134391000116,53472.049842240005 2024-07-10,13:47:09.000,192,10986420,13965,0,1720619228,13041.381925659989,98.07658955999796,53472.08477784 2024-07-10,13:47:10.000,192,10986411,14605,0,1720619229,13041.375189349994,98.08363869000459,53472.13368768 2024-07-10,13:47:11.000,192,10986455,14605,0,1720619230,13041.395398279994,98.09773695000331,53472.119713440006 2024-07-10,13:47:12.000,192,10986389,14125,0,1720619231,13041.294353629994,98.11183521000203,53472.07080360001 2024-07-10,13:47:13.000,192,10986443,14405,0,1720619232,13041.314562559994,98.1329826000001,53472.09176496001 2024-07-10,13:47:14.000,192,10986431,14205,0,1720619233,13041.294353629994,98.16117912000482,53472.09176496001 2024-07-10,13:47:15.000,192,10986410,14085,0,1720619234,13041.294353629994,98.16117912000482,53472.1756104 2024-07-10,13:47:16.000,192,10986419,14325,0,1720619235,13041.253935769993,98.23167041999841,53472.14067480001 2024-07-10,13:47:17.000,192,10986433,14405,0,1720619236,13041.307826249998,98.19642477000161,53472.21054600001 2024-07-10,13:47:18.000,192,10986485,14525,0,1720619237,13041.314562559994,98.18937564000225,53472.19657176 2024-07-10,13:47:19.000,192,10986433,14365,0,1720619238,13041.307826249998,98.2457686800044,53472.19657176 2024-07-10,13:47:20.000,192,10986430,14165,0,1720619239,13041.328035179999,98.2810143300012,53472.21054600001 2024-07-10,13:47:21.000,192,10986459,14405,0,1720619240,13041.307826249998,98.27396520000184,53472.18958464001 2024-07-10,13:47:22.000,192,10986384,14405,0,1720619241,13041.341507799989,98.30921084999864,53472.20355888 2024-07-10,13:47:23.000,192,10986466,14525,0,1720619242,13041.354980419994,98.32330911000463,53472.23150736 2024-07-10,13:47:24.000,192,10986396,14285,0,1720619243,13041.341507799989,98.35150563000207,53472.217533120005 2024-07-10,13:47:25.000,192,10986404,14445,0,1720619244,13041.395398279994,98.3444565000027,53472.30137856 2024-07-10,13:47:26.000,192,10986411,14205,0,1720619245,13041.408870899999,98.40084954000486,53472.20355888 2024-07-10,13:47:27.000,192,10986438,14245,0,1720619246,13041.388661969999,98.38675127999886,53472.23150736 2024-07-10,13:47:28.000,192,10986453,14405,0,1720619247,13041.42234351999,98.40084954000486,53472.23150736 2024-07-10,13:47:29.000,192,10986406,14285,0,1720619248,13041.429079829999,98.42904606000229,53472.29439144 2024-07-10,13:47:30.000,192,10986443,14445,0,1720619249,13041.46949769,98.42199693000293,53472.28041720001 2024-07-10,13:47:31.000,192,10986442,14205,0,1720619250,13041.44255244999,98.45019345000037,53472.30836568001 2024-07-10,13:47:32.000,192,10986420,14085,0,1720619251,13041.48297030999,98.50658649000252,53472.266442960004 2024-07-10,13:47:33.000,192,10986455,14365,0,1720619252,13041.516651859994,98.4783899699978,53472.32233992 2024-07-10,13:47:34.000,192,10986348,14285,0,1720619253,13041.48297030999,98.46429170999909,53472.27343008 2024-07-10,13:47:35.000,192,10986437,14245,0,1720619254,13041.536860789995,98.49953736000316,53472.30137856 2024-07-10,13:47:36.000,192,10986427,14325,0,1720619255,13041.53012448,98.54183213999931,53472.315352800004 2024-07-10,13:47:37.000,192,10986450,13965,0,1720619256,13041.55033341,98.55593039999803,53472.36426264 2024-07-10,13:47:38.000,192,10986488,14405,0,1720619257,13041.56380602999,98.5911760500021,53472.315352800004 2024-07-10,13:47:39.000,192,10986419,14685,0,1720619258,13041.577278649995,98.61937256999954,53472.30836568001 2024-07-10,13:47:40.000,192,10986464,14445,0,1720619259,13041.617696509995,98.61232344000018,53472.32932704001 2024-07-10,13:47:41.000,192,10986424,14565,0,1720619260,13041.597487579995,98.63347082999826,53472.315352800004 2024-07-10,13:47:42.000,192,10986384,14565,0,1720619261,13041.62443281999,98.68986387000041,53472.32233992 2024-07-10,13:47:43.000,192,10986465,13885,0,1720619262,13041.658114369995,98.69691299999977,53472.35727552001 2024-07-10,13:47:44.000,192,10986438,14565,0,1720619263,13041.658114369995,98.69691299999977,53472.39919824 2024-07-10,13:47:45.000,192,10986425,14285,0,1720619264,13041.70526853999,98.68281474000105,53472.434133840005 2024-07-10,13:47:46.000,192,10986393,14565,0,1720619265,13041.71200485,98.74625691000256,53472.44810808001 2024-07-10,13:47:47.000,192,10986435,14205,0,1720619266,13041.71200485,98.75330604000192,53472.4201596 2024-07-10,13:47:48.000,192,10986461,14445,0,1720619267,13041.73221378,98.78855168999871,53472.42714672001 2024-07-10,13:47:49.000,192,10986397,14725,0,1720619268,13041.759159019995,98.8378956000015,53472.455095200006 2024-07-10,13:47:50.000,192,10986474,14365,0,1720619269,13041.75242271,98.85199386000022,53472.46906944 2024-07-10,13:47:51.000,192,10986428,14565,0,1720619270,13041.77263164,98.88019037999766,53472.47605656001 2024-07-10,13:47:52.000,192,10986451,14405,0,1720619271,13041.738950089995,98.89428864000365,53472.483043680004 2024-07-10,13:47:53.000,192,10986492,14685,0,1720619272,13041.779367949996,98.88019037999766,53472.4900308 2024-07-10,13:47:54.000,192,10986396,14765,0,1720619273,13041.8130495,98.94363254999917,53472.46208232 2024-07-10,13:47:55.000,192,10986409,14565,0,1720619274,13041.799576879996,98.95773080999788,53472.44112096 2024-07-10,13:47:56.000,192,10986409,14045,0,1720619275,13041.80631318999,99.01412385000003,53472.46208232 2024-07-10,13:47:57.000,192,10986419,14245,0,1720619276,13041.76589532999,99.01412385000003,53472.46906944 2024-07-10,13:47:58.000,192,10986448,14125,0,1720619277,13041.79284057,99.02822210999875,53472.4900308 2024-07-10,13:47:59.000,192,10986433,13965,0,1720619278,13041.819785809996,99.07756602000154,53472.552914880005 2024-07-10,13:48:00.000,192,10986410,14485,0,1720619279,13041.846731049991,99.09871340999962,53472.51099216 2024-07-10,13:48:01.000,192,10986423,14325,0,1720619280,13041.80631318999,99.09166428000026,53472.59483760001 2024-07-10,13:48:02.000,192,10986450,14325,0,1720619281,13041.85346736,99.10576253999898,53472.56688912 2024-07-10,13:48:03.000,192,10986458,14325,0,1720619282,13041.860203669996,99.12690993000433,53472.51797928 2024-07-10,13:48:04.000,192,10986411,14445,0,1720619283,13041.8130495,99.14100819000305,53472.455095200006 2024-07-10,13:48:05.000,192,10986453,14325,0,1720619284,13041.85346736,99.15510645000177,53472.46208232 2024-07-10,13:48:06.000,192,10986449,14285,0,1720619285,13041.860203669996,99.1833029699992,53472.46208232 2024-07-10,13:48:07.000,192,10986431,13885,0,1720619286,13041.880412599996,99.16215558000113,53472.49701792001 2024-07-10,13:48:08.000,192,10986459,14685,0,1720619287,13041.887148909991,99.14100819000305,53472.46208232 2024-07-10,13:48:09.000,192,10986430,14565,0,1720619288,13041.89388522,99.16920471000049,53472.4900308 2024-07-10,13:48:10.000,192,10986456,13965,0,1720619289,13041.900621529996,99.14805732000241,53472.455095200006 2024-07-10,13:48:11.000,192,10986409,14165,0,1720619290,13041.89388522,99.1833029699992,53472.504005040006 2024-07-10,13:48:12.000,192,10986407,14685,0,1720619291,13041.920830459996,99.1833029699992,53472.455095200006 2024-07-10,13:48:13.000,192,10986440,14245,0,1720619292,13041.941039389996,99.16920471000049,53472.46906944 2024-07-10,13:48:24.000,192,10986350,14365,0,1720619303,13042.048820349992,99.23969601000135,53472.44112096 2024-07-10,13:48:25.000,192,10986416,14525,0,1720619304,13042.095974520002,99.24674514000071,53472.46208232 2024-07-10,13:48:26.000,192,10986459,14365,0,1720619305,13042.116183450002,99.23969601000135,53472.42714672001 2024-07-10,13:48:27.000,192,10986461,14325,0,1720619306,13042.102710829997,99.21854862000328,53472.46906944 2024-07-10,13:48:28.000,192,10986459,14405,0,1720619307,13042.163337619997,99.19740122999792,53472.455095200006 2024-07-10,13:48:29.000,192,10986390,14885,0,1720619308,13042.156601310002,99.21149949000392,53472.46906944 2024-07-10,13:48:30.000,192,10986429,14565,0,1720619309,13042.190282859992,99.22559775000263,53472.52496640001 2024-07-10,13:48:31.000,192,10986413,14245,0,1720619310,13042.223964409997,99.19740122999792,53472.53195352 2024-07-10,13:48:32.000,192,10986420,13885,0,1720619311,13042.210491789992,99.19740122999792,53472.53195352 2024-07-10,13:48:33.000,192,10986457,13885,0,1720619312,13042.250909649993,99.14100819000305,53472.51099216 2024-07-10,13:48:34.000,192,10986444,14165,0,1720619313,13042.217228100002,99.17625383999984,53472.53894064 2024-07-10,13:48:35.000,192,10986427,14165,0,1720619314,13042.223964409997,99.13395906000369,53472.49701792001 2024-07-10,13:48:36.000,192,10986438,14365,0,1720619315,13042.223964409997,99.1198607999977,53472.51797928 2024-07-10,13:48:37.000,192,10986422,14245,0,1720619316,13042.217228100002,99.13395906000369,53472.46906944 2024-07-10,13:48:38.000,192,10986404,14205,0,1720619317,13042.284591199998,99.09871340999962,53472.434133840005 2024-07-10,13:48:39.000,192,10986416,14205,0,1720619318,13042.230700719992,99.10576253999898,53472.44810808001 2024-07-10,13:48:40.000,192,10986406,14405,0,1720619319,13042.271118579993,99.0846151500009,53472.4201596 2024-07-10,13:48:41.000,192,10986387,14405,0,1720619320,13042.284591199998,99.0493695000041,53472.47605656001 2024-07-10,13:48:42.000,192,10986414,14405,0,1720619321,13042.291327509993,99.04232037000475,53472.51797928 2024-07-10,13:48:43.000,192,10986419,14205,0,1720619322,13042.318272750003,99.0493695000041,53472.46208232 2024-07-10,13:48:44.000,192,10986439,14405,0,1720619323,13042.304800129998,99.04232037000475,53472.504005040006 2024-07-10,13:48:45.000,192,10986441,14485,0,1720619324,13042.338481680003,99.06346776000282,53472.559902 2024-07-10,13:48:46.000,192,10986423,13965,0,1720619325,13042.284591199998,99.04232037000475,53472.53894064 2024-07-10,13:48:47.000,192,10986427,14245,0,1720619326,13042.298063820002,99.00707472000067,53472.49701792001 2024-07-10,13:48:48.000,192,10986457,13885,0,1720619327,13042.291327509993,99.02117297999939,53472.42714672001 2024-07-10,13:48:49.000,192,10986424,14365,0,1720619328,13042.318272750003,99.00002559000131,53472.44810808001 2024-07-10,13:48:50.000,192,10986392,14405,0,1720619329,13042.318272750003,98.97887820000324,53472.483043680004 2024-07-10,13:48:51.000,192,10986417,14405,0,1720619330,13042.311536439993,98.99297646000196,53472.47605656001 2024-07-10,13:48:52.000,192,10986409,14165,0,1720619331,13042.298063820002,98.99297646000196,53472.47605656001 2024-07-10,13:48:53.000,192,10986429,14725,0,1720619332,13042.311536439993,98.95068167999852,53472.504005040006 2024-07-10,13:48:54.000,192,10986463,14245,0,1720619333,13042.264382269997,98.96477994000452,53472.44112096 2024-07-10,13:48:55.000,192,10986433,14485,0,1720619334,13042.298063820002,98.95773080999788,53472.483043680004 2024-07-10,13:48:56.000,192,10986440,14605,0,1720619335,13042.318272750003,98.95068167999852,53472.455095200006 2024-07-10,13:48:57.000,192,10986413,14005,0,1720619336,13042.277854890002,98.95068167999852,53472.504005040006 2024-07-10,13:48:58.000,192,10986453,13885,0,1720619337,13042.304800129998,98.91543603000173,53472.46906944 2024-07-10,13:48:59.000,192,10986435,14645,0,1720619338,13042.291327509993,98.92953429000045,53472.4900308 2024-07-10,13:49:00.000,192,10986450,14165,0,1720619339,13042.277854890002,98.88019037999766,53472.455095200006 2024-07-10,13:49:01.000,192,10986459,14725,0,1720619340,13042.257645960002,98.85904298999958,53472.455095200006 2024-07-10,13:49:02.000,192,10986431,14405,0,1720619341,13042.284591199998,98.84494473000086,53472.4900308 2024-07-10,13:49:03.000,192,10986430,14005,0,1720619342,13042.298063820002,98.82379734000278,53472.483043680004 2024-07-10,13:49:04.000,192,10986481,14565,0,1720619343,13042.271118579993,98.79560081999807,53472.4201596 2024-07-10,13:49:05.000,192,10986402,14245,0,1720619344,13042.298063820002,98.76740430000063,53472.504005040006 2024-07-10,13:49:06.000,192,10986443,14525,0,1720619345,13042.318272750003,98.71806038999785,53472.504005040006 2024-07-10,13:49:07.000,192,10986467,14405,0,1720619346,13042.325009059998,98.68281474000105,53472.51099216 2024-07-10,13:49:08.000,192,10986415,13965,0,1720619347,13042.318272750003,98.6405199600049,53472.455095200006 2024-07-10,13:49:09.000,192,10986458,14485,0,1720619348,13042.318272750003,98.61232344000018,53472.49701792001 2024-07-10,13:49:10.000,192,10986443,14565,0,1720619349,13042.311536439993,98.6264216999989,53472.49701792001 2024-07-10,13:49:11.000,192,10986403,14085,0,1720619350,13042.318272750003,98.57707779000339,53472.47605656001 2024-07-10,13:49:12.000,192,10986406,14365,0,1720619351,13042.291327509993,98.5277338800006,53472.42714672001 2024-07-10,13:49:13.000,192,10986448,14245,0,1720619352,13042.304800129998,98.49953736000316,53472.36426264 2024-07-10,13:49:14.000,192,10986429,14565,0,1720619353,13042.291327509993,98.45724257999973,53472.39221112 2024-07-10,13:49:15.000,192,10986416,14445,0,1720619354,13042.298063820002,98.45724257999973,53472.315352800004 2024-07-10,13:49:16.000,192,10986397,14125,0,1720619355,13042.304800129998,98.39380040999822,53472.27343008 2024-07-10,13:49:17.000,192,10986415,14325,0,1720619356,13042.298063820002,98.41494780000357,53472.19657176 2024-07-10,13:49:18.000,192,10986471,14605,0,1720619357,13042.304800129998,98.38675127999886,53472.147661920004 2024-07-10,13:49:19.000,192,10986411,14205,0,1720619358,13042.250909649993,98.35150563000207,53472.168623280006 2024-07-10,13:49:20.000,192,10986455,14645,0,1720619359,13042.298063820002,98.33035824000399,53472.18958464001 2024-07-10,13:49:21.000,192,10986466,14685,0,1720619360,13042.230700719992,98.316259979998,53472.23849448001 2024-07-10,13:49:22.000,192,10986420,14845,0,1720619361,13042.244173339997,98.316259979998,53472.20355888 2024-07-10,13:49:23.000,192,10986411,14365,0,1720619362,13042.264382269997,98.2810143300012,53472.19657176 2024-07-10,13:49:24.000,192,10986427,14365,0,1720619363,13042.230700719992,98.27396520000184,53472.19657176 2024-07-10,13:49:25.000,192,10986416,14485,0,1720619364,13042.223964409997,98.2810143300012,53472.21054600001 2024-07-10,13:49:26.000,192,10986417,14445,0,1720619365,13042.230700719992,98.28806346000056,53472.217533120005 2024-07-10,13:49:27.000,192,10986417,14285,0,1720619366,13042.250909649993,98.21757215999969,53472.22452024 2024-07-10,13:49:28.000,192,10986405,14485,0,1720619367,13042.223964409997,98.22462128999905,53472.09176496001 2024-07-10,13:49:29.000,192,10986455,14565,0,1720619368,13042.170073929992,98.23167041999841,53472.14067480001 2024-07-10,13:49:30.000,192,10986382,14405,0,1720619369,13042.129656069992,98.22462128999905,53472.11272632001 2024-07-10,13:49:31.000,192,10986411,14245,0,1720619370,13042.109447139992,98.22462128999905,53472.07779072 2024-07-10,13:49:32.000,192,10986417,13885,0,1720619371,13042.089238209992,98.2457686800044,53472.00791952 2024-07-10,13:49:33.000,192,10986411,14645,0,1720619372,13042.069029279992,98.26691607000248,53472.035868 2024-07-10,13:49:34.000,192,10986434,14605,0,1720619373,13042.055556660001,98.26691607000248,53472.04285512001 2024-07-10,13:49:35.000,192,10986410,14525,0,1720619374,13042.055556660001,98.27396520000184,53472.04285512001 2024-07-10,13:49:36.000,192,10986437,14525,0,1720619375,13042.042084039997,98.27396520000184,53472.04285512001 2024-07-10,13:49:37.000,192,10986448,14365,0,1720619376,13042.048820349992,98.27396520000184,53472.01490664 2024-07-10,13:49:38.000,192,10986399,14565,0,1720619377,13042.008402489992,98.30216171999928,53471.9659968 2024-07-10,13:49:39.000,192,10986426,14525,0,1720619378,13042.035347730001,98.30921084999864,53472.07080360001 2024-07-10,13:49:40.000,192,10986396,13965,0,1720619379,13041.994929870001,98.29511258999992,53471.979971040004 2024-07-10,13:49:41.000,192,10986419,14245,0,1720619380,13042.008402489992,98.33035824000399,53471.93804832 2024-07-10,13:49:42.000,192,10986419,14325,0,1720619381,13041.967984629991,98.33740737000335,53471.979971040004 2024-07-10,13:49:43.000,192,10986441,14245,0,1720619382,13041.920830459996,98.3444565000027,53471.952022560006 2024-07-10,13:49:44.000,192,10986422,14445,0,1720619383,13041.880412599996,98.35150563000207,53471.931061200004 2024-07-10,13:49:45.000,192,10986401,14405,0,1720619384,13041.880412599996,98.41494780000357,53471.97298392001 2024-07-10,13:49:46.000,192,10986432,14405,0,1720619385,13041.839994739996,98.42904606000229,53471.94503544001 2024-07-10,13:49:47.000,192,10986431,14285,0,1720619386,13041.82652211999,98.42904606000229,53471.93804832 2024-07-10,13:49:48.000,192,10986406,14205,0,1720619387,13041.839994739996,98.45724257999973,53471.86817712 2024-07-10,13:49:49.000,192,10986442,14205,0,1720619388,13041.80631318999,98.47134083999845,53471.88913848 2024-07-10,13:49:50.000,192,10986466,14685,0,1720619389,13041.759159019995,98.51363562000188,53471.84022864 2024-07-10,13:49:51.000,192,10986426,14085,0,1720619390,13041.77263164,98.54888126999867,53471.85420288001 2024-07-10,13:49:52.000,192,10986414,14365,0,1720619391,13041.759159019995,98.54888126999867,53471.85420288001 2024-07-10,13:49:53.000,192,10986462,14285,0,1720619392,13041.78610425999,98.61232344000018,53471.81926728 2024-07-10,13:49:54.000,192,10986413,14525,0,1720619393,13041.738950089995,98.61937256999954,53471.812280160004 2024-07-10,13:49:55.000,192,10986416,14445,0,1720619394,13041.73221378,98.6405199600049,53471.82625440001 2024-07-10,13:49:56.000,192,10986442,14125,0,1720619395,13041.71200485,98.65461822000361,53471.80529304001 2024-07-10,13:49:57.000,192,10986472,14485,0,1720619396,13041.71200485,98.69691299999977,53471.74939608 2024-07-10,13:49:58.000,192,10986402,14325,0,1720619397,13041.73221378,98.73215865000384,53471.7214476 2024-07-10,13:49:59.000,192,10986440,14005,0,1720619398,13041.68505960999,98.75330604000192,53471.75638320001 2024-07-10,13:50:00.000,192,10986461,14645,0,1720619399,13041.69179592,98.76035517000128,53471.75638320001 2024-07-10,13:50:01.000,192,10986407,14085,0,1720619400,13041.718741159995,98.80969908000407,53471.763370320004 2024-07-10,13:50:02.000,192,10986418,14445,0,1720619401,13041.718741159995,98.85199386000022,53471.7913188 2024-07-10,13:50:03.000,192,10986461,14405,0,1720619402,13041.718741159995,98.88723951000429,53471.74939608 2024-07-10,13:50:04.000,192,10986452,14045,0,1720619403,13041.718741159995,98.88723951000429,53471.73542184001 2024-07-10,13:50:05.000,192,10986436,14325,0,1720619404,13041.68505960999,98.90838690000237,53471.74939608 2024-07-10,13:50:06.000,192,10986405,14125,0,1720619405,13041.72547746999,98.92953429000045,53471.70048624 2024-07-10,13:50:07.000,192,10986417,14245,0,1720619406,13041.73221378,98.9365834199998,53471.714460480005 2024-07-10,13:50:08.000,192,10986415,14565,0,1720619407,13041.74568639999,98.99297646000196,53471.7214476 2024-07-10,13:50:09.000,192,10986425,14285,0,1720619408,13041.73221378,98.99297646000196,53471.69349912 2024-07-10,13:50:10.000,192,10986414,14765,0,1720619409,13041.74568639999,99.03527123999811,53471.665550640006 2024-07-10,13:50:11.000,192,10986422,14605,0,1720619410,13041.76589532999,99.06346776000282,53471.65856352001 2024-07-10,13:50:12.000,192,10986401,13965,0,1720619411,13041.75242271,99.04232037000475,53471.63760216001 2024-07-10,13:50:13.000,192,10986401,14005,0,1720619412,13041.759159019995,99.07756602000154,53471.63061504 2024-07-10,13:50:14.000,192,10986400,14605,0,1720619413,13041.73221378,99.1198607999977,53471.57471808 2024-07-10,13:50:15.000,192,10986440,14485,0,1720619414,13041.74568639999,99.13395906000369,53471.511834 2024-07-10,13:50:16.000,192,10986423,14285,0,1720619415,13041.718741159995,99.16215558000113,53471.55375672 2024-07-10,13:50:17.000,192,10986384,14565,0,1720619416,13041.72547746999,99.19740122999792,53471.57471808 2024-07-10,13:50:18.000,192,10986392,14325,0,1720619417,13041.759159019995,99.21854862000328,53471.56773096001 2024-07-10,13:50:19.000,192,10986431,14045,0,1720619418,13041.76589532999,99.232646880002,53471.56074384 2024-07-10,13:50:20.000,192,10986422,14005,0,1720619419,13041.779367949996,99.23969601000135,53471.56773096001 2024-07-10,13:50:21.000,192,10986419,14405,0,1720619420,13041.77263164,99.27494165999815,53471.546769600005 2024-07-10,13:50:22.000,192,10986440,14085,0,1720619421,13041.79284057,99.2960890500035,53471.5817052 2024-07-10,13:50:23.000,192,10986388,14285,0,1720619422,13041.79284057,99.28903992000414,53471.55375672 2024-07-10,13:50:24.000,192,10986445,14565,0,1720619423,13041.79284057,99.31018731000222,53471.46991128001 2024-07-10,13:50:25.000,192,10986420,14285,0,1720619424,13041.799576879996,99.31018731000222,53471.476898400004 2024-07-10,13:50:26.000,192,10986402,14685,0,1720619425,13041.78610425999,99.35953121999773,53471.4070272 2024-07-10,13:50:27.000,192,10986410,14365,0,1720619426,13041.819785809996,99.35248208999838,53471.44196280001 2024-07-10,13:50:28.000,192,10986416,14365,0,1720619427,13041.860203669996,99.38772774000245,53471.379078720005 2024-07-10,13:50:29.000,192,10986441,14445,0,1720619428,13041.839994739996,99.40182600000117,53471.34414312 2024-07-10,13:50:30.000,192,10986345,14565,0,1720619429,13041.83325843,99.42297338999924,53471.36510448 2024-07-10,13:50:31.000,192,10986420,13965,0,1720619430,13041.860203669996,99.43707164999796,53471.36510448 2024-07-10,13:50:32.000,192,10986423,14485,0,1720619431,13041.89388522,99.45821904000331,53471.41401432 2024-07-10,13:50:33.000,192,10986420,14525,0,1720619432,13041.91409415,99.47936643000139,53471.448949920006 2024-07-10,13:50:34.000,192,10986493,14205,0,1720619433,13041.87367629,99.51461207999819,53471.4070272 2024-07-10,13:50:35.000,192,10986383,14245,0,1720619434,13041.880412599996,99.55690686000162,53471.35113024001 2024-07-10,13:50:36.000,192,10986430,13965,0,1720619435,13041.907357839991,99.56395599000098,53471.31619464 2024-07-10,13:50:37.000,192,10986439,14725,0,1720619436,13041.934303080001,99.60625077000441,53471.337156 2024-07-10,13:50:38.000,192,10986409,14165,0,1720619437,13041.941039389996,99.61329990000377,53471.34414312 2024-07-10,13:50:39.000,192,10986438,14285,0,1720619438,13041.974720940001,99.64854555000056,53471.36510448 2024-07-10,13:50:40.000,192,10986430,14325,0,1720619439,13041.974720940001,99.64854555000056,53471.36510448 2024-07-10,13:50:41.000,192,10986404,14565,0,1720619440,13042.021875109996,99.676742069998,53471.35811736 2024-07-10,13:50:42.000,192,10986437,14085,0,1720619441,13041.988193559991,99.70493859000271,53471.28824616 2024-07-10,13:50:43.000,192,10986392,14045,0,1720619442,13042.021875109996,99.690840330004,53471.24632344 2024-07-10,13:50:44.000,192,10986440,14445,0,1720619443,13042.008402489992,99.71903685000143,53471.27427192001 2024-07-10,13:50:45.000,192,10986444,14365,0,1720619444,13042.048820349992,99.73313511000015,53471.29523328 2024-07-10,13:50:46.000,192,10986449,14485,0,1720619445,13042.062292969997,99.72608598000079,53471.30222040001 2024-07-10,13:50:47.000,192,10986401,13885,0,1720619446,13042.042084039997,99.76838076000422,53471.29523328 2024-07-10,13:50:48.000,192,10986418,13685,0,1720619447,13042.055556660001,99.76838076000422,53471.30222040001 2024-07-10,13:50:49.000,192,10986439,14325,0,1720619448,13042.075765590002,99.76838076000422,53471.30222040001 2024-07-10,13:50:50.000,192,10986432,14125,0,1720619449,13042.109447139992,99.78247902000294,53471.29523328 2024-07-10,13:50:51.000,192,10986433,14365,0,1720619450,13042.149864999992,99.76133163000486,53471.28824616 2024-07-10,13:50:52.000,192,10986427,14605,0,1720619451,13042.129656069992,99.77542989000358,53471.35113024001 2024-07-10,13:50:53.000,192,10986382,13725,0,1720619452,13042.156601310002,99.77542989000358,53471.31619464 2024-07-10,13:50:54.000,192,10986443,14405,0,1720619453,13042.156601310002,99.77542989000358,53471.2672848 2024-07-10,13:50:55.000,192,10986486,14085,0,1720619454,13042.156601310002,99.76133163000486,53471.2672848 2024-07-10,13:50:56.000,192,10986406,14125,0,1720619455,13042.170073929992,99.76133163000486,53471.29523328 2024-07-10,13:50:57.000,192,10986439,14245,0,1720619456,13042.210491789992,99.77542989000358,53471.281259040006 2024-07-10,13:50:58.000,192,10986413,14165,0,1720619457,13042.197019170002,99.79657728000166,53471.23933632 2024-07-10,13:50:59.000,192,10986414,14485,0,1720619458,13042.197019170002,99.76838076000422,53471.260297680004 2024-07-10,13:51:00.000,192,10986433,14405,0,1720619459,13042.210491789992,99.79657728000166,53471.27427192001 2024-07-10,13:51:01.000,192,10986395,14245,0,1720619460,13042.250909649993,99.80362641000102,53471.25331056001 2024-07-10,13:51:02.000,192,10986426,14485,0,1720619461,13042.237437030002,99.81772466999973,53471.23234920001 2024-07-10,13:51:03.000,192,10986424,13805,0,1720619462,13042.244173339997,99.84592119000445,53471.27427192001 2024-07-10,13:51:04.000,192,10986442,14165,0,1720619463,13042.250909649993,99.83182292999845,53471.2672848 2024-07-10,13:51:05.000,192,10986440,14165,0,1720619464,13042.230700719992,99.8247737999991,53471.24632344 2024-07-10,13:51:06.000,192,10986437,14085,0,1720619465,13042.223964409997,99.83887205999781,53471.32318176001 2024-07-10,13:51:07.000,192,10986411,14525,0,1720619466,13042.264382269997,99.87411771000188,53471.28824616 2024-07-10,13:51:08.000,192,10986383,14405,0,1720619467,13042.250909649993,99.86001945000316,53471.260297680004 2024-07-10,13:51:09.000,192,10986482,14365,0,1720619468,13042.237437030002,99.8882159700006,53471.27427192001 2024-07-10,13:51:10.000,192,10986399,14125,0,1720619469,13042.244173339997,99.86001945000316,53471.24632344 2024-07-10,13:51:11.000,192,10986404,14285,0,1720619470,13042.257645960002,99.8882159700006,53471.25331056001 2024-07-10,13:51:12.000,192,10986399,14125,0,1720619471,13042.264382269997,99.90936335999868,53471.28824616 2024-07-10,13:51:13.000,192,10986400,14365,0,1720619472,13042.311536439993,99.91641248999804,53471.29523328 2024-07-10,13:51:14.000,192,10986429,14045,0,1720619473,13042.304800129998,99.91641248999804,53471.35113024001 2024-07-10,13:51:15.000,192,10986437,14765,0,1720619474,13042.331745369993,99.93755988000339,53471.30222040001 2024-07-10,13:51:16.000,192,10986443,14205,0,1720619475,13042.345217989998,99.93051075000403,53471.337156 2024-07-10,13:51:17.000,192,10986417,14285,0,1720619476,13042.405844779998,99.91641248999804,53471.32318176001 2024-07-10,13:51:18.000,192,10986396,14525,0,1720619477,13042.419317399988,99.91641248999804,53471.29523328 2024-07-10,13:51:19.000,192,10986417,13885,0,1720619478,13042.399108469988,99.88116684000124,53471.32318176001 2024-07-10,13:51:20.000,192,10986446,14525,0,1720619479,13042.392372159993,99.90231422999932,53471.27427192001 2024-07-10,13:51:21.000,192,10986468,14085,0,1720619480,13042.392372159993,99.88116684000124,53471.25331056001 2024-07-10,13:51:22.000,192,10986420,14205,0,1720619481,13042.439526329988,99.91641248999804,53471.25331056001 2024-07-10,13:51:23.000,192,10986432,14805,0,1720619482,13042.459735259989,99.89526509999996,53471.22536208 2024-07-10,13:51:24.000,192,10986405,14685,0,1720619483,13042.459735259989,99.86706858000252,53471.24632344 2024-07-10,13:51:25.000,192,10986402,14725,0,1720619484,13042.486680499998,99.8882159700006,53471.20440072001 2024-07-10,13:51:26.000,192,10986423,14405,0,1720619485,13042.520362049989,99.88116684000124,53471.16946512 2024-07-10,13:51:27.000,192,10986438,14285,0,1720619486,13042.547307289999,99.8529703200038,53471.27427192001 2024-07-10,13:51:28.000,192,10986401,13925,0,1720619487,13042.607934079999,99.83887205999781,53471.24632344 2024-07-10,13:51:29.000,192,10986402,14365,0,1720619488,13042.648351939999,99.84592119000445,53471.21837496 2024-07-10,13:51:30.000,192,10986420,14205,0,1720619489,13042.675297179994,99.8247737999991,53471.25331056001 2024-07-10,13:51:31.000,192,10986444,14445,0,1720619490,13042.648351939999,99.80362641000102,53471.309207520004 2024-07-10,13:51:32.000,192,10986491,14205,0,1720619491,13042.70224241999,99.7895281500023,53471.29523328 2024-07-10,13:51:33.000,192,10986421,13965,0,1720619492,13042.6887698,99.84592119000445,53471.2672848 2024-07-10,13:51:34.000,192,10986464,14885,0,1720619493,13042.70224241999,99.8247737999991,53471.260297680004 2024-07-10,13:51:35.000,192,10986411,14165,0,1720619494,13042.74266027999,99.81772466999973,53471.309207520004 2024-07-10,13:51:36.000,192,10986406,14165,0,1720619495,13042.756132899995,99.8247737999991,53471.35113024001 2024-07-10,13:51:37.000,192,10986401,14605,0,1720619496,13042.78981445,99.78247902000294,53471.330168880006 2024-07-10,13:51:38.000,192,10986411,14165,0,1720619497,13042.83023231,99.8247737999991,53471.32318176001 2024-07-10,13:51:39.000,192,10986446,14365,0,1720619498,13042.857177549995,99.81772466999973,53471.27427192001 2024-07-10,13:51:40.000,192,10986446,14285,0,1720619499,13042.836968619995,99.79657728000166,53471.32318176001 2024-07-10,13:51:41.000,192,10986446,14725,0,1720619500,13042.90433171999,99.80362641000102,53471.30222040001 2024-07-10,13:51:42.000,192,10986424,14445,0,1720619501,13042.95148589,99.80362641000102,53471.34414312 2024-07-10,13:51:43.000,192,10986376,14205,0,1720619502,13042.94474957999,99.81067554000037,53471.29523328 2024-07-10,13:51:44.000,192,10986450,14285,0,1720619503,13042.98516743999,99.79657728000166,53471.309207520004 2024-07-10,13:51:45.000,192,10986402,14525,0,1720619504,13043.018848989996,99.78247902000294,53471.32318176001 2024-07-10,13:51:46.000,192,10986442,14445,0,1720619505,13043.018848989996,99.76838076000422,53471.31619464 2024-07-10,13:51:47.000,192,10986454,14365,0,1720619506,13043.01211268,99.76838076000422,53471.30222040001 2024-07-10,13:51:48.000,192,10986435,14245,0,1720619507,13043.018848989996,99.76838076000422,53471.23933632 2024-07-10,13:51:49.000,192,10986399,14805,0,1720619508,13043.039057919996,99.78247902000294,53471.330168880006 2024-07-10,13:51:50.000,192,10986448,14525,0,1720619509,13043.066003159991,99.76133163000486,53471.260297680004 2024-07-10,13:51:51.000,192,10986449,14405,0,1720619510,13043.119893639996,99.75428249999823,53471.25331056001 2024-07-10,13:51:52.000,192,10986423,14365,0,1720619511,13043.119893639996,99.76133163000486,53471.20440072001 2024-07-10,13:51:53.000,192,10986386,13965,0,1720619512,13043.140102569996,99.75428249999823,53471.162478000006 2024-07-10,13:51:54.000,192,10986406,14285,0,1720619513,13043.133366260001,99.75428249999823,53471.22536208 2024-07-10,13:51:55.000,192,10986435,14485,0,1720619514,13043.187256739991,99.74018423999951,53471.2672848 2024-07-10,13:51:56.000,192,10986418,14045,0,1720619515,13043.234410910001,99.76838076000422,53471.260297680004 2024-07-10,13:51:57.000,192,10986394,14045,0,1720619516,13043.241147219996,99.71198772000207,53471.281259040006 2024-07-10,13:51:58.000,192,10986382,14285,0,1720619517,13043.268092459992,99.73313511000015,53471.260297680004 2024-07-10,13:51:59.000,192,10986451,14405,0,1720619518,13043.321982939997,99.690840330004,53471.281259040006 2024-07-10,13:52:00.000,192,10986426,14365,0,1720619519,13043.301774009997,99.73313511000015,53471.30222040001 2024-07-10,13:52:01.000,192,10986414,14245,0,1720619520,13043.348928179992,99.76838076000422,53471.31619464 2024-07-10,13:52:02.000,192,10986421,14285,0,1720619521,13043.328719249992,99.74018423999951,53471.30222040001 2024-07-10,13:52:03.000,192,10986415,14365,0,1720619522,13043.369137109992,99.73313511000015,53471.27427192001 2024-07-10,13:52:04.000,192,10986444,14165,0,1720619523,13043.342191869997,99.70493859000271,53471.309207520004 2024-07-10,13:52:05.000,192,10986443,14725,0,1720619524,13043.389346039992,99.71198772000207,53471.260297680004 2024-07-10,13:52:06.000,192,10986434,14525,0,1720619525,13043.416291280002,99.66969293999864,53471.260297680004 2024-07-10,13:52:07.000,192,10986454,14005,0,1720619526,13043.456709140002,99.68379120000463,53471.281259040006 2024-07-10,13:52:08.000,192,10986376,14365,0,1720619527,13043.456709140002,99.68379120000463,53471.281259040006 2024-07-10,13:52:09.000,192,10986462,14605,0,1720619528,13043.497127000002,99.64854555000056,53471.31619464 2024-07-10,13:52:10.000,192,10986435,14245,0,1720619529,13043.470181759993,99.65559467999992,53471.29523328 2024-07-10,13:52:11.000,192,10986415,14685,0,1720619530,13043.530808549993,99.62034903000313,53471.260297680004 2024-07-10,13:52:12.000,192,10986424,14125,0,1720619531,13043.571226409993,99.62034903000313,53471.35811736 2024-07-10,13:52:13.000,192,10986406,13925,0,1720619532,13043.584699029998,99.62739816000249,53471.4070272 2024-07-10,13:52:14.000,192,10986485,14325,0,1720619533,13043.577962719988,99.56395599000098,53471.38606584 2024-07-10,13:52:15.000,192,10986420,14085,0,1720619534,13043.611644269993,99.57100512000034,53471.35811736 2024-07-10,13:52:16.000,192,10986459,14725,0,1720619535,13043.625116889998,99.5428086000029,53471.35113024001 2024-07-10,13:52:17.000,192,10986434,14645,0,1720619536,13043.638589509988,99.55690686000162,53471.34414312 2024-07-10,13:52:18.000,192,10986371,14565,0,1720619537,13043.685743679998,99.51461207999819,53471.40004008001 2024-07-10,13:52:19.000,192,10986455,14605,0,1720619538,13043.726161539998,99.45821904000331,53471.4070272 2024-07-10,13:52:20.000,192,10986464,14765,0,1720619539,13043.705952609998,99.43707164999796,53471.44196280001 2024-07-10,13:52:21.000,192,10986437,14125,0,1720619540,13043.753106779994,99.45116991000396,53471.497859760006 2024-07-10,13:52:22.000,192,10986419,14565,0,1720619541,13043.773315709994,99.3947768700018,53471.52580824 2024-07-10,13:52:23.000,192,10986409,14565,0,1720619542,13043.793524639994,99.36658035000437,53471.476898400004 2024-07-10,13:52:24.000,192,10986456,14325,0,1720619543,13043.806997259999,99.33838382999966,53471.53978248001 2024-07-10,13:52:25.000,192,10986492,14245,0,1720619544,13043.854151429994,99.34543295999902,53471.55375672 2024-07-10,13:52:26.000,192,10986455,14365,0,1720619545,13043.82046987999,99.32428557000094,53471.56773096001 2024-07-10,13:52:27.000,192,10986424,14605,0,1720619546,13043.86088773999,99.2960890500035,53471.55375672 2024-07-10,13:52:28.000,192,10986368,14285,0,1720619547,13043.86088773999,99.31018731000222,53471.51882112001 2024-07-10,13:52:29.000,192,10986448,14285,0,1720619548,13043.90130559999,99.26084339999943,53471.56074384 2024-07-10,13:52:30.000,192,10986408,14725,0,1720619549,13043.90130559999,99.26084339999943,53471.55375672 2024-07-10,13:52:31.000,192,10986458,14445,0,1720619550,13043.90804191,99.232646880002,53471.58869232001 2024-07-10,13:52:32.000,192,10986468,14045,0,1720619551,13043.914778219994,99.23969601000135,53471.58869232001 2024-07-10,13:52:33.000,192,10986437,14165,0,1720619552,13043.94172345999,99.25379427000007,53471.60266656 2024-07-10,13:52:34.000,192,10986447,14645,0,1720619553,13043.94845977,99.24674514000071,53471.644589280004 2024-07-10,13:52:35.000,192,10986403,13965,0,1720619554,13044.02255917999,99.232646880002,53471.62362792 2024-07-10,13:52:36.000,192,10986472,14565,0,1720619555,13043.94845977,99.19740122999792,53471.67952488 2024-07-10,13:52:37.000,192,10986452,14205,0,1720619556,13043.98214131999,99.21149949000392,53471.665550640006 2024-07-10,13:52:38.000,192,10986403,14565,0,1720619557,13043.96193238999,99.22559775000263,53471.68651200001 2024-07-10,13:52:39.000,192,10986422,14125,0,1720619558,13043.96193238999,99.20445036000456,53471.7214476 2024-07-10,13:52:40.000,192,10986454,14725,0,1720619559,13043.98214131999,99.21149949000392,53471.74240896 2024-07-10,13:52:41.000,192,10986441,14365,0,1720619560,13044.00908656,99.19035209999856,53471.75638320001 2024-07-10,13:52:42.000,192,10986467,14365,0,1720619561,13044.015822869995,99.21149949000392,53471.75638320001 2024-07-10,13:52:43.000,192,10986414,14405,0,1720619562,13043.995613939995,99.21149949000392,53471.74939608 2024-07-10,13:52:44.000,192,10986453,13925,0,1720619563,13043.94845977,99.19035209999856,53471.79830592 2024-07-10,13:52:45.000,192,10986470,14565,0,1720619564,13043.975405009995,99.21854862000328,53471.75638320001 2024-07-10,13:52:46.000,192,10986437,14565,0,1720619565,13043.995613939995,99.232646880002,53471.74939608 2024-07-10,13:52:47.000,192,10986426,14645,0,1720619566,13043.955196079994,99.20445036000456,53471.77734456001 2024-07-10,13:52:48.000,192,10986376,14285,0,1720619567,13043.94172345999,99.232646880002,53471.75638320001 2024-07-10,13:52:49.000,192,10986461,14725,0,1720619568,13043.955196079994,99.21854862000328,53471.81926728 2024-07-10,13:52:50.000,192,10986439,14485,0,1720619569,13043.9686687,99.21149949000392,53471.84721576 2024-07-10,13:52:51.000,192,10986436,14565,0,1720619570,13044.02255917999,99.25379427000007,53471.82625440001 2024-07-10,13:52:52.000,192,10986398,14365,0,1720619571,13044.015822869995,99.24674514000071,53471.84022864 2024-07-10,13:52:53.000,192,10986416,14285,0,1720619572,13044.015822869995,99.25379427000007,53471.82625440001 2024-07-10,13:52:54.000,192,10986421,14685,0,1720619573,13044.02255917999,99.23969601000135,53471.88913848 2024-07-10,13:52:55.000,192,10986488,14165,0,1720619574,13044.00235024999,99.19740122999792,53471.90311272001 2024-07-10,13:52:56.000,192,10986421,14445,0,1720619575,13044.02255917999,99.24674514000071,53471.91009984 2024-07-10,13:52:57.000,192,10986428,14605,0,1720619576,13044.04276810999,99.26789252999879,53471.91009984 2024-07-10,13:52:58.000,192,10986407,14165,0,1720619577,13044.056240729995,99.25379427000007,53471.91708696 2024-07-10,13:52:59.000,192,10986433,14205,0,1720619578,13044.02929549,99.21149949000392,53471.952022560006 2024-07-10,13:53:00.000,192,10986457,14605,0,1720619579,13044.04950442,99.232646880002,53471.93804832 2024-07-10,13:53:01.000,192,10986433,14085,0,1720619580,13044.06297703999,99.232646880002,53471.952022560006 2024-07-10,13:53:02.000,192,10986405,14525,0,1720619581,13044.076449659995,99.25379427000007,53471.979971040004 2024-07-10,13:53:03.000,192,10986423,14365,0,1720619582,13044.08992228,99.2960890500035,53471.95900968 2024-07-10,13:53:04.000,192,10986448,14285,0,1720619583,13044.056240729995,99.26084339999943,53472.00791952 2024-07-10,13:53:05.000,192,10986431,13885,0,1720619584,13044.06971335,99.27494165999815,53471.99394528001 2024-07-10,13:53:06.000,192,10986433,14325,0,1720619585,13044.06971335,99.28199079000478,53472.04285512001 2024-07-10,13:53:07.000,192,10986417,14285,0,1720619586,13044.10339489999,99.28903992000414,53472.035868 2024-07-10,13:53:08.000,192,10986422,14205,0,1720619587,13044.116867519995,99.34543295999902,53472.02189376001 2024-07-10,13:53:09.000,192,10986426,14365,0,1720619588,13044.11013121,99.28903992000414,53472.05682936 2024-07-10,13:53:10.000,192,10986448,14485,0,1720619589,13044.10339489999,99.30313818000286,53471.98695816 2024-07-10,13:53:11.000,192,10986459,14485,0,1720619590,13044.12360382999,99.32428557000094,53472.000932400006 2024-07-10,13:53:12.000,192,10986437,14645,0,1720619591,13044.157285379995,99.3313347000003,53472.04285512001 2024-07-10,13:53:13.000,192,10986380,14565,0,1720619592,13044.15054907,99.37362948000373,53472.06381648 2024-07-10,13:53:14.000,192,10986413,14645,0,1720619593,13044.157285379995,99.33838382999966,53472.07779072 2024-07-10,13:53:15.000,192,10986428,13845,0,1720619594,13044.13034014,99.33838382999966,53471.979971040004 2024-07-10,13:53:16.000,192,10986449,14485,0,1720619595,13044.16402168999,99.37362948000373,53471.98695816 2024-07-10,13:53:17.000,192,10986442,14285,0,1720619596,13044.18423061999,99.36658035000437,53471.99394528001 2024-07-10,13:53:18.000,192,10986386,14405,0,1720619597,13044.12360382999,99.4300225199986,53471.99394528001 2024-07-10,13:53:19.000,192,10986463,14205,0,1720619598,13044.157285379995,99.3947768700018,53471.979971040004 2024-07-10,13:53:20.000,192,10986468,14325,0,1720619599,13044.18423061999,99.40182600000117,53471.9659968 2024-07-10,13:53:21.000,192,10986429,13845,0,1720619600,13044.157285379995,99.4300225199986,53471.98695816 2024-07-10,13:53:22.000,192,10986411,14765,0,1720619601,13044.15054907,99.40887513000052,53471.94503544001 2024-07-10,13:53:23.000,192,10986426,14205,0,1720619602,13044.19096693,99.45821904000331,53471.94503544001 2024-07-10,13:53:24.000,192,10986416,14245,0,1720619603,13044.177494309995,99.45821904000331,53471.93804832 2024-07-10,13:53:25.000,192,10986427,14525,0,1720619604,13044.21117586,99.48641556000075,53472.000932400006 2024-07-10,13:53:26.000,192,10986410,14565,0,1720619605,13044.197703239995,99.49346469000011,53472.01490664 2024-07-10,13:53:27.000,192,10986424,14165,0,1720619606,13044.197703239995,99.49346469000011,53472.04285512001 2024-07-10,13:53:28.000,192,10986357,14925,0,1720619607,13044.21117586,99.54985773000226,53472.01490664 2024-07-10,13:53:29.000,192,10986423,14245,0,1720619608,13044.197703239995,99.56395599000098,53472.04285512001 2024-07-10,13:53:30.000,192,10986437,14405,0,1720619609,13044.177494309995,99.55690686000162,53472.049842240005 2024-07-10,13:53:31.000,192,10986473,14245,0,1720619610,13044.197703239995,99.55690686000162,53472.07779072 2024-07-10,13:53:32.000,192,10986407,14085,0,1720619611,13044.21117586,99.58510337999905,53472.08477784 2024-07-10,13:53:33.000,192,10986410,14165,0,1720619612,13044.21117586,99.64854555000056,53472.11272632001 2024-07-10,13:53:34.000,192,10986434,14565,0,1720619613,13044.197703239995,99.59215250999841,53472.08477784 2024-07-10,13:53:35.000,192,10986410,14165,0,1720619614,13044.197703239995,99.59920163999777,53472.13368768 2024-07-10,13:53:36.000,192,10986397,14285,0,1720619615,13044.22464847999,99.60625077000441,53472.13368768 2024-07-10,13:53:37.000,192,10986458,14405,0,1720619616,13044.217912169996,99.62739816000249,53472.15464904 2024-07-10,13:53:38.000,192,10986391,14245,0,1720619617,13044.197703239995,99.66969293999864,53472.1057392 2024-07-10,13:53:39.000,192,10986427,14405,0,1720619618,13044.23138479,99.690840330004,53472.12670056 2024-07-10,13:53:40.000,192,10986444,14485,0,1720619619,13044.22464847999,99.72608598000079,53472.147661920004 2024-07-10,13:53:41.000,192,10986443,14405,0,1720619620,13044.27180265,99.74018423999951,53472.217533120005 2024-07-10,13:53:42.000,192,10986416,14405,0,1720619621,13044.26506633999,99.76133163000486,53472.27343008 2024-07-10,13:53:43.000,192,10986419,14485,0,1720619622,13044.24485740999,99.81067554000037,53472.22452024 2024-07-10,13:53:44.000,192,10986424,14045,0,1720619623,13044.26506633999,99.8529703200038,53472.23849448001 2024-07-10,13:53:45.000,192,10986443,14485,0,1720619624,13044.285275269991,99.84592119000445,53472.25246872 2024-07-10,13:53:46.000,192,10986395,13925,0,1720619625,13044.325693129991,99.86001945000316,53472.23849448001 2024-07-10,13:53:47.000,192,10986433,14565,0,1720619626,13044.305484199991,99.92346162000467,53472.21054600001 2024-07-10,13:53:48.000,192,10986419,14205,0,1720619627,13044.305484199991,99.95870727000147,53472.22452024 2024-07-10,13:53:49.000,192,10986438,13885,0,1720619628,13044.29201158,99.96575640000083,53472.1756104 2024-07-10,13:53:50.000,192,10986422,14405,0,1720619629,13044.305484199991,100.00805118000426,53472.147661920004 2024-07-10,13:53:51.000,192,10986436,14285,0,1720619630,13044.305484199991,100.04329683000105,53472.168623280006 2024-07-10,13:53:52.000,192,10986415,14565,0,1720619631,13044.285275269991,100.0362477000017,53472.168623280006 2024-07-10,13:53:53.000,192,10986398,14165,0,1720619632,13044.278538959996,100.0996898700032,53472.16163616001 2024-07-10,13:53:54.000,192,10986417,14405,0,1720619633,13044.285275269991,100.08559161000449,53472.18958464001 2024-07-10,13:53:55.000,192,10986432,13925,0,1720619634,13044.278538959996,100.13493552,53472.16163616001 2024-07-10,13:53:56.000,192,10986408,14205,0,1720619635,13044.285275269991,100.17018117000407,53472.16163616001 2024-07-10,13:53:57.000,192,10986385,14565,0,1720619636,13044.27180265,100.18427943000279,53472.18958464001 2024-07-10,13:53:58.000,192,10986410,14205,0,1720619637,13044.318956819996,100.22657420999894,53472.1756104 2024-07-10,13:53:59.000,192,10986447,14405,0,1720619638,13044.278538959996,100.21247595000023,53472.14067480001 2024-07-10,13:54:00.000,192,10986414,14325,0,1720619639,13044.285275269991,100.25477073000366,53472.07779072 2024-07-10,13:54:01.000,192,10986454,14485,0,1720619640,13044.29201158,100.26886899000237,53472.168623280006 2024-07-10,13:54:02.000,192,10986431,14125,0,1720619641,13044.285275269991,100.29001638000045,53472.15464904 2024-07-10,13:54:03.000,192,10986388,14405,0,1720619642,13044.29201158,100.32526203000452,53472.11272632001 2024-07-10,13:54:04.000,192,10986436,14125,0,1720619643,13044.26506633999,100.3816550699994,53472.07779072 2024-07-10,13:54:05.000,192,10986448,14445,0,1720619644,13044.305484199991,100.37460594000004,53472.098752080004 2024-07-10,13:54:06.000,192,10986421,13925,0,1720619645,13044.345902059991,100.41690072000347,53472.13368768 2024-07-10,13:54:07.000,192,10986414,14365,0,1720619646,13044.298747889996,100.43804811000155,53472.14067480001 2024-07-10,13:54:08.000,192,10986409,14405,0,1720619647,13044.305484199991,100.48739202000434,53472.14067480001 2024-07-10,13:54:09.000,192,10986391,14165,0,1720619648,13044.325693129991,100.4450972400009,53472.22452024 2024-07-10,13:54:10.000,192,10986407,14325,0,1720619649,13044.345902059991,100.51558854000177,53472.168623280006 2024-07-10,13:54:11.000,192,10986415,14045,0,1720619650,13044.359374679996,100.51558854000177,53472.19657176 2024-07-10,13:54:12.000,192,10986454,14405,0,1720619651,13044.393056230001,100.55083418999857,53472.18259752 2024-07-10,13:54:13.000,192,10986440,14365,0,1720619652,13044.433474090001,100.60017810000136,53472.19657176 2024-07-10,13:54:14.000,192,10986415,14045,0,1720619653,13044.420001469996,100.60017810000136,53472.22452024 2024-07-10,13:54:15.000,192,10986358,14205,0,1720619654,13044.467155639992,100.6283746199988,53472.217533120005 2024-07-10,13:54:16.000,192,10986451,14525,0,1720619655,13044.507573499992,100.6565711400035,53472.2454816 2024-07-10,13:54:17.000,192,10986382,14125,0,1720619656,13044.507573499992,100.6918167900003,53472.29439144 2024-07-10,13:54:18.000,192,10986394,14365,0,1720619657,13044.480628259997,100.72706244000437,53472.19657176 2024-07-10,13:54:19.000,192,10986414,14525,0,1720619658,13044.541255049997,100.70591504999902,53472.25246872 2024-07-10,13:54:20.000,192,10986476,14125,0,1720619659,13044.581672909997,100.75525896000181,53472.25246872 2024-07-10,13:54:21.000,192,10986431,14325,0,1720619660,13044.581672909997,100.76935722000053,53472.25246872 2024-07-10,13:54:22.000,192,10986458,14405,0,1720619661,13044.588409219992,100.81870113000332,53472.30137856 2024-07-10,13:54:23.000,192,10986399,14485,0,1720619662,13044.601881839997,100.84689765000076,53472.27343008 2024-07-10,13:54:24.000,192,10986438,14525,0,1720619663,13044.608618149992,100.9032906900029,53472.23849448001 2024-07-10,13:54:25.000,192,10986419,14285,0,1720619664,13044.622090769997,100.9385363399997,53472.29439144 2024-07-10,13:54:26.000,192,10986418,14285,0,1720619665,13044.642299699997,100.96673286000441,53472.30137856 2024-07-10,13:54:27.000,192,10986397,14365,0,1720619666,13044.628827079992,100.98788025000249,53472.30137856 2024-07-10,13:54:28.000,192,10986350,14245,0,1720619667,13044.655772320002,101.03017502999865,53472.21054600001 2024-07-10,13:54:29.000,192,10986410,14645,0,1720619668,13044.655772320002,101.06542068000272,53472.16163616001 2024-07-10,13:54:30.000,192,10986408,14205,0,1720619669,13044.649036009992,101.10771545999887,53472.2454816 2024-07-10,13:54:31.000,192,10986442,14045,0,1720619670,13044.689453869993,101.14296111000294,53472.287404320006 2024-07-10,13:54:32.000,192,10986381,14405,0,1720619671,13044.689453869993,101.17115763000038,53472.25246872 2024-07-10,13:54:33.000,192,10986398,14245,0,1720619672,13044.716399110002,101.20640328000445,53472.30137856 2024-07-10,13:54:34.000,192,10986413,14205,0,1720619673,13044.736608040002,101.21345241000381,53472.30137856 2024-07-10,13:54:35.000,192,10986401,14405,0,1720619674,13044.716399110002,101.2486980600006,53472.25945584001 2024-07-10,13:54:36.000,192,10986388,14005,0,1720619675,13044.756816970003,101.26279631999932,53472.25246872 2024-07-10,13:54:37.000,192,10986414,14045,0,1720619676,13044.783762209998,101.26984544999868,53472.23849448001 2024-07-10,13:54:38.000,192,10986367,14645,0,1720619677,13044.777025900003,101.29099284000404,53472.287404320006 2024-07-10,13:54:39.000,192,10986416,14445,0,1720619678,13044.803971139998,101.30509110000276,53472.27343008 2024-07-10,13:54:40.000,192,10986420,14245,0,1720619679,13044.837652689988,101.31918936000147,53472.27343008 2024-07-10,13:54:41.000,192,10986434,14325,0,1720619680,13044.864597929998,101.31214023000211,53472.266442960004 2024-07-10,13:54:42.000,192,10986418,14085,0,1720619681,13044.864597929998,101.32623849000083,53472.23849448001 2024-07-10,13:54:43.000,192,10986391,14085,0,1720619682,13044.878070549988,101.34738587999891,53472.20355888 2024-07-10,13:54:44.000,192,10986425,14125,0,1720619683,13044.878070549988,101.36853327000426,53472.315352800004 2024-07-10,13:54:45.000,192,10986422,14125,0,1720619684,13044.952169959994,101.37558240000362,53472.25945584001 2024-07-10,13:54:46.000,192,10986427,14285,0,1720619685,13044.979115199989,101.3614841400049,53472.22452024 2024-07-10,13:54:47.000,192,10986405,14085,0,1720619686,13044.992587819994,101.33328762000019,53472.27343008 2024-07-10,13:54:48.000,192,10986401,14165,0,1720619687,13045.006060439999,101.33328762000019,53472.29439144 2024-07-10,13:54:49.000,192,10986380,14205,0,1720619688,13045.10036877999,101.32623849000083,53472.27343008 2024-07-10,13:54:50.000,192,10986415,14485,0,1720619689,13045.12057770999,101.31918936000147,53472.336314160006 2024-07-10,13:54:51.000,192,10986468,13885,0,1720619690,13045.14752295,101.34738587999891,53472.27343008 2024-07-10,13:54:52.000,192,10986418,14565,0,1720619691,13045.14752295,101.30509110000276,53472.29439144 2024-07-10,13:54:53.000,192,10986401,14925,0,1720619692,13045.18120449999,101.32623849000083,53472.315352800004 2024-07-10,13:54:54.000,192,10986431,14605,0,1720619693,13045.235094979995,101.26984544999868,53472.25945584001 2024-07-10,13:54:55.000,192,10986418,14205,0,1720619694,13045.26204021999,101.25574718999997,53472.315352800004 2024-07-10,13:54:56.000,192,10986441,13845,0,1720619695,13045.336139629995,101.2980419700034,53472.32932704001 2024-07-10,13:54:57.000,192,10986411,14245,0,1720619696,13045.40350272999,101.26984544999868,53472.336314160006 2024-07-10,13:54:58.000,192,10986388,14645,0,1720619697,13045.416975349995,101.26279631999932,53472.34330128 2024-07-10,13:54:59.000,192,10986397,14165,0,1720619698,13045.4506569,101.24164893000125,53472.25945584001 2024-07-10,13:55:00.000,192,10986394,14285,0,1720619699,13045.43044797,101.25574718999997,53472.266442960004 2024-07-10,13:55:01.000,192,10986420,14485,0,1720619700,13045.544965239991,101.20640328000445,53472.28041720001 2024-07-10,13:55:02.000,192,10986423,14165,0,1720619701,13045.558437859996,101.22755067000253,53472.30137856 2024-07-10,13:55:03.000,192,10986351,14565,0,1720619702,13045.565174169991,101.23459980000189,53472.2454816 2024-07-10,13:55:04.000,192,10986373,14285,0,1720619703,13045.592119410001,101.25574718999997,53472.25945584001 2024-07-10,13:55:05.000,192,10986361,14285,0,1720619704,13045.646009889992,101.26279631999932,53472.25945584001 2024-07-10,13:55:06.000,192,10986402,14645,0,1720619705,13045.686427749992,101.26279631999932,53472.28041720001 2024-07-10,13:55:07.000,192,10986383,14125,0,1720619706,13045.713372990002,101.26279631999932,53472.30137856 2024-07-10,13:55:08.000,192,10986387,14245,0,1720619707,13045.720109299997,101.26984544999868,53472.287404320006 2024-07-10,13:55:09.000,192,10986462,14445,0,1720619708,13045.760527159997,101.26984544999868,53472.32932704001 2024-07-10,13:55:10.000,192,10986386,14365,0,1720619709,13045.821153949997,101.31214023000211,53472.32932704001 2024-07-10,13:55:11.000,192,10986400,14445,0,1720619710,13045.881780739997,101.33328762000019,53472.37124976 2024-07-10,13:55:12.000,192,10986448,14485,0,1720619711,13045.908725979993,101.34033674999955,53472.37823688001 2024-07-10,13:55:13.000,192,10986390,14565,0,1720619712,13045.922198599998,101.36853327000426,53472.35727552001 2024-07-10,13:55:14.000,192,10986454,14245,0,1720619713,13045.908725979993,101.36853327000426,53472.34330128 2024-07-10,13:55:15.000,192,10986404,14325,0,1720619714,13045.955880150002,101.33328762000019,53472.385224000005 2024-07-10,13:55:16.000,192,10986395,14525,0,1720619715,13045.996298010003,101.3614841400049,53472.4201596 2024-07-10,13:55:17.000,192,10986384,14205,0,1720619716,13046.023243249998,101.3614841400049,53472.385224000005 2024-07-10,13:55:18.000,192,10986388,14605,0,1720619717,13046.029979559993,101.3967297900017,53472.385224000005 2024-07-10,13:55:19.000,192,10986421,14405,0,1720619718,13046.036715869988,101.3967297900017,53472.29439144 2024-07-10,13:55:20.000,192,10986412,14325,0,1720619719,13046.036715869988,101.4319754399985,53472.287404320006 2024-07-10,13:55:21.000,192,10986427,14045,0,1720619720,13046.097342659988,101.43902456999785,53472.28041720001 2024-07-10,13:55:22.000,192,10986345,14245,0,1720619721,13046.050188489993,101.48131935000129,53472.25246872 2024-07-10,13:55:23.000,192,10986390,14205,0,1720619722,13046.070397419993,101.51656499999808,53472.266442960004 2024-07-10,13:55:24.000,192,10986434,14165,0,1720619723,13046.090606349993,101.50246673999936,53472.266442960004 2024-07-10,13:55:25.000,192,10986404,14525,0,1720619724,13046.137760519989,101.53771239000343,53472.32932704001 2024-07-10,13:55:26.000,192,10986414,14205,0,1720619725,13046.164705759998,101.55181065000215,53472.30836568001 2024-07-10,13:55:27.000,192,10986379,14965,0,1720619726,13046.164705759998,101.55181065000215,53472.32932704001 2024-07-10,13:55:28.000,192,10986354,14165,0,1720619727,13046.137760519989,101.57295804000023,53472.3502884 2024-07-10,13:55:29.000,192,10986420,14205,0,1720619728,13046.151233139994,101.57295804000023,53472.30137856 2024-07-10,13:55:30.000,192,10986367,14365,0,1720619729,13046.191650999994,101.58000716999959,53472.29439144 2024-07-10,13:55:31.000,192,10986429,14245,0,1720619730,13046.211859929994,101.63640021000174,53472.2454816 2024-07-10,13:55:32.000,192,10986387,14245,0,1720619731,13046.205123619999,101.6434493400011,53472.32932704001 2024-07-10,13:55:33.000,192,10986379,14325,0,1720619732,13046.252277789994,101.69279325000389,53472.385224000005 2024-07-10,13:55:34.000,192,10986451,14805,0,1720619733,13046.292695649994,101.69984238000325,53472.34330128 2024-07-10,13:55:35.000,192,10986386,14005,0,1720619734,13046.29943195999,101.69984238000325,53472.32233992 2024-07-10,13:55:36.000,192,10986346,14565,0,1720619735,13046.29943195999,101.72098977000132,53472.34330128 2024-07-10,13:55:37.000,192,10986409,14565,0,1720619736,13046.3263772,101.72098977000132,53472.336314160006 2024-07-10,13:55:38.000,192,10986391,14125,0,1720619737,13046.34658613,101.76328455000476,53472.315352800004 2024-07-10,13:55:39.000,192,10986401,14165,0,1720619738,13046.373531369994,101.74918628999876,53472.30137856 2024-07-10,13:55:40.000,192,10986412,14365,0,1720619739,13046.38700399,101.76328455000476,53472.32932704001 2024-07-10,13:55:41.000,192,10986388,14485,0,1720619740,13046.44763078,101.77033368000411,53472.30836568001 2024-07-10,13:55:42.000,192,10986390,14165,0,1720619741,13046.434158159995,101.77738281000347,53472.32233992 2024-07-10,13:55:43.000,192,10986407,14365,0,1720619742,13046.44089446999,101.78443194000283,53472.29439144 2024-07-10,13:55:44.000,192,10986427,14365,0,1720619743,13046.46783971,101.80557933000091,53472.287404320006 2024-07-10,13:55:45.000,192,10986426,14525,0,1720619744,13046.48804864,101.81262846000027,53472.2454816 2024-07-10,13:55:46.000,192,10986418,14205,0,1720619745,13046.48804864,101.83377584999835,53472.23849448001 2024-07-10,13:55:47.000,192,10986412,14365,0,1720619746,13046.52173018999,101.86197237000306,53472.32233992 2024-07-10,13:55:48.000,192,10986391,14605,0,1720619747,13046.48804864,101.87607063000178,53472.35727552001 2024-07-10,13:55:49.000,192,10986417,14125,0,1720619748,13046.474576019995,101.87607063000178,53472.30137856 2024-07-10,13:55:50.000,192,10986409,14045,0,1720619749,13046.514993879995,101.86902150000242,53472.35727552001 2024-07-10,13:55:51.000,192,10986424,14405,0,1720619750,13046.54867543,101.8901688900005,53472.336314160006 2024-07-10,13:55:52.000,192,10986363,14365,0,1720619751,13046.50152125999,101.8901688900005,53472.27343008 2024-07-10,13:55:53.000,192,10986380,14285,0,1720619752,13046.52173018999,101.91131627999857,53472.32932704001 2024-07-10,13:55:54.000,192,10986331,14005,0,1720619753,13046.514993879995,101.92541454000457,53472.25945584001 2024-07-10,13:55:55.000,192,10986435,14405,0,1720619754,13046.52173018999,101.94656193000264,53472.287404320006 2024-07-10,13:55:56.000,192,10986402,13925,0,1720619755,13046.54193911999,101.93951280000329,53472.28041720001 2024-07-10,13:55:57.000,192,10986393,14285,0,1720619756,13046.595829599995,101.97475845000008,53472.25246872 2024-07-10,13:55:58.000,192,10986392,14525,0,1720619757,13046.54867543,101.98180757999944,53472.28041720001 2024-07-10,13:55:59.000,192,10986367,13925,0,1720619758,13046.575620669995,101.92541454000457,53472.25945584001 2024-07-10,13:56:00.000,192,10986405,14445,0,1720619759,13046.575620669995,101.96066019000136,53472.27343008 2024-07-10,13:56:01.000,192,10986436,14445,0,1720619760,13046.58909329,101.96770932000072,53472.32233992 2024-07-10,13:56:02.000,192,10986394,14165,0,1720619761,13046.60256590999,101.98180757999944,53472.287404320006 2024-07-10,13:56:03.000,192,10986368,14045,0,1720619762,13046.54193911999,101.97475845000008,53472.18259752 2024-07-10,13:56:04.000,192,10986405,14085,0,1720619763,13046.555411739995,101.94656193000264,53472.13368768 2024-07-10,13:56:05.000,192,10986396,14285,0,1720619764,13046.54867543,102.0029549700048,53472.16163616001 2024-07-10,13:56:06.000,192,10986439,14445,0,1720619765,13046.54193911999,101.99590583999816,53472.168623280006 2024-07-10,13:56:07.000,192,10986401,14165,0,1720619766,13046.56888436,102.02410236000287,53472.147661920004 2024-07-10,13:56:08.000,192,10986423,14445,0,1720619767,13046.5284665,102.05229888000031,53472.18259752 2024-07-10,13:56:09.000,192,10986398,14005,0,1720619768,13046.575620669995,102.04524975000095,53472.12670056 2024-07-10,13:56:10.000,192,10986431,14125,0,1720619769,13046.56888436,102.09459366000374,53472.1057392 2024-07-10,13:56:11.000,192,10986407,14445,0,1720619770,13046.58909329,102.07344626999839,53472.1057392 2024-07-10,13:56:12.000,192,10986416,14045,0,1720619771,13046.595829599995,102.11574105000182,53471.99394528001 2024-07-10,13:56:13.000,192,10986399,14525,0,1720619772,13046.58235697999,102.15098669999861,53471.979971040004 2024-07-10,13:56:14.000,192,10986411,14405,0,1720619773,13046.58235697999,102.12983931000053,53471.9659968 2024-07-10,13:56:15.000,192,10986359,14365,0,1720619774,13046.60256590999,102.17918322000332,53471.98695816 2024-07-10,13:56:16.000,192,10986387,14245,0,1720619775,13046.60256590999,102.17918322000332,53472.01490664 2024-07-10,13:56:17.000,192,10986397,13725,0,1720619776,13046.58235697999,102.24262539000483,53471.90311272001 2024-07-10,13:56:18.000,192,10986386,14085,0,1720619777,13046.60930222,102.25672365000355,53471.94503544001 2024-07-10,13:56:19.000,192,10986382,14205,0,1720619778,13046.60930222,102.24967452000419,53471.92407408001 2024-07-10,13:56:20.000,192,10986338,14645,0,1720619779,13046.616038529995,102.2990184299997,53471.91708696 2024-07-10,13:56:21.000,192,10986400,14845,0,1720619780,13046.62951115,102.30606755999906,53471.99394528001 2024-07-10,13:56:22.000,192,10986396,13965,0,1720619781,13046.636247459996,102.33426408000378,53472.000932400006 2024-07-10,13:56:23.000,192,10986420,14245,0,1720619782,13046.62951115,102.32016581999778,53472.04285512001 2024-07-10,13:56:24.000,192,10986404,14205,0,1720619783,13046.676665319996,102.32721495000442,53471.97298392001 2024-07-10,13:56:25.000,192,10986416,14005,0,1720619784,13046.66319269999,102.3483623400025,53471.931061200004 2024-07-10,13:56:26.000,192,10986403,14325,0,1720619785,13046.656456389996,102.36246060000121,53471.97298392001 2024-07-10,13:56:27.000,192,10986379,14405,0,1720619786,13046.64298376999,102.35541147000185,53471.94503544001 2024-07-10,13:56:28.000,192,10986402,14365,0,1720619787,13046.62277483999,102.33426408000378,53471.95900968 2024-07-10,13:56:29.000,192,10986325,14245,0,1720619788,13046.62951115,102.35541147000185,53471.91009984 2024-07-10,13:56:30.000,192,10986381,14405,0,1720619789,13046.66319269999,102.35541147000185,53471.91708696 2024-07-10,13:56:31.000,192,10986431,14365,0,1720619790,13046.676665319996,102.33426408000378,53471.82625440001 2024-07-10,13:56:32.000,192,10986418,14085,0,1720619791,13046.66992901,102.36950973000057,53471.882151360005 2024-07-10,13:56:33.000,192,10986324,14525,0,1720619792,13046.656456389996,102.35541147000185,53471.91009984 2024-07-10,13:56:34.000,192,10986386,14205,0,1720619793,13046.64298376999,102.33426408000378,53471.812280160004 2024-07-10,13:56:35.000,192,10986434,14125,0,1720619794,13046.656456389996,102.3483623400025,53471.8961256 2024-07-10,13:56:36.000,192,10986408,14245,0,1720619795,13046.69013794,102.38360798999929,53471.91009984 2024-07-10,13:56:37.000,192,10986405,14405,0,1720619796,13046.71034687,102.39065711999865,53471.8961256 2024-07-10,13:56:38.000,192,10986416,14445,0,1720619797,13046.696874249996,102.41885364000336,53471.92407408001 2024-07-10,13:56:39.000,192,10986408,14405,0,1720619798,13046.744028419991,102.411804510004,53471.8961256 2024-07-10,13:56:40.000,192,10986412,14325,0,1720619799,13046.717083179996,102.39065711999865,53471.88913848 2024-07-10,13:56:41.000,192,10986406,13885,0,1720619800,13046.744028419991,102.39065711999865,53471.931061200004 2024-07-10,13:56:42.000,192,10986437,14365,0,1720619801,13046.757501039996,102.42590277000272,53471.85420288001 2024-07-10,13:56:43.000,192,10986394,14525,0,1720619802,13046.777709969996,102.41885364000336,53471.88913848 2024-07-10,13:56:44.000,192,10986381,14645,0,1720619803,13046.804655209991,102.43295190000208,53471.87516424001 2024-07-10,13:56:45.000,192,10986428,14325,0,1720619804,13046.831600450001,102.43295190000208,53471.88913848 2024-07-10,13:56:46.000,192,10986381,14165,0,1720619805,13046.858545689996,102.40475538000464,53471.87516424001 2024-07-10,13:56:47.000,192,10986401,14765,0,1720619806,13046.898963549997,102.411804510004,53471.91009984 2024-07-10,13:56:48.000,192,10986438,14525,0,1720619807,13046.919172479997,102.46114841999952,53471.91009984 2024-07-10,13:56:49.000,192,10986387,13925,0,1720619808,13046.925908789992,102.44000103000144,53471.91009984 2024-07-10,13:56:50.000,192,10986377,14565,0,1720619809,13046.966326649992,102.47524667999824,53471.882151360005 2024-07-10,13:56:51.000,192,10986432,13925,0,1720619810,13047.000008199997,102.51049233000231,53471.931061200004 2024-07-10,13:56:52.000,192,10986426,14565,0,1720619811,13047.040426059997,102.49639407000359,53471.87516424001 2024-07-10,13:56:53.000,192,10986385,14405,0,1720619812,13047.013480820002,102.49639407000359,53471.91708696 2024-07-10,13:56:54.000,192,10986446,14245,0,1720619813,13047.013480820002,102.51754146000167,53471.91009984 2024-07-10,13:56:55.000,192,10986408,14205,0,1720619814,13047.026953439992,102.52459059000103,53471.86817712 2024-07-10,13:56:56.000,192,10986420,14245,0,1720619815,13047.013480820002,102.56688537000446,53471.91009984 2024-07-10,13:56:57.000,192,10986429,14525,0,1720619816,13047.020217129997,102.58098363000317,53471.812280160004 2024-07-10,13:56:58.000,192,10986435,14525,0,1720619817,13047.033689750002,102.56688537000446,53471.85420288001 2024-07-10,13:56:59.000,192,10986400,13805,0,1720619818,13046.986535579992,102.61622927999997,53471.77734456001 2024-07-10,13:57:00.000,192,10986405,14245,0,1720619819,13047.013480820002,102.6585240600034,53471.80529304001 2024-07-10,13:57:01.000,192,10986411,14565,0,1720619820,13047.006744509992,102.6585240600034,53471.784331680006 2024-07-10,13:57:02.000,192,10986411,14085,0,1720619821,13046.986535579992,102.6585240600034,53471.833241520006 2024-07-10,13:57:03.000,192,10986437,14405,0,1720619822,13046.986535579992,102.6585240600034,53471.84022864 2024-07-10,13:57:04.000,192,10986381,13925,0,1720619823,13046.979799269997,102.67967145000148,53471.77035744 2024-07-10,13:57:05.000,192,10986377,14565,0,1720619824,13046.966326649992,102.67967145000148,53471.75638320001 2024-07-10,13:57:06.000,192,10986394,14565,0,1720619825,13046.986535579992,102.6937697100002,53471.79830592 2024-07-10,13:57:07.000,192,10986406,14125,0,1720619826,13046.952854030002,102.72196623000491,53471.7913188 2024-07-10,13:57:08.000,192,10986373,14485,0,1720619827,13046.912436170001,102.70081883999956,53471.77734456001 2024-07-10,13:57:09.000,192,10986383,14325,0,1720619828,13046.925908789992,102.75016275000235,53471.74939608 2024-07-10,13:57:10.000,192,10986415,14565,0,1720619829,13046.946117719992,102.76426101000106,53471.833241520006 2024-07-10,13:57:11.000,192,10986407,14165,0,1720619830,13046.925908789992,102.76426101000106,53471.75638320001 2024-07-10,13:57:12.000,192,10986391,14085,0,1720619831,13046.919172479997,102.77835926999978,53471.72843472 2024-07-10,13:57:13.000,192,10986407,14165,0,1720619832,13046.898963549997,102.75016275000235,53471.714460480005 2024-07-10,13:57:14.000,192,10986407,14685,0,1720619833,13046.892227240001,102.75016275000235,53471.67952488 2024-07-10,13:57:15.000,192,10986397,13885,0,1720619834,13046.912436170001,102.76426101000106,53471.73542184001 2024-07-10,13:57:16.000,192,10986401,14645,0,1720619835,13046.919172479997,102.7924575299985,53471.7214476 2024-07-10,13:57:17.000,192,10986390,14285,0,1720619836,13046.973062960002,102.7924575299985,53471.79830592 2024-07-10,13:57:18.000,192,10986429,14165,0,1720619837,13046.952854030002,102.77835926999978,53471.833241520006 2024-07-10,13:57:19.000,192,10986394,14125,0,1720619838,13046.993271890002,102.77835926999978,53471.77035744 2024-07-10,13:57:20.000,192,10986388,14125,0,1720619839,13047.020217129997,102.78540839999914,53471.714460480005 2024-07-10,13:57:21.000,192,10986405,14325,0,1720619840,13047.033689750002,102.76426101000106,53471.77734456001 2024-07-10,13:57:22.000,192,10986388,14365,0,1720619841,13047.053898680002,102.79950665999786,53471.812280160004 2024-07-10,13:57:23.000,192,10986392,14245,0,1720619842,13047.080843919997,102.77835926999978,53471.77035744 2024-07-10,13:57:24.000,192,10986398,14405,0,1720619843,13047.101052849997,102.74311362000299,53471.7913188 2024-07-10,13:57:25.000,192,10986434,14205,0,1720619844,13047.121261779997,102.73606449000363,53471.784331680006 2024-07-10,13:57:26.000,192,10986405,14445,0,1720619845,13047.141470709998,102.70786796999892,53471.75638320001 2024-07-10,13:57:27.000,192,10986378,14325,0,1720619846,13047.161679639998,102.68672058000084,53471.7214476 2024-07-10,13:57:28.000,192,10986400,14045,0,1720619847,13047.202097499998,102.71491709999827,53471.77734456001 2024-07-10,13:57:29.000,192,10986377,14085,0,1720619848,13047.235779049988,102.70786796999892,53471.74939608 2024-07-10,13:57:30.000,192,10986403,14165,0,1720619849,13047.215570119988,102.68672058000084,53471.73542184001 2024-07-10,13:57:31.000,192,10986411,14565,0,1720619850,13047.249251669993,102.67262232000212,53471.7214476 2024-07-10,13:57:32.000,192,10986383,14885,0,1720619851,13047.255987979988,102.65147493000404,53471.7214476 2024-07-10,13:57:33.000,192,10986398,14205,0,1720619852,13047.276196909988,102.63032753999869,53471.77035744 2024-07-10,13:57:34.000,192,10986390,14325,0,1720619853,13047.289669529993,102.60918015000061,53471.73542184001 2024-07-10,13:57:35.000,192,10986415,14045,0,1720619854,13047.336823699989,102.58098363000317,53471.72843472 2024-07-10,13:57:36.000,192,10986400,14885,0,1720619855,13047.336823699989,102.60213102000125,53471.70048624 2024-07-10,13:57:37.000,192,10986365,14125,0,1720619856,13047.357032629989,102.56688537000446,53471.6515764 2024-07-10,13:57:38.000,192,10986394,14605,0,1720619857,13047.397450489989,102.55983623999782,53471.74939608 2024-07-10,13:57:39.000,192,10986420,14525,0,1720619858,13047.417659419989,102.52459059000103,53471.68651200001 2024-07-10,13:57:40.000,192,10986414,14165,0,1720619859,13047.458077279989,102.51049233000231,53471.665550640006 2024-07-10,13:57:41.000,192,10986396,14405,0,1720619860,13047.505231449999,102.51049233000231,53471.70048624 2024-07-10,13:57:42.000,192,10986394,14445,0,1720619861,13047.532176689994,102.47524667999824,53471.67253776 2024-07-10,13:57:43.000,192,10986424,14565,0,1720619862,13047.491758829994,102.48229581000487,53471.67952488 2024-07-10,13:57:44.000,192,10986411,14645,0,1720619863,13047.532176689994,102.49639407000359,53471.665550640006 2024-07-10,13:57:45.000,192,10986400,14405,0,1720619864,13047.55912192999,102.48934494000423,53471.65856352001 2024-07-10,13:57:46.000,192,10986410,14525,0,1720619865,13047.54564931,102.45409929000016,53471.6515764 2024-07-10,13:57:47.000,192,10986423,14165,0,1720619866,13047.53891299999,102.46819754999888,53471.63760216001 2024-07-10,13:57:48.000,192,10986389,14605,0,1720619867,13047.552385619994,102.47524667999824,53471.63061504 2024-07-10,13:57:49.000,192,10986360,13885,0,1720619868,13047.56585824,102.47524667999824,53471.665550640006 2024-07-10,13:57:50.000,192,10986430,14605,0,1720619869,13047.525440379999,102.46114841999952,53471.56074384 2024-07-10,13:57:51.000,192,10986397,14005,0,1720619870,13047.511967759994,102.47524667999824,53471.56074384 2024-07-10,13:57:52.000,192,10986356,14165,0,1720619871,13047.525440379999,102.50344320000295,53471.595679440004 2024-07-10,13:57:53.000,192,10986400,14325,0,1720619872,13047.464813589999,102.44000103000144,53471.595679440004 2024-07-10,13:57:54.000,192,10986378,14525,0,1720619873,13047.458077279989,102.48229581000487,53471.595679440004 2024-07-10,13:57:55.000,192,10986385,14565,0,1720619874,13047.471549899994,102.48229581000487,53471.616640800006 2024-07-10,13:57:56.000,192,10986402,13885,0,1720619875,13047.451340969994,102.46114841999952,53471.616640800006 2024-07-10,13:57:57.000,192,10986398,14805,0,1720619876,13047.410923109994,102.48229581000487,53471.67253776 2024-07-10,13:57:58.000,192,10986384,14685,0,1720619877,13047.404186799999,102.50344320000295,53471.63760216001 2024-07-10,13:57:59.000,192,10986374,13965,0,1720619878,13047.383977869998,102.51049233000231,53471.63061504 2024-07-10,13:58:00.000,192,10986407,14325,0,1720619879,13047.357032629989,102.51049233000231,53471.616640800006 2024-07-10,13:58:01.000,192,10986402,14245,0,1720619880,13047.343560009998,102.49639407000359,53471.67253776 2024-07-10,13:58:02.000,192,10986405,14445,0,1720619881,13047.357032629989,102.53868884999974,53471.63760216001 2024-07-10,13:58:03.000,192,10986409,14845,0,1720619882,13047.289669529993,102.55983623999782,53471.67253776 2024-07-10,13:58:04.000,192,10986429,13925,0,1720619883,13047.323351079998,102.53868884999974,53471.63760216001 2024-07-10,13:58:05.000,192,10986416,14325,0,1720619884,13047.323351079998,102.55278710999846,53471.67253776 2024-07-10,13:58:06.000,192,10986438,13885,0,1720619885,13047.309878459993,102.5457379799991,53471.70048624 2024-07-10,13:58:07.000,192,10986379,14605,0,1720619886,13047.249251669993,102.53163972000038,53471.67952488 2024-07-10,13:58:08.000,192,10986392,14125,0,1720619887,13047.249251669993,102.5457379799991,53471.6515764 2024-07-10,13:58:09.000,192,10986395,14405,0,1720619888,13047.249251669993,102.52459059000103,53471.67253776 2024-07-10,13:58:10.000,192,10986374,14525,0,1720619889,13047.255987979988,102.56688537000446,53471.6515764 2024-07-10,13:58:11.000,192,10986426,13885,0,1720619890,13047.229042739993,102.5950818900019,53471.63760216001 2024-07-10,13:58:12.000,192,10986350,14605,0,1720619891,13047.202097499998,102.58098363000317,53471.63760216001 2024-07-10,13:58:13.000,192,10986399,14365,0,1720619892,13047.141470709998,102.57393450000382,53471.67253776 2024-07-10,13:58:14.000,192,10986382,14125,0,1720619893,13047.060634989997,102.60213102000125,53471.616640800006 2024-07-10,13:58:15.000,192,10986404,14365,0,1720619894,13047.053898680002,102.60213102000125,53471.6515764 2024-07-10,13:58:16.000,192,10986396,13965,0,1720619895,13047.047162369992,102.65147493000404,53471.63760216001 2024-07-10,13:58:17.000,192,10986432,14165,0,1720619896,13046.986535579992,102.63737666999805,53471.5817052 2024-07-10,13:58:18.000,192,10986437,14485,0,1720619897,13046.959590339997,102.6585240600034,53471.52580824 2024-07-10,13:58:19.000,192,10986333,14165,0,1720619898,13046.952854030002,102.70081883999956,53471.5817052 2024-07-10,13:58:20.000,192,10986435,14245,0,1720619899,13046.925908789992,102.68672058000084,53471.546769600005 2024-07-10,13:58:21.000,192,10986384,14045,0,1720619900,13046.952854030002,102.73606449000363,53471.616640800006 2024-07-10,13:58:22.000,192,10986351,14405,0,1720619901,13046.912436170001,102.74311362000299,53471.53279536 2024-07-10,13:58:23.000,192,10986392,14445,0,1720619902,13046.872018310001,102.72196623000491,53471.53279536 2024-07-10,13:58:24.000,192,10986373,14165,0,1720619903,13046.824864139991,102.70786796999892,53471.46292416 2024-07-10,13:58:25.000,192,10986365,14725,0,1720619904,13046.811391520001,102.72196623000491,53471.4070272 2024-07-10,13:58:26.000,192,10986397,14085,0,1720619905,13046.824864139991,102.70786796999892,53471.427988560004 2024-07-10,13:58:27.000,192,10986391,14485,0,1720619906,13046.75076473,102.73606449000363,53471.44196280001 2024-07-10,13:58:28.000,192,10986429,14445,0,1720619907,13046.75076473,102.71491709999827,53471.448949920006 2024-07-10,13:58:29.000,192,10986363,13965,0,1720619908,13046.764237349991,102.72196623000491,53471.44196280001 2024-07-10,13:58:30.000,192,10986380,13965,0,1720619909,13046.744028419991,102.70081883999956,53471.39305296 2024-07-10,13:58:31.000,192,10986404,14205,0,1720619910,13046.7305558,102.70081883999956,53471.41401432 2024-07-10,13:58:32.000,192,10986434,14245,0,1720619911,13046.723819489991,102.72901536000427,53471.41401432 2024-07-10,13:58:33.000,192,10986377,14485,0,1720619912,13046.71034687,102.72196623000491,53471.46292416 2024-07-10,13:58:34.000,192,10986379,14285,0,1720619913,13046.69013794,102.71491709999827,53471.4070272 2024-07-10,13:58:35.000,192,10986392,14005,0,1720619914,13046.68340162999,102.75016275000235,53471.40004008001 2024-07-10,13:58:36.000,192,10986392,14565,0,1720619915,13046.62951115,102.7572118800017,53471.46292416 2024-07-10,13:58:37.000,192,10986425,14085,0,1720619916,13046.66319269999,102.76426101000106,53471.50484688 2024-07-10,13:58:38.000,192,10986415,14405,0,1720619917,13046.66319269999,102.77131014000042,53471.46991128001 2024-07-10,13:58:39.000,192,10986363,14445,0,1720619918,13046.676665319996,102.82065405000321,53471.46991128001 2024-07-10,13:58:40.000,192,10986409,14445,0,1720619919,13046.66319269999,102.8065557900045,53471.448949920006 2024-07-10,13:58:41.000,192,10986431,14165,0,1720619920,13046.636247459996,102.81360492000385,53471.40004008001 2024-07-10,13:58:42.000,192,10986343,14165,0,1720619921,13046.62951115,102.82770318000257,53471.427988560004 2024-07-10,13:58:43.000,192,10986405,14565,0,1720619922,13046.616038529995,102.82770318000257,53471.448949920006 2024-07-10,13:58:44.000,192,10986399,14605,0,1720619923,13046.60256590999,102.83475231000193,53471.39305296 2024-07-10,13:58:45.000,192,10986412,14405,0,1720619924,13046.60256590999,102.84885057000065,53471.37209160001 2024-07-10,13:58:46.000,192,10986365,14245,0,1720619925,13046.58909329,102.88409622000472,53471.37209160001 2024-07-10,13:58:47.000,192,10986350,14005,0,1720619926,13046.555411739995,102.9052436100028,53471.40004008001 2024-07-10,13:58:48.000,192,10986409,14245,0,1720619927,13046.555411739995,102.9052436100028,53471.35811736 2024-07-10,13:58:49.000,192,10986389,14205,0,1720619928,13046.58235697999,102.96868578000431,53471.40004008001 2024-07-10,13:58:50.000,192,10986384,14245,0,1720619929,13046.535202809995,102.98983317000238,53471.35113024001 2024-07-10,13:58:51.000,192,10986362,14365,0,1720619930,13046.52173018999,103.02507881999918,53471.4070272 2024-07-10,13:58:52.000,192,10986366,13965,0,1720619931,13046.56214804999,102.99688230000174,53471.43497568 2024-07-10,13:58:53.000,192,10986373,13965,0,1720619932,13046.535202809995,103.0039314300011,53471.45593704 2024-07-10,13:58:54.000,192,10986400,14285,0,1720619933,13046.50152125999,103.06737360000261,53471.39305296 2024-07-10,13:58:55.000,192,10986401,14405,0,1720619934,13046.50825757,103.05327534000389,53471.46991128001 2024-07-10,13:58:56.000,192,10986384,14605,0,1720619935,13046.514993879995,103.06737360000261,53471.46292416 2024-07-10,13:58:57.000,192,10986415,14125,0,1720619936,13046.50825757,103.09557012000005,53471.43497568 2024-07-10,13:58:58.000,192,10986401,14565,0,1720619937,13046.48131232999,103.1026192499994,53471.45593704 2024-07-10,13:58:59.000,192,10986373,14165,0,1720619938,13046.46110339999,103.11671750999813,53471.45593704 2024-07-10,13:59:00.000,192,10986405,14285,0,1720619939,13046.494784949995,103.13081577000412,53471.53279536 2024-07-10,13:59:01.000,192,10986384,14725,0,1720619940,13046.474576019995,103.18720880999899,53471.51882112001 2024-07-10,13:59:02.000,192,10986373,14125,0,1720619941,13046.44763078,103.18015967999963,53471.46292416 2024-07-10,13:59:03.000,192,10986409,14325,0,1720619942,13046.44763078,103.20835620000435,53471.56074384 2024-07-10,13:59:04.000,192,10986397,14645,0,1720619943,13046.46110339999,103.16606142000091,53471.56074384 2024-07-10,13:59:05.000,192,10986417,14285,0,1720619944,13046.434158159995,103.22950359000242,53471.57471808 2024-07-10,13:59:06.000,192,10986391,14565,0,1720619945,13046.40721292,103.24360185000114,53471.56074384 2024-07-10,13:59:07.000,192,10986385,14525,0,1720619946,13046.38700399,103.23655272000178,53471.53978248001 2024-07-10,13:59:08.000,192,10986413,14205,0,1720619947,13046.312904579994,103.25770010999986,53471.49087264001 2024-07-10,13:59:09.000,192,10986384,14525,0,1720619948,13046.333113509994,103.29294576000393,53471.52580824 2024-07-10,13:59:10.000,192,10986416,14365,0,1720619949,13046.29943195999,103.29999489000329,53471.53978248001 2024-07-10,13:59:11.000,192,10986429,14325,0,1720619950,13046.3263772,103.30704402000265,53471.52580824 2024-07-10,13:59:12.000,192,10986379,14125,0,1720619951,13046.34658613,103.31409315000201,53471.497859760006 2024-07-10,13:59:13.000,192,10986419,14285,0,1720619952,13046.312904579994,103.30704402000265,53471.52580824 2024-07-10,13:59:14.000,192,10986370,14325,0,1720619953,13046.306168269999,103.32114228000137,53471.48388552 2024-07-10,13:59:15.000,192,10986378,14205,0,1720619954,13046.292695649994,103.33524054000009,53471.476898400004 2024-07-10,13:59:16.000,192,10986381,14085,0,1720619955,13046.245541479999,103.37048619000416,53471.46991128001 2024-07-10,13:59:17.000,192,10986427,14485,0,1720619956,13046.252277789994,103.37048619000416,53471.50484688 2024-07-10,13:59:18.000,192,10986434,14365,0,1720619957,13046.198387309989,103.3634370600048,53471.53978248001 2024-07-10,13:59:19.000,192,10986370,14565,0,1720619958,13046.245541479999,103.3634370600048,53471.53279536 2024-07-10,13:59:20.000,192,10986374,14245,0,1720619959,13046.218596239989,103.40573184000095,53471.48388552 2024-07-10,13:59:21.000,192,10986408,13885,0,1720619960,13046.198387309989,103.41983009999967,53471.45593704 2024-07-10,13:59:22.000,192,10986381,14285,0,1720619961,13046.164705759998,103.41278097000031,53471.46991128001 2024-07-10,13:59:23.000,192,10986415,14165,0,1720619962,13046.164705759998,103.3634370600048,53471.46292416 2024-07-10,13:59:24.000,192,10986437,14125,0,1720619963,13046.124287899998,103.37753532000352,53471.46292416 2024-07-10,13:59:25.000,192,10986376,14565,0,1720619964,13046.157969449989,103.3634370600048,53471.46292416 2024-07-10,13:59:26.000,192,10986376,14325,0,1720619965,13046.124287899998,103.40573184000095,53471.427988560004 2024-07-10,13:59:27.000,192,10986350,14005,0,1720619966,13046.131024209993,103.39163358000224,53471.51882112001 2024-07-10,13:59:28.000,192,10986394,14205,0,1720619967,13046.104078969998,103.42687922999903,53471.448949920006 2024-07-10,13:59:29.000,192,10986380,14525,0,1720619968,13046.097342659988,103.41983009999967,53471.42100144001 2024-07-10,13:59:30.000,192,10986408,14685,0,1720619969,13046.077133729988,103.45507575000374,53471.40004008001 2024-07-10,13:59:31.000,192,10986360,13725,0,1720619970,13046.070397419993,103.44802662000438,53471.43497568 2024-07-10,13:59:32.000,192,10986343,14445,0,1720619971,13046.050188489993,103.44802662000438,53471.4070272 2024-07-10,13:59:33.000,192,10986399,14685,0,1720619972,13046.043452179998,103.44802662000438,53471.38606584 2024-07-10,13:59:34.000,192,10986356,14285,0,1720619973,13046.023243249998,103.50441965999926,53471.37209160001 2024-07-10,13:59:35.000,192,10986392,14205,0,1720619974,13045.976089080003,103.4973705299999,53471.32318176001 2024-07-10,13:59:36.000,192,10986425,14085,0,1720619975,13046.016506939988,103.53966531000333,53471.37209160001 2024-07-10,13:59:37.000,192,10986369,14365,0,1720619976,13045.996298010003,103.55376357000205,53471.34414312 2024-07-10,13:59:38.000,192,10986405,14245,0,1720619977,13045.989561699993,103.52556705000461,53471.36510448 2024-07-10,13:59:39.000,192,10986377,14005,0,1720619978,13046.003034319998,103.5608127000014,53471.36510448 2024-07-10,13:59:40.000,192,10986401,14485,0,1720619979,13045.962616459998,103.56786183000077,53471.29523328 2024-07-10,13:59:41.000,192,10986350,14365,0,1720619980,13045.955880150002,103.58900921999884,53471.38606584 2024-07-10,13:59:42.000,192,10986340,14325,0,1720619981,13045.969352769993,103.6101566100042,53471.35113024001 2024-07-10,13:59:43.000,192,10986399,14245,0,1720619982,13045.955880150002,103.56786183000077,53471.39305296 2024-07-10,13:59:44.000,192,10986362,14245,0,1720619983,13045.928934909993,103.58196008999948,53471.34414312 2024-07-10,13:59:45.000,192,10986386,14485,0,1720619984,13045.996298010003,103.5960583499982,53471.34414312 2024-07-10,13:59:46.000,192,10986387,14645,0,1720619985,13045.976089080003,103.63835313000163,53471.36510448 2024-07-10,13:59:47.000,192,10986377,14125,0,1720619986,13045.955880150002,103.62425487000291,53471.37209160001 2024-07-10,13:59:48.000,192,10986385,14685,0,1720619987,13045.922198599998,103.63130400000227,53471.39305296 2024-07-10,13:59:49.000,192,10986398,14245,0,1720619988,13045.955880150002,103.65245139000035,53471.32318176001 2024-07-10,13:59:50.000,192,10986363,14485,0,1720619989,13045.949143839993,103.68064790999779,53471.35811736 2024-07-10,13:59:51.000,192,10986359,14645,0,1720619990,13045.928934909993,103.67359877999843,53471.37209160001 2024-07-10,13:59:52.000,192,10986345,13845,0,1720619991,13045.915462290002,103.65245139000035,53471.28824616 2024-07-10,13:59:53.000,192,10986375,14285,0,1720619992,13045.908725979993,103.65245139000035,53471.309207520004 2024-07-10,13:59:54.000,192,10986369,13805,0,1720619993,13045.868308119992,103.68769704000442,53471.25331056001 2024-07-10,13:59:55.000,192,10986399,14245,0,1720619994,13045.895253360002,103.7088444300025,53471.330168880006 2024-07-10,13:59:56.000,192,10986356,14325,0,1720619995,13045.922198599998,103.72999182000058,53471.35113024001 2024-07-10,13:59:57.000,192,10986430,14485,0,1720619996,13045.928934909993,103.72294269000122,53471.4070272 2024-07-10,13:59:58.000,192,10986372,14365,0,1720619997,13045.915462290002,103.72999182000058,53471.37209160001 2024-07-10,13:59:59.000,192,10986393,13965,0,1720619998,13045.928934909993,103.71589356000186,53471.330168880006 2024-07-10,14:00:00.000,192,10986318,14245,0,1720619999,13045.922198599998,103.7440900799993,53471.32318176001 2024-07-10,14:00:01.000,192,10986369,14245,0,1720620000,13045.942407529998,103.75818833999801,53471.379078720005 2024-07-10,14:00:02.000,192,10986371,13805,0,1720620001,13045.922198599998,103.77933573000337,53471.34414312 2024-07-10,14:00:03.000,192,10986412,14725,0,1720620002,13045.868308119992,103.7440900799993,53471.34414312 2024-07-10,14:00:04.000,192,10986335,13765,0,1720620003,13045.888517049993,103.77933573000337,53471.379078720005 2024-07-10,14:00:05.000,192,10986379,14245,0,1720620004,13045.875044430002,103.78638486000273,53471.35113024001 2024-07-10,14:00:06.000,192,10986371,14485,0,1720620005,13045.881780739997,103.8568761600036,53471.39305296 2024-07-10,14:00:07.000,192,10986396,14325,0,1720620006,13045.854835500002,103.87097442000231,53471.41401432 2024-07-10,14:00:08.000,192,10986385,14405,0,1720620007,13045.821153949997,103.89212181000039,53471.476898400004 2024-07-10,14:00:09.000,192,10986387,14205,0,1720620008,13045.841362879997,103.92031832999783,53471.43497568 2024-07-10,14:00:10.000,192,10986369,14405,0,1720620009,13045.814417640002,103.92736746000446,53471.39305296 2024-07-10,14:00:11.000,192,10986344,14285,0,1720620010,13045.800945019997,103.93441659000382,53471.379078720005 2024-07-10,14:00:12.000,192,10986406,14005,0,1720620011,13045.800945019997,103.91326919999847,53471.4070272 2024-07-10,14:00:13.000,192,10986398,14525,0,1720620012,13045.794208710002,103.9555639800019,53471.38606584 2024-07-10,14:00:14.000,192,10986351,13925,0,1720620013,13045.794208710002,103.94146572000318,53471.337156 2024-07-10,14:00:15.000,192,10986403,13925,0,1720620014,13045.780736089997,103.96261311000126,53471.32318176001 2024-07-10,14:00:16.000,192,10986354,14125,0,1720620015,13045.773999780002,103.97671136999998,53471.32318176001 2024-07-10,14:00:17.000,192,10986337,14085,0,1720620016,13045.747054539992,104.00490789000469,53471.2672848 2024-07-10,14:00:18.000,192,10986377,14605,0,1720620017,13045.706636679992,104.00490789000469,53471.30222040001 2024-07-10,14:00:19.000,192,10986354,13925,0,1720620018,13045.747054539992,104.02605528000277,53471.2672848 2024-07-10,14:00:20.000,192,10986361,14325,0,1720620019,13045.760527159997,104.0542518000002,53471.22536208 2024-07-10,14:00:21.000,192,10986431,14205,0,1720620020,13045.720109299997,104.0542518000002,53471.337156 2024-07-10,14:00:22.000,192,10986409,13645,0,1720620021,13045.740318229997,104.04015354000148,53471.34414312 2024-07-10,14:00:23.000,192,10986369,14085,0,1720620022,13045.720109299997,104.04015354000148,53471.34414312 2024-07-10,14:00:24.000,192,10986369,14325,0,1720620023,13045.747054539992,104.09654658000363,53471.30222040001 2024-07-10,14:00:25.000,192,10986363,14285,0,1720620024,13045.726845609992,104.09654658000363,53471.337156 2024-07-10,14:00:26.000,192,10986357,14085,0,1720620025,13045.679691439997,104.08949745000427,53471.309207520004 2024-07-10,14:00:27.000,192,10986374,14125,0,1720620026,13045.699900369997,104.08244832000491,53471.32318176001 2024-07-10,14:00:28.000,192,10986384,14605,0,1720620027,13045.693164060001,104.10359571000299,53471.37209160001 2024-07-10,14:00:29.000,192,10986376,14005,0,1720620028,13045.652746200001,104.11064484000235,53471.34414312 2024-07-10,14:00:30.000,192,10986374,14085,0,1720620029,13045.659482509996,104.13884135999979,53471.30222040001 2024-07-10,14:00:31.000,192,10986362,14725,0,1720620030,13045.652746200001,104.13179223000043,53471.35811736 2024-07-10,14:00:32.000,192,10986379,14485,0,1720620031,13045.639273579996,104.17408701000386,53471.30222040001 2024-07-10,14:00:33.000,192,10986391,14725,0,1720620032,13045.639273579996,104.1670378800045,53471.29523328 2024-07-10,14:00:34.000,192,10986371,14285,0,1720620033,13045.619064649996,104.1670378800045,53471.28824616 2024-07-10,14:00:35.000,192,10986388,14685,0,1720620034,13045.619064649996,104.15998874999786,53471.260297680004 2024-07-10,14:00:36.000,192,10986332,14525,0,1720620035,13045.605592029991,104.19523440000194,53471.281259040006 2024-07-10,14:00:37.000,192,10986344,14405,0,1720620036,13045.598855719996,104.21638179000001,53471.28824616 2024-07-10,14:00:38.000,192,10986377,14205,0,1720620037,13045.612328340001,104.18818527000258,53471.31619464 2024-07-10,14:00:39.000,192,10986375,14525,0,1720620038,13045.612328340001,104.22343091999937,53471.30222040001 2024-07-10,14:00:40.000,192,10986341,14805,0,1720620039,13045.565174169991,104.22343091999937,53471.27427192001 2024-07-10,14:00:41.000,192,10986346,14765,0,1720620040,13045.578646789996,104.2657257000028,53471.24632344 2024-07-10,14:00:42.000,192,10986368,14125,0,1720620041,13045.585383099991,104.2657257000028,53471.22536208 2024-07-10,14:00:43.000,192,10986390,14605,0,1720620042,13045.612328340001,104.23752917999809,53471.32318176001 2024-07-10,14:00:44.000,192,10986326,14685,0,1720620043,13045.571910480001,104.27277483000216,53471.23234920001 2024-07-10,14:00:45.000,192,10986349,14525,0,1720620044,13045.592119410001,104.27982396000152,53471.23234920001 2024-07-10,14:00:46.000,192,10986339,14245,0,1720620045,13045.639273579996,104.3009713499996,53471.281259040006 2024-07-10,14:00:47.000,192,10986319,14845,0,1720620046,13045.571910480001,104.3009713499996,53471.27427192001 2024-07-10,14:00:48.000,192,10986416,14565,0,1720620047,13045.558437859996,104.32916787000431,53471.34414312 2024-07-10,14:00:49.000,192,10986393,14685,0,1720620048,13045.55170155,104.33621700000367,53471.330168880006 2024-07-10,14:00:50.000,192,10986401,15045,0,1720620049,13045.538228929996,104.31506960999832,53471.30222040001 2024-07-10,14:00:51.000,192,10986328,14245,0,1720620050,13045.51128369,104.36441352000111,53471.31619464 2024-07-10,14:00:52.000,192,10986356,14685,0,1720620051,13045.53149262,104.40670830000454,53471.34414312 2024-07-10,14:00:53.000,192,10986416,14405,0,1720620052,13045.504547379991,104.42785569000262,53471.34414312 2024-07-10,14:00:54.000,192,10986351,14245,0,1720620053,13045.497811069996,104.3996591699979,53471.35113024001 2024-07-10,14:00:55.000,192,10986387,14485,0,1720620054,13045.518019999996,104.43490482000198,53471.31619464 2024-07-10,14:00:56.000,192,10986313,14485,0,1720620055,13045.49107476,104.49129786000412,53471.35113024001 2024-07-10,14:00:57.000,192,10986343,15365,0,1720620056,13045.497811069996,104.50539612000284,53471.34414312 2024-07-10,14:00:58.000,192,10986401,14685,0,1720620057,13045.46412951999,104.50539612000284,53471.35811736 2024-07-10,14:00:59.000,192,10986357,14765,0,1720620058,13045.44392058999,104.50539612000284,53471.38606584 2024-07-10,14:01:00.000,192,10986389,14885,0,1720620059,13045.42371165999,104.55474002999836,53471.41401432 2024-07-10,14:01:01.000,192,10986310,14845,0,1720620060,13045.376557489995,104.547690899999,53471.35113024001 2024-07-10,14:01:02.000,192,10986353,14685,0,1720620061,13045.356348559995,104.58293655000307,53471.36510448 2024-07-10,14:01:03.000,192,10986374,14245,0,1720620062,13045.30919439,104.58998568000243,53471.337156 2024-07-10,14:01:04.000,192,10986379,14205,0,1720620063,13045.32940332,104.6111330700005,53471.42100144001 2024-07-10,14:01:05.000,192,10986409,14645,0,1720620064,13045.34287593999,104.63932958999794,53471.427988560004 2024-07-10,14:01:06.000,192,10986360,14445,0,1720620065,13045.32940332,104.65342785000394,53471.379078720005 2024-07-10,14:01:07.000,192,10986357,14245,0,1720620066,13045.30245807999,104.68867350000073,53471.41401432 2024-07-10,14:01:08.000,192,10986406,13965,0,1720620067,13045.255303909995,104.68867350000073,53471.42100144001 2024-07-10,14:01:09.000,192,10986353,14485,0,1720620068,13045.235094979995,104.73096828000416,53471.37209160001 2024-07-10,14:01:10.000,192,10986397,14685,0,1720620069,13045.20814974,104.73801741000352,53471.40004008001 2024-07-10,14:01:11.000,192,10986356,13885,0,1720620070,13045.194677119995,104.78031218999968,53471.40004008001 2024-07-10,14:01:12.000,192,10986331,14245,0,1720620071,13045.134050329994,104.7591648000016,53471.330168880006 2024-07-10,14:01:13.000,192,10986401,14165,0,1720620072,13045.134050329994,104.78031218999968,53471.448949920006 2024-07-10,14:01:14.000,192,10986342,14405,0,1720620073,13045.073423539994,104.7944104499984,53471.4070272 2024-07-10,14:01:15.000,192,10986363,14605,0,1720620074,13045.046478299999,104.83670523000183,53471.4070272 2024-07-10,14:01:16.000,192,10986355,14365,0,1720620075,13045.033005679994,104.80145957999775,53471.379078720005 2024-07-10,14:01:17.000,192,10986289,14565,0,1720620076,13045.046478299999,104.85080349000054,53471.309207520004 2024-07-10,14:01:18.000,192,10986389,13965,0,1720620077,13045.019533059989,104.84375436000118,53471.379078720005 2024-07-10,14:01:19.000,192,10986362,14445,0,1720620078,13045.006060439999,104.86490174999926,53471.309207520004 2024-07-10,14:01:20.000,192,10986382,14445,0,1720620079,13044.999324129989,104.89309827000397,53471.4070272 2024-07-10,14:01:21.000,192,10986339,14285,0,1720620080,13044.965642579999,104.92129479000141,53471.330168880006 2024-07-10,14:01:22.000,192,10986350,14245,0,1720620081,13044.979115199989,104.91424566000205,53471.36510448 2024-07-10,14:01:23.000,192,10986388,14125,0,1720620082,13044.992587819994,104.88604914000462,53471.35811736 2024-07-10,14:01:24.000,192,10986322,14245,0,1720620083,13044.999324129989,104.88604914000462,53471.35113024001 2024-07-10,14:01:25.000,192,10986376,14565,0,1720620084,13044.958906269989,104.92834392000077,53471.309207520004 2024-07-10,14:01:26.000,192,10986319,14405,0,1720620085,13044.965642579999,104.94244217999949,53471.260297680004 2024-07-10,14:01:27.000,192,10986364,14365,0,1720620086,13044.952169959994,104.92129479000141,53471.24632344 2024-07-10,14:01:28.000,192,10986351,14085,0,1720620087,13044.918488409989,104.97768783000356,53471.27427192001 2024-07-10,14:01:29.000,192,10986385,14125,0,1720620088,13044.965642579999,104.9706387000042,53471.309207520004 2024-07-10,14:01:30.000,192,10986387,14405,0,1720620089,13044.938697339989,104.97768783000356,53471.2672848 2024-07-10,14:01:31.000,192,10986354,14405,0,1720620090,13044.952169959994,104.98473696000292,53471.27427192001 2024-07-10,14:01:32.000,192,10986304,13925,0,1720620091,13044.905015789998,104.98473696000292,53471.281259040006 2024-07-10,14:01:33.000,192,10986402,14045,0,1720620092,13044.945433649998,105.01293348000036,53471.32318176001 2024-07-10,14:01:34.000,192,10986321,14205,0,1720620093,13044.905015789998,105.03408086999843,53471.32318176001 2024-07-10,14:01:35.000,192,10986386,14125,0,1720620094,13044.958906269989,105.02703173999907,53471.30222040001 2024-07-10,14:01:36.000,192,10986342,14365,0,1720620095,13044.891543169993,105.04817913000443,53471.25331056001 2024-07-10,14:01:37.000,192,10986357,14005,0,1720620096,13044.925224719998,105.05522826000379,53471.25331056001 2024-07-10,14:01:38.000,192,10986413,13885,0,1720620097,13044.925224719998,105.0693265200025,53471.28824616 2024-07-10,14:01:39.000,192,10986386,14405,0,1720620098,13044.884806859998,105.07637565000186,53471.23933632 2024-07-10,14:01:40.000,192,10986363,14125,0,1720620099,13044.884806859998,105.08342478000122,53471.260297680004 2024-07-10,14:01:41.000,192,10986326,13965,0,1720620100,13044.864597929998,105.1045721699993,53471.16946512 2024-07-10,14:01:42.000,192,10986303,14325,0,1720620101,13044.871334239993,105.12571956000465,53471.19042648 2024-07-10,14:01:43.000,192,10986422,13925,0,1720620102,13044.864597929998,105.14686695000273,53471.21837496 2024-07-10,14:01:44.000,192,10986321,14485,0,1720620103,13044.864597929998,105.18916172999889,53471.16946512 2024-07-10,14:01:45.000,192,10986344,14205,0,1720620104,13044.884806859998,105.18916172999889,53471.211387840005 2024-07-10,14:01:46.000,192,10986344,14485,0,1720620105,13044.878070549988,105.21030912000424,53471.19042648 2024-07-10,14:01:47.000,192,10986332,13885,0,1720620106,13044.891543169993,105.23850564000168,53471.25331056001 2024-07-10,14:01:48.000,192,10986373,14125,0,1720620107,13044.911752099993,105.23850564000168,53471.260297680004 2024-07-10,14:01:49.000,192,10986305,14005,0,1720620108,13044.918488409989,105.2526039000004,53471.2672848 2024-07-10,14:01:50.000,192,10986362,14485,0,1720620109,13044.931961029994,105.28784955000447,53471.211387840005 2024-07-10,14:01:51.000,192,10986329,14805,0,1720620110,13044.931961029994,105.3160460700019,53471.19042648 2024-07-10,14:01:52.000,192,10986360,14325,0,1720620111,13044.931961029994,105.30194781000318,53471.17645224 2024-07-10,14:01:53.000,192,10986389,14805,0,1720620112,13044.952169959994,105.33719345999998,53471.23933632 2024-07-10,14:01:54.000,192,10986313,14565,0,1720620113,13044.979115199989,105.38653737000277,53471.260297680004 2024-07-10,14:01:55.000,192,10986375,14405,0,1720620114,13044.952169959994,105.37948824000341,53471.24632344 2024-07-10,14:01:56.000,192,10986327,14245,0,1720620115,13044.958906269989,105.4147338900002,53471.330168880006 2024-07-10,14:01:57.000,192,10986359,14325,0,1720620116,13044.972378889994,105.42883214999893,53471.2672848 2024-07-10,14:01:58.000,192,10986361,14405,0,1720620117,13044.965642579999,105.47817606000172,53471.281259040006 2024-07-10,14:01:59.000,192,10986350,14245,0,1720620118,13044.925224719998,105.48522519000107,53471.23234920001 2024-07-10,14:02:00.000,192,10986346,14725,0,1720620119,13044.958906269989,105.54161823000322,53471.22536208 2024-07-10,14:02:01.000,192,10986362,14125,0,1720620120,13044.931961029994,105.5627656200013,53471.15549088001 2024-07-10,14:02:02.000,192,10986352,14205,0,1720620121,13044.898279479989,105.5980112699981,53471.1974136 2024-07-10,14:02:03.000,192,10986333,14405,0,1720620122,13044.911752099993,105.62620779000281,53471.16946512 2024-07-10,14:02:04.000,192,10986328,14405,0,1720620123,13044.884806859998,105.64735518000089,53471.18343936001 2024-07-10,14:02:05.000,192,10986374,14205,0,1720620124,13044.918488409989,105.6614534399996,53471.22536208 2024-07-10,14:02:06.000,192,10986327,14165,0,1720620125,13044.905015789998,105.68964996000432,53471.1275424 2024-07-10,14:02:07.000,192,10986384,14365,0,1720620126,13044.891543169993,105.73194474000047,53471.12055528 2024-07-10,14:02:08.000,192,10986410,14405,0,1720620127,13044.911752099993,105.7107973500024,53471.08561968001 2024-07-10,14:02:09.000,192,10986342,14405,0,1720620128,13044.925224719998,105.7742395200039,53471.21837496 2024-07-10,14:02:10.000,192,10986343,14405,0,1720620129,13044.878070549988,105.78128865000326,53471.13452952001 2024-07-10,14:02:11.000,192,10986358,14445,0,1720620130,13044.891543169993,105.79538691000198,53471.141516640004 2024-07-10,14:02:12.000,192,10986303,14565,0,1720620131,13044.898279479989,105.83063255999878,53471.07863256 2024-07-10,14:02:13.000,192,10986361,14285,0,1720620132,13044.931961029994,105.83063255999878,53471.06465832001 2024-07-10,14:02:14.000,192,10986334,14205,0,1720620133,13044.911752099993,105.85177995000413,53471.05068408 2024-07-10,14:02:15.000,192,10986370,14325,0,1720620134,13044.952169959994,105.85177995000413,53471.13452952001 2024-07-10,14:02:16.000,192,10986322,14325,0,1720620135,13044.931961029994,105.90112385999964,53471.07164544 2024-07-10,14:02:17.000,192,10986329,14485,0,1720620136,13044.972378889994,105.908172989999,53471.07863256 2024-07-10,14:02:18.000,192,10986364,14605,0,1720620137,13044.985851509999,105.908172989999,53471.07164544 2024-07-10,14:02:19.000,192,10986408,14165,0,1720620138,13044.985851509999,105.92227124999772,53471.01574848001 2024-07-10,14:02:20.000,192,10986359,14045,0,1720620139,13044.972378889994,105.95751690000179,53471.05068408 2024-07-10,14:02:21.000,192,10986367,14405,0,1720620140,13044.979115199989,105.96456603000115,53471.03670984001 2024-07-10,14:02:22.000,192,10986302,14245,0,1720620141,13045.012796749994,105.97161516000051,53471.0576712 2024-07-10,14:02:23.000,192,10986358,14565,0,1720620142,13045.012796749994,105.96456603000115,53471.0576712 2024-07-10,14:02:24.000,192,10986369,14485,0,1720620143,13045.053214609994,105.97866428999987,53471.00177424 2024-07-10,14:02:25.000,192,10986385,14205,0,1720620144,13045.046478299999,105.99276254999859,53470.95985152 2024-07-10,14:02:26.000,192,10986316,14565,0,1720620145,13045.05995091999,105.99981167999795,53470.93889016001 2024-07-10,14:02:27.000,192,10986367,14405,0,1720620146,13045.08015984999,106.02800820000266,53470.88998032 2024-07-10,14:02:28.000,192,10986318,14165,0,1720620147,13045.12057770999,106.01390994000394,53470.91792880001 2024-07-10,14:02:29.000,192,10986341,14045,0,1720620148,13045.10710509,106.0562047200001,53470.95985152 2024-07-10,14:02:30.000,192,10986307,14005,0,1720620149,13045.134050329994,106.06325384999946,53470.95985152 2024-07-10,14:02:31.000,192,10986315,14405,0,1720620150,13045.154259259994,106.09145037000417,53470.95985152 2024-07-10,14:02:32.000,192,10986319,13885,0,1720620151,13045.16773188,106.07030297999881,53470.89696744001 2024-07-10,14:02:33.000,192,10986384,14565,0,1720620152,13045.154259259994,106.07735210999817,53470.89696744001 2024-07-10,14:02:34.000,192,10986336,14045,0,1720620153,13045.18120449999,106.13374515000032,53470.79216064 2024-07-10,14:02:35.000,192,10986335,14485,0,1720620154,13045.18120449999,106.12669602000096,53470.84805760001 2024-07-10,14:02:36.000,192,10986330,14125,0,1720620155,13045.22835867,106.1689908000044,53470.827096240006 2024-07-10,14:02:37.000,192,10986298,14245,0,1720620156,13045.22835867,106.14784340999904,53470.778186400006 2024-07-10,14:02:38.000,192,10986354,14565,0,1720620157,13045.235094979995,106.16194166999776,53470.78517352 2024-07-10,14:02:39.000,192,10986378,14605,0,1720620158,13045.26204021999,106.17603993000375,53470.778186400006 2024-07-10,14:02:40.000,192,10986363,14205,0,1720620159,13045.30919439,106.14784340999904,53470.7432508 2024-07-10,14:02:41.000,192,10986303,14205,0,1720620160,13045.34287593999,106.14784340999904,53470.827096240006 2024-07-10,14:02:42.000,192,10986340,14245,0,1720620161,13045.32940332,106.12669602000096,53470.79216064 2024-07-10,14:02:43.000,192,10986408,14085,0,1720620162,13045.396766419995,106.14079427999968,53470.806134880004 2024-07-10,14:02:44.000,192,10986317,14205,0,1720620163,13045.41023904,106.16194166999776,53470.806134880004 2024-07-10,14:02:45.000,192,10986406,14365,0,1720620164,13045.48433844999,106.13374515000032,53470.84107048 2024-07-10,14:02:46.000,192,10986353,13845,0,1720620165,13045.518019999996,106.16194166999776,53470.84805760001 2024-07-10,14:02:47.000,192,10986285,14045,0,1720620166,13045.53149262,106.13374515000032,53470.84107048 2024-07-10,14:02:48.000,192,10986407,14325,0,1720620167,13045.565174169991,106.13374515000032,53470.924915920004 2024-07-10,14:02:49.000,192,10986340,14245,0,1720620168,13045.612328340001,106.1548925399984,53470.91094168 2024-07-10,14:02:50.000,192,10986405,14405,0,1720620169,13045.578646789996,106.16194166999776,53470.91094168 2024-07-10,14:02:51.000,192,10986343,14325,0,1720620170,13045.605592029991,106.1548925399984,53470.8829932 2024-07-10,14:02:52.000,192,10986286,14205,0,1720620171,13045.612328340001,106.19013819000247,53470.86203184 2024-07-10,14:02:53.000,192,10986389,14045,0,1720620172,13045.632537270001,106.19013819000247,53470.8829932 2024-07-10,14:02:54.000,192,10986304,14165,0,1720620173,13045.632537270001,106.20423645000119,53470.876006080005 2024-07-10,14:02:55.000,192,10986372,14245,0,1720620174,13045.720109299997,106.20423645000119,53470.91094168 2024-07-10,14:02:56.000,192,10986345,14405,0,1720620175,13045.713372990002,106.23948209999799,53470.88998032 2024-07-10,14:02:57.000,192,10986351,14045,0,1720620176,13045.733581920002,106.27472775000206,53470.876006080005 2024-07-10,14:02:58.000,192,10986351,14085,0,1720620177,13045.787472399992,106.28177688000142,53470.827096240006 2024-07-10,14:02:59.000,192,10986311,14445,0,1720620178,13045.767263469992,106.31702252999821,53470.85504472 2024-07-10,14:03:00.000,192,10986387,14525,0,1720620179,13045.814417640002,106.29587514000013,53470.8829932 2024-07-10,14:03:01.000,192,10986350,14285,0,1720620180,13045.794208710002,106.3029242699995,53470.91792880001 2024-07-10,14:03:02.000,192,10986364,14165,0,1720620181,13045.827890259992,106.30997339999885,53470.85504472 2024-07-10,14:03:03.000,192,10986374,14365,0,1720620182,13045.861571809997,106.29587514000013,53470.9528644 2024-07-10,14:03:04.000,192,10986369,14325,0,1720620183,13045.848099189992,106.34521905000292,53470.93889016001 2024-07-10,14:03:05.000,192,10986396,14045,0,1720620184,13045.895253360002,106.34521905000292,53470.95985152 2024-07-10,14:03:06.000,192,10986306,14165,0,1720620185,13045.901989669997,106.35931731000164,53470.924915920004 2024-07-10,14:03:07.000,192,10986366,14645,0,1720620186,13045.928934909993,106.35931731000164,53470.945877280006 2024-07-10,14:03:08.000,192,10986343,14445,0,1720620187,13045.955880150002,106.366366440001,53470.973825760004 2024-07-10,14:03:09.000,192,10986343,14525,0,1720620188,13045.955880150002,106.366366440001,53470.945877280006 2024-07-10,14:03:10.000,192,10986374,14765,0,1720620189,13045.982825389998,106.37341557000036,53470.93889016001 2024-07-10,14:03:11.000,192,10986354,14325,0,1720620190,13045.976089080003,106.37341557000036,53470.91094168 2024-07-10,14:03:12.000,192,10986347,14565,0,1720620191,13045.989561699993,106.35931731000164,53470.924915920004 2024-07-10,14:03:13.000,192,10986406,14045,0,1720620192,13045.982825389998,106.37341557000036,53470.924915920004 2024-07-10,14:03:14.000,192,10986316,14685,0,1720620193,13046.009770629993,106.366366440001,53470.9528644 2024-07-10,14:03:15.000,192,10986358,14365,0,1720620194,13046.023243249998,106.39456295999844,53470.91792880001 2024-07-10,14:03:16.000,192,10986297,14005,0,1720620195,13046.016506939988,106.3311207900042,53470.89696744001 2024-07-10,14:03:17.000,192,10986326,14125,0,1720620196,13046.016506939988,106.38751382999908,53470.924915920004 2024-07-10,14:03:18.000,192,10986358,14245,0,1720620197,13046.077133729988,106.35226818000228,53470.924915920004 2024-07-10,14:03:19.000,192,10986354,14605,0,1720620198,13046.097342659988,106.35931731000164,53470.8829932 2024-07-10,14:03:20.000,192,10986401,14565,0,1720620199,13046.131024209993,106.366366440001,53470.876006080005 2024-07-10,14:03:21.000,192,10986321,14485,0,1720620200,13046.164705759998,106.33816992000357,53470.90395456 2024-07-10,14:03:22.000,192,10986361,14365,0,1720620201,13046.157969449989,106.30997339999885,53470.9528644 2024-07-10,14:03:23.000,192,10986377,14325,0,1720620202,13046.198387309989,106.3311207900042,53470.90395456 2024-07-10,14:03:24.000,192,10986320,14325,0,1720620203,13046.151233139994,106.33816992000357,53470.9528644 2024-07-10,14:03:25.000,192,10986414,14405,0,1720620204,13046.191650999994,106.28882601000078,53470.95985152 2024-07-10,14:03:26.000,192,10986353,14365,0,1720620205,13046.198387309989,106.3311207900042,53470.96683864001 2024-07-10,14:03:27.000,192,10986385,14365,0,1720620206,13046.238805169989,106.32407166000485,53470.98081288 2024-07-10,14:03:28.000,192,10986340,14565,0,1720620207,13046.265750409999,106.2676786200027,53470.98081288 2024-07-10,14:03:29.000,192,10986361,14485,0,1720620208,13046.25901409999,106.3029242699995,53470.9528644 2024-07-10,14:03:30.000,192,10986381,14485,0,1720620209,13046.285959339999,106.3029242699995,53470.93889016001 2024-07-10,14:03:31.000,192,10986399,14085,0,1720620210,13046.33984981999,106.30997339999885,53470.9528644 2024-07-10,14:03:32.000,192,10986410,14045,0,1720620211,13046.3263772,106.3029242699995,53470.98780000001 2024-07-10,14:03:33.000,192,10986367,14525,0,1720620212,13046.353322439994,106.28882601000078,53470.9528644 2024-07-10,14:03:34.000,192,10986384,14525,0,1720620213,13046.34658613,106.30997339999885,53470.945877280006 2024-07-10,14:03:35.000,192,10986352,14365,0,1720620214,13046.373531369994,106.26062949000334,53470.96683864001 2024-07-10,14:03:36.000,192,10986354,14365,0,1720620215,13046.40721292,106.28882601000078,53470.91792880001 2024-07-10,14:03:37.000,192,10986346,14045,0,1720620216,13046.434158159995,106.30997339999885,53470.95985152 2024-07-10,14:03:38.000,192,10986387,14125,0,1720620217,13046.434158159995,106.2676786200027,53470.9528644 2024-07-10,14:03:39.000,192,10986351,14485,0,1720620218,13046.40721292,106.27472775000206,53470.945877280006 2024-07-10,14:03:40.000,192,10986332,14485,0,1720620219,13046.48804864,106.2676786200027,53470.945877280006 2024-07-10,14:03:41.000,192,10986373,14605,0,1720620220,13046.48131232999,106.2676786200027,53470.93889016001 2024-07-10,14:03:42.000,192,10986320,14245,0,1720620221,13046.50825757,106.24653123000462,53470.93889016001 2024-07-10,14:03:43.000,192,10986381,14645,0,1720620222,13046.50152125999,106.23243296999863,53470.91792880001 2024-07-10,14:03:44.000,192,10986346,14485,0,1720620223,13046.494784949995,106.22538383999927,53470.945877280006 2024-07-10,14:03:45.000,192,10986363,14245,0,1720620224,13046.555411739995,106.24653123000462,53470.90395456 2024-07-10,14:03:46.000,192,10986354,14245,0,1720620225,13046.555411739995,106.24653123000462,53470.86203184 2024-07-10,14:03:47.000,192,10986367,14005,0,1720620226,13046.56214804999,106.24653123000462,53470.84805760001 2024-07-10,14:03:48.000,192,10986415,14165,0,1720620227,13046.58235697999,106.22538383999927,53470.83408336 2024-07-10,14:03:49.000,192,10986315,14165,0,1720620228,13046.56888436,106.29587514000013,53470.78517352 2024-07-10,14:03:50.000,192,10986362,14205,0,1720620229,13046.56888436,106.26062949000334,53470.83408336 2024-07-10,14:03:51.000,192,10986398,14045,0,1720620230,13046.56888436,106.2676786200027,53470.79216064 2024-07-10,14:03:52.000,192,10986331,14245,0,1720620231,13046.58235697999,106.28177688000142,53470.78517352 2024-07-10,14:03:53.000,192,10986416,14205,0,1720620232,13046.56214804999,106.29587514000013,53470.757225040004 2024-07-10,14:03:54.000,192,10986341,14485,0,1720620233,13046.56214804999,106.29587514000013,53470.71530232 2024-07-10,14:03:55.000,192,10986404,14045,0,1720620234,13046.56888436,106.31702252999821,53470.7432508 2024-07-10,14:03:56.000,192,10986317,14045,0,1720620235,13046.56888436,106.35226818000228,53470.77119928001 2024-07-10,14:03:57.000,192,10986368,14165,0,1720620236,13046.575620669995,106.35226818000228,53470.71530232 2024-07-10,14:03:58.000,192,10986415,13885,0,1720620237,13046.575620669995,106.4016120899978,53470.76421216 2024-07-10,14:03:59.000,192,10986338,14445,0,1720620238,13046.58909329,106.39456295999844,53470.72927656001 2024-07-10,14:04:00.000,192,10986346,13885,0,1720620239,13046.595829599995,106.38751382999908,53470.778186400006 2024-07-10,14:04:01.000,192,10986367,14405,0,1720620240,13046.575620669995,106.41571035000379,53470.72228944 2024-07-10,14:04:02.000,192,10986314,14365,0,1720620241,13046.54193911999,106.41571035000379,53470.68735384 2024-07-10,14:04:03.000,192,10986352,14165,0,1720620242,13046.54867543,106.38751382999908,53470.68735384 2024-07-10,14:04:04.000,192,10986381,14525,0,1720620243,13046.555411739995,106.39456295999844,53470.71530232 2024-07-10,14:04:05.000,192,10986373,14205,0,1720620244,13046.56888436,106.41571035000379,53470.72927656001 2024-07-10,14:04:06.000,192,10986354,14725,0,1720620245,13046.56214804999,106.42980861000251,53470.70132808001 2024-07-10,14:04:07.000,192,10986334,13885,0,1720620246,13046.535202809995,106.41571035000379,53470.71530232 2024-07-10,14:04:08.000,192,10986371,14045,0,1720620247,13046.555411739995,106.35931731000164,53470.73626368 2024-07-10,14:04:09.000,192,10986335,13725,0,1720620248,13046.56214804999,106.39456295999844,53470.68735384 2024-07-10,14:04:10.000,192,10986337,14405,0,1720620249,13046.56214804999,106.40866122000443,53470.65241824001 2024-07-10,14:04:11.000,192,10986357,14485,0,1720620250,13046.595829599995,106.366366440001,53470.71530232 2024-07-10,14:04:12.000,192,10986386,14165,0,1720620251,13046.595829599995,106.35931731000164,53470.6733796 2024-07-10,14:04:13.000,192,10986410,14045,0,1720620252,13046.64298376999,106.35931731000164,53470.659405360006 2024-07-10,14:04:14.000,192,10986329,14565,0,1720620253,13046.595829599995,106.34521905000292,53470.638444000004 2024-07-10,14:04:15.000,192,10986349,14165,0,1720620254,13046.64298376999,106.30997339999885,53470.59652128 2024-07-10,14:04:16.000,192,10986354,14205,0,1720620255,13046.656456389996,106.3029242699995,53470.589534160004 2024-07-10,14:04:17.000,192,10986332,14285,0,1720620256,13046.64972008,106.27472775000206,53470.59652128 2024-07-10,14:04:18.000,192,10986407,14325,0,1720620257,13046.64298376999,106.28177688000142,53470.60350840001 2024-07-10,14:04:19.000,192,10986330,14565,0,1720620258,13046.64972008,106.28882601000078,53470.52665008 2024-07-10,14:04:20.000,192,10986386,14565,0,1720620259,13046.66319269999,106.30997339999885,53470.57555992 2024-07-10,14:04:21.000,192,10986336,14245,0,1720620260,13046.69013794,106.29587514000013,53470.59652128 2024-07-10,14:04:22.000,192,10986327,13885,0,1720620261,13046.69013794,106.25358036000398,53470.55459856 2024-07-10,14:04:23.000,192,10986379,14245,0,1720620262,13046.703610559991,106.23948209999799,53470.59652128 2024-07-10,14:04:24.000,192,10986321,14285,0,1720620263,13046.68340162999,106.23243296999863,53470.65241824001 2024-07-10,14:04:25.000,192,10986363,14365,0,1720620264,13046.737292109996,106.22538383999927,53470.60350840001 2024-07-10,14:04:26.000,192,10986345,14205,0,1720620265,13046.7305558,106.26062949000334,53470.62446976 2024-07-10,14:04:27.000,192,10986352,14285,0,1720620266,13046.744028419991,106.23948209999799,53470.62446976 2024-07-10,14:04:28.000,192,10986402,14285,0,1720620267,13046.77097366,106.21833470999991,53470.61748264 2024-07-10,14:04:29.000,192,10986319,14285,0,1720620268,13046.784446279991,106.25358036000398,53470.6733796 2024-07-10,14:04:30.000,192,10986311,13885,0,1720620269,13046.791182590001,106.21128558000055,53470.63145688001 2024-07-10,14:04:31.000,192,10986355,14645,0,1720620270,13046.784446279991,106.20423645000119,53470.61748264 2024-07-10,14:04:32.000,192,10986371,14445,0,1720620271,13046.818127829996,106.20423645000119,53470.60350840001 2024-07-10,14:04:33.000,192,10986376,14005,0,1720620272,13046.804655209991,106.20423645000119,53470.63145688001 2024-07-10,14:04:34.000,192,10986379,14365,0,1720620273,13046.804655209991,106.21128558000055,53470.610495520006 2024-07-10,14:04:35.000,192,10986379,14445,0,1720620274,13046.811391520001,106.19718732000183,53470.58254704001 2024-07-10,14:04:36.000,192,10986379,14445,0,1720620275,13046.824864139991,106.17603993000375,53470.638444000004 2024-07-10,14:04:37.000,192,10986311,14565,0,1720620276,13046.838336759996,106.18308906000311,53470.68036672001 2024-07-10,14:04:38.000,192,10986398,14125,0,1720620277,13046.838336759996,106.20423645000119,53470.68036672001 2024-07-10,14:04:39.000,192,10986379,14245,0,1720620278,13046.845073069991,106.25358036000398,53470.6733796 2024-07-10,14:04:40.000,192,10986372,14125,0,1720620279,13046.831600450001,106.23243296999863,53470.68036672001 2024-07-10,14:04:41.000,192,10986412,14405,0,1720620280,13046.845073069991,106.23948209999799,53470.68036672001 2024-07-10,14:04:42.000,192,10986392,14565,0,1720620281,13046.824864139991,106.19013819000247,53470.638444000004 2024-07-10,14:04:43.000,192,10986398,14245,0,1720620282,13046.818127829996,106.16194166999776,53470.65241824001 2024-07-10,14:04:44.000,192,10986392,14205,0,1720620283,13046.797918899996,106.14079427999968,53470.589534160004 2024-07-10,14:04:45.000,192,10986386,14525,0,1720620284,13046.831600450001,106.1689908000044,53470.589534160004 2024-07-10,14:04:46.000,192,10986312,14165,0,1720620285,13046.845073069991,106.14784340999904,53470.589534160004 2024-07-10,14:04:47.000,192,10986344,14245,0,1720620286,13046.777709969996,106.12669602000096,53470.54761144 2024-07-10,14:04:48.000,192,10986396,14245,0,1720620287,13046.811391520001,106.13374515000032,53470.5685728 2024-07-10,14:04:49.000,192,10986402,14445,0,1720620288,13046.818127829996,106.1548925399984,53470.56158568001 2024-07-10,14:04:50.000,192,10986372,14485,0,1720620289,13046.838336759996,106.10554863000289,53470.50568872 2024-07-10,14:04:51.000,192,10986318,14245,0,1720620290,13046.851809380001,106.1196468900016,53470.5685728 2024-07-10,14:04:52.000,192,10986352,14405,0,1720620291,13046.872018310001,106.07735210999817,53470.589534160004 2024-07-10,14:04:53.000,192,10986349,14005,0,1720620292,13046.878754619996,106.09145037000417,53470.5685728 2024-07-10,14:04:54.000,192,10986355,14485,0,1720620293,13046.865281999992,106.1196468900016,53470.5685728 2024-07-10,14:04:55.000,192,10986399,14485,0,1720620294,13046.824864139991,106.07735210999817,53470.610495520006 2024-07-10,14:04:56.000,192,10986340,14245,0,1720620295,13046.858545689996,106.04915559000074,53470.659405360006 2024-07-10,14:04:57.000,192,10986336,14565,0,1720620296,13046.858545689996,106.04915559000074,53470.589534160004 2024-07-10,14:04:58.000,192,10986392,14165,0,1720620297,13046.885490929992,106.04915559000074,53470.60350840001 2024-07-10,14:04:59.000,192,10986378,14525,0,1720620298,13046.858545689996,106.0562047200001,53470.6733796 2024-07-10,14:05:00.000,192,10986397,14365,0,1720620299,13046.865281999992,106.04210646000138,53470.659405360006 2024-07-10,14:05:01.000,192,10986382,14045,0,1720620300,13046.851809380001,106.07735210999817,53470.71530232 2024-07-10,14:05:02.000,192,10986342,14365,0,1720620301,13046.831600450001,106.02800820000266,53470.659405360006 2024-07-10,14:05:03.000,192,10986388,14445,0,1720620302,13046.851809380001,106.02800820000266,53470.72927656001 2024-07-10,14:05:04.000,192,10986360,14245,0,1720620303,13046.818127829996,106.0562047200001,53470.66639248 2024-07-10,14:05:05.000,192,10986420,14405,0,1720620304,13046.831600450001,105.99981167999795,53470.68735384 2024-07-10,14:05:06.000,192,10986338,14325,0,1720620305,13046.838336759996,106.01390994000394,53470.65241824001 2024-07-10,14:05:07.000,192,10986334,14525,0,1720620306,13046.831600450001,106.0209590700033,53470.65241824001 2024-07-10,14:05:08.000,192,10986427,14325,0,1720620307,13046.851809380001,106.0209590700033,53470.72927656001 2024-07-10,14:05:09.000,192,10986333,14645,0,1720620308,13046.838336759996,106.04210646000138,53470.72228944 2024-07-10,14:05:10.000,192,10986395,14445,0,1720620309,13046.831600450001,106.01390994000394,53470.72927656001 2024-07-10,14:05:11.000,192,10986379,14685,0,1720620310,13046.824864139991,106.02800820000266,53470.68036672001 2024-07-10,14:05:12.000,192,10986325,14405,0,1720620311,13046.824864139991,106.03505733000202,53470.6733796 2024-07-10,14:05:13.000,192,10986381,14725,0,1720620312,13046.784446279991,106.02800820000266,53470.65241824001 2024-07-10,14:05:14.000,192,10986368,14085,0,1720620313,13046.764237349991,106.01390994000394,53470.68735384 2024-07-10,14:05:15.000,192,10986379,14285,0,1720620314,13046.811391520001,106.0209590700033,53470.68036672001 2024-07-10,14:05:16.000,192,10986348,14485,0,1720620315,13046.824864139991,105.99276254999859,53470.69434096 2024-07-10,14:05:17.000,192,10986393,14525,0,1720620316,13046.845073069991,105.97866428999987,53470.68735384 2024-07-10,14:05:18.000,192,10986423,14885,0,1720620317,13046.851809380001,105.93636951000371,53470.71530232 2024-07-10,14:05:19.000,192,10986369,14245,0,1720620318,13046.872018310001,105.94341864000307,53470.75023792001 2024-07-10,14:05:20.000,192,10986346,14645,0,1720620319,13046.865281999992,105.92227124999772,53470.757225040004 2024-07-10,14:05:21.000,192,10986330,14205,0,1720620320,13046.898963549997,105.908172989999,53470.72228944 2024-07-10,14:05:22.000,192,10986331,14245,0,1720620321,13046.885490929992,105.88702560000092,53470.6733796 2024-07-10,14:05:23.000,192,10986364,14165,0,1720620322,13046.905699859992,105.92932038000436,53470.66639248 2024-07-10,14:05:24.000,192,10986414,14365,0,1720620323,13046.925908789992,105.93636951000371,53470.65241824001 2024-07-10,14:05:25.000,192,10986355,14085,0,1720620324,13046.925908789992,105.87997647000157,53470.70132808001 2024-07-10,14:05:26.000,192,10986407,14045,0,1720620325,13046.932645100002,105.8729273400022,53470.659405360006 2024-07-10,14:05:27.000,192,10986343,14685,0,1720620326,13046.932645100002,105.85177995000413,53470.68735384 2024-07-10,14:05:28.000,192,10986386,14445,0,1720620327,13046.979799269997,105.81653430000006,53470.68036672001 2024-07-10,14:05:29.000,192,10986361,14645,0,1720620328,13046.973062960002,105.83768168999813,53470.72228944 2024-07-10,14:05:30.000,192,10986417,14645,0,1720620329,13047.013480820002,105.84473082000477,53470.70132808001 2024-07-10,14:05:31.000,192,10986373,13965,0,1720620330,13046.993271890002,105.82358342999942,53470.76421216 2024-07-10,14:05:32.000,192,10986351,14245,0,1720620331,13046.986535579992,105.8094851700007,53470.76421216 2024-07-10,14:05:33.000,192,10986401,14445,0,1720620332,13047.060634989997,105.76014125999791,53470.757225040004 2024-07-10,14:05:34.000,192,10986345,14765,0,1720620333,13047.060634989997,105.83063255999878,53470.79914776001 2024-07-10,14:05:35.000,192,10986379,14645,0,1720620334,13047.080843919997,105.78128865000326,53470.86901896001 2024-07-10,14:05:36.000,192,10986342,14605,0,1720620335,13047.053898680002,105.83063255999878,53470.86203184 2024-07-10,14:05:37.000,192,10986359,14285,0,1720620336,13047.067371299992,105.79538691000198,53470.86901896001 2024-07-10,14:05:38.000,192,10986417,14565,0,1720620337,13047.094316540002,105.82358342999942,53470.85504472 2024-07-10,14:05:39.000,192,10986357,14805,0,1720620338,13047.074107610002,105.78128865000326,53470.84107048 2024-07-10,14:05:40.000,192,10986396,14525,0,1720620339,13047.107789159993,105.78833778000262,53470.827096240006 2024-07-10,14:05:41.000,192,10986351,14085,0,1720620340,13047.114525470002,105.78833778000262,53470.86203184 2024-07-10,14:05:42.000,192,10986359,14365,0,1720620341,13047.107789159993,105.78128865000326,53470.86901896001 2024-07-10,14:05:43.000,192,10986372,14485,0,1720620342,13047.141470709998,105.78833778000262,53470.8829932 2024-07-10,14:05:44.000,192,10986342,14645,0,1720620343,13047.094316540002,105.76719039000454,53470.91094168 2024-07-10,14:05:45.000,192,10986401,14325,0,1720620344,13047.107789159993,105.76719039000454,53470.89696744001 2024-07-10,14:05:46.000,192,10986390,14005,0,1720620345,13047.161679639998,105.73899386999983,53470.924915920004 2024-07-10,14:05:47.000,192,10986357,14405,0,1720620346,13047.141470709998,105.72489561000111,53470.91094168 2024-07-10,14:05:48.000,192,10986375,14165,0,1720620347,13047.141470709998,105.7107973500024,53470.93889016001 2024-07-10,14:05:49.000,192,10986355,14245,0,1720620348,13047.114525470002,105.7107973500024,53470.93190304 2024-07-10,14:05:50.000,192,10986365,14645,0,1720620349,13047.107789159993,105.69669909000368,53470.93190304 2024-07-10,14:05:51.000,192,10986326,14405,0,1720620350,13047.148207019993,105.71784648000175,53470.9528644 2024-07-10,14:05:52.000,192,10986348,14485,0,1720620351,13047.121261779997,105.7107973500024,53470.98780000001 2024-07-10,14:05:53.000,192,10986348,14205,0,1720620352,13047.141470709998,105.71784648000175,53470.876006080005 2024-07-10,14:05:54.000,192,10986324,14485,0,1720620353,13047.047162369992,105.68964996000432,53470.90395456 2024-07-10,14:05:55.000,192,10986366,14445,0,1720620354,13047.060634989997,105.6614534399996,53470.88998032 2024-07-10,14:05:56.000,192,10986355,14285,0,1720620355,13047.053898680002,105.64735518000089,53470.876006080005 2024-07-10,14:05:57.000,192,10986375,14045,0,1720620356,13047.053898680002,105.65440431000025,53470.93190304 2024-07-10,14:05:58.000,192,10986367,14205,0,1720620357,13047.026953439992,105.67555169999832,53470.89696744001 2024-07-10,14:05:59.000,192,10986367,14285,0,1720620358,13047.033689750002,105.68964996000432,53470.88998032 2024-07-10,14:06:00.000,192,10986343,14205,0,1720620359,13047.026953439992,105.64735518000089,53470.90395456 2024-07-10,14:06:01.000,192,10986359,14125,0,1720620360,13047.040426059997,105.64735518000089,53470.924915920004 2024-07-10,14:06:02.000,192,10986414,14245,0,1720620361,13047.013480820002,105.60506040000473,53470.96683864001 2024-07-10,14:06:03.000,192,10986420,14525,0,1720620362,13047.053898680002,105.60506040000473,53471.00177424 2024-07-10,14:06:04.000,192,10986327,14285,0,1720620363,13047.026953439992,105.60506040000473,53470.95985152 2024-07-10,14:06:05.000,192,10986349,14765,0,1720620364,13047.047162369992,105.63325692000217,53470.95985152 2024-07-10,14:06:06.000,192,10986351,14125,0,1720620365,13047.033689750002,105.59096213999874,53470.95985152 2024-07-10,14:06:07.000,192,10986316,14605,0,1720620366,13047.033689750002,105.5275199700045,53470.96683864001 2024-07-10,14:06:08.000,192,10986387,14325,0,1720620367,13047.060634989997,105.52047083999787,53470.945877280006 2024-07-10,14:06:09.000,192,10986354,14045,0,1720620368,13047.074107610002,105.5275199700045,53470.973825760004 2024-07-10,14:06:10.000,192,10986355,14845,0,1720620369,13047.060634989997,105.53456910000386,53470.95985152 2024-07-10,14:06:11.000,192,10986329,14125,0,1720620370,13047.053898680002,105.49932344999979,53470.994787120006 2024-07-10,14:06:12.000,192,10986354,14485,0,1720620371,13047.080843919997,105.53456910000386,53470.973825760004 2024-07-10,14:06:13.000,192,10986436,14685,0,1720620372,13047.101052849997,105.49227432000043,53470.96683864001 2024-07-10,14:06:14.000,192,10986385,14405,0,1720620373,13047.047162369992,105.49932344999979,53470.9528644 2024-07-10,14:06:15.000,192,10986330,14085,0,1720620374,13047.080843919997,105.50637257999915,53471.07164544 2024-07-10,14:06:16.000,192,10986377,13965,0,1720620375,13047.060634989997,105.48522519000107,53471.03670984001 2024-07-10,14:06:17.000,192,10986374,14445,0,1720620376,13047.087580229992,105.54866736000258,53471.07164544 2024-07-10,14:06:18.000,192,10986279,13965,0,1720620377,13047.047162369992,105.57686388000002,53471.09959392 2024-07-10,14:06:19.000,192,10986364,14085,0,1720620378,13047.080843919997,105.5627656200013,53471.092606800004 2024-07-10,14:06:20.000,192,10986362,14365,0,1720620379,13047.047162369992,105.5627656200013,53471.06465832001 2024-07-10,14:06:21.000,192,10986354,14085,0,1720620380,13047.047162369992,105.57686388000002,53471.06465832001 2024-07-10,14:06:22.000,192,10986354,14245,0,1720620381,13047.013480820002,105.57686388000002,53471.0227356 2024-07-10,14:06:23.000,192,10986331,14605,0,1720620382,13047.033689750002,105.60506040000473,53471.05068408 2024-07-10,14:06:24.000,192,10986368,13925,0,1720620383,13046.993271890002,105.59096213999874,53470.98780000001 2024-07-10,14:06:25.000,192,10986315,14245,0,1720620384,13047.000008199997,105.59096213999874,53471.07863256 2024-07-10,14:06:26.000,192,10986349,14085,0,1720620385,13047.060634989997,105.59096213999874,53471.03670984001 2024-07-10,14:06:27.000,192,10986366,14605,0,1720620386,13047.026953439992,105.55571649000194,53471.043696960005 2024-07-10,14:06:28.000,192,10986286,14565,0,1720620387,13047.026953439992,105.57686388000002,53471.05068408 2024-07-10,14:06:29.000,192,10986335,14165,0,1720620388,13047.040426059997,105.60506040000473,53471.03670984001 2024-07-10,14:06:30.000,192,10986311,14245,0,1720620389,13047.026953439992,105.60506040000473,53470.98081288 2024-07-10,14:06:31.000,192,10986337,14245,0,1720620390,13047.033689750002,105.60506040000473,53470.93190304 2024-07-10,14:06:32.000,192,10986376,14525,0,1720620391,13047.026953439992,105.64030605000153,53471.00876136 2024-07-10,14:06:33.000,192,10986363,14125,0,1720620392,13047.020217129997,105.62620779000281,53471.00876136 2024-07-10,14:06:34.000,192,10986354,13925,0,1720620393,13047.000008199997,105.62620779000281,53470.994787120006 2024-07-10,14:06:35.000,192,10986333,14285,0,1720620394,13047.013480820002,105.65440431000025,53471.0576712 2024-07-10,14:06:36.000,192,10986370,14085,0,1720620395,13047.013480820002,105.6614534399996,53471.08561968001 2024-07-10,14:06:37.000,192,10986329,14485,0,1720620396,13047.053898680002,105.70374822000304,53470.98780000001 2024-07-10,14:06:38.000,192,10986349,14205,0,1720620397,13047.047162369992,105.67555169999832,53471.05068408 2024-07-10,14:06:39.000,192,10986342,14085,0,1720620398,13047.040426059997,105.68964996000432,53471.07863256 2024-07-10,14:06:40.000,192,10986358,14325,0,1720620399,13047.053898680002,105.73194474000047,53471.06465832001 2024-07-10,14:06:41.000,192,10986347,14405,0,1720620400,13047.074107610002,105.74604299999919,53471.06465832001 2024-07-10,14:06:42.000,192,10986376,14525,0,1720620401,13047.047162369992,105.75309212999855,53471.092606800004 2024-07-10,14:06:43.000,192,10986354,14445,0,1720620402,13047.053898680002,105.73899386999983,53471.07164544 2024-07-10,14:06:44.000,192,10986391,14165,0,1720620403,13047.053898680002,105.76014125999791,53471.15549088001 2024-07-10,14:06:45.000,192,10986354,14205,0,1720620404,13047.067371299992,105.79538691000198,53471.19042648 2024-07-10,14:06:46.000,192,10986375,14085,0,1720620405,13047.087580229992,105.78833778000262,53471.10658104001 2024-07-10,14:06:47.000,192,10986323,14285,0,1720620406,13047.080843919997,105.7742395200039,53471.14850376 2024-07-10,14:06:48.000,192,10986341,14245,0,1720620407,13047.067371299992,105.84473082000477,53471.17645224 2024-07-10,14:06:49.000,192,10986331,14085,0,1720620408,13047.121261779997,105.82358342999942,53471.162478000006 2024-07-10,14:06:50.000,192,10986320,14325,0,1720620409,13047.121261779997,105.87997647000157,53471.19042648 2024-07-10,14:06:51.000,192,10986373,14125,0,1720620410,13047.127998089993,105.86587821000285,53471.17645224 2024-07-10,14:06:52.000,192,10986376,14805,0,1720620411,13047.121261779997,105.90112385999964,53471.16946512 2024-07-10,14:06:53.000,192,10986371,14325,0,1720620412,13047.161679639998,105.87997647000157,53471.1974136 2024-07-10,14:06:54.000,192,10986391,14205,0,1720620413,13047.101052849997,105.91522211999836,53471.17645224 2024-07-10,14:06:55.000,192,10986362,14245,0,1720620414,13047.154943330002,105.92227124999772,53471.162478000006 2024-07-10,14:06:56.000,192,10986381,14165,0,1720620415,13047.127998089993,105.91522211999836,53471.162478000006 2024-07-10,14:06:57.000,192,10986372,14485,0,1720620416,13047.154943330002,105.89407473000028,53471.20440072001 2024-07-10,14:06:58.000,192,10986362,14125,0,1720620417,13047.101052849997,105.92932038000436,53471.1974136 2024-07-10,14:06:59.000,192,10986397,14085,0,1720620418,13047.094316540002,105.96456603000115,53471.23234920001 2024-07-10,14:07:00.000,192,10986369,14365,0,1720620419,13047.087580229992,105.98571341999923,53471.17645224 2024-07-10,14:07:01.000,192,10986381,13965,0,1720620420,13047.094316540002,105.98571341999923,53471.23933632 2024-07-10,14:07:02.000,192,10986381,14245,0,1720620421,13047.087580229992,105.99276254999859,53471.25331056001 2024-07-10,14:07:03.000,192,10986349,14045,0,1720620422,13047.047162369992,106.0209590700033,53471.23933632 2024-07-10,14:07:04.000,192,10986384,14405,0,1720620423,13047.040426059997,106.02800820000266,53471.16946512 2024-07-10,14:07:05.000,192,10986287,14085,0,1720620424,13047.074107610002,106.0209590700033,53471.22536208 2024-07-10,14:07:06.000,192,10986363,14205,0,1720620425,13047.040426059997,106.04210646000138,53471.20440072001 2024-07-10,14:07:07.000,192,10986341,14325,0,1720620426,13047.040426059997,106.04915559000074,53471.281259040006 2024-07-10,14:07:08.000,192,10986396,14205,0,1720620427,13047.047162369992,106.08440124000481,53471.23234920001 2024-07-10,14:07:09.000,192,10986380,14365,0,1720620428,13047.033689750002,106.07030297999881,53471.27427192001 2024-07-10,14:07:10.000,192,10986356,14205,0,1720620429,13047.026953439992,106.06325384999946,53471.28824616 2024-07-10,14:07:11.000,192,10986357,13765,0,1720620430,13047.033689750002,106.06325384999946,53471.27427192001 2024-07-10,14:07:12.000,192,10986326,14485,0,1720620431,13047.053898680002,106.09145037000417,53471.309207520004 2024-07-10,14:07:13.000,192,10986340,14365,0,1720620432,13047.101052849997,106.11259776000225,53471.34414312 2024-07-10,14:07:14.000,192,10986352,14245,0,1720620433,13047.067371299992,106.10554863000289,53471.27427192001 2024-07-10,14:07:15.000,192,10986367,14445,0,1720620434,13047.114525470002,106.1548925399984,53471.28824616 2024-07-10,14:07:16.000,192,10986405,14045,0,1720620435,13047.148207019993,106.09849950000353,53471.30222040001 2024-07-10,14:07:17.000,192,10986321,14205,0,1720620436,13047.202097499998,106.1196468900016,53471.31619464 2024-07-10,14:07:18.000,192,10986329,14205,0,1720620437,13047.127998089993,106.14784340999904,53471.30222040001 2024-07-10,14:07:19.000,192,10986372,14165,0,1720620438,13047.175152260003,106.12669602000096,53471.30222040001 2024-07-10,14:07:20.000,192,10986298,14285,0,1720620439,13047.208833809993,106.17603993000375,53471.34414312 2024-07-10,14:07:21.000,192,10986336,14125,0,1720620440,13047.202097499998,106.16194166999776,53471.309207520004 2024-07-10,14:07:22.000,192,10986350,14365,0,1720620441,13047.222306429998,106.18308906000311,53471.309207520004 2024-07-10,14:07:23.000,192,10986311,14685,0,1720620442,13047.229042739993,106.21128558000055,53471.32318176001 2024-07-10,14:07:24.000,192,10986322,14205,0,1720620443,13047.235779049988,106.23243296999863,53471.35113024001 2024-07-10,14:07:25.000,192,10986314,14085,0,1720620444,13047.269460599993,106.25358036000398,53471.35811736 2024-07-10,14:07:26.000,192,10986339,14045,0,1720620445,13047.289669529993,106.22538383999927,53471.35113024001 2024-07-10,14:07:27.000,192,10986305,14205,0,1720620446,13047.296405839988,106.2676786200027,53471.35113024001 2024-07-10,14:07:28.000,192,10986321,14485,0,1720620447,13047.303142149998,106.21833470999991,53471.35811736 2024-07-10,14:07:29.000,192,10986365,14205,0,1720620448,13047.316614769989,106.23948209999799,53471.330168880006 2024-07-10,14:07:30.000,192,10986377,14445,0,1720620449,13047.363768939998,106.24653123000462,53471.37209160001 2024-07-10,14:07:31.000,192,10986323,14045,0,1720620450,13047.363768939998,106.2676786200027,53471.31619464 2024-07-10,14:07:32.000,192,10986346,14285,0,1720620451,13047.343560009998,106.23243296999863,53471.35811736 2024-07-10,14:07:33.000,192,10986368,14005,0,1720620452,13047.390714179994,106.23948209999799,53471.38606584 2024-07-10,14:07:34.000,192,10986345,14205,0,1720620453,13047.397450489989,106.23948209999799,53471.41401432 2024-07-10,14:07:35.000,192,10986356,14245,0,1720620454,13047.485022519999,106.21833470999991,53471.46991128001 2024-07-10,14:07:36.000,192,10986360,14285,0,1720620455,13047.491758829994,106.1689908000044,53471.44196280001 2024-07-10,14:07:37.000,192,10986308,14285,0,1720620456,13047.51870406999,106.19718732000183,53471.497859760006 2024-07-10,14:07:38.000,192,10986357,14605,0,1720620457,13047.552385619994,106.1689908000044,53471.44196280001 2024-07-10,14:07:39.000,192,10986354,14245,0,1720620458,13047.53891299999,106.1196468900016,53471.50484688 2024-07-10,14:07:40.000,192,10986305,14125,0,1720620459,13047.59953978999,106.11259776000225,53471.49087264001 2024-07-10,14:07:41.000,192,10986332,14325,0,1720620460,13047.6062761,106.1196468900016,53471.56773096001 2024-07-10,14:07:42.000,192,10986300,14205,0,1720620461,13047.653430269995,106.09145037000417,53471.56074384 2024-07-10,14:07:43.000,192,10986343,14125,0,1720620462,13047.68711182,106.07735210999817,53471.50484688 2024-07-10,14:07:44.000,192,10986385,14285,0,1720620463,13047.653430269995,106.04915559000074,53471.546769600005 2024-07-10,14:07:45.000,192,10986316,14165,0,1720620464,13047.66690289,106.06325384999946,53471.62362792 2024-07-10,14:07:46.000,192,10986346,13805,0,1720620465,13047.68711182,106.04210646000138,53471.56773096001 2024-07-10,14:07:47.000,192,10986353,14165,0,1720620466,13047.74100229999,106.03505733000202,53471.52580824 2024-07-10,14:07:48.000,192,10986369,14525,0,1720620467,13047.74100229999,105.99276254999859,53471.53279536 2024-07-10,14:07:49.000,192,10986351,14325,0,1720620468,13047.774683849995,105.98571341999923,53471.57471808 2024-07-10,14:07:50.000,192,10986290,13925,0,1720620469,13047.80162908999,105.99981167999795,53471.50484688 2024-07-10,14:07:51.000,192,10986309,14765,0,1720620470,13047.80162908999,106.03505733000202,53471.55375672 2024-07-10,14:07:52.000,192,10986351,14285,0,1720620471,13047.84878326,106.02800820000266,53471.56773096001 2024-07-10,14:07:53.000,192,10986343,14045,0,1720620472,13047.86225587999,106.07030297999881,53471.63760216001 2024-07-10,14:07:54.000,192,10986386,14005,0,1720620473,13047.82857433,106.07735210999817,53471.63061504 2024-07-10,14:07:55.000,192,10986270,13805,0,1720620474,13047.84204694999,106.09849950000353,53471.644589280004 2024-07-10,14:07:56.000,192,10986378,14445,0,1720620475,13047.815101709995,106.1196468900016,53471.665550640006 2024-07-10,14:07:57.000,192,10986414,14365,0,1720620476,13047.855519569996,106.13374515000032,53471.6515764 2024-07-10,14:07:58.000,192,10986407,14485,0,1720620477,13047.84878326,106.19013819000247,53471.67952488 2024-07-10,14:07:59.000,192,10986360,14365,0,1720620478,13047.86899219,106.21128558000055,53471.7214476 2024-07-10,14:08:00.000,192,10986343,13965,0,1720620479,13047.88246480999,106.26062949000334,53471.665550640006 2024-07-10,14:08:01.000,192,10986334,14365,0,1720620480,13047.895937429996,106.25358036000398,53471.69349912 2024-07-10,14:08:02.000,192,10986370,14205,0,1720620481,13047.86899219,106.28882601000078,53471.67952488 2024-07-10,14:08:03.000,192,10986376,14165,0,1720620482,13047.86899219,106.33816992000357,53471.70048624 2024-07-10,14:08:04.000,192,10986390,14685,0,1720620483,13047.875728499996,106.33816992000357,53471.67253776 2024-07-10,14:08:05.000,192,10986296,14365,0,1720620484,13047.88246480999,106.38046469999972,53471.69349912 2024-07-10,14:08:06.000,192,10986393,14285,0,1720620485,13047.84878326,106.35931731000164,53471.70747336001 2024-07-10,14:08:07.000,192,10986339,14165,0,1720620486,13047.875728499996,106.39456295999844,53471.67952488 2024-07-10,14:08:08.000,192,10986352,14365,0,1720620487,13047.90267373999,106.42980861000251,53471.714460480005 2024-07-10,14:08:09.000,192,10986374,14285,0,1720620488,13047.922882669991,106.41571035000379,53471.7214476 2024-07-10,14:08:10.000,192,10986317,13885,0,1720620489,13047.922882669991,106.45095600000059,53471.67952488 2024-07-10,14:08:11.000,192,10986304,14605,0,1720620490,13047.90267373999,106.43685774000187,53471.68651200001 2024-07-10,14:08:12.000,192,10986357,14285,0,1720620491,13047.94982791,106.4650542599993,53471.616640800006 2024-07-10,14:08:13.000,192,10986387,14525,0,1720620492,13047.94982791,106.47915251999802,53471.70048624 2024-07-10,14:08:14.000,192,10986346,14525,0,1720620493,13047.97003684,106.50029991000338,53471.644589280004 2024-07-10,14:08:15.000,192,10986325,14325,0,1720620494,13048.037399939996,106.49325078000402,53471.77734456001 2024-07-10,14:08:16.000,192,10986355,14445,0,1720620495,13048.044136249991,106.50029991000338,53471.79830592 2024-07-10,14:08:17.000,192,10986354,14365,0,1720620496,13048.064345179992,106.48620165000466,53471.833241520006 2024-07-10,14:08:18.000,192,10986352,14365,0,1720620497,13048.084554109992,106.52144730000146,53471.86817712 2024-07-10,14:08:19.000,192,10986348,14605,0,1720620498,13048.098026729996,106.49325078000402,53471.81926728 2024-07-10,14:08:20.000,192,10986324,14565,0,1720620499,13048.084554109992,106.52849643000081,53471.90311272001 2024-07-10,14:08:21.000,192,10986335,14485,0,1720620500,13048.118235659997,106.54259468999953,53471.86817712 2024-07-10,14:08:22.000,192,10986348,14445,0,1720620501,13048.138444589997,106.54259468999953,53471.90311272001 2024-07-10,14:08:23.000,192,10986359,14565,0,1720620502,13048.178862449997,106.53554556000017,53472.01490664 2024-07-10,14:08:24.000,192,10986346,14285,0,1720620503,13048.151917210002,106.52849643000081,53471.931061200004 2024-07-10,14:08:25.000,192,10986307,13925,0,1720620504,13048.185598759992,106.53554556000017,53471.952022560006 2024-07-10,14:08:26.000,192,10986334,14725,0,1720620505,13048.158653519997,106.57079121000424,53471.97298392001 2024-07-10,14:08:27.000,192,10986294,14125,0,1720620506,13048.172126140002,106.55669294999825,53471.9659968 2024-07-10,14:08:28.000,192,10986377,14925,0,1720620507,13048.178862449997,106.54259468999953,53472.000932400006 2024-07-10,14:08:29.000,192,10986360,14805,0,1720620508,13048.185598759992,106.56374208000489,53471.952022560006 2024-07-10,14:08:30.000,192,10986332,14005,0,1720620509,13048.199071379997,106.59193860000232,53472.00791952 2024-07-10,14:08:31.000,192,10986343,14405,0,1720620510,13048.212544000002,106.59193860000232,53472.00791952 2024-07-10,14:08:32.000,192,10986375,14205,0,1720620511,13048.226016619992,106.59898773000168,53472.02189376001 2024-07-10,14:08:33.000,192,10986363,14245,0,1720620512,13048.205807689992,106.59193860000232,53472.00791952 2024-07-10,14:08:34.000,192,10986316,14325,0,1720620513,13048.158653519997,106.59193860000232,53471.92407408001 2024-07-10,14:08:35.000,192,10986324,14405,0,1720620514,13048.158653519997,106.6130859900004,53471.952022560006 2024-07-10,14:08:36.000,192,10986385,14765,0,1720620515,13048.138444589997,106.66242990000319,53472.01490664 2024-07-10,14:08:37.000,192,10986369,13965,0,1720620516,13048.145180899992,106.64128250999784,53471.98695816 2024-07-10,14:08:38.000,192,10986354,14365,0,1720620517,13048.111499350001,106.63423337999848,53471.92407408001 2024-07-10,14:08:39.000,192,10986392,14565,0,1720620518,13048.111499350001,106.64833164000447,53471.94503544001 2024-07-10,14:08:40.000,192,10986287,14565,0,1720620519,13048.091290420001,106.67652816000191,53471.931061200004 2024-07-10,14:08:41.000,192,10986393,14765,0,1720620520,13048.145180899992,106.69062642000063,53471.98695816 2024-07-10,14:08:42.000,192,10986280,14165,0,1720620521,13048.104763039992,106.7117738099987,53471.952022560006 2024-07-10,14:08:43.000,192,10986347,14485,0,1720620522,13048.131708280001,106.7117738099987,53471.97298392001 2024-07-10,14:08:44.000,192,10986380,14485,0,1720620523,13048.104763039992,106.70472467999934,53472.02189376001 2024-07-10,14:08:45.000,192,10986321,13965,0,1720620524,13048.071081490001,106.7611177200015,53472.02189376001 2024-07-10,14:08:46.000,192,10986361,14605,0,1720620525,13048.030663630001,106.74701946000278,53472.02189376001 2024-07-10,14:08:47.000,192,10986367,14205,0,1720620526,13048.071081490001,106.75406859000213,53471.94503544001 2024-07-10,14:08:48.000,192,10986376,14365,0,1720620527,13048.064345179992,106.7611177200015,53471.91708696 2024-07-10,14:08:49.000,192,10986401,14565,0,1720620528,13048.057608869996,106.78226510999957,53471.91708696 2024-07-10,14:08:50.000,192,10986325,14565,0,1720620529,13048.064345179992,106.81046163000428,53471.9659968 2024-07-10,14:08:51.000,192,10986374,14765,0,1720620530,13048.091290420001,106.81751076000364,53472.00791952 2024-07-10,14:08:52.000,192,10986375,14245,0,1720620531,13048.118235659997,106.78226510999957,53471.99394528001 2024-07-10,14:08:53.000,192,10986336,13965,0,1720620532,13048.158653519997,106.79636336999829,53472.06381648 2024-07-10,14:08:54.000,192,10986369,14805,0,1720620533,13048.138444589997,106.83160902000236,53472.049842240005 2024-07-10,14:08:55.000,192,10986315,14365,0,1720620534,13048.151917210002,106.79636336999829,53471.979971040004 2024-07-10,14:08:56.000,192,10986368,14365,0,1720620535,13048.145180899992,106.81751076000364,53471.98695816 2024-07-10,14:08:57.000,192,10986351,14645,0,1720620536,13048.158653519997,106.85275641000044,53472.035868 2024-07-10,14:08:58.000,192,10986328,13965,0,1720620537,13048.165389829992,106.78931423999893,53471.94503544001 2024-07-10,14:08:59.000,192,10986345,14485,0,1720620538,13048.192335070002,106.85275641000044,53471.9659968 2024-07-10,14:09:00.000,192,10986300,14045,0,1720620539,13048.205807689992,106.85275641000044,53471.931061200004 2024-07-10,14:09:01.000,192,10986334,14525,0,1720620540,13048.239489239997,106.8598055399998,53471.9659968 2024-07-10,14:09:02.000,192,10986360,14645,0,1720620541,13048.266434479992,106.86685466999916,53471.979971040004 2024-07-10,14:09:03.000,192,10986411,14645,0,1720620542,13048.293379720002,106.8598055399998,53472.035868 2024-07-10,14:09:04.000,192,10986331,14645,0,1720620543,13048.279907099997,106.83865815000172,53471.97298392001 2024-07-10,14:09:05.000,192,10986344,13965,0,1720620544,13048.333797580002,106.8598055399998,53472.035868 2024-07-10,14:09:06.000,192,10986296,14245,0,1720620545,13048.374215440002,106.86685466999916,53472.04285512001 2024-07-10,14:09:07.000,192,10986346,14405,0,1720620546,13048.367479129993,106.87390379999852,53472.02888088 2024-07-10,14:09:08.000,192,10986345,14565,0,1720620547,13048.387688059993,106.89505119000387,53472.05682936 2024-07-10,14:09:09.000,192,10986407,14485,0,1720620548,13048.394424370003,106.90914945000259,53472.035868 2024-07-10,14:09:10.000,192,10986294,13965,0,1720620549,13048.367479129993,106.93029684000066,53472.02189376001 2024-07-10,14:09:11.000,192,10986344,14565,0,1720620550,13048.367479129993,106.94439509999938,53472.02189376001 2024-07-10,14:09:12.000,192,10986369,14845,0,1720620551,13048.306852339992,106.9725916200041,53472.049842240005 2024-07-10,14:09:13.000,192,10986336,14645,0,1720620552,13048.340533889997,106.97964075000345,53472.1057392 2024-07-10,14:09:14.000,192,10986374,14925,0,1720620553,13048.252961860002,107.04308291999769,53472.04285512001 2024-07-10,14:09:15.000,192,10986308,14125,0,1720620554,13048.266434479992,107.0712794400024,53472.09176496001 2024-07-10,14:09:16.000,192,10986326,14445,0,1720620555,13048.232752930002,107.12767248000455,53472.119713440006 2024-07-10,14:09:17.000,192,10986328,14445,0,1720620556,13048.192335070002,107.16291813000134,53472.1057392 2024-07-10,14:09:18.000,192,10986385,14325,0,1720620557,13048.178862449997,107.1699672600007,53472.07080360001 2024-07-10,14:09:19.000,192,10986319,14645,0,1720620558,13048.124971969992,107.17701639000006,53472.00791952 2024-07-10,14:09:20.000,192,10986321,14165,0,1720620559,13048.118235659997,107.26160594999965,53472.09176496001 2024-07-10,14:09:21.000,192,10986379,14725,0,1720620560,13048.091290420001,107.28275333999773,53472.07779072 2024-07-10,14:09:22.000,192,10986347,14085,0,1720620561,13048.003718389991,107.32504812000116,53472.07779072 2024-07-10,14:09:23.000,192,10986335,14045,0,1720620562,13047.976773149996,107.36734290000459,53472.04285512001 2024-07-10,14:09:24.000,192,10986354,14565,0,1720620563,13047.922882669991,107.38849029000266,53472.07080360001 2024-07-10,14:09:25.000,192,10986329,14165,0,1720620564,13047.936355289996,107.45193246000417,53472.14067480001 2024-07-10,14:09:26.000,192,10986344,14325,0,1720620565,13047.88246480999,107.45193246000417,53472.11272632001 2024-07-10,14:09:27.000,192,10986352,14245,0,1720620566,13047.82183801999,107.45898159000353,53472.07080360001 2024-07-10,14:09:28.000,192,10986312,14125,0,1720620567,13047.794892779995,107.48012898000161,53472.06381648 2024-07-10,14:09:29.000,192,10986370,14365,0,1720620568,13047.76794754,107.52242375999776,53472.049842240005 2024-07-10,14:09:30.000,192,10986324,14045,0,1720620569,13047.70058443999,107.54357115000312,53471.9659968 2024-07-10,14:09:31.000,192,10986375,14205,0,1720620570,13047.653430269995,107.58586592999927,53472.01490664 2024-07-10,14:09:32.000,192,10986375,14205,0,1720620571,13047.613012409995,107.58586592999927,53471.979971040004 2024-07-10,14:09:33.000,192,10986388,14165,0,1720620572,13047.592803479994,107.61406245000398,53471.9659968 2024-07-10,14:09:34.000,192,10986216,14605,0,1720620573,13047.55912192999,107.68455375000485,53471.98695816 2024-07-10,14:09:35.000,192,10986325,14485,0,1720620574,13047.525440379999,107.65635723000014,53471.90311272001 2024-07-10,14:09:36.000,192,10986362,14525,0,1720620575,13047.47828620999,107.69865201000357,53471.882151360005 2024-07-10,14:09:37.000,192,10986323,14245,0,1720620576,13047.471549899994,107.68455375000485,53471.87516424001 2024-07-10,14:09:38.000,192,10986383,14365,0,1720620577,13047.390714179994,107.73389766000037,53471.86817712 2024-07-10,14:09:39.000,192,10986376,14245,0,1720620578,13047.343560009998,107.76914331000444,53471.85420288001 2024-07-10,14:09:40.000,192,10986311,14405,0,1720620579,13047.343560009998,107.80438896000123,53471.77734456001 2024-07-10,14:09:41.000,192,10986341,14525,0,1720620580,13047.303142149998,107.82553634999931,53471.7913188 2024-07-10,14:09:42.000,192,10986326,14445,0,1720620581,13047.296405839988,107.8748802600021,53471.7913188 2024-07-10,14:09:43.000,192,10986375,14565,0,1720620582,13047.262724289998,107.8748802600021,53471.73542184001 2024-07-10,14:09:44.000,192,10986358,14325,0,1720620583,13047.215570119988,107.9101259099989,53471.74939608 2024-07-10,14:09:45.000,192,10986325,14405,0,1720620584,13047.235779049988,107.94537156000297,53471.72843472 2024-07-10,14:09:46.000,192,10986375,14565,0,1720620585,13047.208833809993,107.98766633999912,53471.77035744 2024-07-10,14:09:47.000,192,10986330,14485,0,1720620586,13047.242515359998,108.01586286000384,53471.7214476 2024-07-10,14:09:48.000,192,10986326,14245,0,1720620587,13047.222306429998,108.01586286000384,53471.67952488 2024-07-10,14:09:49.000,192,10986342,14525,0,1720620588,13047.215570119988,108.04405938000127,53471.70747336001 2024-07-10,14:09:50.000,192,10986335,14205,0,1720620589,13047.235779049988,108.06520676999935,53471.70048624 2024-07-10,14:09:51.000,192,10986395,14285,0,1720620590,13047.242515359998,108.1215998100015,53471.72843472 2024-07-10,14:09:52.000,192,10986380,14045,0,1720620591,13047.208833809993,108.185041980003,53471.714460480005 2024-07-10,14:09:53.000,192,10986323,14405,0,1720620592,13047.255987979988,108.185041980003,53471.72843472 2024-07-10,14:09:54.000,192,10986337,14365,0,1720620593,13047.235779049988,108.19914024000173,53471.65856352001 2024-07-10,14:09:55.000,192,10986338,14325,0,1720620594,13047.276196909988,108.26258241000323,53471.6515764 2024-07-10,14:09:56.000,192,10986355,14525,0,1720620595,13047.269460599993,108.26963154000259,53471.644589280004 2024-07-10,14:09:57.000,192,10986343,14485,0,1720620596,13047.316614769989,108.3189754499981,53471.68651200001 2024-07-10,14:09:58.000,192,10986322,14365,0,1720620597,13047.343560009998,108.34717197000282,53471.70048624 2024-07-10,14:09:59.000,192,10986349,14565,0,1720620598,13047.336823699989,108.38946674999897,53471.67253776 2024-07-10,14:10:00.000,192,10986306,14245,0,1720620599,13047.336823699989,108.4317615300024,53471.63061504 2024-07-10,14:10:01.000,192,10986358,14765,0,1720620600,13047.323351079998,108.44585979000112,53471.67952488 2024-07-10,14:10:02.000,192,10986370,14725,0,1720620601,13047.350296319994,108.50225283000327,53471.70747336001 2024-07-10,14:10:03.000,192,10986389,14045,0,1720620602,13047.410923109994,108.53044935000071,53471.6515764 2024-07-10,14:10:04.000,192,10986330,14085,0,1720620603,13047.383977869998,108.58684239000286,53471.6515764 2024-07-10,14:10:05.000,192,10986339,14365,0,1720620604,13047.390714179994,108.60094065000158,53471.616640800006 2024-07-10,14:10:06.000,192,10986331,14045,0,1720620605,13047.370505249994,108.66438282000308,53471.60965368001 2024-07-10,14:10:07.000,192,10986375,14325,0,1720620606,13047.363768939998,108.69962846999988,53471.67253776 2024-07-10,14:10:08.000,192,10986336,14085,0,1720620607,13047.350296319994,108.73487412000395,53471.616640800006 2024-07-10,14:10:09.000,192,10986323,14205,0,1720620608,13047.316614769989,108.79831628999818,53471.665550640006 2024-07-10,14:10:10.000,192,10986342,14085,0,1720620609,13047.336823699989,108.83356194000226,53471.62362792 2024-07-10,14:10:11.000,192,10986305,14565,0,1720620610,13047.309878459993,108.86175845999969,53471.67952488 2024-07-10,14:10:12.000,192,10986346,14725,0,1720620611,13047.289669529993,108.91110237000248,53471.62362792 2024-07-10,14:10:13.000,192,10986383,14445,0,1720620612,13047.289669529993,108.93929888999992,53471.6515764 2024-07-10,14:10:14.000,192,10986241,14005,0,1720620613,13047.282933219998,108.960446279998,53471.595679440004 2024-07-10,14:10:15.000,192,10986324,14485,0,1720620614,13047.282933219998,108.960446279998,53471.595679440004 2024-07-10,14:10:16.000,192,10986340,14205,0,1720620615,13047.276196909988,108.99569193000207,53471.60965368001 2024-07-10,14:10:17.000,192,10986320,14285,0,1720620616,13047.269460599993,108.96749541000463,53471.65856352001 2024-07-10,14:10:18.000,192,10986319,14125,0,1720620617,13047.269460599993,109.00274106000143,53471.60266656 2024-07-10,14:10:19.000,192,10986360,14485,0,1720620618,13047.282933219998,108.99569193000207,53471.63760216001 2024-07-10,14:10:20.000,192,10986302,14605,0,1720620619,13047.269460599993,108.94634801999928,53471.62362792 2024-07-10,14:10:21.000,192,10986361,14405,0,1720620620,13047.336823699989,108.90405324000312,53471.56074384 2024-07-10,14:10:22.000,192,10986386,14845,0,1720620621,13047.316614769989,108.8899549800044,53471.55375672 2024-07-10,14:10:23.000,192,10986305,14245,0,1720620622,13047.330087389993,108.8899549800044,53471.53978248001 2024-07-10,14:10:24.000,192,10986357,14045,0,1720620623,13047.363768939998,108.89700411000376,53471.53978248001 2024-07-10,14:10:25.000,192,10986395,14365,0,1720620624,13047.363768939998,108.84766020000097,53471.55375672 2024-07-10,14:10:26.000,192,10986347,14605,0,1720620625,13047.370505249994,108.80536542000482,53471.60965368001 2024-07-10,14:10:27.000,192,10986312,14885,0,1720620626,13047.390714179994,108.80536542000482,53471.56074384 2024-07-10,14:10:28.000,192,10986309,14485,0,1720620627,13047.437868349989,108.79126715999882,53471.58869232001 2024-07-10,14:10:29.000,192,10986387,14405,0,1720620628,13047.451340969994,108.73487412000395,53471.60965368001 2024-07-10,14:10:30.000,192,10986319,14445,0,1720620629,13047.458077279989,108.74897238000267,53471.56773096001 2024-07-10,14:10:31.000,192,10986349,14205,0,1720620630,13047.491758829994,108.7137267299986,53471.546769600005 2024-07-10,14:10:32.000,192,10986351,14525,0,1720620631,13047.491758829994,108.68553021000116,53471.52580824 2024-07-10,14:10:33.000,192,10986311,14645,0,1720620632,13047.505231449999,108.73487412000395,53471.511834 2024-07-10,14:10:34.000,192,10986349,14085,0,1720620633,13047.525440379999,108.72077585999796,53471.52580824 2024-07-10,14:10:35.000,192,10986300,14565,0,1720620634,13047.47828620999,108.65733369000372,53471.55375672 2024-07-10,14:10:36.000,192,10986380,14245,0,1720620635,13047.464813589999,108.64323542999773,53471.56773096001 2024-07-10,14:10:37.000,192,10986325,14485,0,1720620636,13047.49849513999,108.65028456000437,53471.63061504 2024-07-10,14:10:38.000,192,10986328,14405,0,1720620637,13047.491758829994,108.60094065000158,53471.60965368001 2024-07-10,14:10:39.000,192,10986315,13805,0,1720620638,13047.458077279989,108.65733369000372,53471.56773096001 2024-07-10,14:10:40.000,192,10986249,14925,0,1720620639,13047.49849513999,108.66438282000308,53471.60965368001 2024-07-10,14:10:41.000,192,10986298,14285,0,1720620640,13047.471549899994,108.65028456000437,53471.616640800006 2024-07-10,14:10:42.000,192,10986315,14565,0,1720620641,13047.464813589999,108.65028456000437,53471.56074384 2024-07-10,14:10:43.000,192,10986286,14125,0,1720620642,13047.458077279989,108.65028456000437,53471.53279536 2024-07-10,14:10:44.000,192,10986329,14325,0,1720620643,13047.424395729999,108.64323542999773,53471.49087264001 2024-07-10,14:10:45.000,192,10986355,14365,0,1720620644,13047.397450489989,108.63618629999837,53471.46991128001 2024-07-10,14:10:46.000,192,10986305,14565,0,1720620645,13047.370505249994,108.66438282000308,53471.46991128001 2024-07-10,14:10:47.000,192,10986384,14325,0,1720620646,13047.383977869998,108.64323542999773,53471.476898400004 2024-07-10,14:10:48.000,192,10986358,14245,0,1720620647,13047.397450489989,108.65733369000372,53471.44196280001 2024-07-10,14:10:49.000,192,10986343,14205,0,1720620648,13047.343560009998,108.7137267299986,53471.45593704 2024-07-10,14:10:50.000,192,10986331,14485,0,1720620649,13047.323351079998,108.7137267299986,53471.40004008001 2024-07-10,14:10:51.000,192,10986324,14845,0,1720620650,13047.269460599993,108.74897238000267,53471.448949920006 2024-07-10,14:10:52.000,192,10986307,14285,0,1720620651,13047.289669529993,108.72782499000459,53471.37209160001 2024-07-10,14:10:53.000,192,10986278,14485,0,1720620652,13047.262724289998,108.76307064000139,53471.38606584 2024-07-10,14:10:54.000,192,10986329,14245,0,1720620653,13047.242515359998,108.79126715999882,53471.39305296 2024-07-10,14:10:55.000,192,10986337,14325,0,1720620654,13047.195361190003,108.81946368000354,53471.4070272 2024-07-10,14:10:56.000,192,10986299,14565,0,1720620655,13047.134734400002,108.8265128100029,53471.37209160001 2024-07-10,14:10:57.000,192,10986310,14485,0,1720620656,13047.141470709998,108.85470933000033,53471.448949920006 2024-07-10,14:10:58.000,192,10986312,14245,0,1720620657,13047.107789159993,108.8899549800044,53471.44196280001 2024-07-10,14:10:59.000,192,10986319,14245,0,1720620658,13047.080843919997,108.88290584999777,53471.44196280001 2024-07-10,14:11:00.000,192,10986335,14645,0,1720620659,13047.067371299992,108.91815150000184,53471.45593704 2024-07-10,14:11:01.000,192,10986320,14405,0,1720620660,13047.026953439992,108.93224976000056,53471.40004008001 2024-07-10,14:11:02.000,192,10986313,14245,0,1720620661,13046.993271890002,108.95339714999864,53471.379078720005 2024-07-10,14:11:03.000,192,10986314,14485,0,1720620662,13047.006744509992,108.91110237000248,53471.37209160001 2024-07-10,14:11:04.000,192,10986345,13885,0,1720620663,13046.973062960002,108.9252006300012,53471.309207520004 2024-07-10,14:11:05.000,192,10986360,14725,0,1720620664,13046.959590339997,108.95339714999864,53471.31619464 2024-07-10,14:11:06.000,192,10986364,14245,0,1720620665,13046.966326649992,108.960446279998,53471.30222040001 2024-07-10,14:11:07.000,192,10986326,14205,0,1720620666,13047.013480820002,108.93224976000056,53471.35113024001 2024-07-10,14:11:08.000,192,10986321,14405,0,1720620667,13047.040426059997,108.91110237000248,53471.32318176001 2024-07-10,14:11:09.000,192,10986341,14045,0,1720620668,13047.060634989997,108.89700411000376,53471.32318176001 2024-07-10,14:11:10.000,192,10986348,14205,0,1720620669,13047.053898680002,108.86880758999905,53471.2672848 2024-07-10,14:11:11.000,192,10986340,14285,0,1720620670,13047.080843919997,108.8265128100029,53471.211387840005 2024-07-10,14:11:12.000,192,10986333,14205,0,1720620671,13047.087580229992,108.7771689000001,53471.24632344 2024-07-10,14:11:13.000,192,10986311,14685,0,1720620672,13047.127998089993,108.7137267299986,53471.18343936001 2024-07-10,14:11:14.000,192,10986328,14285,0,1720620673,13047.154943330002,108.67143195000244,53471.19042648 2024-07-10,14:11:15.000,192,10986373,14405,0,1720620674,13047.181888569998,108.6784810800018,53471.19042648 2024-07-10,14:11:16.000,192,10986301,13885,0,1720620675,13047.208833809993,108.65733369000372,53471.12055528 2024-07-10,14:11:17.000,192,10986298,14885,0,1720620676,13047.208833809993,108.6150389100003,53471.1275424 2024-07-10,14:11:18.000,192,10986336,14725,0,1720620677,13047.242515359998,108.59389152000222,53471.16946512 2024-07-10,14:11:19.000,192,10986344,14565,0,1720620678,13047.269460599993,108.6150389100003,53471.18343936001 2024-07-10,14:11:20.000,192,10986379,14365,0,1720620679,13047.269460599993,108.55159673999879,53471.16946512 2024-07-10,14:11:21.000,192,10986357,14485,0,1720620680,13047.309878459993,108.55864586999814,53471.09959392 2024-07-10,14:11:22.000,192,10986305,14725,0,1720620681,13047.357032629989,108.55159673999879,53471.1275424 2024-07-10,14:11:23.000,192,10986341,14485,0,1720620682,13047.377241559989,108.55159673999879,53471.1275424 2024-07-10,14:11:24.000,192,10986353,14445,0,1720620683,13047.370505249994,108.55864586999814,53471.10658104001 2024-07-10,14:11:25.000,192,10986325,14325,0,1720620684,13047.431132039994,108.56569500000478,53471.08561968001 2024-07-10,14:11:26.000,192,10986327,14565,0,1720620685,13047.464813589999,108.55864586999814,53471.08561968001 2024-07-10,14:11:27.000,192,10986315,14525,0,1720620686,13047.485022519999,108.53749848000007,53471.1275424 2024-07-10,14:11:28.000,192,10986339,14405,0,1720620687,13047.485022519999,108.54454760999943,53471.043696960005 2024-07-10,14:11:29.000,192,10986335,13965,0,1720620688,13047.491758829994,108.5797932600035,53471.07164544 2024-07-10,14:11:30.000,192,10986365,14605,0,1720620689,13047.49849513999,108.6150389100003,53471.08561968001 2024-07-10,14:11:31.000,192,10986341,14445,0,1720620690,13047.49849513999,108.60798978000093,53471.13452952001 2024-07-10,14:11:32.000,192,10986319,14565,0,1720620691,13047.491758829994,108.6150389100003,53471.1275424 2024-07-10,14:11:33.000,192,10986365,14325,0,1720620692,13047.49849513999,108.60094065000158,53471.12055528 2024-07-10,14:11:34.000,192,10986337,14365,0,1720620693,13047.485022519999,108.62208803999965,53471.10658104001 2024-07-10,14:11:35.000,192,10986302,14525,0,1720620694,13047.49849513999,108.65028456000437,53471.09959392 2024-07-10,14:11:36.000,192,10986339,14205,0,1720620695,13047.471549899994,108.60094065000158,53471.08561968001 2024-07-10,14:11:37.000,192,10986321,14605,0,1720620696,13047.451340969994,108.5797932600035,53471.0227356 2024-07-10,14:11:38.000,192,10986317,14205,0,1720620697,13047.464813589999,108.5797932600035,53471.0576712 2024-07-10,14:11:39.000,192,10986350,14325,0,1720620698,13047.410923109994,108.5797932600035,53471.05068408 2024-07-10,14:11:40.000,192,10986285,14925,0,1720620699,13047.424395729999,108.55864586999814,53471.02972272 2024-07-10,14:11:41.000,192,10986336,14205,0,1720620700,13047.424395729999,108.50930196000263,53471.00876136 2024-07-10,14:11:42.000,192,10986316,14085,0,1720620701,13047.390714179994,108.50225283000327,53471.00177424 2024-07-10,14:11:43.000,192,10986332,14445,0,1720620702,13047.390714179994,108.45995804999984,53471.00177424 2024-07-10,14:11:44.000,192,10986294,14405,0,1720620703,13047.350296319994,108.43881066000176,53470.945877280006 2024-07-10,14:11:45.000,192,10986311,14645,0,1720620704,13047.397450489989,108.40356500999769,53470.98780000001 2024-07-10,14:11:46.000,192,10986360,14205,0,1720620705,13047.431132039994,108.3683193600009,53470.93889016001 2024-07-10,14:11:47.000,192,10986307,14805,0,1720620706,13047.410923109994,108.29077893000067,53470.93190304 2024-07-10,14:11:48.000,192,10986353,14045,0,1720620707,13047.437868349989,108.25553328000387,53470.945877280006 2024-07-10,14:11:49.000,192,10986332,14205,0,1720620708,13047.458077279989,108.23438588999852,53470.90395456 2024-07-10,14:11:50.000,192,10986362,14685,0,1720620709,13047.444604659999,108.1568454599983,53470.93190304 2024-07-10,14:11:51.000,192,10986297,14165,0,1720620710,13047.485022519999,108.1215998100015,53470.84805760001 2024-07-10,14:11:52.000,192,10986306,14405,0,1720620711,13047.458077279989,108.06520676999935,53470.91792880001 2024-07-10,14:11:53.000,192,10986336,14205,0,1720620712,13047.437868349989,107.99471546999848,53470.876006080005 2024-07-10,14:11:54.000,192,10986378,14045,0,1720620713,13047.444604659999,107.94537156000297,53470.84805760001 2024-07-10,14:11:55.000,192,10986340,14485,0,1720620714,13047.437868349989,107.88192939000146,53470.876006080005 2024-07-10,14:11:56.000,192,10986315,13965,0,1720620715,13047.404186799999,107.88192939000146,53470.827096240006 2024-07-10,14:11:57.000,192,10986327,14125,0,1720620716,13047.431132039994,107.84668374000466,53470.827096240006 2024-07-10,14:11:58.000,192,10986326,14445,0,1720620717,13047.424395729999,107.81143809000059,53470.82010912001 2024-07-10,14:11:59.000,192,10986346,14205,0,1720620718,13047.404186799999,107.7620941799978,53470.86901896001 2024-07-10,14:12:00.000,192,10986344,14245,0,1720620719,13047.383977869998,107.74799591999908,53470.79914776001 2024-07-10,14:12:01.000,192,10986316,14085,0,1720620720,13047.383977869998,107.68455375000485,53470.757225040004 2024-07-10,14:12:02.000,192,10986348,14685,0,1720620721,13047.410923109994,107.64225897000142,53470.827096240006 2024-07-10,14:12:03.000,192,10986300,14125,0,1720620722,13047.424395729999,107.59996418999799,53470.806134880004 2024-07-10,14:12:04.000,192,10986380,14245,0,1720620723,13047.397450489989,107.58586592999927,53470.77119928001 2024-07-10,14:12:05.000,192,10986314,14685,0,1720620724,13047.444604659999,107.54357115000312,53470.79914776001 2024-07-10,14:12:06.000,192,10986351,14565,0,1720620725,13047.444604659999,107.5153746299984,53470.72927656001 2024-07-10,14:12:07.000,192,10986368,14445,0,1720620726,13047.424395729999,107.5153746299984,53470.757225040004 2024-07-10,14:12:08.000,192,10986308,13965,0,1720620727,13047.505231449999,107.49422724000033,53470.72228944 2024-07-10,14:12:09.000,192,10986354,14245,0,1720620728,13047.532176689994,107.48717811000097,53470.708315200005 2024-07-10,14:12:10.000,192,10986322,14565,0,1720620729,13047.56585824,107.49422724000033,53470.71530232 2024-07-10,14:12:11.000,192,10986359,14445,0,1720620730,13047.613012409995,107.50127636999969,53470.71530232 2024-07-10,14:12:12.000,192,10986331,14245,0,1720620731,13047.63995764999,107.50127636999969,53470.72228944 2024-07-10,14:12:13.000,192,10986299,14045,0,1720620732,13047.68037550999,107.5153746299984,53470.659405360006 2024-07-10,14:12:14.000,192,10986388,14285,0,1720620733,13047.633221339995,107.50127636999969,53470.610495520006 2024-07-10,14:12:15.000,192,10986320,14485,0,1720620734,13047.68711182,107.50832549999905,53470.659405360006 2024-07-10,14:12:16.000,192,10986341,14405,0,1720620735,13047.70058443999,107.55766941000184,53470.56158568001 2024-07-10,14:12:17.000,192,10986370,14245,0,1720620736,13047.74100229999,107.59996418999799,53470.65241824001 2024-07-10,14:12:18.000,192,10986312,13725,0,1720620737,13047.74773861,107.60701332000463,53470.61748264 2024-07-10,14:12:19.000,192,10986335,14565,0,1720620738,13047.76121122999,107.62111158000334,53470.66639248 2024-07-10,14:12:20.000,192,10986327,14125,0,1720620739,13047.754474919995,107.67750461999822,53470.659405360006 2024-07-10,14:12:21.000,192,10986344,14565,0,1720620740,13047.734265989995,107.726848530001,53470.638444000004 2024-07-10,14:12:22.000,192,10986334,14365,0,1720620741,13047.76121122999,107.71979940000165,53470.70132808001 2024-07-10,14:12:23.000,192,10986331,14165,0,1720620742,13047.72079336999,107.726848530001,53470.59652128 2024-07-10,14:12:24.000,192,10986330,14245,0,1720620743,13047.72752968,107.81143809000059,53470.64543112 2024-07-10,14:12:25.000,192,10986358,14005,0,1720620744,13047.68711182,107.82553634999931,53470.64543112 2024-07-10,14:12:26.000,192,10986361,14565,0,1720620745,13047.68037550999,107.86078200000338,53470.61748264 2024-07-10,14:12:27.000,192,10986358,14525,0,1720620746,13047.653430269995,107.8748802600021,53470.638444000004 2024-07-10,14:12:28.000,192,10986354,14605,0,1720620747,13047.62648503,107.98061720999976,53470.6733796 2024-07-10,14:12:29.000,192,10986339,14045,0,1720620748,13047.592803479994,108.00176459999784,53470.72228944 2024-07-10,14:12:30.000,192,10986321,14285,0,1720620749,13047.6062761,108.00881373000448,53470.72927656001 2024-07-10,14:12:31.000,192,10986340,14605,0,1720620750,13047.552385619994,108.05110851000063,53470.68735384 2024-07-10,14:12:32.000,192,10986346,14725,0,1720620751,13047.55912192999,108.04405938000127,53470.72228944 2024-07-10,14:12:33.000,192,10986337,13925,0,1720620752,13047.57933085999,108.06520676999935,53470.659405360006 2024-07-10,14:12:34.000,192,10986329,14485,0,1720620753,13047.54564931,108.05815763999999,53470.68036672001 2024-07-10,14:12:35.000,192,10986336,14245,0,1720620754,13047.54564931,108.07225589999871,53470.72927656001 2024-07-10,14:12:36.000,192,10986324,14485,0,1720620755,13047.54564931,108.0863541600047,53470.708315200005 2024-07-10,14:12:37.000,192,10986340,14285,0,1720620756,13047.572594549994,108.09340329000406,53470.827096240006 2024-07-10,14:12:38.000,192,10986352,14205,0,1720620757,13047.532176689994,108.09340329000406,53470.84107048 2024-07-10,14:12:39.000,192,10986308,14525,0,1720620758,13047.47828620999,108.05815763999999,53470.78517352 2024-07-10,14:12:40.000,192,10986346,14125,0,1720620759,13047.471549899994,108.03701025000191,53470.76421216 2024-07-10,14:12:41.000,192,10986377,14365,0,1720620760,13047.464813589999,108.00176459999784,53470.72228944 2024-07-10,14:12:42.000,192,10986361,13925,0,1720620761,13047.451340969994,107.96651895000105,53470.76421216 2024-07-10,14:12:43.000,192,10986324,14165,0,1720620762,13047.377241559989,107.93127330000425,53470.73626368 2024-07-10,14:12:44.000,192,10986351,14565,0,1720620763,13047.383977869998,107.86783113000274,53470.70132808001 2024-07-10,14:12:45.000,192,10986335,14205,0,1720620764,13047.377241559989,107.83258547999867,53470.76421216 2024-07-10,14:12:46.000,192,10986360,14885,0,1720620765,13047.363768939998,107.79733983000187,53470.71530232 2024-07-10,14:12:47.000,192,10986357,14165,0,1720620766,13047.343560009998,107.71979940000165,53470.71530232 2024-07-10,14:12:48.000,192,10986362,14365,0,1720620767,13047.336823699989,107.67750461999822,53470.68036672001 2024-07-10,14:12:49.000,192,10986337,14525,0,1720620768,13047.316614769989,107.63520984000206,53470.68735384 2024-07-10,14:12:50.000,192,10986340,13885,0,1720620769,13047.282933219998,107.57881679999991,53470.78517352 2024-07-10,14:12:51.000,192,10986376,14525,0,1720620770,13047.309878459993,107.54357115000312,53470.7432508 2024-07-10,14:12:52.000,192,10986325,14045,0,1720620771,13047.282933219998,107.48717811000097,53470.70132808001 2024-07-10,14:12:53.000,192,10986345,14125,0,1720620772,13047.262724289998,107.45193246000417,53470.757225040004 2024-07-10,14:12:54.000,192,10986368,14565,0,1720620773,13047.202097499998,107.43078506999882,53470.64543112 2024-07-10,14:12:55.000,192,10986346,14725,0,1720620774,13047.242515359998,107.39553942000202,53470.70132808001 2024-07-10,14:12:56.000,192,10986268,14365,0,1720620775,13047.235779049988,107.36734290000459,53470.65241824001 2024-07-10,14:12:57.000,192,10986338,14165,0,1720620776,13047.229042739993,107.30390073000308,53470.69434096 2024-07-10,14:12:58.000,192,10986319,14165,0,1720620777,13047.235779049988,107.29685160000372,53470.638444000004 2024-07-10,14:12:59.000,192,10986364,14205,0,1720620778,13047.229042739993,107.24750769000093,53470.638444000004 2024-07-10,14:13:00.000,192,10986307,14205,0,1720620779,13047.229042739993,107.28275333999773,53470.70132808001 2024-07-10,14:13:01.000,192,10986362,14205,0,1720620780,13047.269460599993,107.20521291000478,53470.708315200005 2024-07-10,14:13:02.000,192,10986338,14285,0,1720620781,13047.282933219998,107.18406551999942,53470.659405360006 2024-07-10,14:13:03.000,192,10986323,14205,0,1720620782,13047.323351079998,107.14881987000263,53470.638444000004 2024-07-10,14:13:04.000,192,10986385,14245,0,1720620783,13047.330087389993,107.11357421999855,53470.64543112 2024-07-10,14:13:05.000,192,10986339,14485,0,1720620784,13047.330087389993,107.07832857000176,53470.638444000004 2024-07-10,14:13:06.000,192,10986360,14645,0,1720620785,13047.343560009998,107.06423031000304,53470.65241824001 2024-07-10,14:13:07.000,192,10986369,14245,0,1720620786,13047.343560009998,107.01488640000025,53470.61748264 2024-07-10,14:13:08.000,192,10986359,14245,0,1720620787,13047.370505249994,106.98668988000281,53470.5685728 2024-07-10,14:13:09.000,192,10986351,14365,0,1720620788,13047.383977869998,106.96554249000474,53470.54761144 2024-07-10,14:13:10.000,192,10986329,14325,0,1720620789,13047.377241559989,106.95144422999874,53470.638444000004 2024-07-10,14:13:11.000,192,10986355,14445,0,1720620790,13047.343560009998,106.9232477100013,53470.62446976 2024-07-10,14:13:12.000,192,10986366,14565,0,1720620791,13047.336823699989,106.93734597000002,53470.59652128 2024-07-10,14:13:13.000,192,10986368,14565,0,1720620792,13047.330087389993,106.96554249000474,53470.50568872 2024-07-10,14:13:14.000,192,10986344,14285,0,1720620793,13047.350296319994,106.89505119000387,53470.491714480006 2024-07-10,14:13:15.000,192,10986346,14405,0,1720620794,13047.336823699989,106.95144422999874,53470.51267584001 2024-07-10,14:13:16.000,192,10986322,14445,0,1720620795,13047.370505249994,106.91619858000195,53470.40088192 2024-07-10,14:13:17.000,192,10986346,14565,0,1720620796,13047.357032629989,106.94439509999938,53470.45677888 2024-07-10,14:13:18.000,192,10986294,14325,0,1720620797,13047.390714179994,106.93734597000002,53470.43581752001 2024-07-10,14:13:19.000,192,10986344,14685,0,1720620798,13047.377241559989,106.93029684000066,53470.46376600001 2024-07-10,14:13:20.000,192,10986340,14525,0,1720620799,13047.377241559989,106.9232477100013,53470.43581752001 2024-07-10,14:13:21.000,192,10986320,14645,0,1720620800,13047.397450489989,106.94439509999938,53470.421843280004 2024-07-10,14:13:22.000,192,10986359,14845,0,1720620801,13047.417659419989,106.98668988000281,53470.470753120004 2024-07-10,14:13:23.000,192,10986357,15005,0,1720620802,13047.47828620999,106.98668988000281,53470.46376600001 2024-07-10,14:13:24.000,192,10986362,14885,0,1720620803,13047.532176689994,106.98668988000281,53470.54761144 2024-07-10,14:13:25.000,192,10986337,14885,0,1720620804,13047.552385619994,106.9584933599981,53470.589534160004 2024-07-10,14:13:26.000,192,10986360,14525,0,1720620805,13047.592803479994,106.97964075000345,53470.589534160004 2024-07-10,14:13:27.000,192,10986358,14805,0,1720620806,13047.59953978999,106.99373901000217,53470.60350840001 2024-07-10,14:13:28.000,192,10986346,14605,0,1720620807,13047.6062761,107.00078814000153,53470.59652128 2024-07-10,14:13:29.000,192,10986391,15365,0,1720620808,13047.653430269995,106.98668988000281,53470.62446976 2024-07-10,14:13:30.000,192,10986339,14725,0,1720620809,13047.714057059995,107.01488640000025,53470.62446976 2024-07-10,14:13:31.000,192,10986426,14645,0,1720620810,13047.693848129995,106.99373901000217,53470.59652128 2024-07-10,14:13:32.000,192,10986380,14685,0,1720620811,13047.76121122999,107.02898465999897,53470.65241824001 2024-07-10,14:13:33.000,192,10986337,14125,0,1720620812,13047.80162908999,107.06423031000304,53470.70132808001 2024-07-10,14:13:34.000,192,10986369,14285,0,1720620813,13047.82183801999,107.05013205000432,53470.708315200005 2024-07-10,14:13:35.000,192,10986368,15205,0,1720620814,13047.815101709995,107.05718118000368,53470.69434096 2024-07-10,14:13:36.000,192,10986327,14965,0,1720620815,13047.835310639995,107.09242683000048,53470.708315200005 2024-07-10,14:13:37.000,192,10986350,14845,0,1720620816,13047.84204694999,107.09242683000048,53470.7432508 2024-07-10,14:13:38.000,192,10986320,14525,0,1720620817,13047.875728499996,107.15586900000199,53470.76421216 2024-07-10,14:13:39.000,192,10986359,14725,0,1720620818,13047.815101709995,107.13472161000391,53470.806134880004 2024-07-10,14:13:40.000,192,10986333,14885,0,1720620819,13047.855519569996,107.14177074000327,53470.84805760001 2024-07-10,14:13:41.000,192,10986357,14525,0,1720620820,13047.82857433,107.14177074000327,53470.8829932 2024-07-10,14:13:42.000,192,10986380,15045,0,1720620821,13047.82857433,107.20521291000478,53470.876006080005 2024-07-10,14:13:43.000,192,10986325,14405,0,1720620822,13047.815101709995,107.19816377999814,53470.876006080005 2024-07-10,14:13:44.000,192,10986372,14685,0,1720620823,13047.774683849995,107.19816377999814,53470.924915920004 2024-07-10,14:13:45.000,192,10986328,14765,0,1720620824,13047.78142015999,107.19111464999878,53470.945877280006 2024-07-10,14:13:46.000,192,10986357,14645,0,1720620825,13047.74773861,107.20521291000478,53470.91094168 2024-07-10,14:13:47.000,192,10986377,14525,0,1720620826,13047.72752968,107.2193111700035,53470.91094168 2024-07-10,14:13:48.000,192,10986281,14685,0,1720620827,13047.68711182,107.19816377999814,53470.945877280006 2024-07-10,14:13:49.000,192,10986358,14925,0,1720620828,13047.673639199995,107.20521291000478,53470.945877280006 2024-07-10,14:13:50.000,192,10986354,14685,0,1720620829,13047.633221339995,107.18406551999942,53470.994787120006 2024-07-10,14:13:51.000,192,10986386,14205,0,1720620830,13047.63995764999,107.15586900000199,53471.01574848001 2024-07-10,14:13:52.000,192,10986379,14365,0,1720620831,13047.552385619994,107.16291813000134,53471.06465832001 2024-07-10,14:13:53.000,192,10986347,14405,0,1720620832,13047.51870406999,107.13472161000391,53470.994787120006 2024-07-10,14:13:54.000,192,10986362,14565,0,1720620833,13047.491758829994,107.12767248000455,53471.00177424 2024-07-10,14:13:55.000,192,10986344,14405,0,1720620834,13047.417659419989,107.12767248000455,53471.00177424 2024-07-10,14:13:56.000,192,10986372,14365,0,1720620835,13047.390714179994,107.09242683000048,53471.00177424 2024-07-10,14:13:57.000,192,10986355,14645,0,1720620836,13047.336823699989,107.07832857000176,53471.00177424 2024-07-10,14:13:58.000,192,10986319,14245,0,1720620837,13047.289669529993,107.07832857000176,53470.95985152 2024-07-10,14:13:59.000,192,10986338,14765,0,1720620838,13047.269460599993,107.04308291999769,53470.91094168 2024-07-10,14:14:00.000,192,10986368,14165,0,1720620839,13047.195361190003,107.02898465999897,53470.924915920004 2024-07-10,14:14:01.000,192,10986365,15005,0,1720620840,13047.202097499998,107.02193552999961,53470.95985152 2024-07-10,14:14:02.000,192,10986368,14725,0,1720620841,13047.154943330002,107.00078814000153,53470.945877280006 2024-07-10,14:14:03.000,192,10986338,14045,0,1720620842,13047.148207019993,106.97964075000345,53470.98780000001 2024-07-10,14:14:04.000,192,10986373,14325,0,1720620843,13047.060634989997,106.94439509999938,53470.924915920004 2024-07-10,14:14:05.000,192,10986347,14365,0,1720620844,13047.013480820002,106.93734597000002,53470.93889016001 2024-07-10,14:14:06.000,192,10986347,14765,0,1720620845,13046.946117719992,106.91619858000195,53470.93190304 2024-07-10,14:14:07.000,192,10986333,14245,0,1720620846,13046.932645100002,106.8598055399998,53470.9528644 2024-07-10,14:14:08.000,192,10986324,13765,0,1720620847,13046.912436170001,106.88095292999787,53470.8829932 2024-07-10,14:14:09.000,192,10986365,14605,0,1720620848,13046.872018310001,106.84570728000108,53470.8829932 2024-07-10,14:14:10.000,192,10986363,14405,0,1720620849,13046.892227240001,106.78226510999957,53470.876006080005 2024-07-10,14:14:11.000,192,10986367,14605,0,1720620850,13046.885490929992,106.70472467999934,53470.84107048 2024-07-10,14:14:12.000,192,10986364,14205,0,1720620851,13046.851809380001,106.66947903000255,53470.83408336 2024-07-10,14:14:13.000,192,10986342,13725,0,1720620852,13046.851809380001,106.63423337999848,53470.78517352 2024-07-10,14:14:14.000,192,10986391,14485,0,1720620853,13046.872018310001,106.59898773000168,53470.83408336 2024-07-10,14:14:15.000,192,10986337,13965,0,1720620854,13046.878754619996,106.58488947000296,53470.778186400006 2024-07-10,14:14:16.000,192,10986371,14725,0,1720620855,13046.865281999992,106.53554556000017,53470.78517352 2024-07-10,14:14:17.000,192,10986372,14285,0,1720620856,13046.919172479997,106.52849643000081,53470.79216064 2024-07-10,14:14:18.000,192,10986310,14165,0,1720620857,13046.932645100002,106.50029991000338,53470.79914776001 2024-07-10,14:14:19.000,192,10986373,14365,0,1720620858,13046.898963549997,106.47915251999802,53470.79216064 2024-07-10,14:14:20.000,192,10986325,14125,0,1720620859,13046.939381409997,106.50029991000338,53470.778186400006 2024-07-10,14:14:21.000,192,10986406,14685,0,1720620860,13046.986535579992,106.5143981700021,53470.78517352 2024-07-10,14:14:22.000,192,10986364,14045,0,1720620861,13046.925908789992,106.5143981700021,53470.79216064 2024-07-10,14:14:23.000,192,10986377,14245,0,1720620862,13046.939381409997,106.55669294999825,53470.778186400006 2024-07-10,14:14:24.000,192,10986375,14125,0,1720620863,13046.939381409997,106.57079121000424,53470.69434096 2024-07-10,14:14:25.000,192,10986322,14085,0,1720620864,13046.973062960002,106.60603686000104,53470.79216064 2024-07-10,14:14:26.000,192,10986357,14565,0,1720620865,13046.952854030002,106.66242990000319,53470.79216064 2024-07-10,14:14:27.000,192,10986394,14445,0,1720620866,13046.939381409997,106.73292120000406,53470.72228944 2024-07-10,14:14:28.000,192,10986348,14325,0,1720620867,13046.973062960002,106.78931423999893,53470.78517352 2024-07-10,14:14:29.000,192,10986356,13965,0,1720620868,13046.966326649992,106.824559890003,53470.82010912001 2024-07-10,14:14:30.000,192,10986311,14245,0,1720620869,13046.946117719992,106.83865815000172,53470.84107048 2024-07-10,14:14:31.000,192,10986370,14485,0,1720620870,13046.946117719992,106.87390379999852,53470.778186400006 2024-07-10,14:14:32.000,192,10986376,14765,0,1720620871,13046.939381409997,106.9584933599981,53470.86203184 2024-07-10,14:14:33.000,192,10986338,14285,0,1720620872,13046.925908789992,106.99373901000217,53470.8829932 2024-07-10,14:14:34.000,192,10986359,14405,0,1720620873,13046.932645100002,107.00078814000153,53470.84107048 2024-07-10,14:14:35.000,192,10986345,14525,0,1720620874,13046.925908789992,107.03603378999833,53470.85504472 2024-07-10,14:14:36.000,192,10986384,14285,0,1720620875,13046.952854030002,107.05718118000368,53470.77119928001 2024-07-10,14:14:37.000,192,10986381,14645,0,1720620876,13046.959590339997,107.06423031000304,53470.813122 2024-07-10,14:14:38.000,192,10986299,14485,0,1720620877,13046.993271890002,107.06423031000304,53470.86203184 2024-07-10,14:14:39.000,192,10986357,14485,0,1720620878,13047.006744509992,107.05013205000432,53470.86203184 2024-07-10,14:14:40.000,192,10986378,14405,0,1720620879,13047.040426059997,107.05718118000368,53470.85504472 2024-07-10,14:14:41.000,192,10986370,14725,0,1720620880,13047.067371299992,107.06423031000304,53470.8829932 2024-07-10,14:14:42.000,192,10986399,14485,0,1720620881,13047.033689750002,107.05718118000368,53470.84107048 2024-07-10,14:14:43.000,192,10986348,14325,0,1720620882,13047.060634989997,107.05013205000432,53470.84805760001 2024-07-10,14:14:44.000,192,10986360,14805,0,1720620883,13047.060634989997,107.06423031000304,53470.8829932 2024-07-10,14:14:45.000,192,10986375,14445,0,1720620884,13047.107789159993,107.02193552999961,53470.98081288 2024-07-10,14:14:46.000,192,10986390,14125,0,1720620885,13047.121261779997,107.00783727000089,53470.98780000001 2024-07-10,14:14:47.000,192,10986390,14645,0,1720620886,13047.127998089993,107.00783727000089,53470.973825760004 2024-07-10,14:14:48.000,192,10986300,14165,0,1720620887,13047.141470709998,107.00078814000153,53471.01574848001 2024-07-10,14:14:49.000,192,10986367,14805,0,1720620888,13047.168415949993,106.97964075000345,53471.0576712 2024-07-10,14:14:50.000,192,10986378,14485,0,1720620889,13047.161679639998,106.9584933599981,53471.0227356 2024-07-10,14:14:51.000,192,10986361,14285,0,1720620890,13047.188624879993,106.97964075000345,53471.02972272 2024-07-10,14:14:52.000,192,10986405,14765,0,1720620891,13047.175152260003,106.95144422999874,53470.945877280006 2024-07-10,14:14:53.000,192,10986316,14085,0,1720620892,13047.175152260003,106.9725916200041,53470.973825760004 2024-07-10,14:14:54.000,192,10986366,14605,0,1720620893,13047.208833809993,106.9584933599981,53470.96683864001 2024-07-10,14:14:55.000,192,10986342,14845,0,1720620894,13047.222306429998,106.91619858000195,53470.96683864001 2024-07-10,14:14:56.000,192,10986363,14485,0,1720620895,13047.269460599993,106.96554249000474,53470.96683864001 2024-07-10,14:14:57.000,192,10986355,14685,0,1720620896,13047.276196909988,106.94439509999938,53471.01574848001 2024-07-10,14:14:58.000,192,10986302,14445,0,1720620897,13047.296405839988,106.99373901000217,53471.03670984001 2024-07-10,14:14:59.000,192,10986317,14845,0,1720620898,13047.296405839988,106.96554249000474,53470.89696744001 2024-07-10,14:15:00.000,192,10986385,14125,0,1720620899,13047.330087389993,106.93734597000002,53470.9528644 2024-07-10,14:15:01.000,192,10986335,14845,0,1720620900,13047.330087389993,106.96554249000474,53470.96683864001 2024-07-10,14:15:02.000,192,10986343,15245,0,1720620901,13047.343560009998,106.98668988000281,53470.9528644 2024-07-10,14:15:03.000,192,10986323,14605,0,1720620902,13047.357032629989,106.99373901000217,53470.84107048 2024-07-10,14:15:04.000,192,10986369,15205,0,1720620903,13047.370505249994,107.01488640000025,53470.8829932 2024-07-10,14:15:05.000,192,10986315,15045,0,1720620904,13047.431132039994,106.9725916200041,53470.90395456 2024-07-10,14:15:06.000,192,10986327,14725,0,1720620905,13047.431132039994,107.00078814000153,53470.8829932 2024-07-10,14:15:07.000,192,10986357,14845,0,1720620906,13047.471549899994,106.99373901000217,53470.89696744001 2024-07-10,14:15:08.000,192,10986322,14925,0,1720620907,13047.47828620999,107.03603378999833,53470.88998032 2024-07-10,14:15:09.000,192,10986346,15005,0,1720620908,13047.532176689994,107.01488640000025,53470.876006080005 2024-07-10,14:15:10.000,192,10986345,14485,0,1720620909,13047.54564931,107.02898465999897,53470.89696744001 2024-07-10,14:15:11.000,192,10986351,14685,0,1720620910,13047.613012409995,107.04308291999769,53470.90395456 2024-07-10,14:15:12.000,192,10986327,14685,0,1720620911,13047.59953978999,107.05013205000432,53470.93889016001 2024-07-10,14:15:13.000,192,10986387,14965,0,1720620912,13047.63995764999,107.07832857000176,53470.93889016001 2024-07-10,14:15:14.000,192,10986346,14725,0,1720620913,13047.68037550999,107.09947595999984,53470.88998032 2024-07-10,14:15:15.000,192,10986336,14765,0,1720620914,13047.70058443999,107.09947595999984,53470.88998032 2024-07-10,14:15:16.000,192,10986383,14685,0,1720620915,13047.72079336999,107.12062334999791,53470.88998032 2024-07-10,14:15:17.000,192,10986369,15045,0,1720620916,13047.76794754,107.12062334999791,53470.95985152 2024-07-10,14:15:18.000,192,10986334,14765,0,1720620917,13047.76121122999,107.14881987000263,53470.994787120006 2024-07-10,14:15:19.000,192,10986344,14925,0,1720620918,13047.78142015999,107.15586900000199,53470.91792880001 2024-07-10,14:15:20.000,192,10986335,14645,0,1720620919,13047.794892779995,107.17701639000006,53470.91094168 2024-07-10,14:15:21.000,192,10986338,14685,0,1720620920,13047.82183801999,107.20521291000478,53470.96683864001 2024-07-10,14:15:22.000,192,10986335,14685,0,1720620921,13047.82857433,107.24045856000157,53470.973825760004 2024-07-10,14:15:23.000,192,10986340,14805,0,1720620922,13047.84878326,107.21226204000413,53470.93190304 2024-07-10,14:15:24.000,192,10986353,14565,0,1720620923,13047.875728499996,107.24045856000157,53470.973825760004 2024-07-10,14:15:25.000,192,10986336,14885,0,1720620924,13047.84878326,107.22636030000285,53470.95985152 2024-07-10,14:15:26.000,192,10986348,14605,0,1720620925,13047.916146359996,107.26160594999965,53471.05068408 2024-07-10,14:15:27.000,192,10986389,14565,0,1720620926,13047.86899219,107.25455682000029,53471.092606800004 2024-07-10,14:15:28.000,192,10986345,14845,0,1720620927,13047.875728499996,107.24750769000093,53471.07863256 2024-07-10,14:15:29.000,192,10986365,14525,0,1720620928,13047.88920112,107.26160594999965,53471.141516640004 2024-07-10,14:15:30.000,192,10986359,14605,0,1720620929,13047.875728499996,107.26865507999901,53471.12055528 2024-07-10,14:15:31.000,192,10986396,14845,0,1720620930,13047.922882669991,107.26160594999965,53471.141516640004 2024-07-10,14:15:32.000,192,10986359,14365,0,1720620931,13047.90941005,107.28275333999773,53471.18343936001 2024-07-10,14:15:33.000,192,10986379,14285,0,1720620932,13047.956564219996,107.21226204000413,53471.29523328 2024-07-10,14:15:34.000,192,10986394,14525,0,1720620933,13047.943091599991,107.17701639000006,53471.35811736 2024-07-10,14:15:35.000,192,10986393,14525,0,1720620934,13047.916146359996,107.21226204000413,53471.37209160001 2024-07-10,14:15:36.000,192,10986386,14605,0,1720620935,13047.916146359996,107.18406551999942,53471.39305296 2024-07-10,14:15:37.000,192,10986355,14285,0,1720620936,13047.92961898,107.18406551999942,53471.4070272 2024-07-10,14:15:38.000,192,10986309,14485,0,1720620937,13047.94982791,107.16291813000134,53471.38606584 2024-07-10,14:15:39.000,192,10986333,15045,0,1720620938,13047.936355289996,107.14177074000327,53471.427988560004 2024-07-10,14:15:40.000,192,10986369,14365,0,1720620939,13047.916146359996,107.13472161000391,53471.4070272 2024-07-10,14:15:41.000,192,10986382,14645,0,1720620940,13047.963300529991,107.12062334999791,53471.49087264001 2024-07-10,14:15:42.000,192,10986369,14365,0,1720620941,13047.94982791,107.09947595999984,53471.46991128001 2024-07-10,14:15:43.000,192,10986358,14485,0,1720620942,13047.936355289996,107.06423031000304,53471.476898400004 2024-07-10,14:15:44.000,192,10986373,14405,0,1720620943,13047.956564219996,107.0712794400024,53471.48388552 2024-07-10,14:15:45.000,192,10986351,14245,0,1720620944,13047.97003684,107.08537770000112,53471.42100144001 2024-07-10,14:15:46.000,192,10986375,14405,0,1720620945,13047.97003684,107.06423031000304,53471.42100144001 2024-07-10,14:15:47.000,192,10986365,14405,0,1720620946,13047.94982791,107.03603378999833,53471.41401432 2024-07-10,14:15:48.000,192,10986342,14565,0,1720620947,13047.963300529991,107.07832857000176,53471.4070272 2024-07-10,14:15:49.000,192,10986350,14405,0,1720620948,13047.97003684,107.05718118000368,53471.45593704 2024-07-10,14:15:50.000,192,10986389,14365,0,1720620949,13048.010454700001,107.05718118000368,53471.448949920006 2024-07-10,14:15:51.000,192,10986343,14085,0,1720620950,13048.010454700001,107.03603378999833,53471.44196280001 2024-07-10,14:15:52.000,192,10986330,14885,0,1720620951,13048.037399939996,107.04308291999769,53471.46292416 2024-07-10,14:15:53.000,192,10986333,14445,0,1720620952,13048.064345179992,107.04308291999769,53471.45593704 2024-07-10,14:15:54.000,192,10986359,14365,0,1720620953,13048.030663630001,107.03603378999833,53471.46991128001 2024-07-10,14:15:55.000,192,10986375,14645,0,1720620954,13048.091290420001,107.01488640000025,53471.46292416 2024-07-10,14:15:56.000,192,10986325,14285,0,1720620955,13048.098026729996,107.02193552999961,53471.511834 2024-07-10,14:15:57.000,192,10986387,14565,0,1720620956,13048.145180899992,107.01488640000025,53471.546769600005 2024-07-10,14:15:58.000,192,10986314,14285,0,1720620957,13048.165389829992,107.00078814000153,53471.53978248001 2024-07-10,14:15:59.000,192,10986348,14365,0,1720620958,13048.185598759992,106.9725916200041,53471.546769600005 2024-07-10,14:16:00.000,192,10986339,14645,0,1720620959,13048.205807689992,106.9232477100013,53471.58869232001 2024-07-10,14:16:01.000,192,10986354,14485,0,1720620960,13048.205807689992,106.87390379999852,53471.546769600005 2024-07-10,14:16:02.000,192,10986356,14485,0,1720620961,13048.226016619992,106.84570728000108,53471.55375672 2024-07-10,14:16:03.000,192,10986353,14285,0,1720620962,13048.252961860002,106.84570728000108,53471.52580824 2024-07-10,14:16:04.000,192,10986351,14405,0,1720620963,13048.205807689992,106.79636336999829,53471.51882112001 2024-07-10,14:16:05.000,192,10986344,14565,0,1720620964,13048.266434479992,106.74701946000278,53471.5817052 2024-07-10,14:16:06.000,192,10986371,14285,0,1720620965,13048.293379720002,106.74701946000278,53471.58869232001 2024-07-10,14:16:07.000,192,10986354,14485,0,1720620966,13048.327061269993,106.68357729000127,53471.63061504 2024-07-10,14:16:08.000,192,10986318,14285,0,1720620967,13048.327061269993,106.62718424999912,53471.595679440004 2024-07-10,14:16:09.000,192,10986371,14525,0,1720620968,13048.347270199993,106.56374208000489,53471.69349912 2024-07-10,14:16:10.000,192,10986346,14725,0,1720620969,13048.374215440002,106.5143981700021,53471.63061504 2024-07-10,14:16:11.000,192,10986320,14765,0,1720620970,13048.407896989993,106.45095600000059,53471.62362792 2024-07-10,14:16:12.000,192,10986330,14725,0,1720620971,13048.441578539998,106.4016120899978,53471.63061504 2024-07-10,14:16:13.000,192,10986334,14085,0,1720620972,13048.468523779993,106.39456295999844,53471.7214476 2024-07-10,14:16:14.000,192,10986375,14525,0,1720620973,13048.522414259998,106.30997339999885,53471.69349912 2024-07-10,14:16:15.000,192,10986372,14285,0,1720620974,13048.576304739989,106.30997339999885,53471.7214476 2024-07-10,14:16:16.000,192,10986342,14365,0,1720620975,13048.630195219994,106.28177688000142,53471.763370320004 2024-07-10,14:16:17.000,192,10986353,14645,0,1720620976,13048.684085699999,106.23243296999863,53471.714460480005 2024-07-10,14:16:18.000,192,10986341,13925,0,1720620977,13048.69755831999,106.24653123000462,53471.74939608 2024-07-10,14:16:19.000,192,10986355,14445,0,1720620978,13048.77839403999,106.21128558000055,53471.74240896 2024-07-10,14:16:20.000,192,10986321,14325,0,1720620979,13048.771657729994,106.21128558000055,53471.7913188 2024-07-10,14:16:21.000,192,10986401,14725,0,1720620980,13048.791866659994,106.21833470999991,53471.77734456001 2024-07-10,14:16:22.000,192,10986365,14085,0,1720620981,13048.791866659994,106.24653123000462,53471.79830592 2024-07-10,14:16:23.000,192,10986335,14205,0,1720620982,13048.79860296999,106.22538383999927,53471.812280160004 2024-07-10,14:16:24.000,192,10986326,15045,0,1720620983,13048.78513035,106.22538383999927,53471.84721576 2024-07-10,14:16:25.000,192,10986367,14565,0,1720620984,13048.81881189999,106.25358036000398,53471.86817712 2024-07-10,14:16:26.000,192,10986364,14405,0,1720620985,13048.832284519995,106.27472775000206,53471.91009984 2024-07-10,14:16:27.000,192,10986368,14485,0,1720620986,13048.78513035,106.28177688000142,53471.84721576 2024-07-10,14:16:28.000,192,10986317,14525,0,1720620987,13048.76492142,106.31702252999821,53471.84022864 2024-07-10,14:16:29.000,192,10986390,14365,0,1720620988,13048.77839403999,106.32407166000485,53471.87516424001 2024-07-10,14:16:30.000,192,10986381,14325,0,1720620989,13048.731239869994,106.31702252999821,53471.87516424001 2024-07-10,14:16:31.000,192,10986366,14205,0,1720620990,13048.684085699999,106.32407166000485,53471.86817712 2024-07-10,14:16:32.000,192,10986387,14365,0,1720620991,13048.630195219994,106.34521905000292,53471.91708696 2024-07-10,14:16:33.000,192,10986323,14685,0,1720620992,13048.603249979999,106.35226818000228,53471.84721576 2024-07-10,14:16:34.000,192,10986359,14205,0,1720620993,13048.535886879989,106.35931731000164,53471.84022864 2024-07-10,14:16:35.000,192,10986315,14685,0,1720620994,13048.542623189998,106.366366440001,53471.82625440001 2024-07-10,14:16:36.000,192,10986326,14645,0,1720620995,13048.522414259998,106.38046469999972,53471.88913848 2024-07-10,14:16:37.000,192,10986388,14685,0,1720620996,13048.455051159988,106.4016120899978,53471.882151360005 2024-07-10,14:16:38.000,192,10986312,14525,0,1720620997,13048.421369609998,106.37341557000036,53471.86817712 2024-07-10,14:16:39.000,192,10986366,14565,0,1720620998,13048.387688059993,106.37341557000036,53471.90311272001 2024-07-10,14:16:40.000,192,10986411,14765,0,1720620999,13048.347270199993,106.37341557000036,53471.882151360005 2024-07-10,14:16:41.000,192,10986359,14125,0,1720621000,13048.327061269993,106.35226818000228,53471.91009984 2024-07-10,14:16:42.000,192,10986304,14645,0,1720621001,13048.266434479992,106.35226818000228,53471.931061200004 2024-07-10,14:16:43.000,192,10986368,14125,0,1720621002,13048.239489239997,106.31702252999821,53471.8961256 2024-07-10,14:16:44.000,192,10986339,14285,0,1720621003,13048.192335070002,106.27472775000206,53471.882151360005 2024-07-10,14:16:45.000,192,10986312,15045,0,1720621004,13048.212544000002,106.2676786200027,53471.93804832 2024-07-10,14:16:46.000,192,10986391,14285,0,1720621005,13048.219280309997,106.28177688000142,53471.91708696 2024-07-10,14:16:47.000,192,10986378,14685,0,1720621006,13048.199071379997,106.27472775000206,53471.97298392001 2024-07-10,14:16:48.000,192,10986326,14565,0,1720621007,13048.138444589997,106.25358036000398,53471.979971040004 2024-07-10,14:16:49.000,192,10986311,14805,0,1720621008,13048.165389829992,106.19718732000183,53471.9659968 2024-07-10,14:16:50.000,192,10986376,14525,0,1720621009,13048.118235659997,106.22538383999927,53471.952022560006 2024-07-10,14:16:51.000,192,10986333,14045,0,1720621010,13048.071081490001,106.23243296999863,53471.95900968 2024-07-10,14:16:52.000,192,10986363,14485,0,1720621011,13048.084554109992,106.22538383999927,53471.99394528001 2024-07-10,14:16:53.000,192,10986335,14445,0,1720621012,13048.064345179992,106.17603993000375,53471.979971040004 2024-07-10,14:16:54.000,192,10986333,14885,0,1720621013,13048.003718389991,106.18308906000311,53471.97298392001 2024-07-10,14:16:55.000,192,10986336,14245,0,1720621014,13048.023927319991,106.17603993000375,53472.02888088 2024-07-10,14:16:56.000,192,10986351,14205,0,1720621015,13047.983509459991,106.16194166999776,53472.05682936 2024-07-10,14:16:57.000,192,10986358,14365,0,1720621016,13047.97003684,106.1548925399984,53472.15464904 2024-07-10,14:16:58.000,192,10986357,14765,0,1720621017,13047.963300529991,106.1689908000044,53472.1756104 2024-07-10,14:16:59.000,192,10986325,14725,0,1720621018,13047.990245770001,106.1689908000044,53472.12670056 2024-07-10,14:17:00.000,192,10986354,14525,0,1720621019,13047.936355289996,106.19013819000247,53472.09176496001 2024-07-10,14:17:01.000,192,10986383,14885,0,1720621020,13047.92961898,106.19718732000183,53472.12670056 2024-07-10,14:17:02.000,192,10986365,14485,0,1720621021,13047.92961898,106.18308906000311,53472.20355888 2024-07-10,14:17:03.000,192,10986343,14325,0,1720621022,13047.922882669991,106.18308906000311,53472.15464904 2024-07-10,14:17:04.000,192,10986364,14605,0,1720621023,13047.92961898,106.19013819000247,53472.12670056 2024-07-10,14:17:05.000,192,10986392,14485,0,1720621024,13047.943091599991,106.1689908000044,53472.1756104 2024-07-10,14:17:06.000,192,10986355,14365,0,1720621025,13047.916146359996,106.18308906000311,53472.12670056 2024-07-10,14:17:07.000,192,10986338,14485,0,1720621026,13047.94982791,106.19013819000247,53472.14067480001 2024-07-10,14:17:08.000,192,10986293,14525,0,1720621027,13047.943091599991,106.19013819000247,53472.147661920004 2024-07-10,14:17:09.000,192,10986367,14885,0,1720621028,13047.943091599991,106.18308906000311,53472.16163616001 2024-07-10,14:17:10.000,192,10986367,14565,0,1720621029,13047.90267373999,106.1689908000044,53472.098752080004 2024-07-10,14:17:11.000,192,10986351,14445,0,1720621030,13047.90267373999,106.1548925399984,53472.02189376001 2024-07-10,14:17:12.000,192,10986377,14645,0,1720621031,13047.86225587999,106.1196468900016,53472.05682936 2024-07-10,14:17:13.000,192,10986371,14245,0,1720621032,13047.84204694999,106.1548925399984,53472.035868 2024-07-10,14:17:14.000,192,10986373,14285,0,1720621033,13047.774683849995,106.1548925399984,53472.01490664 2024-07-10,14:17:15.000,192,10986366,14445,0,1720621034,13047.78142015999,106.1689908000044,53472.05682936 2024-07-10,14:17:16.000,192,10986364,14685,0,1720621035,13047.78142015999,106.17603993000375,53472.000932400006 2024-07-10,14:17:17.000,192,10986332,14525,0,1720621036,13047.76121122999,106.19718732000183,53471.9659968 2024-07-10,14:17:18.000,192,10986288,14205,0,1720621037,13047.74100229999,106.16194166999776,53471.97298392001 2024-07-10,14:17:19.000,192,10986393,14365,0,1720621038,13047.74100229999,106.14784340999904,53471.99394528001 2024-07-10,14:17:20.000,192,10986362,14285,0,1720621039,13047.734265989995,106.14079427999968,53472.07779072 2024-07-10,14:17:21.000,192,10986373,14245,0,1720621040,13047.68711182,106.16194166999776,53472.02888088 2024-07-10,14:17:22.000,192,10986387,14725,0,1720621041,13047.70732075,106.12669602000096,53472.04285512001 2024-07-10,14:17:23.000,192,10986373,14005,0,1720621042,13047.714057059995,106.13374515000032,53472.05682936 2024-07-10,14:17:24.000,192,10986385,14485,0,1720621043,13047.693848129995,106.06325384999946,53472.000932400006 2024-07-10,14:17:25.000,192,10986375,14245,0,1720621044,13047.72752968,106.07030297999881,53472.04285512001 2024-07-10,14:17:26.000,192,10986330,14285,0,1720621045,13047.734265989995,106.06325384999946,53472.08477784 2024-07-10,14:17:27.000,192,10986342,14045,0,1720621046,13047.76121122999,106.0562047200001,53472.049842240005 2024-07-10,14:17:28.000,192,10986319,14165,0,1720621047,13047.815101709995,106.06325384999946,53472.14067480001 2024-07-10,14:17:29.000,192,10986392,14365,0,1720621048,13047.88246480999,105.99276254999859,53472.12670056 2024-07-10,14:17:30.000,192,10986335,14445,0,1720621049,13047.92961898,105.97161516000051,53472.15464904 2024-07-10,14:17:31.000,192,10986409,14645,0,1720621050,13048.010454700001,105.95751690000179,53472.18958464001 2024-07-10,14:17:32.000,192,10986343,14285,0,1720621051,13048.037399939996,105.94341864000307,53472.15464904 2024-07-10,14:17:33.000,192,10986331,14365,0,1720621052,13048.071081490001,105.93636951000371,53472.11272632001 2024-07-10,14:17:34.000,192,10986336,14205,0,1720621053,13048.104763039992,105.88702560000092,53472.00791952 2024-07-10,14:17:35.000,192,10986395,14285,0,1720621054,13048.158653519997,105.89407473000028,53472.07080360001 2024-07-10,14:17:36.000,192,10986366,14485,0,1720621055,13048.252961860002,105.87997647000157,53472.049842240005 2024-07-10,14:17:37.000,192,10986373,14365,0,1720621056,13048.293379720002,105.85177995000413,53472.06381648 2024-07-10,14:17:38.000,192,10986339,14525,0,1720621057,13048.320324959997,105.87997647000157,53472.035868 2024-07-10,14:17:39.000,192,10986354,14565,0,1720621058,13048.360742819998,105.85177995000413,53472.08477784 2024-07-10,14:17:40.000,192,10986368,14525,0,1720621059,13048.394424370003,105.85882908000349,53472.05682936 2024-07-10,14:17:41.000,192,10986347,14525,0,1720621060,13048.441578539998,105.88702560000092,53472.13368768 2024-07-10,14:17:42.000,192,10986363,14405,0,1720621061,13048.448314849993,105.88702560000092,53472.13368768 2024-07-10,14:17:43.000,192,10986288,14525,0,1720621062,13048.461787469998,105.93636951000371,53472.11272632001 2024-07-10,14:17:44.000,192,10986362,14125,0,1720621063,13048.455051159988,105.99981167999795,53472.09176496001 2024-07-10,14:17:45.000,192,10986371,14805,0,1720621064,13048.515677949988,106.03505733000202,53472.1057392 2024-07-10,14:17:46.000,192,10986344,14125,0,1720621065,13048.508941639993,106.11259776000225,53472.12670056 2024-07-10,14:17:47.000,192,10986316,14165,0,1720621066,13048.522414259998,106.11259776000225,53472.12670056 2024-07-10,14:17:48.000,192,10986306,14325,0,1720621067,13048.488732709993,106.21833470999991,53472.06381648 2024-07-10,14:17:49.000,192,10986335,14005,0,1720621068,13048.488732709993,106.24653123000462,53472.119713440006 2024-07-10,14:17:50.000,192,10986352,14365,0,1720621069,13048.414633300003,106.29587514000013,53472.098752080004 2024-07-10,14:17:51.000,192,10986355,14165,0,1720621070,13048.401160679998,106.38751382999908,53472.12670056 2024-07-10,14:17:52.000,192,10986340,14885,0,1720621071,13048.434842229988,106.44390687000123,53472.15464904 2024-07-10,14:17:53.000,192,10986324,14605,0,1720621072,13048.394424370003,106.52849643000081,53472.119713440006 2024-07-10,14:17:54.000,192,10986336,14525,0,1720621073,13048.360742819998,106.55669294999825,53472.18259752 2024-07-10,14:17:55.000,192,10986339,14205,0,1720621074,13048.374215440002,106.64128250999784,53472.16163616001 2024-07-10,14:17:56.000,192,10986342,14445,0,1720621075,13048.374215440002,106.69767554999999,53472.18958464001 2024-07-10,14:17:57.000,192,10986340,14365,0,1720621076,13048.380951749998,106.74701946000278,53472.19657176 2024-07-10,14:17:58.000,192,10986319,14205,0,1720621077,13048.347270199993,106.78931423999893,53472.18958464001 2024-07-10,14:17:59.000,192,10986344,14565,0,1720621078,13048.347270199993,106.824559890003,53472.21054600001 2024-07-10,14:18:00.000,192,10986323,14525,0,1720621079,13048.340533889997,106.83865815000172,53472.25945584001 2024-07-10,14:18:01.000,192,10986372,14045,0,1720621080,13048.374215440002,106.8598055399998,53472.315352800004 2024-07-10,14:18:02.000,192,10986389,14485,0,1720621081,13048.333797580002,106.88800206000451,53472.32233992 2024-07-10,14:18:03.000,192,10986323,14565,0,1720621082,13048.313588650002,106.91619858000195,53472.32233992 2024-07-10,14:18:04.000,192,10986366,14445,0,1720621083,13048.380951749998,106.9232477100013,53472.29439144 2024-07-10,14:18:05.000,192,10986361,14925,0,1720621084,13048.367479129993,106.93029684000066,53472.25945584001 2024-07-10,14:18:06.000,192,10986390,14765,0,1720621085,13048.380951749998,106.93734597000002,53472.30836568001 2024-07-10,14:18:07.000,192,10986362,14245,0,1720621086,13048.401160679998,106.95144422999874,53472.27343008 2024-07-10,14:18:08.000,192,10986310,14645,0,1720621087,13048.387688059993,106.93734597000002,53472.28041720001 2024-07-10,14:18:09.000,192,10986353,14405,0,1720621088,13048.414633300003,106.93734597000002,53472.266442960004 2024-07-10,14:18:10.000,192,10986357,14725,0,1720621089,13048.414633300003,106.95144422999874,53472.29439144 2024-07-10,14:18:11.000,192,10986385,14325,0,1720621090,13048.421369609998,106.95144422999874,53472.29439144 2024-07-10,14:18:12.000,192,10986380,14725,0,1720621091,13048.441578539998,107.00783727000089,53472.28041720001 2024-07-10,14:18:13.000,192,10986331,14445,0,1720621092,13048.387688059993,107.05718118000368,53472.23849448001 2024-07-10,14:18:14.000,192,10986351,14525,0,1720621093,13048.428105919993,107.08537770000112,53472.18259752 2024-07-10,14:18:15.000,192,10986378,14805,0,1720621094,13048.407896989993,107.15586900000199,53472.168623280006 2024-07-10,14:18:16.000,192,10986333,14205,0,1720621095,13048.434842229988,107.17701639000006,53472.21054600001 2024-07-10,14:18:17.000,192,10986378,14405,0,1720621096,13048.455051159988,107.21226204000413,53472.21054600001 2024-07-10,14:18:18.000,192,10986349,14325,0,1720621097,13048.461787469998,107.29685160000372,53472.15464904 2024-07-10,14:18:19.000,192,10986352,14365,0,1720621098,13048.441578539998,107.3532446399986,53472.18259752 2024-07-10,14:18:20.000,192,10986377,14485,0,1720621099,13048.461787469998,107.42373593999946,53472.19657176 2024-07-10,14:18:21.000,192,10986365,14645,0,1720621100,13048.488732709993,107.47307985000225,53472.18259752 2024-07-10,14:18:22.000,192,10986344,14485,0,1720621101,13048.529150569993,107.5647185400012,53472.21054600001 2024-07-10,14:18:23.000,192,10986355,14565,0,1720621102,13048.481996399998,107.62111158000334,53472.217533120005 2024-07-10,14:18:24.000,192,10986369,14245,0,1720621103,13048.434842229988,107.67045548999886,53472.147661920004 2024-07-10,14:18:25.000,192,10986328,14365,0,1720621104,13048.529150569993,107.76914331000444,53472.15464904 2024-07-10,14:18:26.000,192,10986360,14205,0,1720621105,13048.542623189998,107.81143809000059,53472.14067480001 2024-07-10,14:18:27.000,192,10986355,14125,0,1720621106,13048.529150569993,107.84668374000466,53472.1756104 2024-07-10,14:18:28.000,192,10986328,14285,0,1720621107,13048.508941639993,107.94537156000297,53472.16163616001 2024-07-10,14:18:29.000,192,10986299,14205,0,1720621108,13048.529150569993,108.00176459999784,53472.20355888 2024-07-10,14:18:30.000,192,10986358,14245,0,1720621109,13048.508941639993,108.0229119900032,53472.23150736 2024-07-10,14:18:31.000,192,10986392,14485,0,1720621110,13048.502205329998,108.05815763999999,53472.19657176 2024-07-10,14:18:32.000,192,10986370,14405,0,1720621111,13048.481996399998,108.1568454599983,53472.19657176 2024-07-10,14:18:33.000,192,10986291,14085,0,1720621112,13048.461787469998,108.19209111000237,53472.23849448001 2024-07-10,14:18:34.000,192,10986340,14445,0,1720621113,13048.488732709993,108.20618937000108,53472.19657176 2024-07-10,14:18:35.000,192,10986364,14485,0,1720621114,13048.461787469998,108.26963154000259,53472.18958464001 2024-07-10,14:18:36.000,192,10986347,14525,0,1720621115,13048.461787469998,108.28372980000131,53472.21054600001 2024-07-10,14:18:37.000,192,10986369,14245,0,1720621116,13048.455051159988,108.3189754499981,53472.23150736 2024-07-10,14:18:38.000,192,10986298,14365,0,1720621117,13048.441578539998,108.37536849000026,53472.20355888 2024-07-10,14:18:39.000,192,10986353,13965,0,1720621118,13048.488732709993,108.38946674999897,53472.21054600001 2024-07-10,14:18:40.000,192,10986350,14525,0,1720621119,13048.448314849993,108.38241761999961,53472.21054600001 2024-07-10,14:18:41.000,192,10986336,14445,0,1720621120,13048.461787469998,108.41766327000369,53472.19657176 2024-07-10,14:18:42.000,192,10986348,14445,0,1720621121,13048.488732709993,108.42471240000305,53472.20355888 2024-07-10,14:18:43.000,192,10986284,14525,0,1720621122,13048.515677949988,108.45290892000048,53472.217533120005 2024-07-10,14:18:44.000,192,10986367,14485,0,1720621123,13048.515677949988,108.47405630999856,53472.18958464001 2024-07-10,14:18:45.000,192,10986342,14565,0,1720621124,13048.522414259998,108.54454760999943,53472.21054600001 2024-07-10,14:18:46.000,192,10986365,14405,0,1720621125,13048.562832119998,108.55864586999814,53472.23150736 2024-07-10,14:18:47.000,192,10986380,14365,0,1720621126,13048.589777359994,108.62913716999901,53472.25945584001 2024-07-10,14:18:48.000,192,10986303,14125,0,1720621127,13048.603249979999,108.64323542999773,53472.25246872 2024-07-10,14:18:49.000,192,10986362,14245,0,1720621128,13048.643667839999,108.60798978000093,53472.23150736 2024-07-10,14:18:50.000,192,10986356,14565,0,1720621129,13048.67734938999,108.65028456000437,53472.25945584001 2024-07-10,14:18:51.000,192,10986382,14445,0,1720621130,13048.704294629999,108.65028456000437,53472.22452024 2024-07-10,14:18:52.000,192,10986345,14405,0,1720621131,13048.724503559999,108.6784810800018,53472.266442960004 2024-07-10,14:18:53.000,192,10986334,14565,0,1720621132,13048.71776724999,108.69257934000052,53472.266442960004 2024-07-10,14:18:54.000,192,10986405,14245,0,1720621133,13048.731239869994,108.67143195000244,53472.2454816 2024-07-10,14:18:55.000,192,10986356,14645,0,1720621134,13048.812075589994,108.70667759999924,53472.23150736 2024-07-10,14:18:56.000,192,10986344,14205,0,1720621135,13048.86596607,108.75602151000203,53472.32932704001 2024-07-10,14:18:57.000,192,10986347,14885,0,1720621136,13048.90638393,108.77011977000075,53472.39919824 2024-07-10,14:18:58.000,192,10986343,14285,0,1720621137,13048.92659286,108.81946368000354,53472.39221112 2024-07-10,14:18:59.000,192,10986333,14525,0,1720621138,13048.98721965,108.78421802999947,53472.42714672001 2024-07-10,14:19:00.000,192,10986347,14805,0,1720621139,13049.00069226999,108.81946368000354,53472.42714672001 2024-07-10,14:19:01.000,192,10986338,13885,0,1720621140,13049.00069226999,108.84061107000161,53472.39919824 2024-07-10,14:19:02.000,192,10986347,14605,0,1720621141,13049.06131905999,108.8899549800044,53472.39221112 2024-07-10,14:19:03.000,192,10986323,14565,0,1720621142,13049.06805537,108.9252006300012,53472.4900308 2024-07-10,14:19:04.000,192,10986367,13965,0,1720621143,13049.08152798999,108.93224976000056,53472.44810808001 2024-07-10,14:19:05.000,192,10986350,14725,0,1720621144,13049.142154779991,108.98864280000271,53472.46208232 2024-07-10,14:19:06.000,192,10986383,14245,0,1720621145,13049.175836329996,108.99569193000207,53472.46906944 2024-07-10,14:19:07.000,192,10986343,14325,0,1720621146,13049.18930895,109.00979019000079,53472.552914880005 2024-07-10,14:19:08.000,192,10986337,14485,0,1720621147,13049.229726810001,109.05913410000358,53472.53894064 2024-07-10,14:19:09.000,192,10986354,14525,0,1720621148,13049.222990499991,109.06618323000293,53472.58086336 2024-07-10,14:19:10.000,192,10986363,14365,0,1720621149,13049.249935740001,109.11552713999845,53472.59483760001 2024-07-10,14:19:11.000,192,10986355,14285,0,1720621150,13049.263408359991,109.08733062000101,53472.54592776001 2024-07-10,14:19:12.000,192,10986364,14485,0,1720621151,13049.317298839997,109.12257626999781,53472.54592776001 2024-07-10,14:19:13.000,192,10986343,14485,0,1720621152,13049.310562530001,109.16487105000124,53472.54592776001 2024-07-10,14:19:14.000,192,10986378,14885,0,1720621153,13049.330771460001,109.15782192000188,53472.60881184 2024-07-10,14:19:15.000,192,10986394,14525,0,1720621154,13049.398134559997,109.1719201800006,53472.601824720005 2024-07-10,14:19:16.000,192,10986347,14205,0,1720621155,13049.371189320002,109.15077279000252,53472.64374744001 2024-07-10,14:19:17.000,192,10986372,14365,0,1720621156,13049.391398250002,109.20011669999803,53472.61579896001 2024-07-10,14:19:18.000,192,10986379,14245,0,1720621157,13049.438552419997,109.20011669999803,53472.622786080006 2024-07-10,14:19:19.000,192,10986368,14205,0,1720621158,13049.431816110002,109.21421496000403,53472.63676032 2024-07-10,14:19:20.000,192,10986350,14525,0,1720621159,13049.465497659992,109.19306756999868,53472.63676032 2024-07-10,14:19:21.000,192,10986331,14085,0,1720621160,13049.485706589992,109.21421496000403,53472.66470880001 2024-07-10,14:19:22.000,192,10986320,14445,0,1720621161,13049.512651830002,109.24241148000146,53472.69265728001 2024-07-10,14:19:23.000,192,10986379,14325,0,1720621162,13049.559805999997,109.2353623500021,53472.67868304 2024-07-10,14:19:24.000,192,10986368,14445,0,1720621163,13049.546333379993,109.22831322000275,53472.68567016 2024-07-10,14:19:25.000,192,10986332,14245,0,1720621164,13049.606960169993,109.27765712999826,53472.71361864001 2024-07-10,14:19:26.000,192,10986377,14805,0,1720621165,13049.606960169993,109.2847062600049,53472.68567016 2024-07-10,14:19:27.000,192,10986346,14605,0,1720621166,13049.600223859998,109.30585365000297,53472.74855424 2024-07-10,14:19:28.000,192,10986365,14445,0,1720621167,13049.613696480003,109.29880452000361,53472.66470880001 2024-07-10,14:19:29.000,192,10986346,14245,0,1720621168,13049.654114339988,109.34814842999913,53472.73458 2024-07-10,14:19:30.000,192,10986346,14285,0,1720621169,13049.627169099993,109.32700104000105,53472.72759288 2024-07-10,14:19:31.000,192,10986363,14445,0,1720621170,13049.681059579998,109.29880452000361,53472.790476960006 2024-07-10,14:19:32.000,192,10986310,14525,0,1720621171,13049.694532199988,109.33405017000041,53472.818425440004 2024-07-10,14:19:33.000,192,10986309,14325,0,1720621172,13049.694532199988,109.39749234000192,53472.78348984001 2024-07-10,14:19:34.000,192,10986335,14485,0,1720621173,13049.701268509998,109.36929582000448,53472.66470880001 2024-07-10,14:19:35.000,192,10986325,14325,0,1720621174,13049.741686369998,109.41159060000064,53472.71361864001 2024-07-10,14:19:36.000,192,10986349,14685,0,1720621175,13049.741686369998,109.41863973,53472.73458 2024-07-10,14:19:37.000,192,10986365,14445,0,1720621176,13049.775367919989,109.41863973,53472.74156712001 2024-07-10,14:19:38.000,192,10986294,14245,0,1720621177,13049.768631609993,109.44683625000471,53472.79746408 2024-07-10,14:19:39.000,192,10986324,14405,0,1720621178,13049.768631609993,109.43273798999871,53472.8044512 2024-07-10,14:19:40.000,192,10986333,14445,0,1720621179,13049.761895299998,109.4820819000015,53472.8044512 2024-07-10,14:19:41.000,192,10986346,14725,0,1720621180,13049.788840539994,109.51027841999894,53472.81143832001 2024-07-10,14:19:42.000,192,10986368,14045,0,1720621181,13049.761895299998,109.5314258100043,53472.73458 2024-07-10,14:19:43.000,192,10986334,14645,0,1720621182,13049.768631609993,109.55962233000173,53472.76252848001 2024-07-10,14:19:44.000,192,10986353,14205,0,1720621183,13049.728213749993,109.53847494000365,53472.720605760005 2024-07-10,14:19:45.000,192,10986313,14205,0,1720621184,13049.782104229998,109.59486797999853,53472.72759288 2024-07-10,14:19:46.000,192,10986332,14245,0,1720621185,13049.768631609993,109.60896624000452,53472.769515600005 2024-07-10,14:19:47.000,192,10986338,14325,0,1720621186,13049.788840539994,109.64421189000132,53472.76252848001 2024-07-10,14:19:48.000,192,10986343,14725,0,1720621187,13049.761895299998,109.6653592799994,53472.74156712001 2024-07-10,14:19:49.000,192,10986333,14445,0,1720621188,13049.788840539994,109.65831015000003,53472.6996444 2024-07-10,14:19:50.000,192,10986300,14245,0,1720621189,13049.721477439998,109.70060493000346,53472.68567016 2024-07-10,14:19:51.000,192,10986368,14445,0,1720621190,13049.734950059988,109.70060493000346,53472.65772168 2024-07-10,14:19:52.000,192,10986319,14165,0,1720621191,13049.741686369998,109.6935558000041,53472.671695920006 2024-07-10,14:19:53.000,192,10986357,14525,0,1720621192,13049.761895299998,109.67945753999811,53472.66470880001 2024-07-10,14:19:54.000,192,10986327,14365,0,1720621193,13049.734950059988,109.67945753999811,53472.69265728001 2024-07-10,14:19:55.000,192,10986351,14485,0,1720621194,13049.761895299998,109.70060493000346,53472.73458 2024-07-10,14:19:56.000,192,10986370,14325,0,1720621195,13049.755158989989,109.70765406000282,53472.76252848001 2024-07-10,14:19:57.000,192,10986350,14165,0,1720621196,13049.802313159998,109.6935558000041,53472.81143832001 2024-07-10,14:19:58.000,192,10986373,14645,0,1720621197,13049.782104229998,109.6935558000041,53472.790476960006 2024-07-10,14:19:59.000,192,10986306,14805,0,1720621198,13049.829258399994,109.67945753999811,53472.81143832001 2024-07-10,14:20:00.000,192,10986350,14245,0,1720621199,13049.835994709989,109.6935558000041,53472.81143832001 2024-07-10,14:20:01.000,192,10986327,14365,0,1720621200,13049.869676259994,109.71470319000218,53472.818425440004 2024-07-10,14:20:02.000,192,10986347,14125,0,1720621201,13049.93703935999,109.68650667000475,53472.78348984001 2024-07-10,14:20:03.000,192,10986353,14165,0,1720621202,13049.9639846,109.70060493000346,53472.8044512 2024-07-10,14:20:04.000,192,10986328,14045,0,1720621203,13049.95724828999,109.6935558000041,53472.790476960006 2024-07-10,14:20:05.000,192,10986378,14845,0,1720621204,13050.031347699995,109.68650667000475,53472.82541256 2024-07-10,14:20:06.000,192,10986338,14405,0,1720621205,13050.051556629995,109.65126102000067,53472.790476960006 2024-07-10,14:20:07.000,192,10986349,14405,0,1720621206,13050.132392349995,109.65831015000003,53472.818425440004 2024-07-10,14:20:08.000,192,10986301,14885,0,1720621207,13050.15933758999,109.67945753999811,53472.76252848001 2024-07-10,14:20:09.000,192,10986286,14245,0,1720621208,13050.213228069995,109.65126102000067,53472.76252848001 2024-07-10,14:20:10.000,192,10986343,14285,0,1720621209,13050.26711855,109.6653592799994,53472.79746408 2024-07-10,14:20:11.000,192,10986415,14005,0,1720621210,13050.294063789996,109.61601537000388,53472.82541256 2024-07-10,14:20:12.000,192,10986315,14525,0,1720621211,13050.38837213,109.6301136300026,53472.83239968001 2024-07-10,14:20:13.000,192,10986328,14525,0,1720621212,13050.38837213,109.63716276000196,53472.8044512 2024-07-10,14:20:14.000,192,10986389,14245,0,1720621213,13050.435526299996,109.61601537000388,53472.90925800001 2024-07-10,14:20:15.000,192,10986292,14445,0,1720621214,13050.442262609991,109.58781884999917,53472.84637392 2024-07-10,14:20:16.000,192,10986365,14125,0,1720621215,13050.536570949997,109.59486797999853,53472.88130952001 2024-07-10,14:20:17.000,192,10986340,14245,0,1720621216,13050.570252500002,109.58781884999917,53472.888296640005 2024-07-10,14:20:18.000,192,10986347,14165,0,1720621217,13050.590461430002,109.58781884999917,53472.89528376 2024-07-10,14:20:19.000,192,10986343,14525,0,1720621218,13050.644351909992,109.59486797999853,53472.97214208 2024-07-10,14:20:20.000,192,10986349,14565,0,1720621219,13050.678033459997,109.60191710999788,53472.93021936001 2024-07-10,14:20:21.000,192,10986393,14125,0,1720621220,13050.752132870002,109.58781884999917,53472.95118072001 2024-07-10,14:20:22.000,192,10986342,14565,0,1720621221,13050.758869179997,109.58076971999981,53472.95118072001 2024-07-10,14:20:23.000,192,10986340,14405,0,1720621222,13050.799287039998,109.58781884999917,53473.03502616 2024-07-10,14:20:24.000,192,10986350,14565,0,1720621223,13050.826232279993,109.59486797999853,53473.00009056001 2024-07-10,14:20:25.000,192,10986370,14365,0,1720621224,13050.846441209993,109.60191710999788,53473.083936 2024-07-10,14:20:26.000,192,10986389,14405,0,1720621225,13050.859913829998,109.61601537000388,53473.03502616 2024-07-10,14:20:27.000,192,10986383,14325,0,1720621226,13050.866650139993,109.64421189000132,53473.00009056001 2024-07-10,14:20:28.000,192,10986351,14205,0,1720621227,13050.832968590003,109.65126102000067,53473.083936 2024-07-10,14:20:29.000,192,10986357,14805,0,1720621228,13050.873386449988,109.63716276000196,53473.083936 2024-07-10,14:20:30.000,192,10986324,14565,0,1720621229,13050.859913829998,109.67945753999811,53473.11887160001 2024-07-10,14:20:31.000,192,10986371,14805,0,1720621230,13050.893595379988,109.6935558000041,53473.20271704 2024-07-10,14:20:32.000,192,10986339,14525,0,1720621231,13050.866650139993,109.7288014500009,53473.174768560006 2024-07-10,14:20:33.000,192,10986346,14525,0,1720621232,13050.893595379988,109.74289970999962,53473.20970416 2024-07-10,14:20:34.000,192,10986366,14245,0,1720621233,13050.866650139993,109.70765406000282,53473.1887428 2024-07-10,14:20:35.000,192,10986308,13805,0,1720621234,13050.900331689998,109.73585058000026,53473.13983296 2024-07-10,14:20:36.000,192,10986338,14645,0,1720621235,13050.913804309988,109.75699796999834,53473.1887428 2024-07-10,14:20:37.000,192,10986370,14605,0,1720621236,13050.920540619998,109.7640470999977,53473.18175568 2024-07-10,14:20:38.000,192,10986313,14245,0,1720621237,13050.913804309988,109.74994883999898,53473.25162688 2024-07-10,14:20:39.000,192,10986371,14685,0,1720621238,13050.967694789993,109.74289970999962,53473.20970416 2024-07-10,14:20:40.000,192,10986388,14045,0,1720621239,13050.940749549998,109.75699796999834,53473.28656248001 2024-07-10,14:20:41.000,192,10986325,14365,0,1720621240,13050.987903719993,109.7640470999977,53473.27957536 2024-07-10,14:20:42.000,192,10986363,14565,0,1720621241,13051.028321579994,109.77814536000369,53473.27957536 2024-07-10,14:20:43.000,192,10986337,14245,0,1720621242,13051.028321579994,109.77109623000433,53473.30053672 2024-07-10,14:20:44.000,192,10986385,14605,0,1720621243,13051.041794199999,109.74289970999962,53473.29354960001 2024-07-10,14:20:45.000,192,10986334,14045,0,1720621244,13051.095684679989,109.74994883999898,53473.28656248001 2024-07-10,14:20:46.000,192,10986378,14365,0,1720621245,13051.095684679989,109.7640470999977,53473.272588240005 2024-07-10,14:20:47.000,192,10986355,14125,0,1720621246,13051.13610253999,109.79224362000241,53473.3284852 2024-07-10,14:20:48.000,192,10986341,14325,0,1720621247,13051.149575159994,109.85568579000392,53473.3284852 2024-07-10,14:20:49.000,192,10986375,14245,0,1720621248,13051.19672932999,109.84158752999792,53473.38438216001 2024-07-10,14:20:50.000,192,10986340,14245,0,1720621249,13051.189993019994,109.82044013999985,53473.37739504 2024-07-10,14:20:51.000,192,10986350,14285,0,1720621250,13051.210201949994,109.81339101000049,53473.440279120005 2024-07-10,14:20:52.000,192,10986373,14485,0,1720621251,13051.23714718999,109.83453839999856,53473.44726624 2024-07-10,14:20:53.000,192,10986332,14165,0,1720621252,13051.250619809995,109.84863666000456,53473.47521472 2024-07-10,14:20:54.000,192,10986379,14805,0,1720621253,13051.25735611999,109.88388231000135,53473.489188960004 2024-07-10,14:20:55.000,192,10986355,13925,0,1720621254,13051.25735611999,109.88388231000135,53473.48220184001 2024-07-10,14:20:56.000,192,10986334,14565,0,1720621255,13051.29777397999,109.91912795999815,53473.4682276 2024-07-10,14:20:57.000,192,10986390,14525,0,1720621256,13051.291037669995,109.91912795999815,53473.50316320001 2024-07-10,14:20:58.000,192,10986348,14205,0,1720621257,13051.311246599995,109.93322622000414,53473.489188960004 2024-07-10,14:20:59.000,192,10986347,14085,0,1720621258,13051.291037669995,109.94732448000286,53473.4682276 2024-07-10,14:21:00.000,192,10986351,14765,0,1720621259,13051.30451029,109.96142274000158,53473.510150320006 2024-07-10,14:21:01.000,192,10986323,14565,0,1720621260,13051.291037669995,109.98961925999902,53473.48220184001 2024-07-10,14:21:02.000,192,10986334,14485,0,1720621261,13051.30451029,110.00371751999774,53473.5380988 2024-07-10,14:21:03.000,192,10986350,14605,0,1720621262,13051.311246599995,110.01076665000437,53473.489188960004 2024-07-10,14:21:04.000,192,10986368,14045,0,1720621263,13051.31798290999,110.03191404000245,53473.4682276 2024-07-10,14:21:05.000,192,10986300,14605,0,1720621264,13051.32471922,110.01076665000437,53473.47521472 2024-07-10,14:21:06.000,192,10986404,14325,0,1720621265,13051.31798290999,110.04601230000117,53473.48220184001 2024-07-10,14:21:07.000,192,10986357,14165,0,1720621266,13051.34492815,110.01781578000373,53473.49617608 2024-07-10,14:21:08.000,192,10986333,14605,0,1720621267,13051.32471922,110.0742088199986,53473.510150320006 2024-07-10,14:21:09.000,192,10986334,14285,0,1720621268,13051.33819183999,110.08125794999796,53473.46124048001 2024-07-10,14:21:10.000,192,10986370,14205,0,1720621269,13051.30451029,110.09535621000396,53473.4682276 2024-07-10,14:21:11.000,192,10986315,14325,0,1720621270,13051.28430136,110.14470011999947,53473.42630488 2024-07-10,14:21:12.000,192,10986348,14005,0,1720621271,13051.291037669995,110.17289664000418,53473.48220184001 2024-07-10,14:21:13.000,192,10986299,14405,0,1720621272,13051.30451029,110.20109316000162,53473.56604728 2024-07-10,14:21:14.000,192,10986365,14245,0,1720621273,13051.230410879994,110.20814229000098,53473.489188960004 2024-07-10,14:21:15.000,192,10986333,14285,0,1720621274,13051.25735611999,110.22928967999906,53473.489188960004 2024-07-10,14:21:16.000,192,10986317,14325,0,1720621275,13051.250619809995,110.30683010999928,53473.48220184001 2024-07-10,14:21:17.000,192,10986369,14165,0,1720621276,13051.22367457,110.32797750000464,53473.4682276 2024-07-10,14:21:18.000,192,10986318,14525,0,1720621277,13051.189993019994,110.37732141000015,53473.52412456 2024-07-10,14:21:19.000,192,10986354,14285,0,1720621278,13051.18325671,110.39141966999887,53473.46124048001 2024-07-10,14:21:20.000,192,10986372,14805,0,1720621279,13051.210201949994,110.42666532000294,53473.489188960004 2024-07-10,14:21:21.000,192,10986344,14445,0,1720621280,13051.18325671,110.49010749000445,53473.54508592 2024-07-10,14:21:22.000,192,10986354,14365,0,1720621281,13051.17652039999,110.51830401000188,53473.559060160005 2024-07-10,14:21:23.000,192,10986351,14445,0,1720621282,13051.18325671,110.5324022700006,53473.56604728 2024-07-10,14:21:24.000,192,10986332,14245,0,1720621283,13051.15631146999,110.56764792000467,53473.510150320006 2024-07-10,14:21:25.000,192,10986352,14725,0,1720621284,13051.17652039999,110.53945139999996,53473.46124048001 2024-07-10,14:21:26.000,192,10986358,14125,0,1720621285,13051.163047779999,110.56059878999804,53473.41931776 2024-07-10,14:21:27.000,192,10986345,14405,0,1720621286,13051.163047779999,110.54650052999932,53473.45425336001 2024-07-10,14:21:28.000,192,10986330,14445,0,1720621287,13051.18325671,110.57469705000403,53473.54508592 2024-07-10,14:21:29.000,192,10986353,14205,0,1720621288,13051.22367457,110.5324022700006,53473.53111168001 2024-07-10,14:21:30.000,192,10986341,14525,0,1720621289,13051.230410879994,110.54650052999932,53473.48220184001 2024-07-10,14:21:31.000,192,10986369,14085,0,1720621290,13051.28430136,110.54650052999932,53473.53111168001 2024-07-10,14:21:32.000,192,10986382,14205,0,1720621291,13051.32471922,110.54650052999932,53473.510150320006 2024-07-10,14:21:33.000,192,10986325,14605,0,1720621292,13051.35840076999,110.49010749000445,53473.489188960004 2024-07-10,14:21:34.000,192,10986364,14445,0,1720621293,13051.40555494,110.49010749000445,53473.4682276 2024-07-10,14:21:35.000,192,10986332,14285,0,1720621294,13051.43923648999,110.4689600999991,53473.489188960004 2024-07-10,14:21:36.000,192,10986338,14325,0,1720621295,13051.493126969996,110.47600922999845,53473.51713744 2024-07-10,14:21:37.000,192,10986354,14205,0,1720621296,13051.580698999991,110.46191096999974,53473.52412456 2024-07-10,14:21:38.000,192,10986352,14845,0,1720621297,13051.56722638,110.45486184000038,53473.51713744 2024-07-10,14:21:39.000,192,10986367,14325,0,1720621298,13051.634589479996,110.4337144500023,53473.52412456 2024-07-10,14:21:40.000,192,10986344,14285,0,1720621299,13051.675007339996,110.42666532000294,53473.5730344 2024-07-10,14:21:41.000,192,10986345,14085,0,1720621300,13051.755843059997,110.4337144500023,53473.49617608 2024-07-10,14:21:42.000,192,10986319,14445,0,1720621301,13051.789524610002,110.46191096999974,53473.55207304001 2024-07-10,14:21:43.000,192,10986345,14125,0,1720621302,13051.829942470002,110.45486184000038,53473.64989272001 2024-07-10,14:21:44.000,192,10986406,14485,0,1720621303,13051.917514499997,110.4689600999991,53473.67085408001 2024-07-10,14:21:45.000,192,10986367,14485,0,1720621304,13051.937723429997,110.46191096999974,53473.66386696 2024-07-10,14:21:46.000,192,10986381,13845,0,1720621305,13051.991613910002,110.4971566200038,53473.73373816 2024-07-10,14:21:47.000,192,10986379,14685,0,1720621306,13052.032031770003,110.52535314000124,53473.726751040005 2024-07-10,14:21:48.000,192,10986387,14525,0,1720621307,13052.065713319993,110.54650052999932,53473.74771240001 2024-07-10,14:21:49.000,192,10986343,14325,0,1720621308,13052.126340109993,110.60289357000147,53473.726751040005 2024-07-10,14:21:50.000,192,10986349,14285,0,1720621309,13052.186966899993,110.62404095999955,53473.76168664 2024-07-10,14:21:51.000,192,10986363,14245,0,1720621310,13052.220648449998,110.63813921999827,53473.81059648 2024-07-10,14:21:52.000,192,10986378,14765,0,1720621311,13052.308220479994,110.70863051999913,53473.824570720004 2024-07-10,14:21:53.000,192,10986339,14365,0,1720621312,13052.267802619994,110.72977791000449,53473.775660880005 2024-07-10,14:21:54.000,192,10986363,14645,0,1720621313,13052.328429409994,110.75092530000256,53473.86649344001 2024-07-10,14:21:55.000,192,10986365,14685,0,1720621314,13052.382319889999,110.78617094999936,53473.87348056 2024-07-10,14:21:56.000,192,10986379,14125,0,1720621315,13052.382319889999,110.80026920999808,53473.91540328001 2024-07-10,14:21:57.000,192,10986387,14245,0,1720621316,13052.45641929999,110.82846573000279,53473.88745480001 2024-07-10,14:21:58.000,192,10986348,14285,0,1720621317,13052.490100849995,110.8778096399983,53473.93636464001 2024-07-10,14:21:59.000,192,10986346,14525,0,1720621318,13052.48336454,110.89895703000366,53473.95033888 2024-07-10,14:22:00.000,192,10986383,14445,0,1720621319,13052.50357347,110.97649746000388,53473.93636464001 2024-07-10,14:22:01.000,192,10986378,14605,0,1720621320,13052.530518709995,110.95535006999853,53473.9223904 2024-07-10,14:22:02.000,192,10986336,14245,0,1720621321,13052.530518709995,110.98354659000324,53473.98527448001 2024-07-10,14:22:03.000,192,10986314,14325,0,1720621322,13052.570936569995,110.96944833000452,53473.95732600001 2024-07-10,14:22:04.000,192,10986344,14405,0,1720621323,13052.62482705,111.01174311000068,53473.97130024 2024-07-10,14:22:05.000,192,10986337,14885,0,1720621324,13052.63829966999,111.00469398000132,53474.03418432001 2024-07-10,14:22:06.000,192,10986352,14485,0,1720621325,13052.68545384,111.04698876000475,53474.062132800005 2024-07-10,14:22:07.000,192,10986362,14445,0,1720621326,13052.70566277,111.03289049999876,53474.0271972 2024-07-10,14:22:08.000,192,10986324,14245,0,1720621327,13052.732608009996,111.06813615000283,53474.13899112 2024-07-10,14:22:09.000,192,10986349,14525,0,1720621328,13052.75955324999,111.0892835400009,53474.13899112 2024-07-10,14:22:10.000,192,10986361,14445,0,1720621329,13052.793234799996,111.06813615000283,53474.08309416001 2024-07-10,14:22:11.000,192,10986353,14365,0,1720621330,13052.80670742,111.11748005999834,53474.19488808 2024-07-10,14:22:12.000,192,10986350,14165,0,1720621331,13052.82691635,111.11748005999834,53474.159952480004 2024-07-10,14:22:13.000,192,10986343,14205,0,1720621332,13052.840388969991,111.0892835400009,53474.180913840006 2024-07-10,14:22:14.000,192,10986329,14885,0,1720621333,13052.867334210001,111.11748005999834,53474.14597824 2024-07-10,14:22:15.000,192,10986347,14445,0,1720621334,13052.894279449996,111.08223441000155,53474.21584944 2024-07-10,14:22:16.000,192,10986331,14245,0,1720621335,13052.934697309996,111.06108702000347,53474.15296536001 2024-07-10,14:22:17.000,192,10986321,14725,0,1720621336,13052.954906239996,111.0892835400009,53474.09008128 2024-07-10,14:22:18.000,192,10986321,13885,0,1720621337,13052.954906239996,111.06813615000283,53474.11802976 2024-07-10,14:22:19.000,192,10986373,14405,0,1720621338,13052.975115169997,111.04698876000475,53474.0970684 2024-07-10,14:22:20.000,192,10986325,14765,0,1720621339,13053.042478269992,111.06813615000283,53474.111042640005 2024-07-10,14:22:21.000,192,10986385,14565,0,1720621340,13053.109841370002,111.03993962999812,53474.17392672001 2024-07-10,14:22:22.000,192,10986347,14405,0,1720621341,13053.150259230002,110.9905957200026,53474.180913840006 2024-07-10,14:22:23.000,192,10986396,14005,0,1720621342,13053.156995539997,110.99764485000196,53474.22283656001 2024-07-10,14:22:24.000,192,10986402,14485,0,1720621343,13053.204149709993,110.9905957200026,53474.180913840006 2024-07-10,14:22:25.000,192,10986340,13885,0,1720621344,13053.271512810003,110.99764485000196,53474.15296536001 2024-07-10,14:22:26.000,192,10986399,14205,0,1720621345,13053.318666979998,110.99764485000196,53474.12501688001 2024-07-10,14:22:27.000,192,10986325,14245,0,1720621346,13053.332139599988,110.99764485000196,53474.111042640005 2024-07-10,14:22:28.000,192,10986297,14285,0,1720621347,13053.332139599988,110.98354659000324,53474.10405552001 2024-07-10,14:22:29.000,192,10986330,14485,0,1720621348,13053.399502699998,110.98354659000324,53474.111042640005 2024-07-10,14:22:30.000,192,10986355,14125,0,1720621349,13053.419711629998,110.97649746000388,53474.06911992 2024-07-10,14:22:31.000,192,10986397,14565,0,1720621350,13053.500547349999,110.95535006999853,53474.12501688001 2024-07-10,14:22:32.000,192,10986356,14205,0,1720621351,13053.53422889999,110.95535006999853,53474.159952480004 2024-07-10,14:22:33.000,192,10986325,14045,0,1720621352,13053.547701519994,110.95535006999853,53474.1669396 2024-07-10,14:22:34.000,192,10986367,14205,0,1720621353,13053.581383069999,110.96944833000452,53474.13200400001 2024-07-10,14:22:35.000,192,10986341,14445,0,1720621354,13053.63527354999,110.94125180999981,53474.20886232 2024-07-10,14:22:36.000,192,10986362,14405,0,1720621355,13053.63527354999,110.92010442000173,53474.13200400001 2024-07-10,14:22:37.000,192,10986386,14245,0,1720621356,13053.668955099994,110.88485876999766,53474.18790096 2024-07-10,14:22:38.000,192,10986360,14085,0,1720621357,13053.67569140999,110.81436747000407,53474.11802976 2024-07-10,14:22:39.000,192,10986353,14725,0,1720621358,13053.68242772,110.78617094999936,53474.159952480004 2024-07-10,14:22:40.000,192,10986333,14045,0,1720621359,13053.729581889995,110.80731834000471,53474.17392672001 2024-07-10,14:22:41.000,192,10986370,14525,0,1720621360,13053.749790819995,110.77912182,53474.18790096 2024-07-10,14:22:42.000,192,10986328,14405,0,1720621361,13053.76326344,110.71567964999849,53474.20886232 2024-07-10,14:22:43.000,192,10986357,14605,0,1720621362,13053.73631819999,110.70158138999977,53474.25078504001 2024-07-10,14:22:44.000,192,10986352,14965,0,1720621363,13053.71610926999,110.68748313000106,53474.21584944 2024-07-10,14:22:45.000,192,10986370,14245,0,1720621364,13053.729581889995,110.65223748000426,53474.24379792 2024-07-10,14:22:46.000,192,10986391,14245,0,1720621365,13053.75652712999,110.63813921999827,53474.24379792 2024-07-10,14:22:47.000,192,10986377,14365,0,1720621366,13053.76326344,110.63813921999827,53474.27174640001 2024-07-10,14:22:48.000,192,10986225,15245,0,1720621367,13053.769999749995,110.65223748000426,53474.327643360004 2024-07-10,14:22:49.000,192,10986358,14205,0,1720621368,13053.830626539995,110.62404095999955,53474.327643360004 2024-07-10,14:22:50.000,192,10986372,14485,0,1720621369,13053.8036813,110.63813921999827,53474.397514560005 2024-07-10,14:22:51.000,192,10986375,14365,0,1720621370,13053.871044399995,110.65223748000426,53474.46738576001 2024-07-10,14:22:52.000,192,10986340,14245,0,1720621371,13053.90472595,110.6310900899989,53474.47437288 2024-07-10,14:22:53.000,192,10986316,14365,0,1720621372,13053.92493488,110.67338487000234,53474.47437288 2024-07-10,14:22:54.000,192,10986391,14125,0,1720621373,13053.95861642999,110.67338487000234,53474.495334240004 2024-07-10,14:22:55.000,192,10986343,14485,0,1720621374,13054.0057706,110.65928661000362,53474.446424400005 2024-07-10,14:22:56.000,192,10986380,14285,0,1720621375,13054.012506909996,110.68748313000106,53474.58616680001 2024-07-10,14:22:57.000,192,10986367,14165,0,1720621376,13054.066397390001,110.70158138999977,53474.59315392 2024-07-10,14:22:58.000,192,10986288,14525,0,1720621377,13054.106815250001,110.72272877999785,53474.565205440005 2024-07-10,14:22:59.000,192,10986332,14125,0,1720621378,13054.106815250001,110.72272877999785,53474.54424408 2024-07-10,14:23:00.000,192,10986378,14885,0,1720621379,13054.167442040001,110.71567964999849,53474.58616680001 2024-07-10,14:23:01.000,192,10986348,14325,0,1720621380,13054.194387279997,110.75797443000192,53474.57219256 2024-07-10,14:23:02.000,192,10986335,14365,0,1720621381,13054.241541449992,110.79322007999872,53474.60014104 2024-07-10,14:23:03.000,192,10986308,14605,0,1720621382,13054.261750379992,110.72977791000449,53474.60014104 2024-07-10,14:23:04.000,192,10986385,14165,0,1720621383,13054.268486690002,110.75092530000256,53474.6211024 2024-07-10,14:23:05.000,192,10986353,14405,0,1720621384,13054.302168239992,110.75092530000256,53474.65603800001 2024-07-10,14:23:06.000,192,10986358,14405,0,1720621385,13054.295431929997,110.75797443000192,53474.63507664001 2024-07-10,14:23:07.000,192,10986370,14085,0,1720621386,13054.362795029992,110.71567964999849,53474.67699936001 2024-07-10,14:23:08.000,192,10986301,14565,0,1720621387,13054.308904550002,110.75797443000192,53474.67001224 2024-07-10,14:23:09.000,192,10986372,14125,0,1720621388,13054.389740270002,110.71567964999849,53474.75385768001 2024-07-10,14:23:10.000,192,10986328,14205,0,1720621389,13054.335849789997,110.72272877999785,53474.71193496 2024-07-10,14:23:11.000,192,10986358,14605,0,1720621390,13054.349322410002,110.6804340000017,53474.74687056 2024-07-10,14:23:12.000,192,10986338,14605,0,1720621391,13054.342586099992,110.72272877999785,53474.79578040001 2024-07-10,14:23:13.000,192,10986334,14685,0,1720621392,13054.349322410002,110.70863051999913,53474.78879328 2024-07-10,14:23:14.000,192,10986358,14045,0,1720621393,13054.275222999997,110.6451883500049,53474.77481904001 2024-07-10,14:23:15.000,192,10986347,14405,0,1720621394,13054.302168239992,110.65928661000362,53474.74687056 2024-07-10,14:23:16.000,192,10986376,14005,0,1720621395,13054.288695620002,110.6451883500049,53474.82372888001 2024-07-10,14:23:17.000,192,10986368,14045,0,1720621396,13054.275222999997,110.68748313000106,53474.781806160005 2024-07-10,14:23:18.000,192,10986319,14765,0,1720621397,13054.268486690002,110.67338487000234,53474.7608448 2024-07-10,14:23:19.000,192,10986301,14525,0,1720621398,13054.241541449992,110.6451883500049,53474.76783192 2024-07-10,14:23:20.000,192,10986355,14245,0,1720621399,13054.241541449992,110.65928661000362,53474.79578040001 2024-07-10,14:23:21.000,192,10986363,14405,0,1720621400,13054.201123589992,110.65928661000362,53474.81674176 2024-07-10,14:23:22.000,192,10986309,14205,0,1720621401,13054.201123589992,110.6804340000017,53474.88661296 2024-07-10,14:23:23.000,192,10986315,14565,0,1720621402,13054.167442040001,110.65223748000426,53474.91456144 2024-07-10,14:23:24.000,192,10986360,14605,0,1720621403,13054.147233110001,110.69453226000041,53474.80276752001 2024-07-10,14:23:25.000,192,10986374,14565,0,1720621404,13054.153969419996,110.6804340000017,53474.830716000004 2024-07-10,14:23:26.000,192,10986379,14005,0,1720621405,13054.153969419996,110.71567964999849,53474.82372888001 2024-07-10,14:23:27.000,192,10986366,14365,0,1720621406,13054.133760489996,110.71567964999849,53474.80276752001 2024-07-10,14:23:28.000,192,10986255,14685,0,1720621407,13054.052924769996,110.75797443000192,53474.84469024001 2024-07-10,14:23:29.000,192,10986352,14965,0,1720621408,13054.086606320001,110.75092530000256,53474.851677360006 2024-07-10,14:23:30.000,192,10986367,14885,0,1720621409,13054.039452149991,110.75092530000256,53474.830716000004 2024-07-10,14:23:31.000,192,10986322,14325,0,1720621410,13054.032715839996,110.76502356000128,53474.8656516 2024-07-10,14:23:32.000,192,10986309,14445,0,1720621411,13053.999034289991,110.78617094999936,53474.8656516 2024-07-10,14:23:33.000,192,10986366,14405,0,1720621412,13054.012506909996,110.80731834000471,53474.88661296 2024-07-10,14:23:34.000,192,10986373,14325,0,1720621413,13053.95861642999,110.78617094999936,53474.83770312 2024-07-10,14:23:35.000,192,10986342,14445,0,1720621414,13053.972089049996,110.78617094999936,53474.851677360006 2024-07-10,14:23:36.000,192,10986361,14045,0,1720621415,13053.951880119996,110.82141660000343,53474.88661296 2024-07-10,14:23:37.000,192,10986360,14565,0,1720621416,13053.951880119996,110.83551486000215,53474.851677360006 2024-07-10,14:23:38.000,192,10986318,14485,0,1720621417,13053.95861642999,110.84256399000151,53474.83770312 2024-07-10,14:23:39.000,192,10986353,14365,0,1720621418,13053.93840749999,110.80026920999808,53474.8656516 2024-07-10,14:23:40.000,192,10986377,14525,0,1720621419,13053.931671189996,110.84961312000087,53474.87962584 2024-07-10,14:23:41.000,192,10986318,14685,0,1720621420,13053.95861642999,110.84961312000087,53474.830716000004 2024-07-10,14:23:42.000,192,10986361,14285,0,1720621421,13053.931671189996,110.8778096399983,53474.851677360006 2024-07-10,14:23:43.000,192,10986339,14645,0,1720621422,13053.951880119996,110.8778096399983,53474.89360008001 2024-07-10,14:23:44.000,192,10986358,14405,0,1720621423,13053.94514381,110.85666225000023,53474.8656516 2024-07-10,14:23:45.000,192,10986338,14205,0,1720621424,13053.94514381,110.86371137999959,53474.900587200005 2024-07-10,14:23:46.000,192,10986356,14525,0,1720621425,13053.992297979996,110.86371137999959,53474.9355228 2024-07-10,14:23:47.000,192,10986362,14205,0,1720621426,13054.04618846,110.88485876999766,53474.85866448 2024-07-10,14:23:48.000,192,10986353,14405,0,1720621427,13054.0057706,110.89895703000366,53474.92853568 2024-07-10,14:23:49.000,192,10986353,14485,0,1720621428,13054.019243219991,110.8778096399983,53474.87962584 2024-07-10,14:23:50.000,192,10986354,14405,0,1720621429,13054.039452149991,110.88485876999766,53474.79578040001 2024-07-10,14:23:51.000,192,10986284,14365,0,1720621430,13054.019243219991,110.89895703000366,53474.830716000004 2024-07-10,14:23:52.000,192,10986329,14285,0,1720621431,13053.992297979996,110.91305529000238,53474.82372888001 2024-07-10,14:23:53.000,192,10986330,14325,0,1720621432,13054.032715839996,110.9271535500011,53474.81674176 2024-07-10,14:23:54.000,192,10986389,14405,0,1720621433,13053.98556167,110.9271535500011,53474.78879328 2024-07-10,14:23:55.000,192,10986317,14205,0,1720621434,13053.98556167,110.94830093999917,53474.81674176 2024-07-10,14:23:56.000,192,10986383,14285,0,1720621435,13054.02597953,110.95535006999853,53474.851677360006 2024-07-10,14:23:57.000,192,10986352,14085,0,1720621436,13054.032715839996,110.97649746000388,53474.87962584 2024-07-10,14:23:58.000,192,10986365,14605,0,1720621437,13054.0057706,110.97649746000388,53474.83770312 2024-07-10,14:23:59.000,192,10986331,14245,0,1720621438,13053.98556167,111.00469398000132,53474.83770312 2024-07-10,14:24:00.000,192,10986338,14405,0,1720621439,13053.95861642999,111.00469398000132,53474.900587200005 2024-07-10,14:24:01.000,192,10986320,14405,0,1720621440,13053.96535274,111.00469398000132,53474.89360008001 2024-07-10,14:24:02.000,192,10986351,14525,0,1720621441,13053.91819856999,111.01879224000004,53474.851677360006 2024-07-10,14:24:03.000,192,10986341,14565,0,1720621442,13053.87778070999,111.06108702000347,53474.85866448 2024-07-10,14:24:04.000,192,10986346,14285,0,1720621443,13053.87778070999,111.03289049999876,53474.830716000004 2024-07-10,14:24:05.000,192,10986350,14205,0,1720621444,13053.83736284999,111.05403789000411,53474.830716000004 2024-07-10,14:24:06.000,192,10986311,14805,0,1720621445,13053.850835469995,111.03993962999812,53474.79578040001 2024-07-10,14:24:07.000,192,10986341,14205,0,1720621446,13053.830626539995,111.06108702000347,53474.7608448 2024-07-10,14:24:08.000,192,10986325,14365,0,1720621447,13053.830626539995,111.06108702000347,53474.80276752001 2024-07-10,14:24:09.000,192,10986353,14405,0,1720621448,13053.82389023,111.06108702000347,53474.80276752001 2024-07-10,14:24:10.000,192,10986404,14165,0,1720621449,13053.810417609995,111.05403789000411,53474.80276752001 2024-07-10,14:24:11.000,192,10986343,14125,0,1720621450,13053.810417609995,111.01174311000068,53474.781806160005 2024-07-10,14:24:12.000,192,10986346,14125,0,1720621451,13053.810417609995,111.01879224000004,53474.900587200005 2024-07-10,14:24:13.000,192,10986334,14845,0,1720621452,13053.871044399995,111.03993962999812,53474.89360008001 2024-07-10,14:24:14.000,192,10986352,14365,0,1720621453,13053.79694498999,111.00469398000132,53474.90757432 2024-07-10,14:24:15.000,192,10986352,14085,0,1720621454,13053.790208679995,110.9905957200026,53474.89360008001 2024-07-10,14:24:16.000,192,10986388,14325,0,1720621455,13053.78347237,110.9905957200026,53474.900587200005 2024-07-10,14:24:17.000,192,10986383,14565,0,1720621456,13053.769999749995,110.99764485000196,53474.84469024001 2024-07-10,14:24:18.000,192,10986287,14725,0,1720621457,13053.71610926999,110.99764485000196,53474.84469024001 2024-07-10,14:24:19.000,192,10986339,14325,0,1720621458,13053.769999749995,111.00469398000132,53474.88661296 2024-07-10,14:24:20.000,192,10986360,14725,0,1720621459,13053.72284558,111.00469398000132,53474.9355228 2024-07-10,14:24:21.000,192,10986328,14205,0,1720621460,13053.74305451,110.99764485000196,53474.89360008001 2024-07-10,14:24:22.000,192,10986366,14565,0,1720621461,13053.729581889995,111.01879224000004,53474.9355228 2024-07-10,14:24:23.000,192,10986371,14285,0,1720621462,13053.689164029995,111.01174311000068,53474.87962584 2024-07-10,14:24:24.000,192,10986363,14645,0,1720621463,13053.68242772,111.0258413699994,53474.851677360006 2024-07-10,14:24:25.000,192,10986304,14685,0,1720621464,13053.70263665,111.00469398000132,53474.92154856001 2024-07-10,14:24:26.000,192,10986371,14045,0,1720621465,13053.689164029995,110.96944833000452,53474.8656516 2024-07-10,14:24:27.000,192,10986355,14685,0,1720621466,13053.71610926999,110.96944833000452,53474.87263872001 2024-07-10,14:24:28.000,192,10986341,14365,0,1720621467,13053.70263665,110.9905957200026,53474.92154856001 2024-07-10,14:24:29.000,192,10986334,14565,0,1720621468,13053.70263665,110.97649746000388,53474.88661296 2024-07-10,14:24:30.000,192,10986331,14365,0,1720621469,13053.689164029995,110.98354659000324,53474.87263872001 2024-07-10,14:24:31.000,192,10986352,14045,0,1720621470,13053.68242772,110.99764485000196,53474.88661296 2024-07-10,14:24:32.000,192,10986376,14765,0,1720621471,13053.689164029995,110.96239919999789,53474.83770312 2024-07-10,14:24:33.000,192,10986341,14685,0,1720621472,13053.709372959995,110.95535006999853,53474.85866448 2024-07-10,14:24:34.000,192,10986339,14365,0,1720621473,13053.72284558,110.95535006999853,53474.87263872001 2024-07-10,14:24:35.000,192,10986353,14605,0,1720621474,13053.749790819995,110.96944833000452,53474.91456144 2024-07-10,14:24:36.000,192,10986387,14085,0,1720621475,13053.76326344,110.97649746000388,53474.92154856001 2024-07-10,14:24:37.000,192,10986363,14405,0,1720621476,13053.76326344,110.95535006999853,53474.94250992001 2024-07-10,14:24:38.000,192,10986306,14805,0,1720621477,13053.769999749995,110.95535006999853,53474.92853568 2024-07-10,14:24:39.000,192,10986374,14765,0,1720621478,13053.84409916,110.95535006999853,53474.94250992001 2024-07-10,14:24:40.000,192,10986318,14565,0,1720621479,13053.790208679995,110.99764485000196,53474.900587200005 2024-07-10,14:24:41.000,192,10986284,14125,0,1720621480,13053.891253329995,110.94830093999917,53474.949497040005 2024-07-10,14:24:42.000,192,10986406,14525,0,1720621481,13053.89798963999,110.9271535500011,53474.89360008001 2024-07-10,14:24:43.000,192,10986368,14525,0,1720621482,13053.90472595,110.95535006999853,53474.90757432 2024-07-10,14:24:44.000,192,10986334,14285,0,1720621483,13053.911462259995,110.96944833000452,53474.900587200005 2024-07-10,14:24:45.000,192,10986327,14605,0,1720621484,13053.95861642999,110.96239919999789,53475.005394 2024-07-10,14:24:46.000,192,10986334,14525,0,1720621485,13053.96535274,110.93420268000045,53474.88661296 2024-07-10,14:24:47.000,192,10986318,14525,0,1720621486,13053.992297979996,110.94125180999981,53474.87962584 2024-07-10,14:24:48.000,192,10986271,13925,0,1720621487,13053.999034289991,110.97649746000388,53474.88661296 2024-07-10,14:24:49.000,192,10986402,14285,0,1720621488,13054.02597953,110.93420268000045,53474.851677360006 2024-07-10,14:24:50.000,192,10986327,14645,0,1720621489,13054.019243219991,110.97649746000388,53474.85866448 2024-07-10,14:24:51.000,192,10986324,14405,0,1720621490,13054.032715839996,110.96239919999789,53474.79578040001 2024-07-10,14:24:52.000,192,10986361,14325,0,1720621491,13054.059661079991,110.94830093999917,53474.8656516 2024-07-10,14:24:53.000,192,10986328,14325,0,1720621492,13054.079870009991,110.98354659000324,53474.94250992001 2024-07-10,14:24:54.000,192,10986386,14685,0,1720621493,13054.059661079991,110.91305529000238,53474.87962584 2024-07-10,14:24:55.000,192,10986317,14285,0,1720621494,13054.093342629996,110.94830093999917,53474.830716000004 2024-07-10,14:24:56.000,192,10986387,14365,0,1720621495,13054.120287869991,110.94830093999917,53474.8656516 2024-07-10,14:24:57.000,192,10986370,14245,0,1720621496,13054.133760489996,110.94830093999917,53474.83770312 2024-07-10,14:24:58.000,192,10986351,14605,0,1720621497,13054.100078939991,110.96944833000452,53474.89360008001 2024-07-10,14:24:59.000,192,10986350,14445,0,1720621498,13054.120287869991,110.91305529000238,53474.88661296 2024-07-10,14:25:00.000,192,10986367,14525,0,1720621499,13054.093342629996,110.94125180999981,53474.87263872001 2024-07-10,14:25:01.000,192,10986303,14645,0,1720621500,13054.113551559996,110.91305529000238,53474.8656516 2024-07-10,14:25:02.000,192,10986395,14405,0,1720621501,13054.127024180001,110.9271535500011,53474.91456144 2024-07-10,14:25:03.000,192,10986337,14325,0,1720621502,13054.113551559996,110.92010442000173,53474.92154856001 2024-07-10,14:25:04.000,192,10986338,14325,0,1720621503,13054.120287869991,110.9271535500011,53474.8656516 2024-07-10,14:25:05.000,192,10986318,14605,0,1720621504,13054.140496799992,110.91305529000238,53474.9355228 2024-07-10,14:25:06.000,192,10986312,14365,0,1720621505,13054.133760489996,110.92010442000173,53474.92154856001 2024-07-10,14:25:07.000,192,10986305,14325,0,1720621506,13054.106815250001,110.9271535500011,53474.91456144 2024-07-10,14:25:08.000,192,10986298,14485,0,1720621507,13054.133760489996,110.9271535500011,53474.83770312 2024-07-10,14:25:09.000,192,10986382,14405,0,1720621508,13054.120287869991,110.92010442000173,53474.81674176 2024-07-10,14:25:10.000,192,10986353,14645,0,1720621509,13054.100078939991,110.90600616000302,53474.81674176 2024-07-10,14:25:11.000,192,10986356,14405,0,1720621510,13054.147233110001,110.9271535500011,53474.87263872001 2024-07-10,14:25:12.000,192,10986365,14685,0,1720621511,13054.160705729992,110.93420268000045,53474.84469024001 2024-07-10,14:25:13.000,192,10986308,14765,0,1720621512,13054.133760489996,110.96944833000452,53474.900587200005 2024-07-10,14:25:14.000,192,10986369,14245,0,1720621513,13054.120287869991,110.99764485000196,53474.8656516 2024-07-10,14:25:15.000,192,10986331,14445,0,1720621514,13054.127024180001,111.01174311000068,53474.85866448 2024-07-10,14:25:16.000,192,10986341,14165,0,1720621515,13054.167442040001,111.00469398000132,53474.85866448 2024-07-10,14:25:17.000,192,10986354,14365,0,1720621516,13054.167442040001,111.04698876000475,53474.92853568 2024-07-10,14:25:18.000,192,10986363,14685,0,1720621517,13054.127024180001,111.07518528000219,53474.95648416 2024-07-10,14:25:19.000,192,10986346,14485,0,1720621518,13054.120287869991,111.10338179999962,53474.94250992001 2024-07-10,14:25:20.000,192,10986429,14445,0,1720621519,13054.140496799992,111.11043092999898,53474.92154856001 2024-07-10,14:25:21.000,192,10986328,14645,0,1720621520,13054.106815250001,111.15272571000241,53474.94250992001 2024-07-10,14:25:22.000,192,10986352,14605,0,1720621521,13054.133760489996,111.18092222999985,53474.95648416 2024-07-10,14:25:23.000,192,10986357,14245,0,1720621522,13054.079870009991,111.19502048999857,53474.94250992001 2024-07-10,14:25:24.000,192,10986361,14565,0,1720621523,13054.093342629996,111.19502048999857,53474.90757432 2024-07-10,14:25:25.000,192,10986362,13925,0,1720621524,13054.073133699996,111.21616788000392,53474.97045840001 2024-07-10,14:25:26.000,192,10986307,14285,0,1720621525,13054.079870009991,111.21616788000392,53474.99141976001 2024-07-10,14:25:27.000,192,10986322,14605,0,1720621526,13054.066397390001,111.237315270002,53474.92154856001 2024-07-10,14:25:28.000,192,10986357,14485,0,1720621527,13054.073133699996,111.20206961999793,53474.95648416 2024-07-10,14:25:29.000,192,10986351,14165,0,1720621528,13054.059661079991,111.20911875000456,53474.92853568 2024-07-10,14:25:30.000,192,10986321,14005,0,1720621529,13054.032715839996,111.20206961999793,53474.94250992001 2024-07-10,14:25:31.000,192,10986362,14365,0,1720621530,13054.02597953,111.17387310000049,53474.89360008001 2024-07-10,14:25:32.000,192,10986350,14525,0,1720621531,13053.999034289991,111.14567658000306,53474.91456144 2024-07-10,14:25:33.000,192,10986330,14005,0,1720621532,13053.992297979996,111.11043092999898,53474.85866448 2024-07-10,14:25:34.000,192,10986347,14205,0,1720621533,13054.012506909996,111.04698876000475,53474.84469024001 2024-07-10,14:25:35.000,192,10986336,14565,0,1720621534,13054.019243219991,111.05403789000411,53474.89360008001 2024-07-10,14:25:36.000,192,10986392,14725,0,1720621535,13054.02597953,111.01879224000004,53474.89360008001 2024-07-10,14:25:37.000,192,10986343,13925,0,1720621536,13054.059661079991,111.01174311000068,53474.92853568 2024-07-10,14:25:38.000,192,10986325,14325,0,1720621537,13054.0057706,110.96944833000452,53474.9355228 2024-07-10,14:25:39.000,192,10986379,14325,0,1720621538,13054.073133699996,110.8778096399983,53474.92154856001 2024-07-10,14:25:40.000,192,10986369,14325,0,1720621539,13054.086606320001,110.84961312000087,53474.92853568 2024-07-10,14:25:41.000,192,10986305,14045,0,1720621540,13054.120287869991,110.84256399000151,53474.92853568 2024-07-10,14:25:42.000,192,10986375,14365,0,1720621541,13054.153969419996,110.82846573000279,53474.94250992001 2024-07-10,14:25:43.000,192,10986329,14365,0,1720621542,13054.140496799992,110.79322007999872,53474.9355228 2024-07-10,14:25:44.000,192,10986366,14005,0,1720621543,13054.127024180001,110.72272877999785,53474.89360008001 2024-07-10,14:25:45.000,192,10986316,14405,0,1720621544,13054.167442040001,110.7438761700032,53474.92154856001 2024-07-10,14:25:46.000,192,10986331,14245,0,1720621545,13054.187650970001,110.73682704000385,53474.998406880004 2024-07-10,14:25:47.000,192,10986339,14645,0,1720621546,13054.194387279997,110.7438761700032,53474.94250992001 2024-07-10,14:25:48.000,192,10986316,14805,0,1720621547,13054.180914659992,110.78617094999936,53474.98443264 2024-07-10,14:25:49.000,192,10986313,13965,0,1720621548,13054.214596209997,110.79322007999872,53475.01238112001 2024-07-10,14:25:50.000,192,10986385,14005,0,1720621549,13054.221332519992,110.83551486000215,53474.97045840001 2024-07-10,14:25:51.000,192,10986306,14125,0,1720621550,13054.180914659992,110.85666225000023,53475.01238112001 2024-07-10,14:25:52.000,192,10986353,14445,0,1720621551,13054.167442040001,110.92010442000173,53475.005394 2024-07-10,14:25:53.000,192,10986361,14405,0,1720621552,13054.153969419996,110.97649746000388,53474.9355228 2024-07-10,14:25:54.000,192,10986314,14245,0,1720621553,13054.093342629996,111.00469398000132,53474.96347128001 2024-07-10,14:25:55.000,192,10986327,14165,0,1720621554,13054.106815250001,111.06108702000347,53474.92853568 2024-07-10,14:25:56.000,192,10986343,13965,0,1720621555,13054.073133699996,111.10338179999962,53474.94250992001 2024-07-10,14:25:57.000,192,10986346,14365,0,1720621556,13054.02597953,111.16682397000113,53475.019368240006 2024-07-10,14:25:58.000,192,10986349,13965,0,1720621557,13053.95861642999,111.21616788000392,53474.98443264 2024-07-10,14:25:59.000,192,10986318,14405,0,1720621558,13053.931671189996,111.26551178999944,53474.998406880004 2024-07-10,14:26:00.000,192,10986333,14245,0,1720621559,13053.871044399995,111.32190483000159,53475.019368240006 2024-07-10,14:26:01.000,192,10986317,14285,0,1720621560,13053.82389023,111.31485570000223,53475.02635536 2024-07-10,14:26:02.000,192,10986361,14565,0,1720621561,13053.769999749995,111.3853470000031,53474.97744552 2024-07-10,14:26:03.000,192,10986340,14525,0,1720621562,13053.709372959995,111.3853470000031,53474.96347128001 2024-07-10,14:26:04.000,192,10986332,14685,0,1720621563,13053.67569140999,111.37124874000438,53474.949497040005 2024-07-10,14:26:05.000,192,10986322,14245,0,1720621564,13053.668955099994,111.39944526000181,53474.95648416 2024-07-10,14:26:06.000,192,10986347,14525,0,1720621565,13053.67569140999,111.41354352000053,53474.91456144 2024-07-10,14:26:07.000,192,10986348,14285,0,1720621566,13053.64200986,111.41354352000053,53474.91456144 2024-07-10,14:26:08.000,192,10986312,14685,0,1720621567,13053.57464675999,111.41354352000053,53474.9355228 2024-07-10,14:26:09.000,192,10986288,14045,0,1720621568,13053.588119379994,111.37829787000373,53474.9355228 2024-07-10,14:26:10.000,192,10986341,14765,0,1720621569,13053.567910449994,111.36419960999774,53474.94250992001 2024-07-10,14:26:11.000,192,10986317,14365,0,1720621570,13053.540965209999,111.34305221999966,53474.87962584 2024-07-10,14:26:12.000,192,10986347,14285,0,1720621571,13053.527492589994,111.2725609199988,53474.900587200005 2024-07-10,14:26:13.000,192,10986304,14525,0,1720621572,13053.540965209999,111.2725609199988,53474.95648416 2024-07-10,14:26:14.000,192,10986340,14245,0,1720621573,13053.547701519994,111.237315270002,53474.89360008001 2024-07-10,14:26:15.000,192,10986366,14605,0,1720621574,13053.561174139999,111.25141353000072,53474.94250992001 2024-07-10,14:26:16.000,192,10986343,14125,0,1720621575,13053.567910449994,111.237315270002,53474.8656516 2024-07-10,14:26:17.000,192,10986336,14045,0,1720621576,13053.57464675999,111.21616788000392,53474.900587200005 2024-07-10,14:26:18.000,192,10986345,14245,0,1720621577,13053.561174139999,111.19502048999857,53474.87263872001 2024-07-10,14:26:19.000,192,10986300,14685,0,1720621578,13053.61506461999,111.17387310000049,53474.82372888001 2024-07-10,14:26:20.000,192,10986353,14765,0,1720621579,13053.561174139999,111.15977484000177,53474.80975464 2024-07-10,14:26:21.000,192,10986304,14685,0,1720621580,13053.628537239994,111.15977484000177,53474.78879328 2024-07-10,14:26:22.000,192,10986347,14365,0,1720621581,13053.67569140999,111.11043092999898,53474.781806160005 2024-07-10,14:26:23.000,192,10986381,14725,0,1720621582,13053.70263665,111.10338179999962,53474.78879328 2024-07-10,14:26:24.000,192,10986348,14325,0,1720621583,13053.72284558,111.10338179999962,53474.78879328 2024-07-10,14:26:25.000,192,10986344,14805,0,1720621584,13053.79694498999,111.08223441000155,53474.80975464 2024-07-10,14:26:26.000,192,10986357,14605,0,1720621585,13053.8036813,111.07518528000219,53474.76783192 2024-07-10,14:26:27.000,192,10986342,14805,0,1720621586,13053.82389023,111.06813615000283,53474.75385768001 2024-07-10,14:26:28.000,192,10986333,14525,0,1720621587,13053.85757177999,111.03289049999876,53474.73988344 2024-07-10,14:26:29.000,192,10986326,14605,0,1720621588,13053.891253329995,111.03289049999876,53474.67001224 2024-07-10,14:26:30.000,192,10986296,14645,0,1720621589,13053.911462259995,111.06108702000347,53474.77481904001 2024-07-10,14:26:31.000,192,10986278,14565,0,1720621590,13053.972089049996,111.05403789000411,53474.71892208 2024-07-10,14:26:32.000,192,10986335,14525,0,1720621591,13053.94514381,111.08223441000155,53474.74687056 2024-07-10,14:26:33.000,192,10986319,14885,0,1720621592,13053.999034289991,111.06813615000283,53474.72590920001 2024-07-10,14:26:34.000,192,10986312,14205,0,1720621593,13053.97882535999,111.07518528000219,53474.71193496 2024-07-10,14:26:35.000,192,10986329,14965,0,1720621594,13054.02597953,111.09633267000027,53474.73988344 2024-07-10,14:26:36.000,192,10986324,14285,0,1720621595,13054.04618846,111.0892835400009,53474.76783192 2024-07-10,14:26:37.000,192,10986299,14525,0,1720621596,13054.066397390001,111.14567658000306,53474.75385768001 2024-07-10,14:26:38.000,192,10986350,14165,0,1720621597,13054.066397390001,111.11043092999898,53474.74687056 2024-07-10,14:26:39.000,192,10986323,14765,0,1720621598,13054.100078939991,111.1386274500037,53474.78879328 2024-07-10,14:26:40.000,192,10986333,14405,0,1720621599,13054.106815250001,111.1245291899977,53474.851677360006 2024-07-10,14:26:41.000,192,10986303,14685,0,1720621600,13054.073133699996,111.1386274500037,53474.83770312 2024-07-10,14:26:42.000,192,10986334,14565,0,1720621601,13054.073133699996,111.18797135999921,53474.75385768001 2024-07-10,14:26:43.000,192,10986350,14845,0,1720621602,13054.086606320001,111.23026614000264,53474.79578040001 2024-07-10,14:26:44.000,192,10986329,14445,0,1720621603,13054.066397390001,111.26551178999944,53474.77481904001 2024-07-10,14:26:45.000,192,10986366,14565,0,1720621604,13054.079870009991,111.29370831000415,53474.76783192 2024-07-10,14:26:46.000,192,10986272,14485,0,1720621605,13054.079870009991,111.32895396000094,53474.732896320005 2024-07-10,14:26:47.000,192,10986323,14725,0,1720621606,13054.04618846,111.36419960999774,53474.81674176 2024-07-10,14:26:48.000,192,10986381,14525,0,1720621607,13054.012506909996,111.35715047999838,53474.82372888001 2024-07-10,14:26:49.000,192,10986291,14925,0,1720621608,13053.97882535999,111.39944526000181,53474.83770312 2024-07-10,14:26:50.000,192,10986354,14765,0,1720621609,13053.911462259995,111.4487891700046,53474.76783192 2024-07-10,14:26:51.000,192,10986336,14765,0,1720621610,13053.97882535999,111.47698569000204,53474.87263872001 2024-07-10,14:26:52.000,192,10986326,14125,0,1720621611,13053.93840749999,111.51223133999883,53474.90757432 2024-07-10,14:26:53.000,192,10986364,14205,0,1720621612,13053.891253329995,111.51223133999883,53474.900587200005 2024-07-10,14:26:54.000,192,10986389,14645,0,1720621613,13053.83736284999,111.58977176999906,53474.82372888001 2024-07-10,14:26:55.000,192,10986339,14165,0,1720621614,13053.83736284999,111.59682089999842,53474.87263872001 2024-07-10,14:26:56.000,192,10986347,14325,0,1720621615,13053.84409916,111.60387002999778,53474.89360008001 2024-07-10,14:26:57.000,192,10986315,14045,0,1720621616,13053.8036813,111.59682089999842,53474.85866448 2024-07-10,14:26:58.000,192,10986340,14885,0,1720621617,13053.79694498999,111.57567351000034,53474.82372888001 2024-07-10,14:26:59.000,192,10986348,14885,0,1720621618,13053.83736284999,111.56862438000098,53474.80975464 2024-07-10,14:27:00.000,192,10986375,14205,0,1720621619,13053.79694498999,111.56157525000162,53474.75385768001 2024-07-10,14:27:01.000,192,10986322,14725,0,1720621620,13053.86430809,111.4840348200014,53474.732896320005 2024-07-10,14:27:02.000,192,10986305,13965,0,1720621621,13053.850835469995,111.4487891700046,53474.75385768001 2024-07-10,14:27:03.000,192,10986381,14685,0,1720621622,13053.830626539995,111.43469090999861,53474.73988344 2024-07-10,14:27:04.000,192,10986295,14365,0,1720621623,13053.83736284999,111.3853470000031,53474.65603800001 2024-07-10,14:27:05.000,192,10986336,14365,0,1720621624,13053.83736284999,111.35715047999838,53474.71892208 2024-07-10,14:27:06.000,192,10986356,14885,0,1720621625,13053.83736284999,111.30075744000351,53474.65603800001 2024-07-10,14:27:07.000,192,10986334,14085,0,1720621626,13053.84409916,111.25846266000008,53474.6909736 2024-07-10,14:27:08.000,192,10986346,14405,0,1720621627,13053.81715391999,111.17387310000049,53474.6211024 2024-07-10,14:27:09.000,192,10986337,14205,0,1720621628,13053.86430809,111.15272571000241,53474.663025120004 2024-07-10,14:27:10.000,192,10986356,14765,0,1720621629,13053.82389023,111.11043092999898,53474.67001224 2024-07-10,14:27:11.000,192,10986345,14205,0,1720621630,13053.82389023,111.09633267000027,53474.62808952001 2024-07-10,14:27:12.000,192,10986336,14285,0,1720621631,13053.82389023,111.03289049999876,53474.64206376 2024-07-10,14:27:13.000,192,10986343,14485,0,1720621632,13053.8036813,111.0258413699994,53474.65603800001 2024-07-10,14:27:14.000,192,10986346,14645,0,1720621633,13053.810417609995,110.96944833000452,53474.64206376 2024-07-10,14:27:15.000,192,10986382,14565,0,1720621634,13053.810417609995,110.96239919999789,53474.57917968 2024-07-10,14:27:16.000,192,10986292,13925,0,1720621635,13053.77673605999,110.88485876999766,53474.565205440005 2024-07-10,14:27:17.000,192,10986301,14525,0,1720621636,13053.81715391999,110.90600616000302,53474.565205440005 2024-07-10,14:27:18.000,192,10986372,14605,0,1720621637,13053.810417609995,110.93420268000045,53474.58616680001 2024-07-10,14:27:19.000,192,10986325,14725,0,1720621638,13053.84409916,110.8778096399983,53474.6211024 2024-07-10,14:27:20.000,192,10986330,14325,0,1720621639,13053.850835469995,110.82141660000343,53474.57219256 2024-07-10,14:27:21.000,192,10986331,14125,0,1720621640,13053.911462259995,110.83551486000215,53474.5512312 2024-07-10,14:27:22.000,192,10986320,14445,0,1720621641,13053.95861642999,110.82141660000343,53474.614115280005 2024-07-10,14:27:23.000,192,10986382,14165,0,1720621642,13054.02597953,110.83551486000215,53474.64905088 2024-07-10,14:27:24.000,192,10986385,14205,0,1720621643,13054.032715839996,110.83551486000215,53474.5512312 2024-07-10,14:27:25.000,192,10986361,14205,0,1720621644,13054.086606320001,110.82846573000279,53474.5512312 2024-07-10,14:27:26.000,192,10986291,14125,0,1720621645,13054.133760489996,110.83551486000215,53474.5512312 2024-07-10,14:27:27.000,192,10986355,14685,0,1720621646,13054.167442040001,110.83551486000215,53474.52328272 2024-07-10,14:27:28.000,192,10986333,14205,0,1720621647,13054.180914659992,110.82141660000343,53474.48136 2024-07-10,14:27:29.000,192,10986348,14005,0,1720621648,13054.194387279997,110.84256399000151,53474.50232136 2024-07-10,14:27:30.000,192,10986311,14125,0,1720621649,13054.241541449992,110.85666225000023,53474.48136 2024-07-10,14:27:31.000,192,10986336,14445,0,1720621650,13054.261750379992,110.8919079000043,53474.50232136 2024-07-10,14:27:32.000,192,10986361,14165,0,1720621651,13054.322377169992,110.94830093999917,53474.50930848001 2024-07-10,14:27:33.000,192,10986315,14885,0,1720621652,13054.322377169992,110.91305529000238,53474.47437288 2024-07-10,14:27:34.000,192,10986334,14285,0,1720621653,13054.362795029992,110.92010442000173,53474.46039864001 2024-07-10,14:27:35.000,192,10986329,14445,0,1720621654,13054.383003959992,110.93420268000045,53474.446424400005 2024-07-10,14:27:36.000,192,10986309,14565,0,1720621655,13054.403212889993,110.9905957200026,53474.41847592001 2024-07-10,14:27:37.000,192,10986330,14525,0,1720621656,13054.423421819993,111.00469398000132,53474.39052744001 2024-07-10,14:27:38.000,192,10986315,14205,0,1720621657,13054.416685509997,110.99764485000196,53474.38354032 2024-07-10,14:27:39.000,192,10986340,14205,0,1720621658,13054.416685509997,110.9905957200026,53474.397514560005 2024-07-10,14:27:40.000,192,10986321,14485,0,1720621659,13054.416685509997,111.0258413699994,53474.45341152 2024-07-10,14:27:41.000,192,10986306,14285,0,1720621660,13054.416685509997,111.04698876000475,53474.43943728001 2024-07-10,14:27:42.000,192,10986375,14525,0,1720621661,13054.450367060002,111.01879224000004,53474.43245016 2024-07-10,14:27:43.000,192,10986311,14565,0,1720621662,13054.403212889993,111.03289049999876,53474.50930848001 2024-07-10,14:27:44.000,192,10986337,14845,0,1720621663,13054.416685509997,111.07518528000219,53474.48834712001 2024-07-10,14:27:45.000,192,10986349,14565,0,1720621664,13054.383003959992,111.0258413699994,53474.50930848001 2024-07-10,14:27:46.000,192,10986289,14925,0,1720621665,13054.376267649997,111.06108702000347,53474.47437288 2024-07-10,14:27:47.000,192,10986329,14125,0,1720621666,13054.383003959992,111.06813615000283,53474.47437288 2024-07-10,14:27:48.000,192,10986316,14205,0,1720621667,13054.376267649997,111.07518528000219,53474.46738576001 2024-07-10,14:27:49.000,192,10986373,14645,0,1720621668,13054.329113480002,111.0892835400009,53474.40450168 2024-07-10,14:27:50.000,192,10986341,14445,0,1720621669,13054.302168239992,111.0258413699994,53474.495334240004 2024-07-10,14:27:51.000,192,10986301,14365,0,1720621670,13054.302168239992,111.01879224000004,53474.4114888 2024-07-10,14:27:52.000,192,10986344,14045,0,1720621671,13054.261750379992,111.03993962999812,53474.43943728001 2024-07-10,14:27:53.000,192,10986359,14205,0,1720621672,13054.275222999997,111.01174311000068,53474.43943728001 2024-07-10,14:27:54.000,192,10986299,14365,0,1720621673,13054.288695620002,110.98354659000324,53474.47437288 2024-07-10,14:27:55.000,192,10986320,14125,0,1720621674,13054.268486690002,110.9905957200026,53474.516295600006 2024-07-10,14:27:56.000,192,10986343,14405,0,1720621675,13054.268486690002,110.99764485000196,53474.50930848001 2024-07-10,14:27:57.000,192,10986304,14245,0,1720621676,13054.268486690002,110.97649746000388,53474.50232136 2024-07-10,14:27:58.000,192,10986333,14285,0,1720621677,13054.275222999997,110.98354659000324,53474.53026984 2024-07-10,14:27:59.000,192,10986390,14205,0,1720621678,13054.295431929997,110.96944833000452,53474.48136 2024-07-10,14:28:00.000,192,10986299,14125,0,1720621679,13054.275222999997,110.96944833000452,53474.55821832001 2024-07-10,14:28:01.000,192,10986361,14405,0,1720621680,13054.342586099992,110.92010442000173,53474.59315392 2024-07-10,14:28:02.000,192,10986329,14165,0,1720621681,13054.335849789997,110.9271535500011,53474.65603800001 2024-07-10,14:28:03.000,192,10986356,14485,0,1720621682,13054.349322410002,110.8919079000043,53474.62808952001 2024-07-10,14:28:04.000,192,10986325,14285,0,1720621683,13054.349322410002,110.85666225000023,53474.57219256 2024-07-10,14:28:05.000,192,10986369,14565,0,1720621684,13054.342586099992,110.82846573000279,53474.65603800001 2024-07-10,14:28:06.000,192,10986386,14325,0,1720621685,13054.322377169992,110.81436747000407,53474.614115280005 2024-07-10,14:28:07.000,192,10986327,14205,0,1720621686,13054.349322410002,110.75092530000256,53474.565205440005 2024-07-10,14:28:08.000,192,10986368,14565,0,1720621687,13054.342586099992,110.70863051999913,53474.53725696001 2024-07-10,14:28:09.000,192,10986307,14165,0,1720621688,13054.362795029992,110.6804340000017,53474.50232136 2024-07-10,14:28:10.000,192,10986366,14485,0,1720621689,13054.369531340002,110.6451883500049,53474.54424408 2024-07-10,14:28:11.000,192,10986321,14565,0,1720621690,13054.430158130002,110.56764792000467,53474.54424408 2024-07-10,14:28:12.000,192,10986349,14485,0,1720621691,13054.416685509997,110.5324022700006,53474.53725696001 2024-07-10,14:28:13.000,192,10986368,14525,0,1720621692,13054.497521229998,110.4337144500023,53474.58616680001 2024-07-10,14:28:14.000,192,10986379,14645,0,1720621693,13054.477312299998,110.40551793000486,53474.516295600006 2024-07-10,14:28:15.000,192,10986343,14645,0,1720621694,13054.537939089998,110.38437053999951,53474.58616680001 2024-07-10,14:28:16.000,192,10986316,14125,0,1720621695,13054.551411709988,110.30683010999928,53474.58616680001 2024-07-10,14:28:17.000,192,10986321,14445,0,1720621696,13054.605302189993,110.24338793999777,53474.53026984 2024-07-10,14:28:18.000,192,10986335,14365,0,1720621697,13054.632247429989,110.19404403000226,53474.57219256 2024-07-10,14:28:19.000,192,10986298,14125,0,1720621698,13054.645720049994,110.16584751000482,53474.52328272 2024-07-10,14:28:20.000,192,10986351,14365,0,1720621699,13054.679401599999,110.15174924999883,53474.516295600006 2024-07-10,14:28:21.000,192,10986367,14085,0,1720621700,13054.719819459999,110.10240534000332,53474.45341152 2024-07-10,14:28:22.000,192,10986340,14565,0,1720621701,13054.740028389999,110.0742088199986,53474.46039864001 2024-07-10,14:28:23.000,192,10986348,14125,0,1720621702,13054.75350100999,110.01781578000373,53474.46738576001 2024-07-10,14:28:24.000,192,10986343,14205,0,1720621703,13054.75350100999,110.01781578000373,53474.46738576001 2024-07-10,14:28:25.000,192,10986299,14245,0,1720621704,13054.75350100999,110.01781578000373,53474.495334240004 2024-07-10,14:28:26.000,192,10986340,14205,0,1720621705,13054.868018279994,110.00371751999774,53474.45341152 2024-07-10,14:28:27.000,192,10986277,14525,0,1720621706,13054.847809349994,109.95437361000222,53474.46738576001 2024-07-10,14:28:28.000,192,10986336,14285,0,1720621707,13054.8814909,109.95437361000222,53474.48834712001 2024-07-10,14:28:29.000,192,10986352,14405,0,1720621708,13054.92190876,109.91912795999815,53474.53725696001 2024-07-10,14:28:30.000,192,10986328,14645,0,1720621709,13054.90169983,109.86978405000264,53474.50930848001 2024-07-10,14:28:31.000,192,10986298,14125,0,1720621710,13054.928645069995,109.84158752999792,53474.50930848001 2024-07-10,14:28:32.000,192,10986334,14565,0,1720621711,13054.94211769,109.79224362000241,53474.57917968 2024-07-10,14:28:33.000,192,10986375,14445,0,1720621712,13054.969062929995,109.77109623000433,53474.60014104 2024-07-10,14:28:34.000,192,10986332,14325,0,1720621713,13055.009480789995,109.73585058000026,53474.663025120004 2024-07-10,14:28:35.000,192,10986364,14205,0,1720621714,13054.969062929995,109.70765406000282,53474.71193496 2024-07-10,14:28:36.000,192,10986319,14285,0,1720621715,13054.948853999995,109.68650667000475,53474.6909736 2024-07-10,14:28:37.000,192,10986346,14725,0,1720621716,13054.94211769,109.60896624000452,53474.64905088 2024-07-10,14:28:38.000,192,10986334,14845,0,1720621717,13054.90169983,109.58076971999981,53474.67699936001 2024-07-10,14:28:39.000,192,10986281,14365,0,1720621718,13054.908436139995,109.59486797999853,53474.67699936001 2024-07-10,14:28:40.000,192,10986365,14885,0,1720621719,13054.8814909,109.56667146000109,53474.683986480006 2024-07-10,14:28:41.000,192,10986321,14205,0,1720621720,13054.86128197,109.56667146000109,53474.663025120004 2024-07-10,14:28:42.000,192,10986343,14565,0,1720621721,13054.81412779999,109.53847494000365,53474.663025120004 2024-07-10,14:28:43.000,192,10986371,14445,0,1720621722,13054.81412779999,109.51027841999894,53474.683986480006 2024-07-10,14:28:44.000,192,10986301,14565,0,1720621723,13054.746764699994,109.49618016000022,53474.64905088 2024-07-10,14:28:45.000,192,10986323,14205,0,1720621724,13054.713083149989,109.47503277000214,53474.70494784001 2024-07-10,14:28:46.000,192,10986322,14245,0,1720621725,13054.672665289989,109.51027841999894,53474.72590920001 2024-07-10,14:28:47.000,192,10986343,14645,0,1720621726,13054.625511119993,109.51027841999894,53474.70494784001 2024-07-10,14:28:48.000,192,10986360,14245,0,1720621727,13054.632247429989,109.49618016000022,53474.69796072 2024-07-10,14:28:49.000,192,10986355,14565,0,1720621728,13054.625511119993,109.46798364000279,53474.663025120004 2024-07-10,14:28:50.000,192,10986324,14565,0,1720621729,13054.564884329993,109.46798364000279,53474.65603800001 2024-07-10,14:28:51.000,192,10986323,14525,0,1720621730,13054.531202779988,109.4820819000015,53474.70494784001 2024-07-10,14:28:52.000,192,10986348,14245,0,1720621731,13054.564884329993,109.46798364000279,53474.6909736 2024-07-10,14:28:53.000,192,10986388,14405,0,1720621732,13054.517730159998,109.4820819000015,53474.71193496 2024-07-10,14:28:54.000,192,10986359,14725,0,1720621733,13054.504257539993,109.4820819000015,53474.67001224 2024-07-10,14:28:55.000,192,10986328,13965,0,1720621734,13054.484048609993,109.48913103000086,53474.71193496 2024-07-10,14:28:56.000,192,10986330,14525,0,1720621735,13054.524466469993,109.50322928999958,53474.67001224 2024-07-10,14:28:57.000,192,10986328,14405,0,1720621736,13054.504257539993,109.49618016000022,53474.67001224 2024-07-10,14:28:58.000,192,10986353,14045,0,1720621737,13054.470575990003,109.44683625000471,53474.65603800001 2024-07-10,14:28:59.000,192,10986281,14525,0,1720621738,13054.457103369998,109.41863973,53474.63507664001 2024-07-10,14:29:00.000,192,10986314,14125,0,1720621739,13054.443630749993,109.42568885999935,53474.64206376 2024-07-10,14:29:01.000,192,10986316,14325,0,1720621740,13054.436894439998,109.39044321000256,53474.683986480006 2024-07-10,14:29:02.000,192,10986376,14245,0,1720621741,13054.396476579997,109.39044321000256,53474.6211024 2024-07-10,14:29:03.000,192,10986373,14485,0,1720621742,13054.389740270002,109.34814842999913,53474.683986480006 2024-07-10,14:29:04.000,192,10986362,14445,0,1720621743,13054.376267649997,109.31290278000233,53474.60014104 2024-07-10,14:29:05.000,192,10986326,14565,0,1720621744,13054.396476579997,109.25650974000018,53474.6211024 2024-07-10,14:29:06.000,192,10986360,14165,0,1720621745,13054.369531340002,109.1719201800006,53474.65603800001 2024-07-10,14:29:07.000,192,10986373,14165,0,1720621746,13054.342586099992,109.12257626999781,53474.63507664001 2024-07-10,14:29:08.000,192,10986313,14445,0,1720621747,13054.322377169992,109.05208497000422,53474.57917968 2024-07-10,14:29:09.000,192,10986334,14165,0,1720621748,13054.362795029992,109.00979019000079,53474.614115280005 2024-07-10,14:29:10.000,192,10986307,14525,0,1720621749,13054.342586099992,108.9252006300012,53474.63507664001 2024-07-10,14:29:11.000,192,10986341,14205,0,1720621750,13054.356058719997,108.85470933000033,53474.55821832001 2024-07-10,14:29:12.000,192,10986341,14405,0,1720621751,13054.322377169992,108.79831628999818,53474.6211024 2024-07-10,14:29:13.000,192,10986351,14405,0,1720621752,13054.322377169992,108.74897238000267,53474.52328272 2024-07-10,14:29:14.000,192,10986293,14245,0,1720621753,13054.295431929997,108.68553021000116,53474.46039864001 2024-07-10,14:29:15.000,192,10986353,14525,0,1720621754,13054.261750379992,108.62913716999901,53474.446424400005 2024-07-10,14:29:16.000,192,10986364,14285,0,1720621755,13054.281959309992,108.60094065000158,53474.39052744001 2024-07-10,14:29:17.000,192,10986345,14205,0,1720621756,13054.288695620002,108.53749848000007,53474.40450168 2024-07-10,14:29:18.000,192,10986378,14485,0,1720621757,13054.214596209997,108.51635109000199,53474.42546304 2024-07-10,14:29:19.000,192,10986313,14005,0,1720621758,13054.228068830002,108.4670071799992,53474.38354032 2024-07-10,14:29:20.000,192,10986368,14685,0,1720621759,13054.180914659992,108.4317615300024,53474.32065624001 2024-07-10,14:29:21.000,192,10986269,14845,0,1720621760,13054.194387279997,108.43881066000176,53474.348604720006 2024-07-10,14:29:22.000,192,10986317,14605,0,1720621761,13054.167442040001,108.40356500999769,53474.327643360004 2024-07-10,14:29:23.000,192,10986355,14525,0,1720621762,13054.147233110001,108.38946674999897,53474.33463048 2024-07-10,14:29:24.000,192,10986291,14805,0,1720621763,13054.120287869991,108.3189754499981,53474.32065624001 2024-07-10,14:29:25.000,192,10986330,14445,0,1720621764,13054.100078939991,108.36127023000154,53474.4114888 2024-07-10,14:29:26.000,192,10986310,14365,0,1720621765,13054.052924769996,108.3683193600009,53474.306682 2024-07-10,14:29:27.000,192,10986319,14725,0,1720621766,13053.98556167,108.34717197000282,53474.26475928 2024-07-10,14:29:28.000,192,10986305,14525,0,1720621767,13053.98556167,108.34717197000282,53474.2368108 2024-07-10,14:29:29.000,192,10986320,14645,0,1720621768,13053.951880119996,108.34717197000282,53474.278733520005 2024-07-10,14:29:30.000,192,10986304,14205,0,1720621769,13053.951880119996,108.34012284000346,53474.278733520005 2024-07-10,14:29:31.000,192,10986288,14245,0,1720621770,13053.911462259995,108.3189754499981,53474.306682 2024-07-10,14:29:32.000,192,10986317,14765,0,1720621771,13053.911462259995,108.3189754499981,53474.2368108 2024-07-10,14:29:33.000,192,10986339,14205,0,1720621772,13053.87778070999,108.3189754499981,53474.29969488001 2024-07-10,14:29:34.000,192,10986274,14405,0,1720621773,13053.81715391999,108.31192631999875,53474.28572064 2024-07-10,14:29:35.000,192,10986349,14565,0,1720621774,13053.8036813,108.29077893000067,53474.229823680005 2024-07-10,14:29:36.000,192,10986319,14245,0,1720621775,13053.76326344,108.26963154000259,53474.25777216 2024-07-10,14:29:37.000,192,10986324,14165,0,1720621776,13053.749790819995,108.27668067000195,53474.24379792 2024-07-10,14:29:38.000,192,10986351,14085,0,1720621777,13053.769999749995,108.21323850000044,53474.180913840006 2024-07-10,14:29:39.000,192,10986327,14285,0,1720621778,13053.729581889995,108.19914024000173,53474.19488808 2024-07-10,14:29:40.000,192,10986334,14525,0,1720621779,13053.74305451,108.16389458999765,53474.21584944 2024-07-10,14:29:41.000,192,10986307,14805,0,1720621780,13053.749790819995,108.16389458999765,53474.17392672001 2024-07-10,14:29:42.000,192,10986336,14485,0,1720621781,13053.72284558,108.1215998100015,53474.1669396 2024-07-10,14:29:43.000,192,10986358,14205,0,1720621782,13053.70263665,108.09340329000406,53474.20187520001 2024-07-10,14:29:44.000,192,10986294,14485,0,1720621783,13053.68242772,108.05815763999999,53474.13899112 2024-07-10,14:29:45.000,192,10986336,14725,0,1720621784,13053.709372959995,108.04405938000127,53474.13899112 2024-07-10,14:29:46.000,192,10986357,14045,0,1720621785,13053.729581889995,108.00881373000448,53474.17392672001 2024-07-10,14:29:47.000,192,10986288,14885,0,1720621786,13053.709372959995,107.98061720999976,53474.13899112 2024-07-10,14:29:48.000,192,10986361,14165,0,1720621787,13053.729581889995,107.89602765000018,53474.10405552001 2024-07-10,14:29:49.000,192,10986270,14565,0,1720621788,13053.73631819999,107.88192939000146,53474.10405552001 2024-07-10,14:29:50.000,192,10986325,14325,0,1720621789,13053.75652712999,107.83258547999867,53474.12501688001 2024-07-10,14:29:51.000,192,10986324,14445,0,1720621790,13053.77673605999,107.76914331000444,53474.09008128 2024-07-10,14:29:52.000,192,10986291,14165,0,1720621791,13053.79694498999,107.726848530001,53474.10405552001 2024-07-10,14:29:53.000,192,10986332,14405,0,1720621792,13053.8036813,107.6281607100027,53474.08309416001 2024-07-10,14:29:54.000,192,10986303,14205,0,1720621793,13053.83736284999,107.59996418999799,53474.111042640005 2024-07-10,14:29:55.000,192,10986393,14085,0,1720621794,13053.86430809,107.55062028000248,53474.0970684 2024-07-10,14:29:56.000,192,10986322,14565,0,1720621795,13053.931671189996,107.5294728900044,53474.10405552001 2024-07-10,14:29:57.000,192,10986291,14005,0,1720621796,13053.92493488,107.49422724000033,53474.15296536001 2024-07-10,14:29:58.000,192,10986333,14165,0,1720621797,13053.951880119996,107.44488333000481,53474.09008128 2024-07-10,14:29:59.000,192,10986288,14325,0,1720621798,13053.931671189996,107.40963768000074,53474.05514568001 2024-07-10,14:30:00.000,192,10986320,14125,0,1720621799,13054.012506909996,107.33914637999987,53474.08309416001 2024-07-10,14:30:01.000,192,10986360,14445,0,1720621800,13053.999034289991,107.36029376999795,53474.06911992 2024-07-10,14:30:02.000,192,10986285,13925,0,1720621801,13054.019243219991,107.33209725000052,53474.0271972 2024-07-10,14:30:03.000,192,10986323,14365,0,1720621802,13054.032715839996,107.32504812000116,53474.06911992 2024-07-10,14:30:04.000,192,10986298,14205,0,1720621803,13054.066397390001,107.32504812000116,53474.0271972 2024-07-10,14:30:05.000,192,10986350,14325,0,1720621804,13054.04618846,107.28980247000436,53474.07610704 2024-07-10,14:30:06.000,192,10986282,13885,0,1720621805,13054.039452149991,107.29685160000372,53474.04815856 2024-07-10,14:30:07.000,192,10986299,14325,0,1720621806,13054.012506909996,107.30390073000308,53474.04815856 2024-07-10,14:30:08.000,192,10986325,14245,0,1720621807,13054.012506909996,107.3179989900018,53474.04117144 2024-07-10,14:30:09.000,192,10986304,13965,0,1720621808,13053.972089049996,107.31094986000244,53474.013222960006 2024-07-10,14:30:10.000,192,10986332,14565,0,1720621809,13053.96535274,107.31094986000244,53474.06911992 2024-07-10,14:30:11.000,192,10986289,14725,0,1720621810,13053.93840749999,107.30390073000308,53474.05514568001 2024-07-10,14:30:12.000,192,10986259,14325,0,1720621811,13053.88451702,107.32504812000116,53474.09008128 2024-07-10,14:30:13.000,192,10986338,14645,0,1720621812,13053.8036813,107.31094986000244,53474.013222960006 2024-07-10,14:30:14.000,192,10986333,14125,0,1720621813,13053.749790819995,107.28980247000436,53473.992261600004 2024-07-10,14:30:15.000,192,10986321,14045,0,1720621814,13053.709372959995,107.29685160000372,53473.992261600004 2024-07-10,14:30:16.000,192,10986334,14245,0,1720621815,13053.63527354999,107.3179989900018,53473.98527448001 2024-07-10,14:30:17.000,192,10986266,14525,0,1720621816,13053.561174139999,107.32504812000116,53474.013222960006 2024-07-10,14:30:18.000,192,10986348,14485,0,1720621817,13053.527492589994,107.28980247000436,53474.03418432001 2024-07-10,14:30:19.000,192,10986305,14725,0,1720621818,13053.493811039989,107.34619550999923,53474.04117144 2024-07-10,14:30:20.000,192,10986350,14325,0,1720621819,13053.412975319989,107.32504812000116,53474.03418432001 2024-07-10,14:30:21.000,192,10986344,14245,0,1720621820,13053.399502699998,107.3179989900018,53474.04117144 2024-07-10,14:30:22.000,192,10986264,14365,0,1720621821,13053.311930669988,107.29685160000372,53473.95033888 2024-07-10,14:30:23.000,192,10986322,14365,0,1720621822,13053.231094950002,107.26160594999965,53473.95033888 2024-07-10,14:30:24.000,192,10986290,14365,0,1720621823,13053.217622329998,107.26865507999901,53473.91540328001 2024-07-10,14:30:25.000,192,10986291,14805,0,1720621824,13053.204149709993,107.23340943000221,53473.97828736 2024-07-10,14:30:26.000,192,10986338,14685,0,1720621825,13053.130050300002,107.2193111700035,53473.8525192 2024-07-10,14:30:27.000,192,10986321,14965,0,1720621826,13053.103105059992,107.17701639000006,53473.90142904 2024-07-10,14:30:28.000,192,10986342,14925,0,1720621827,13053.109841370002,107.14177074000327,53473.87348056 2024-07-10,14:30:29.000,192,10986280,14965,0,1720621828,13053.096368749997,107.12062334999791,53473.8525192 2024-07-10,14:30:30.000,192,10986330,14605,0,1720621829,13053.096368749997,107.09947595999984,53473.78963512001 2024-07-10,14:30:31.000,192,10986311,14805,0,1720621830,13053.130050300002,107.06423031000304,53473.81758360001 2024-07-10,14:30:32.000,192,10986297,14805,0,1720621831,13053.103105059992,107.02898465999897,53473.845532080006 2024-07-10,14:30:33.000,192,10986339,14805,0,1720621832,13053.116577679997,107.00783727000089,53473.83854496001 2024-07-10,14:30:34.000,192,10986274,14845,0,1720621833,13053.109841370002,106.97964075000345,53473.824570720004 2024-07-10,14:30:35.000,192,10986325,14845,0,1720621834,13053.103105059992,106.98668988000281,53473.775660880005 2024-07-10,14:30:36.000,192,10986304,14805,0,1720621835,13053.143522919992,106.93734597000002,53473.80360936 2024-07-10,14:30:37.000,192,10986304,15045,0,1720621836,13053.190677090002,106.93734597000002,53473.782648 2024-07-10,14:30:38.000,192,10986361,14725,0,1720621837,13053.190677090002,106.89505119000387,53473.76168664 2024-07-10,14:30:39.000,192,10986265,14685,0,1720621838,13053.237831259998,106.88095292999787,53473.78963512001 2024-07-10,14:30:40.000,192,10986330,14645,0,1720621839,13053.264776499993,106.86685466999916,53473.782648 2024-07-10,14:30:41.000,192,10986277,14205,0,1720621840,13053.338875909998,106.8598055399998,53473.79662224001 2024-07-10,14:30:42.000,192,10986255,14685,0,1720621841,13053.345612219993,106.83865815000172,53473.75469952 2024-07-10,14:30:43.000,192,10986359,14885,0,1720621842,13053.325403289993,106.824559890003,53473.71976392001 2024-07-10,14:30:44.000,192,10986275,14645,0,1720621843,13053.392766389989,106.81046163000428,53473.76168664 2024-07-10,14:30:45.000,192,10986266,14565,0,1720621844,13053.406239009993,106.79636336999829,53473.824570720004 2024-07-10,14:30:46.000,192,10986320,14445,0,1720621845,13053.426447939994,106.76816685000085,53473.78963512001 2024-07-10,14:30:47.000,192,10986307,14925,0,1720621846,13053.439920559998,106.7611177200015,53473.81758360001 2024-07-10,14:30:48.000,192,10986333,14845,0,1720621847,13053.487074729994,106.78931423999893,53473.83854496001 2024-07-10,14:30:49.000,192,10986301,14925,0,1720621848,13053.527492589994,106.78931423999893,53473.775660880005 2024-07-10,14:30:50.000,192,10986362,14485,0,1720621849,13053.487074729994,106.78226510999957,53473.78963512001 2024-07-10,14:30:51.000,192,10986319,14485,0,1720621850,13053.493811039989,106.78931423999893,53473.7127768 2024-07-10,14:30:52.000,192,10986258,14765,0,1720621851,13053.480338419999,106.78931423999893,53473.71976392001 2024-07-10,14:30:53.000,192,10986373,14565,0,1720621852,13053.460129489999,106.83160902000236,53473.7127768 2024-07-10,14:30:54.000,192,10986275,14565,0,1720621853,13053.466865799994,106.83160902000236,53473.74771240001 2024-07-10,14:30:55.000,192,10986308,14925,0,1720621854,13053.433184249989,106.88800206000451,53473.726751040005 2024-07-10,14:30:56.000,192,10986337,14765,0,1720621855,13053.386030079993,106.91619858000195,53473.70578968 2024-07-10,14:30:57.000,192,10986274,14445,0,1720621856,13053.386030079993,106.91619858000195,53473.8525192 2024-07-10,14:30:58.000,192,10986314,14325,0,1720621857,13053.399502699998,107.00078814000153,53473.87348056 2024-07-10,14:30:59.000,192,10986282,14205,0,1720621858,13053.332139599988,107.02898465999897,53473.88046768 2024-07-10,14:31:00.000,192,10986310,13885,0,1720621859,13053.298458049998,107.05718118000368,53473.83155784 2024-07-10,14:31:01.000,192,10986257,14605,0,1720621860,13053.264776499993,107.09242683000048,53473.81758360001 2024-07-10,14:31:02.000,192,10986246,14245,0,1720621861,13053.197413399997,107.12062334999791,53473.80360936 2024-07-10,14:31:03.000,192,10986335,14325,0,1720621862,13053.150259230002,107.09947595999984,53473.78963512001 2024-07-10,14:31:04.000,192,10986302,14285,0,1720621863,13053.062687199992,107.1065250899992,53473.81059648 2024-07-10,14:31:05.000,192,10986281,14285,0,1720621864,13053.029005650002,107.1699672600007,53473.86649344001 2024-07-10,14:31:06.000,192,10986288,14165,0,1720621865,13052.948169930001,107.19111464999878,53473.90142904 2024-07-10,14:31:07.000,192,10986287,14045,0,1720621866,13052.874070519996,107.21226204000413,53473.88745480001 2024-07-10,14:31:08.000,192,10986304,14485,0,1720621867,13052.813443729996,107.19816377999814,53473.894441920005 2024-07-10,14:31:09.000,192,10986263,14205,0,1720621868,13052.752816939996,107.22636030000285,53473.87348056 2024-07-10,14:31:10.000,192,10986282,14405,0,1720621869,13052.68545384,107.20521291000478,53473.88745480001 2024-07-10,14:31:11.000,192,10986290,14325,0,1720621870,13052.60461812,107.19111464999878,53473.92937752 2024-07-10,14:31:12.000,192,10986289,13925,0,1720621871,13052.61809073999,107.18406551999942,53473.90841616 2024-07-10,14:31:13.000,192,10986343,14565,0,1720621872,13052.5237824,107.14177074000327,53473.88046768 2024-07-10,14:31:14.000,192,10986308,13885,0,1720621873,13052.409265129994,107.17701639000006,53473.74771240001 2024-07-10,14:31:15.000,192,10986256,14205,0,1720621874,13052.362110959999,107.11357421999855,53473.79662224001 2024-07-10,14:31:16.000,192,10986284,14245,0,1720621875,13052.341902029999,107.08537770000112,53473.83155784 2024-07-10,14:31:17.000,192,10986281,14445,0,1720621876,13052.314956789989,107.06423031000304,53473.78963512001 2024-07-10,14:31:18.000,192,10986314,14405,0,1720621877,13052.294747859989,107.02193552999961,53473.75469952 2024-07-10,14:31:19.000,192,10986298,14045,0,1720621878,13052.274538929989,107.00078814000153,53473.76867376001 2024-07-10,14:31:20.000,192,10986283,14365,0,1720621879,13052.267802619994,106.95144422999874,53473.726751040005 2024-07-10,14:31:21.000,192,10986272,14245,0,1720621880,13052.288011549994,106.89505119000387,53473.74771240001 2024-07-10,14:31:22.000,192,10986267,14525,0,1720621881,13052.261066309999,106.8598055399998,53473.70578968 2024-07-10,14:31:23.000,192,10986287,14365,0,1720621882,13052.254329999989,106.78931423999893,53473.73373816 2024-07-10,14:31:24.000,192,10986275,14205,0,1720621883,13052.281275239999,106.76816685000085,53473.7127768 2024-07-10,14:31:25.000,192,10986256,14205,0,1720621884,13052.288011549994,106.7117738099987,53473.726751040005 2024-07-10,14:31:26.000,192,10986280,13885,0,1720621885,13052.308220479994,106.65538077000383,53473.7127768 2024-07-10,14:31:27.000,192,10986289,14845,0,1720621886,13052.321693099999,106.62013511999976,53473.64989272001 2024-07-10,14:31:28.000,192,10986267,14245,0,1720621887,13052.35537464999,106.5778403400036,53473.677841200006 2024-07-10,14:31:29.000,192,10986267,14125,0,1720621888,13052.368847269994,106.54259468999953,53473.656879840004 2024-07-10,14:31:30.000,192,10986324,14565,0,1720621889,13052.382319889999,106.50029991000338,53473.64989272001 2024-07-10,14:31:31.000,192,10986322,14485,0,1720621890,13052.37558357999,106.47915251999802,53473.62194424001 2024-07-10,14:31:32.000,192,10986275,14205,0,1720621891,13052.389056199994,106.4650542599993,53473.61495712 2024-07-10,14:31:33.000,192,10986332,14005,0,1720621892,13052.409265129994,106.40866122000443,53473.656879840004 2024-07-10,14:31:34.000,192,10986297,14245,0,1720621893,13052.389056199994,106.41571035000379,53473.656879840004 2024-07-10,14:31:35.000,192,10986288,14405,0,1720621894,13052.43621036999,106.39456295999844,53473.64989272001 2024-07-10,14:31:36.000,192,10986286,14005,0,1720621895,13052.43621036999,106.39456295999844,53473.68482832 2024-07-10,14:31:37.000,192,10986318,14405,0,1720621896,13052.39579250999,106.37341557000036,53473.68482832 2024-07-10,14:31:38.000,192,10986308,13885,0,1720621897,13052.409265129994,106.32407166000485,53473.61495712 2024-07-10,14:31:39.000,192,10986277,14445,0,1720621898,13052.39579250999,106.35931731000164,53473.63591848 2024-07-10,14:31:40.000,192,10986288,14525,0,1720621899,13052.362110959999,106.3029242699995,53473.68482832 2024-07-10,14:31:41.000,192,10986267,14125,0,1720621900,13052.409265129994,106.3311207900042,53473.70578968 2024-07-10,14:31:42.000,192,10986282,14485,0,1720621901,13052.41600143999,106.32407166000485,53473.66386696 2024-07-10,14:31:43.000,192,10986266,14685,0,1720621902,13052.37558357999,106.3029242699995,53473.64989272001 2024-07-10,14:31:44.000,192,10986281,14485,0,1720621903,13052.389056199994,106.31702252999821,53473.67085408001 2024-07-10,14:31:45.000,192,10986270,14885,0,1720621904,13052.368847269994,106.26062949000334,53473.6429056 2024-07-10,14:31:46.000,192,10986290,14605,0,1720621905,13052.40252882,106.30997339999885,53473.6429056 2024-07-10,14:31:47.000,192,10986281,14205,0,1720621906,13052.39579250999,106.2676786200027,53473.62893136001 2024-07-10,14:31:48.000,192,10986283,14805,0,1720621907,13052.39579250999,106.23243296999863,53473.677841200006 2024-07-10,14:31:49.000,192,10986270,14125,0,1720621908,13052.39579250999,106.23948209999799,53473.656879840004 2024-07-10,14:31:50.000,192,10986271,14485,0,1720621909,13052.41600143999,106.22538383999927,53473.677841200006 2024-07-10,14:31:51.000,192,10986303,14405,0,1720621910,13052.42273775,106.21128558000055,53473.66386696 2024-07-10,14:31:52.000,192,10986294,14205,0,1720621911,13052.42273775,106.17603993000375,53473.63591848 2024-07-10,14:31:53.000,192,10986279,14485,0,1720621912,13052.490100849995,106.14784340999904,53473.64989272001 2024-07-10,14:31:54.000,192,10986271,14245,0,1720621913,13052.449682989994,106.13374515000032,53473.62893136001 2024-07-10,14:31:55.000,192,10986238,14485,0,1720621914,13052.46315561,106.11259776000225,53473.62194424001 2024-07-10,14:31:56.000,192,10986243,14285,0,1720621915,13052.469891919995,106.10554863000289,53473.67085408001 2024-07-10,14:31:57.000,192,10986284,14205,0,1720621916,13052.469891919995,106.07735210999817,53473.677841200006 2024-07-10,14:31:58.000,192,10986284,14445,0,1720621917,13052.490100849995,106.07735210999817,53473.67085408001 2024-07-10,14:31:59.000,192,10986244,14565,0,1720621918,13052.469891919995,106.03505733000202,53473.607970000005 2024-07-10,14:32:00.000,192,10986283,14765,0,1720621919,13052.44294668,105.97161516000051,53473.62893136001 2024-07-10,14:32:01.000,192,10986280,14285,0,1720621920,13052.41600143999,105.95751690000179,53473.7127768 2024-07-10,14:32:02.000,192,10986296,14405,0,1720621921,13052.44294668,105.95751690000179,53473.71976392001 2024-07-10,14:32:03.000,192,10986347,14205,0,1720621922,13052.409265129994,105.908172989999,53473.75469952 2024-07-10,14:32:04.000,192,10986256,13965,0,1720621923,13052.362110959999,105.89407473000028,53473.677841200006 2024-07-10,14:32:05.000,192,10986301,14085,0,1720621924,13052.37558357999,105.85177995000413,53473.7127768 2024-07-10,14:32:06.000,192,10986302,14245,0,1720621925,13052.348638339994,105.83063255999878,53473.726751040005 2024-07-10,14:32:07.000,192,10986247,14525,0,1720621926,13052.301484169999,105.83768168999813,53473.70578968 2024-07-10,14:32:08.000,192,10986309,14405,0,1720621927,13052.321693099999,105.78128865000326,53473.73373816 2024-07-10,14:32:09.000,192,10986260,14245,0,1720621928,13052.294747859989,105.76014125999791,53473.74771240001 2024-07-10,14:32:10.000,192,10986311,14405,0,1720621929,13052.314956789989,105.71784648000175,53473.775660880005 2024-07-10,14:32:11.000,192,10986280,14085,0,1720621930,13052.308220479994,105.6614534399996,53473.88745480001 2024-07-10,14:32:12.000,192,10986274,14245,0,1720621931,13052.321693099999,105.5980112699981,53473.83854496001 2024-07-10,14:32:13.000,192,10986310,14485,0,1720621932,13052.33516571999,105.56981475000066,53473.90142904 2024-07-10,14:32:14.000,192,10986349,14605,0,1720621933,13052.362110959999,105.49932344999979,53473.8525192 2024-07-10,14:32:15.000,192,10986263,14485,0,1720621934,13052.368847269994,105.464077800003,53473.83155784 2024-07-10,14:32:16.000,192,10986250,13925,0,1720621935,13052.341902029999,105.43588127999828,53473.74072528 2024-07-10,14:32:17.000,192,10986276,14565,0,1720621936,13052.362110959999,105.40768476000085,53473.76867376001 2024-07-10,14:32:18.000,192,10986255,14405,0,1720621937,13052.409265129994,105.32309520000126,53473.782648 2024-07-10,14:32:19.000,192,10986273,14285,0,1720621938,13052.40252882,105.30194781000318,53473.782648 2024-07-10,14:32:20.000,192,10986250,14685,0,1720621939,13052.429474059994,105.25965302999975,53473.79662224001 2024-07-10,14:32:21.000,192,10986278,14445,0,1720621940,13052.469891919995,105.28080041999783,53473.87348056 2024-07-10,14:32:22.000,192,10986279,14205,0,1720621941,13052.510309779995,105.27375128999847,53473.86649344001 2024-07-10,14:32:23.000,192,10986300,14085,0,1720621942,13052.54399133,105.24555477000104,53473.92937752 2024-07-10,14:32:24.000,192,10986267,14685,0,1720621943,13052.50357347,105.28784955000447,53473.87348056 2024-07-10,14:32:25.000,192,10986309,14725,0,1720621944,13052.56420026,105.28784955000447,53473.87348056 2024-07-10,14:32:26.000,192,10986258,14445,0,1720621945,13052.57767287999,105.28784955000447,53473.83155784 2024-07-10,14:32:27.000,192,10986299,14885,0,1720621946,13052.56420026,105.32309520000126,53473.86649344001 2024-07-10,14:32:28.000,192,10986335,14245,0,1720621947,13052.63829966999,105.3512917199987,53473.97130024 2024-07-10,14:32:29.000,192,10986291,14565,0,1720621948,13052.66524491,105.39358650000213,53473.95033888 2024-07-10,14:32:30.000,192,10986290,13845,0,1720621949,13052.671981219995,105.40768476000085,53474.00623584001 2024-07-10,14:32:31.000,192,10986245,14445,0,1720621950,13052.67871752999,105.43588127999828,53474.02021008 2024-07-10,14:32:32.000,192,10986280,14365,0,1720621951,13052.71913538999,105.47817606000172,53474.062132800005 2024-07-10,14:32:33.000,192,10986321,14085,0,1720621952,13052.7258717,105.49227432000043,53474.08309416001 2024-07-10,14:32:34.000,192,10986316,14565,0,1720621953,13052.74608063,105.57686388000002,53474.08309416001 2024-07-10,14:32:35.000,192,10986296,14045,0,1720621954,13052.73934431999,105.60506040000473,53474.07610704 2024-07-10,14:32:36.000,192,10986308,14485,0,1720621955,13052.773025869996,105.6614534399996,53474.062132800005 2024-07-10,14:32:37.000,192,10986281,14085,0,1720621956,13052.813443729996,105.70374822000304,53474.08309416001 2024-07-10,14:32:38.000,192,10986283,14485,0,1720621957,13052.799971109991,105.73899386999983,53474.04117144 2024-07-10,14:32:39.000,192,10986248,14485,0,1720621958,13052.773025869996,105.73194474000047,53474.12501688001 2024-07-10,14:32:40.000,192,10986301,14485,0,1720621959,13052.78649849,105.75309212999855,53474.0970684 2024-07-10,14:32:41.000,192,10986307,14285,0,1720621960,13052.80670742,105.80243604000134,53474.159952480004 2024-07-10,14:32:42.000,192,10986301,14085,0,1720621961,13052.78649849,105.82358342999942,53474.13200400001 2024-07-10,14:32:43.000,192,10986274,14285,0,1720621962,13052.799971109991,105.83063255999878,53474.15296536001 2024-07-10,14:32:44.000,192,10986272,14325,0,1720621963,13052.773025869996,105.79538691000198,53474.19488808 2024-07-10,14:32:45.000,192,10986282,14525,0,1720621964,13052.80670742,105.82358342999942,53474.20886232 2024-07-10,14:32:46.000,192,10986296,14405,0,1720621965,13052.779762179991,105.80243604000134,53474.22283656001 2024-07-10,14:32:47.000,192,10986304,14205,0,1720621966,13052.74608063,105.78833778000262,53474.19488808 2024-07-10,14:32:48.000,192,10986295,14205,0,1720621967,13052.752816939996,105.73899386999983,53474.18790096 2024-07-10,14:32:49.000,192,10986273,14005,0,1720621968,13052.7258717,105.69669909000368,53474.22283656001 2024-07-10,14:32:50.000,192,10986280,14205,0,1720621969,13052.69892645999,105.6614534399996,53474.229823680005 2024-07-10,14:32:51.000,192,10986250,14565,0,1720621970,13052.66524491,105.62620779000281,53474.27174640001 2024-07-10,14:32:52.000,192,10986292,14085,0,1720621971,13052.66524491,105.56981475000066,53474.31366912 2024-07-10,14:32:53.000,192,10986281,14445,0,1720621972,13052.63829966999,105.53456910000386,53474.306682 2024-07-10,14:32:54.000,192,10986249,14325,0,1720621973,13052.59788180999,105.5275199700045,53474.32065624001 2024-07-10,14:32:55.000,192,10986267,14405,0,1720621974,13052.51704608999,105.44293040999764,53474.35559184 2024-07-10,14:32:56.000,192,10986287,14245,0,1720621975,13052.47662822999,105.42178301999957,53474.28572064 2024-07-10,14:32:57.000,192,10986294,14205,0,1720621976,13052.46315561,105.37243911000405,53474.31366912 2024-07-10,14:32:58.000,192,10986260,14765,0,1720621977,13052.409265129994,105.3512917199987,53474.327643360004 2024-07-10,14:32:59.000,192,10986270,14045,0,1720621978,13052.35537464999,105.30194781000318,53474.278733520005 2024-07-10,14:33:00.000,192,10986294,14645,0,1720621979,13052.288011549994,105.29489868000383,53474.29270776001 2024-07-10,14:33:01.000,192,10986280,14205,0,1720621980,13052.281275239999,105.25965302999975,53474.25777216 2024-07-10,14:33:02.000,192,10986257,14445,0,1720621981,13052.227384759994,105.22440738000296,53474.2368108 2024-07-10,14:33:03.000,192,10986282,14285,0,1720621982,13052.227384759994,105.23850564000168,53474.25078504001 2024-07-10,14:33:04.000,192,10986216,14405,0,1720621983,13052.207175829994,105.21030912000424,53474.19488808 2024-07-10,14:33:05.000,192,10986284,14365,0,1720621984,13052.254329999989,105.19621085999825,53474.17392672001 2024-07-10,14:33:06.000,192,10986256,14365,0,1720621985,13052.240857379998,105.18211259999953,53474.18790096 2024-07-10,14:33:07.000,192,10986282,14645,0,1720621986,13052.267802619994,105.20325999000488,53474.229823680005 2024-07-10,14:33:08.000,192,10986300,14325,0,1720621987,13052.328429409994,105.21030912000424,53474.21584944 2024-07-10,14:33:09.000,192,10986348,14565,0,1720621988,13052.348638339994,105.22440738000296,53474.21584944 2024-07-10,14:33:10.000,192,10986261,14125,0,1720621989,13052.389056199994,105.23850564000168,53474.1669396 2024-07-10,14:33:11.000,192,10986308,14445,0,1720621990,13052.389056199994,105.26670215999911,53474.17392672001 2024-07-10,14:33:12.000,192,10986299,14485,0,1720621991,13052.46315561,105.25965302999975,53474.278733520005 2024-07-10,14:33:13.000,192,10986305,14525,0,1720621992,13052.5237824,105.28080041999783,53474.25777216 2024-07-10,14:33:14.000,192,10986289,14285,0,1720621993,13052.60461812,105.30194781000318,53474.29270776001 2024-07-10,14:33:15.000,192,10986265,14085,0,1720621994,13052.611354429995,105.33719345999998,53474.25078504001 2024-07-10,14:33:16.000,192,10986334,14485,0,1720621995,13052.64503598,105.39358650000213,53474.2368108 2024-07-10,14:33:17.000,192,10986317,14685,0,1720621996,13052.692190149995,105.40063563000149,53474.2368108 2024-07-10,14:33:18.000,192,10986323,14725,0,1720621997,13052.7258717,105.43588127999828,53474.25078504001 2024-07-10,14:33:19.000,192,10986324,14725,0,1720621998,13052.752816939996,105.54866736000258,53474.2368108 2024-07-10,14:33:20.000,192,10986351,14365,0,1720621999,13052.76628956,105.5627656200013,53474.25078504001 2024-07-10,14:33:21.000,192,10986297,14485,0,1720622000,13052.78649849,105.64735518000089,53474.27174640001 2024-07-10,14:33:22.000,192,10986272,13925,0,1720622001,13052.80670742,105.67555169999832,53474.25777216 2024-07-10,14:33:23.000,192,10986300,14485,0,1720622002,13052.799971109991,105.70374822000304,53474.25078504001 2024-07-10,14:33:24.000,192,10986248,14005,0,1720622003,13052.80670742,105.76719039000454,53474.28572064 2024-07-10,14:33:25.000,192,10986309,14285,0,1720622004,13052.80670742,105.82358342999942,53474.31366912 2024-07-10,14:33:26.000,192,10986309,14285,0,1720622005,13052.773025869996,105.908172989999,53474.31366912 2024-07-10,14:33:27.000,192,10986289,14205,0,1720622006,13052.813443729996,105.95046777000243,53474.33463048 2024-07-10,14:33:28.000,192,10986333,14885,0,1720622007,13052.80670742,105.97866428999987,53474.348604720006 2024-07-10,14:33:29.000,192,10986335,14565,0,1720622008,13052.76628956,105.99276254999859,53474.31366912 2024-07-10,14:33:30.000,192,10986338,14525,0,1720622009,13052.752816939996,106.00686081000458,53474.348604720006 2024-07-10,14:33:31.000,192,10986299,14085,0,1720622010,13052.7258717,106.0562047200001,53474.36257896 2024-07-10,14:33:32.000,192,10986313,14365,0,1720622011,13052.7258717,106.0562047200001,53474.34161760001 2024-07-10,14:33:33.000,192,10986280,14565,0,1720622012,13052.70566277,106.07030297999881,53474.35559184 2024-07-10,14:33:34.000,192,10986303,14205,0,1720622013,13052.671981219995,106.09849950000353,53474.33463048 2024-07-10,14:33:35.000,192,10986348,14045,0,1720622014,13052.631563359995,106.11259776000225,53474.39052744001 2024-07-10,14:33:36.000,192,10986309,14325,0,1720622015,13052.58440919,106.09145037000417,53474.306682 2024-07-10,14:33:37.000,192,10986310,14485,0,1720622016,13052.611354429995,106.11259776000225,53474.348604720006 2024-07-10,14:33:38.000,192,10986329,14485,0,1720622017,13052.61809073999,106.1548925399984,53474.36257896 2024-07-10,14:33:39.000,192,10986296,14165,0,1720622018,13052.59788180999,106.16194166999776,53474.4114888 2024-07-10,14:33:40.000,192,10986318,14285,0,1720622019,13052.550727639995,106.19718732000183,53474.48136 2024-07-10,14:33:41.000,192,10986380,14365,0,1720622020,13052.55746394999,106.21833470999991,53474.45341152 2024-07-10,14:33:42.000,192,10986313,14365,0,1720622021,13052.550727639995,106.21128558000055,53474.446424400005 2024-07-10,14:33:43.000,192,10986319,14485,0,1720622022,13052.530518709995,106.24653123000462,53474.41847592001 2024-07-10,14:33:44.000,192,10986312,14205,0,1720622023,13052.490100849995,106.27472775000206,53474.39052744001 2024-07-10,14:33:45.000,192,10986335,14445,0,1720622024,13052.510309779995,106.28882601000078,53474.397514560005 2024-07-10,14:33:46.000,192,10986318,14165,0,1720622025,13052.469891919995,106.3311207900042,53474.43245016 2024-07-10,14:33:47.000,192,10986309,14685,0,1720622026,13052.44294668,106.38046469999972,53474.39052744001 2024-07-10,14:33:48.000,192,10986296,14485,0,1720622027,13052.39579250999,106.38751382999908,53474.34161760001 2024-07-10,14:33:49.000,192,10986252,14245,0,1720622028,13052.362110959999,106.45800512999995,53474.32065624001 2024-07-10,14:33:50.000,192,10986342,14685,0,1720622029,13052.348638339994,106.48620165000466,53474.278733520005 2024-07-10,14:33:51.000,192,10986301,14565,0,1720622030,13052.274538929989,106.5778403400036,53474.278733520005 2024-07-10,14:33:52.000,192,10986356,14285,0,1720622031,13052.240857379998,106.59898773000168,53474.29270776001 2024-07-10,14:33:53.000,192,10986309,14405,0,1720622032,13052.207175829994,106.6130859900004,53474.24379792 2024-07-10,14:33:54.000,192,10986290,14525,0,1720622033,13052.119603799998,106.69062642000063,53474.21584944 2024-07-10,14:33:55.000,192,10986313,14485,0,1720622034,13052.079185939998,106.74701946000278,53474.20886232 2024-07-10,14:33:56.000,192,10986286,14405,0,1720622035,13052.011822840002,106.78226510999957,53474.15296536001 2024-07-10,14:33:57.000,192,10986299,14645,0,1720622036,13051.944459739992,106.81751076000364,53474.12501688001 2024-07-10,14:33:58.000,192,10986343,14645,0,1720622037,13051.863624019992,106.86685466999916,53474.111042640005 2024-07-10,14:33:59.000,192,10986370,14245,0,1720622038,13051.796260919997,106.9584933599981,53474.09008128 2024-07-10,14:34:00.000,192,10986319,14165,0,1720622039,13051.701952579991,106.9725916200041,53474.07610704 2024-07-10,14:34:01.000,192,10986270,14285,0,1720622040,13051.60764424,107.02193552999961,53473.992261600004 2024-07-10,14:34:02.000,192,10986304,14365,0,1720622041,13051.56722638,107.03603378999833,53473.95033888 2024-07-10,14:34:03.000,192,10986333,14765,0,1720622042,13051.513335899996,107.0712794400024,53473.91540328001 2024-07-10,14:34:04.000,192,10986308,14245,0,1720622043,13051.452709109995,107.07832857000176,53473.90142904 2024-07-10,14:34:05.000,192,10986340,14205,0,1720622044,13051.37860969999,107.09242683000048,53473.845532080006 2024-07-10,14:34:06.000,192,10986314,14565,0,1720622045,13051.34492815,107.11357421999855,53473.80360936 2024-07-10,14:34:07.000,192,10986279,14405,0,1720622046,13051.291037669995,107.11357421999855,53473.79662224001 2024-07-10,14:34:08.000,192,10986299,14365,0,1720622047,13051.2438835,107.12767248000455,53473.74771240001 2024-07-10,14:34:09.000,192,10986286,14045,0,1720622048,13051.19672932999,107.08537770000112,53473.70578968 2024-07-10,14:34:10.000,192,10986344,14565,0,1720622049,13051.163047779999,107.1065250899992,53473.63591848 2024-07-10,14:34:11.000,192,10986302,14485,0,1720622050,13051.13610253999,107.09242683000048,53473.55207304001 2024-07-10,14:34:12.000,192,10986335,14525,0,1720622051,13051.095684679989,107.06423031000304,53473.559060160005 2024-07-10,14:34:13.000,192,10986321,14445,0,1720622052,13051.088948369994,107.04308291999769,53473.510150320006 2024-07-10,14:34:14.000,192,10986301,14165,0,1720622053,13051.082212059999,107.06423031000304,53473.50316320001 2024-07-10,14:34:15.000,192,10986328,14805,0,1720622054,13051.102420989999,107.04308291999769,53473.48220184001 2024-07-10,14:34:16.000,192,10986292,14245,0,1720622055,13051.088948369994,107.02193552999961,53473.42630488 2024-07-10,14:34:17.000,192,10986268,14525,0,1720622056,13051.082212059999,107.02898465999897,53473.3983564 2024-07-10,14:34:18.000,192,10986338,14405,0,1720622057,13051.088948369994,106.95144422999874,53473.37739504 2024-07-10,14:34:19.000,192,10986314,14245,0,1720622058,13051.068739439994,106.95144422999874,53473.342459440006 2024-07-10,14:34:20.000,192,10986338,14925,0,1720622059,13051.109157299994,106.93029684000066,53473.33547232001 2024-07-10,14:34:21.000,192,10986305,14125,0,1720622060,13051.15631146999,106.8598055399998,53473.34944656 2024-07-10,14:34:22.000,192,10986268,14205,0,1720622061,13051.17652039999,106.88095292999787,53473.30752384 2024-07-10,14:34:23.000,192,10986287,14765,0,1720622062,13051.23714718999,106.78226510999957,53473.30053672 2024-07-10,14:34:24.000,192,10986262,14845,0,1720622063,13051.26409243,106.73292120000406,53473.223678400005 2024-07-10,14:34:25.000,192,10986312,14245,0,1720622064,13051.311246599995,106.66242990000319,53473.25162688 2024-07-10,14:34:26.000,192,10986304,14885,0,1720622065,13051.34492815,106.59898773000168,53473.24463976001 2024-07-10,14:34:27.000,192,10986312,14525,0,1720622066,13051.371873389995,106.47210338999867,53473.16079432 2024-07-10,14:34:28.000,192,10986325,14645,0,1720622067,13051.39881862999,106.38751382999908,53473.104897360005 2024-07-10,14:34:29.000,192,10986314,14405,0,1720622068,13051.472918039995,106.32407166000485,53473.1887428 2024-07-10,14:34:30.000,192,10986334,14365,0,1720622069,13051.47965434999,106.19718732000183,53473.16079432 2024-07-10,14:34:31.000,192,10986299,14565,0,1720622070,13051.472918039995,106.09849950000353,53473.20271704 2024-07-10,14:34:32.000,192,10986290,14525,0,1720622071,13051.52007220999,106.00686081000458,53473.104897360005 2024-07-10,14:34:33.000,192,10986325,14525,0,1720622072,13051.52007220999,105.93636951000371,53473.13983296 2024-07-10,14:34:34.000,192,10986293,14565,0,1720622073,13051.513335899996,105.87997647000157,53473.06996176 2024-07-10,14:34:35.000,192,10986241,14285,0,1720622074,13051.54028113999,105.79538691000198,53473.06297464 2024-07-10,14:34:36.000,192,10986284,14605,0,1720622075,13051.54028113999,105.7107973500024,53473.04900040001 2024-07-10,14:34:37.000,192,10986268,14045,0,1720622076,13051.553753759996,105.66850256999896,53473.04900040001 2024-07-10,14:34:38.000,192,10986265,14685,0,1720622077,13051.56722638,105.63325692000217,53473.06297464 2024-07-10,14:34:39.000,192,10986306,14245,0,1720622078,13051.52007220999,105.5980112699981,53473.09092312 2024-07-10,14:34:40.000,192,10986315,14365,0,1720622079,13051.513335899996,105.55571649000194,53473.07694888001 2024-07-10,14:34:41.000,192,10986308,14525,0,1720622080,13051.52007220999,105.49227432000043,53473.14682008001 2024-07-10,14:34:42.000,192,10986248,14205,0,1720622081,13051.45944541999,105.50637257999915,53473.07694888001 2024-07-10,14:34:43.000,192,10986288,14485,0,1720622082,13051.46618173,105.464077800003,53473.11188448 2024-07-10,14:34:44.000,192,10986279,14045,0,1720622083,13051.42576387,105.44293040999764,53473.09791024001 2024-07-10,14:34:45.000,192,10986291,14445,0,1720622084,13051.39881862999,105.40768476000085,53473.153807200004 2024-07-10,14:34:46.000,192,10986295,14445,0,1720622085,13051.371873389995,105.37948824000341,53473.083936 2024-07-10,14:34:47.000,192,10986323,14205,0,1720622086,13051.30451029,105.37243911000405,53473.11887160001 2024-07-10,14:34:48.000,192,10986322,14605,0,1720622087,13051.311246599995,105.33719345999998,53473.13284584 2024-07-10,14:34:49.000,192,10986292,14005,0,1720622088,13051.291037669995,105.3160460700019,53473.16778144001 2024-07-10,14:34:50.000,192,10986269,14085,0,1720622089,13051.26409243,105.2526039000004,53473.153807200004 2024-07-10,14:34:51.000,192,10986309,14205,0,1720622090,13051.28430136,105.16096521000145,53473.18175568 2024-07-10,14:34:52.000,192,10986286,14405,0,1720622091,13051.291037669995,105.11867042999802,53473.18175568 2024-07-10,14:34:53.000,192,10986247,14405,0,1720622092,13051.270828739995,105.07637565000186,53473.16079432 2024-07-10,14:34:54.000,192,10986273,14645,0,1720622093,13051.29777397999,104.98473696000292,53473.153807200004 2024-07-10,14:34:55.000,192,10986234,14525,0,1720622094,13051.27756504999,104.87900000999798,53473.19572992001 2024-07-10,14:34:56.000,192,10986280,14405,0,1720622095,13051.270828739995,104.7944104499984,53473.19572992001 2024-07-10,14:34:57.000,192,10986319,14165,0,1720622096,13051.29777397999,104.68867350000073,53473.16079432 2024-07-10,14:34:58.000,192,10986268,14245,0,1720622097,13051.28430136,104.59703481000179,53473.1887428 2024-07-10,14:34:59.000,192,10986313,14805,0,1720622098,13051.28430136,104.45605221000005,53473.16778144001 2024-07-10,14:35:00.000,192,10986230,14285,0,1720622099,13051.27756504999,104.35736439000175,53473.21669128001 2024-07-10,14:35:01.000,192,10986310,14645,0,1720622100,13051.291037669995,104.25867657000344,53473.19572992001 2024-07-10,14:35:02.000,192,10986314,14685,0,1720622101,13051.28430136,104.15998874999786,53473.1887428 2024-07-10,14:35:03.000,192,10986282,14605,0,1720622102,13051.27756504999,104.06835005999892,53473.13983296 2024-07-10,14:35:04.000,192,10986305,14765,0,1720622103,13051.26409243,103.96966224000062,53473.174768560006 2024-07-10,14:35:05.000,192,10986270,14885,0,1720622104,13051.270828739995,103.86392529000295,53473.16079432 2024-07-10,14:35:06.000,192,10986326,14645,0,1720622105,13051.23714718999,103.77228660000401,53473.11887160001 2024-07-10,14:35:07.000,192,10986278,14725,0,1720622106,13051.21693825999,103.67359877999843,53473.055987520005 2024-07-10,14:35:08.000,192,10986307,14245,0,1720622107,13051.17652039999,103.58900921999884,53473.11887160001 2024-07-10,14:35:09.000,192,10986316,14525,0,1720622108,13051.122629919999,103.54671444000269,53473.03502616 2024-07-10,14:35:10.000,192,10986292,14445,0,1720622109,13051.102420989999,103.4621248800031,53473.03502616 2024-07-10,14:35:11.000,192,10986264,14645,0,1720622110,13051.075475749989,103.41983009999967,53473.0140648 2024-07-10,14:35:12.000,192,10986326,14445,0,1720622111,13051.048530509994,103.3493387999988,53473.007077680006 2024-07-10,14:35:13.000,192,10986262,14405,0,1720622112,13051.035057889989,103.28589663000457,53472.91624512 2024-07-10,14:35:14.000,192,10986266,14325,0,1720622113,13051.008112649994,103.22950359000242,53473.055987520005 2024-07-10,14:35:15.000,192,10986235,14365,0,1720622114,13051.001376339998,103.19425793999835,53473.00009056001 2024-07-10,14:35:16.000,192,10986266,14285,0,1720622115,13050.947485859993,103.12376664000476,53473.04900040001 2024-07-10,14:35:17.000,192,10986358,14245,0,1720622116,13050.934013239988,103.13786490000348,53473.04201328 2024-07-10,14:35:18.000,192,10986312,14245,0,1720622117,13050.934013239988,103.04622621000453,53473.083936 2024-07-10,14:35:19.000,192,10986285,14085,0,1720622118,13050.947485859993,102.98983317000238,53473.06996176 2024-07-10,14:35:20.000,192,10986264,13805,0,1720622119,13050.960958479998,102.96163664999767,53473.0140648 2024-07-10,14:35:21.000,192,10986269,14245,0,1720622120,13050.934013239988,102.98278404000303,53473.02803904001 2024-07-10,14:35:22.000,192,10986340,14285,0,1720622121,13050.913804309988,102.94753838999895,53472.99310344 2024-07-10,14:35:23.000,192,10986245,14085,0,1720622122,13050.927276929993,102.9404892599996,53472.986116320004 2024-07-10,14:35:24.000,192,10986327,14605,0,1720622123,13050.954222169988,102.93344013000024,53472.99310344 2024-07-10,14:35:25.000,192,10986221,14085,0,1720622124,13050.940749549998,102.89819448000344,53473.007077680006 2024-07-10,14:35:26.000,192,10986267,13965,0,1720622125,13050.967694789993,102.91934187000152,53473.03502616 2024-07-10,14:35:27.000,192,10986276,13885,0,1720622126,13050.934013239988,102.88409622000472,53473.06996176 2024-07-10,14:35:28.000,192,10986279,14565,0,1720622127,13050.934013239988,102.89819448000344,53473.02803904001 2024-07-10,14:35:29.000,192,10986332,13885,0,1720622128,13050.940749549998,102.89114535000408,53473.06297464 2024-07-10,14:35:30.000,192,10986269,14765,0,1720622129,13050.920540619998,102.89819448000344,53473.03502616 2024-07-10,14:35:31.000,192,10986303,13885,0,1720622130,13050.954222169988,102.95458751999831,53473.07694888001 2024-07-10,14:35:32.000,192,10986321,14725,0,1720622131,13050.954222169988,102.9404892599996,53473.11188448 2024-07-10,14:35:33.000,192,10986302,14405,0,1720622132,13050.934013239988,102.97573491000367,53473.09791024001 2024-07-10,14:35:34.000,192,10986282,14645,0,1720622133,13050.940749549998,103.03212794999854,53473.13983296 2024-07-10,14:35:35.000,192,10986256,14365,0,1720622134,13050.934013239988,103.05327534000389,53473.153807200004 2024-07-10,14:35:36.000,192,10986275,14485,0,1720622135,13050.940749549998,103.09557012000005,53473.18175568 2024-07-10,14:35:37.000,192,10986320,14405,0,1720622136,13050.853177520003,103.1519631600022,53473.16778144001 2024-07-10,14:35:38.000,192,10986319,14565,0,1720622137,13050.832968590003,103.1519631600022,53473.11188448 2024-07-10,14:35:39.000,192,10986304,14565,0,1720622138,13050.806023349993,103.18720880999899,53473.13284584 2024-07-10,14:35:40.000,192,10986259,14125,0,1720622139,13050.738660249997,103.20130706999771,53473.13284584 2024-07-10,14:35:41.000,192,10986251,14245,0,1720622140,13050.711715010002,103.23655272000178,53473.18175568 2024-07-10,14:35:42.000,192,10986284,14165,0,1720622141,13050.657824529997,103.22245446000306,53473.16778144001 2024-07-10,14:35:43.000,192,10986340,14685,0,1720622142,13050.570252500002,103.24360185000114,53473.11887160001 2024-07-10,14:35:44.000,192,10986296,14125,0,1720622143,13050.502889399992,103.20130706999771,53473.1887428 2024-07-10,14:35:45.000,192,10986329,14405,0,1720622144,13050.415317369996,103.1519631600022,53473.174768560006 2024-07-10,14:35:46.000,192,10986296,14685,0,1720622145,13050.334481649996,103.12376664000476,53473.11188448 2024-07-10,14:35:47.000,192,10986276,14405,0,1720622146,13050.26711855,103.05327534000389,53473.09092312 2024-07-10,14:35:48.000,192,10986335,14325,0,1720622147,13050.17954651999,103.0039314300011,53473.11188448 2024-07-10,14:35:49.000,192,10986280,14405,0,1720622148,13050.09871079999,102.95458751999831,53473.12585872001 2024-07-10,14:35:50.000,192,10986335,14405,0,1720622149,13049.95724828999,102.86294882999937,53473.083936 2024-07-10,14:35:51.000,192,10986315,14565,0,1720622150,13049.903357809999,102.81360492000385,53473.07694888001 2024-07-10,14:35:52.000,192,10986296,14245,0,1720622151,13049.822522089999,102.68672058000084,53473.04201328 2024-07-10,14:35:53.000,192,10986289,14485,0,1720622152,13049.714741129988,102.58803276000253,53473.007077680006 2024-07-10,14:35:54.000,192,10986262,14085,0,1720622153,13049.627169099993,102.51049233000231,53473.02803904001 2024-07-10,14:35:55.000,192,10986338,14365,0,1720622154,13049.546333379993,102.43295190000208,53473.00009056001 2024-07-10,14:35:56.000,192,10986309,14485,0,1720622155,13049.445288729992,102.34131321000314,53472.96515496 2024-07-10,14:35:57.000,192,10986334,14325,0,1720622156,13049.398134559997,102.26377278000291,53472.90227088 2024-07-10,14:35:58.000,192,10986363,14405,0,1720622157,13049.330771460001,102.18623235000268,53472.8743224 2024-07-10,14:35:59.000,192,10986329,14285,0,1720622158,13049.263408359991,102.09459366000374,53472.790476960006 2024-07-10,14:36:00.000,192,10986310,14285,0,1720622159,13049.222990499991,102.06639713999903,53472.790476960006 2024-07-10,14:36:01.000,192,10986269,14085,0,1720622160,13049.196045259996,102.01000410000415,53472.769515600005 2024-07-10,14:36:02.000,192,10986323,14485,0,1720622161,13049.155627399996,101.96066019000136,53472.73458 2024-07-10,14:36:03.000,192,10986248,14405,0,1720622162,13049.095000609996,101.93246367000393,53472.74156712001 2024-07-10,14:36:04.000,192,10986308,14685,0,1720622163,13049.054582749995,101.93246367000393,53472.720605760005 2024-07-10,14:36:05.000,192,10986330,14645,0,1720622164,13048.98048333999,101.93246367000393,53472.66470880001 2024-07-10,14:36:06.000,192,10986287,14405,0,1720622165,13048.993955959995,101.96770932000072,53472.63676032 2024-07-10,14:36:07.000,192,10986260,14085,0,1720622166,13048.913120239995,102.0029549700048,53472.64374744001 2024-07-10,14:36:08.000,192,10986297,14685,0,1720622167,13048.83902082999,102.05934800999967,53472.601824720005 2024-07-10,14:36:09.000,192,10986250,14245,0,1720622168,13048.852493449995,102.11574105000182,53472.552914880005 2024-07-10,14:36:10.000,192,10986322,14365,0,1720622169,13048.78513035,102.18623235000268,53472.49701792001 2024-07-10,14:36:11.000,192,10986338,14125,0,1720622170,13048.76492142,102.27787104000163,53472.51099216 2024-07-10,14:36:12.000,192,10986291,14845,0,1720622171,13048.71776724999,102.36950973000057,53472.44810808001 2024-07-10,14:36:13.000,192,10986278,14485,0,1720622172,13048.670613079994,102.4470501600008,53472.434133840005 2024-07-10,14:36:14.000,192,10986248,14325,0,1720622173,13048.616722599989,102.56688537000446,53472.37124976 2024-07-10,14:36:15.000,192,10986335,14205,0,1720622174,13048.583041049998,102.61622927999997,53472.35727552001 2024-07-10,14:36:16.000,192,10986262,14045,0,1720622175,13048.529150569993,102.76426101000106,53472.336314160006 2024-07-10,14:36:17.000,192,10986306,14205,0,1720622176,13048.502205329998,102.86294882999937,53472.336314160006 2024-07-10,14:36:18.000,192,10986347,14845,0,1720622177,13048.455051159988,102.91229274000216,53472.315352800004 2024-07-10,14:36:19.000,192,10986286,14725,0,1720622178,13048.421369609998,102.98983317000238,53472.28041720001 2024-07-10,14:36:20.000,192,10986336,14285,0,1720622179,13048.394424370003,103.02507881999918,53472.266442960004 2024-07-10,14:36:21.000,192,10986324,14205,0,1720622180,13048.387688059993,103.08852099000069,53472.18958464001 2024-07-10,14:36:22.000,192,10986260,13885,0,1720622181,13048.327061269993,103.08147186000133,53472.1756104 2024-07-10,14:36:23.000,192,10986267,14445,0,1720622182,13048.300116029997,103.09557012000005,53472.16163616001 2024-07-10,14:36:24.000,192,10986259,14485,0,1720622183,13048.327061269993,103.08147186000133,53472.1756104 2024-07-10,14:36:25.000,192,10986307,14325,0,1720622184,13048.347270199993,103.06032447000325,53472.21054600001 2024-07-10,14:36:26.000,192,10986256,14725,0,1720622185,13048.333797580002,103.0391770799979,53472.16163616001 2024-07-10,14:36:27.000,192,10986299,13885,0,1720622186,13048.340533889997,102.96163664999767,53472.13368768 2024-07-10,14:36:28.000,192,10986336,15045,0,1720622187,13048.340533889997,102.9404892599996,53472.13368768 2024-07-10,14:36:29.000,192,10986314,14485,0,1720622188,13048.407896989993,102.86294882999937,53472.16163616001 2024-07-10,14:36:30.000,192,10986343,14565,0,1720622189,13048.407896989993,102.82065405000321,53472.15464904 2024-07-10,14:36:31.000,192,10986308,14405,0,1720622190,13048.448314849993,102.72901536000427,53472.04285512001 2024-07-10,14:36:32.000,192,10986289,14285,0,1720622191,13048.461787469998,102.6585240600034,53472.04285512001 2024-07-10,14:36:33.000,192,10986305,14165,0,1720622192,13048.461787469998,102.62327840999933,53472.02888088 2024-07-10,14:36:34.000,192,10986300,13925,0,1720622193,13048.455051159988,102.58803276000253,53472.02189376001 2024-07-10,14:36:35.000,192,10986290,14165,0,1720622194,13048.542623189998,102.51049233000231,53471.979971040004 2024-07-10,14:36:36.000,192,10986284,14525,0,1720622195,13048.529150569993,102.46114841999952,53471.92407408001 2024-07-10,14:36:37.000,192,10986279,14045,0,1720622196,13048.549359499993,102.46114841999952,53471.95900968 2024-07-10,14:36:38.000,192,10986346,14205,0,1720622197,13048.529150569993,102.41885364000336,53471.8961256 2024-07-10,14:36:39.000,192,10986311,14205,0,1720622198,13048.609986289994,102.411804510004,53471.88913848 2024-07-10,14:36:40.000,192,10986332,14205,0,1720622199,13048.603249979999,102.38360798999929,53471.8961256 2024-07-10,14:36:41.000,192,10986311,14405,0,1720622200,13048.636931529989,102.36950973000057,53471.8961256 2024-07-10,14:36:42.000,192,10986271,14205,0,1720622201,13048.684085699999,102.36246060000121,53471.90311272001 2024-07-10,14:36:43.000,192,10986344,14605,0,1720622202,13048.724503559999,102.36246060000121,53471.931061200004 2024-07-10,14:36:44.000,192,10986260,14685,0,1720622203,13048.744712489999,102.38360798999929,53471.91009984 2024-07-10,14:36:45.000,192,10986335,14765,0,1720622204,13048.75818510999,102.39770624999801,53471.86119 2024-07-10,14:36:46.000,192,10986292,14165,0,1720622205,13048.77839403999,102.44000103000144,53471.88913848 2024-07-10,14:36:47.000,192,10986252,14005,0,1720622206,13048.751448799994,102.48934494000423,53471.86119 2024-07-10,14:36:48.000,192,10986258,14485,0,1720622207,13048.73797617999,102.50344320000295,53471.82625440001 2024-07-10,14:36:49.000,192,10986251,14405,0,1720622208,13048.731239869994,102.53163972000038,53471.81926728 2024-07-10,14:36:50.000,192,10986332,14885,0,1720622209,13048.684085699999,102.56688537000446,53471.77035744 2024-07-10,14:36:51.000,192,10986331,14445,0,1720622210,13048.71776724999,102.63032753999869,53471.81926728 2024-07-10,14:36:52.000,192,10986280,14605,0,1720622211,13048.67734938999,102.63032753999869,53471.74240896 2024-07-10,14:36:53.000,192,10986266,14285,0,1720622212,13048.650404149994,102.67967145000148,53471.714460480005 2024-07-10,14:36:54.000,192,10986355,14485,0,1720622213,13048.636931529989,102.72901536000427,53471.714460480005 2024-07-10,14:36:55.000,192,10986297,14165,0,1720622214,13048.616722599989,102.76426101000106,53471.70048624 2024-07-10,14:36:56.000,192,10986344,14565,0,1720622215,13048.569568429994,102.7572118800017,53471.68651200001 2024-07-10,14:36:57.000,192,10986307,14565,0,1720622216,13048.556095809989,102.7924575299985,53471.63061504 2024-07-10,14:36:58.000,192,10986316,14365,0,1720622217,13048.495469019988,102.7924575299985,53471.665550640006 2024-07-10,14:36:59.000,192,10986291,14445,0,1720622218,13048.441578539998,102.81360492000385,53471.63760216001 2024-07-10,14:37:00.000,192,10986295,14365,0,1720622219,13048.387688059993,102.81360492000385,53471.616640800006 2024-07-10,14:37:01.000,192,10986326,14165,0,1720622220,13048.347270199993,102.84885057000065,53471.60965368001 2024-07-10,14:37:02.000,192,10986323,14285,0,1720622221,13048.273170790002,102.86294882999937,53471.58869232001 2024-07-10,14:37:03.000,192,10986306,14045,0,1720622222,13048.246225549992,102.87704708999809,53471.51882112001 2024-07-10,14:37:04.000,192,10986303,14285,0,1720622223,13048.239489239997,102.92639100000088,53471.511834 2024-07-10,14:37:05.000,192,10986268,14285,0,1720622224,13048.279907099997,102.9052436100028,53471.53279536 2024-07-10,14:37:06.000,192,10986332,14125,0,1720622225,13048.226016619992,102.91934187000152,53471.46292416 2024-07-10,14:37:07.000,192,10986299,14365,0,1720622226,13048.199071379997,102.86294882999937,53471.46292416 2024-07-10,14:37:08.000,192,10986328,14125,0,1720622227,13048.226016619992,102.83475231000193,53471.476898400004 2024-07-10,14:37:09.000,192,10986311,13805,0,1720622228,13048.300116029997,102.82770318000257,53471.49087264001 2024-07-10,14:37:10.000,192,10986322,14685,0,1720622229,13048.347270199993,102.76426101000106,53471.45593704 2024-07-10,14:37:11.000,192,10986307,14365,0,1720622230,13048.380951749998,102.73606449000363,53471.49087264001 2024-07-10,14:37:12.000,192,10986313,14605,0,1720622231,13048.495469019988,102.6585240600034,53471.50484688 2024-07-10,14:37:13.000,192,10986271,14245,0,1720622232,13048.549359499993,102.60213102000125,53471.46991128001 2024-07-10,14:37:14.000,192,10986304,14005,0,1720622233,13048.630195219994,102.56688537000446,53471.40004008001 2024-07-10,14:37:15.000,192,10986293,14645,0,1720622234,13048.744712489999,102.50344320000295,53471.42100144001 2024-07-10,14:37:16.000,192,10986289,13885,0,1720622235,13048.87943868999,102.41885364000336,53471.43497568 2024-07-10,14:37:17.000,192,10986290,14285,0,1720622236,13048.993955959995,102.39065711999865,53471.46292416 2024-07-10,14:37:18.000,192,10986334,14325,0,1720622237,13049.0882643,102.28492017000099,53471.53978248001 2024-07-10,14:37:19.000,192,10986275,14685,0,1720622238,13049.229726810001,102.17918322000332,53471.5817052 2024-07-10,14:37:20.000,192,10986347,14805,0,1720622239,13049.344244079992,102.10869192000246,53471.546769600005 2024-07-10,14:37:21.000,192,10986342,14165,0,1720622240,13049.404870869992,102.06639713999903,53471.5817052 2024-07-10,14:37:22.000,192,10986326,14685,0,1720622241,13049.519388139997,101.97475845000008,53471.616640800006 2024-07-10,14:37:23.000,192,10986277,14285,0,1720622242,13049.593487550002,101.91836540999793,53471.6515764 2024-07-10,14:37:24.000,192,10986291,14405,0,1720622243,13049.654114339988,101.82672671999899,53471.63760216001 2024-07-10,14:37:25.000,192,10986287,14725,0,1720622244,13049.708004819993,101.75623541999812,53471.714460480005 2024-07-10,14:37:26.000,192,10986310,14685,0,1720622245,13049.768631609993,101.72098977000132,53471.74240896 2024-07-10,14:37:27.000,192,10986283,14485,0,1720622246,13049.815785779989,101.6786949899979,53471.72843472 2024-07-10,14:37:28.000,192,10986340,14685,0,1720622247,13049.761895299998,101.6434493400011,53471.74240896 2024-07-10,14:37:29.000,192,10986341,14205,0,1720622248,13049.809049469994,101.62935108000238,53471.68651200001 2024-07-10,14:37:30.000,192,10986280,14285,0,1720622249,13049.761895299998,101.58705629999895,53471.75638320001 2024-07-10,14:37:31.000,192,10986297,14045,0,1720622250,13049.761895299998,101.61525282000366,53471.70747336001 2024-07-10,14:37:32.000,192,10986296,13805,0,1720622251,13049.741686369998,101.6082036900043,53471.74240896 2024-07-10,14:37:33.000,192,10986282,14445,0,1720622252,13049.701268509998,101.65049847000046,53471.79830592 2024-07-10,14:37:34.000,192,10986293,14405,0,1720622253,13049.687795889993,101.6434493400011,53471.833241520006 2024-07-10,14:37:35.000,192,10986337,14485,0,1720622254,13049.654114339988,101.69279325000389,53471.84022864 2024-07-10,14:37:36.000,192,10986316,14725,0,1720622255,13049.687795889993,101.74918628999876,53471.8961256 2024-07-10,14:37:37.000,192,10986316,13965,0,1720622256,13049.667586959993,101.81262846000027,53471.88913848 2024-07-10,14:37:38.000,192,10986274,14165,0,1720622257,13049.593487550002,101.82672671999899,53471.91708696 2024-07-10,14:37:39.000,192,10986307,14205,0,1720622258,13049.566542309993,101.91131627999857,53471.97298392001 2024-07-10,14:37:40.000,192,10986356,14245,0,1720622259,13049.553069690002,101.96066019000136,53471.99394528001 2024-07-10,14:37:41.000,192,10986275,14405,0,1720622260,13049.512651830002,102.08754453000438,53471.93804832 2024-07-10,14:37:42.000,192,10986256,14205,0,1720622261,13049.478970279997,102.15098669999861,53471.979971040004 2024-07-10,14:37:43.000,192,10986220,14165,0,1720622262,13049.438552419997,102.17213409000396,53471.98695816 2024-07-10,14:37:44.000,192,10986279,14405,0,1720622263,13049.377925629997,102.25672365000355,53471.931061200004 2024-07-10,14:37:45.000,192,10986305,14445,0,1720622264,13049.364453009992,102.30606755999906,53472.00791952 2024-07-10,14:37:46.000,192,10986302,13885,0,1720622265,13049.350980390001,102.38360798999929,53471.95900968 2024-07-10,14:37:47.000,192,10986251,14485,0,1720622266,13049.290353600001,102.411804510004,53472.02888088 2024-07-10,14:37:48.000,192,10986322,14245,0,1720622267,13049.229726810001,102.45409929000016,53472.1057392 2024-07-10,14:37:49.000,192,10986291,14165,0,1720622268,13049.243199429991,102.51049233000231,53472.09176496001 2024-07-10,14:37:50.000,192,10986314,14325,0,1720622269,13049.202781569991,102.51049233000231,53472.08477784 2024-07-10,14:37:51.000,192,10986261,14005,0,1720622270,13049.18930895,102.5950818900019,53472.08477784 2024-07-10,14:37:52.000,192,10986275,14085,0,1720622271,13049.155627399996,102.5950818900019,53472.07779072 2024-07-10,14:37:53.000,192,10986301,14565,0,1720622272,13049.155627399996,102.60213102000125,53472.14067480001 2024-07-10,14:37:54.000,192,10986295,14805,0,1720622273,13049.12868216,102.60213102000125,53472.1057392 2024-07-10,14:37:55.000,192,10986387,14645,0,1720622274,13049.10173691999,102.56688537000446,53472.07080360001 2024-07-10,14:37:56.000,192,10986319,14205,0,1720622275,13049.0882643,102.56688537000446,53472.05682936 2024-07-10,14:37:57.000,192,10986321,14325,0,1720622276,13049.0882643,102.5457379799991,53472.098752080004 2024-07-10,14:37:58.000,192,10986285,14445,0,1720622277,13049.10173691999,102.46114841999952,53472.035868 2024-07-10,14:37:59.000,192,10986316,14245,0,1720622278,13049.115209539996,102.46114841999952,53472.05682936 2024-07-10,14:38:00.000,192,10986329,14685,0,1720622279,13049.10173691999,102.40475538000464,53471.99394528001 2024-07-10,14:38:01.000,192,10986283,14165,0,1720622280,13049.08152798999,102.33426408000378,53471.91708696 2024-07-10,14:38:02.000,192,10986278,14565,0,1720622281,13049.04784644,102.2355762599982,53471.91708696 2024-07-10,14:38:03.000,192,10986326,15045,0,1720622282,13049.0882643,102.18623235000268,53471.84721576 2024-07-10,14:38:04.000,192,10986294,14445,0,1720622283,13049.095000609996,102.11574105000182,53471.7913188 2024-07-10,14:38:05.000,192,10986272,14205,0,1720622284,13049.10173691999,102.09459366000374,53471.8961256 2024-07-10,14:38:06.000,192,10986255,14565,0,1720622285,13049.155627399996,102.0029549700048,53471.85420288001 2024-07-10,14:38:07.000,192,10986300,14645,0,1720622286,13049.115209539996,101.93246367000393,53471.85420288001 2024-07-10,14:38:08.000,192,10986296,14125,0,1720622287,13049.10173691999,101.86197237000306,53471.84721576 2024-07-10,14:38:09.000,192,10986292,14205,0,1720622288,13049.14889109,101.86197237000306,53471.84022864 2024-07-10,14:38:10.000,192,10986289,14205,0,1720622289,13049.12194584999,101.77738281000347,53471.812280160004 2024-07-10,14:38:11.000,192,10986268,14045,0,1720622290,13049.12868216,101.74918628999876,53471.85420288001 2024-07-10,14:38:12.000,192,10986273,13885,0,1720622291,13049.115209539996,101.72098977000132,53471.82625440001 2024-07-10,14:38:13.000,192,10986277,14045,0,1720622292,13049.142154779991,101.65049847000046,53471.88913848 2024-07-10,14:38:14.000,192,10986331,13965,0,1720622293,13049.12194584999,101.69279325000389,53471.86817712 2024-07-10,14:38:15.000,192,10986300,14045,0,1720622294,13049.135418469996,101.68574412000453,53471.81926728 2024-07-10,14:38:16.000,192,10986284,14205,0,1720622295,13049.155627399996,101.69984238000325,53471.85420288001 2024-07-10,14:38:17.000,192,10986279,14205,0,1720622296,13049.175836329996,101.69279325000389,53471.86119 2024-07-10,14:38:18.000,192,10986307,14405,0,1720622297,13049.175836329996,101.69279325000389,53471.8961256 2024-07-10,14:38:19.000,192,10986281,14365,0,1720622298,13049.202781569991,101.71394064000197,53471.8961256 2024-07-10,14:38:20.000,192,10986288,14205,0,1720622299,13049.263408359991,101.76328455000476,53471.93804832 2024-07-10,14:38:21.000,192,10986315,14205,0,1720622300,13049.297089909996,101.81967758999963,53471.92407408001 2024-07-10,14:38:22.000,192,10986310,14325,0,1720622301,13049.350980390001,101.80557933000091,53471.91708696 2024-07-10,14:38:23.000,192,10986260,14205,0,1720622302,13049.357716699997,101.86197237000306,53471.97298392001 2024-07-10,14:38:24.000,192,10986294,14245,0,1720622303,13049.404870869992,101.90426714999921,53472.000932400006 2024-07-10,14:38:25.000,192,10986305,14365,0,1720622304,13049.431816110002,101.93951280000329,53471.99394528001 2024-07-10,14:38:26.000,192,10986321,14205,0,1720622305,13049.445288729992,101.97475845000008,53472.02888088 2024-07-10,14:38:27.000,192,10986286,14285,0,1720622306,13049.499179209997,102.0029549700048,53472.05682936 2024-07-10,14:38:28.000,192,10986300,14685,0,1720622307,13049.478970279997,102.02410236000287,53472.098752080004 2024-07-10,14:38:29.000,192,10986317,14605,0,1720622308,13049.532860760002,102.03820062000159,53472.1057392 2024-07-10,14:38:30.000,192,10986292,14885,0,1720622309,13049.566542309993,102.08049539999774,53472.09176496001 2024-07-10,14:38:31.000,192,10986271,13885,0,1720622310,13049.606960169993,102.06639713999903,53472.217533120005 2024-07-10,14:38:32.000,192,10986316,14485,0,1720622311,13049.633905410003,102.08049539999774,53472.25945584001 2024-07-10,14:38:33.000,192,10986261,14765,0,1720622312,13049.687795889993,102.09459366000374,53472.30836568001 2024-07-10,14:38:34.000,192,10986300,14245,0,1720622313,13049.701268509998,102.12983931000053,53472.315352800004 2024-07-10,14:38:35.000,192,10986295,14405,0,1720622314,13049.734950059988,102.12279018000118,53472.39919824 2024-07-10,14:38:36.000,192,10986287,14285,0,1720622315,13049.721477439998,102.1368884399999,53472.41317248 2024-07-10,14:38:37.000,192,10986348,14365,0,1720622316,13049.768631609993,102.15803582999797,53472.42714672001 2024-07-10,14:38:38.000,192,10986298,14765,0,1720622317,13049.775367919989,102.1368884399999,53472.483043680004 2024-07-10,14:38:39.000,192,10986270,14245,0,1720622318,13049.775367919989,102.1650849600046,53472.53195352 2024-07-10,14:38:40.000,192,10986281,14085,0,1720622319,13049.815785779989,102.15803582999797,53472.59483760001 2024-07-10,14:38:41.000,192,10986288,14685,0,1720622320,13049.822522089999,102.20737974000076,53472.67868304 2024-07-10,14:38:42.000,192,10986299,14405,0,1720622321,13049.862939949999,102.2355762599982,53472.65772168 2024-07-10,14:38:43.000,192,10986273,14125,0,1720622322,13049.883148879999,102.22852712999884,53472.69265728001 2024-07-10,14:38:44.000,192,10986314,14005,0,1720622323,13049.883148879999,102.24967452000419,53472.71361864001 2024-07-10,14:38:45.000,192,10986276,14405,0,1720622324,13049.91683042999,102.30606755999906,53472.74156712001 2024-07-10,14:38:46.000,192,10986294,14485,0,1720622325,13049.93703935999,102.31311668999842,53472.75554136 2024-07-10,14:38:47.000,192,10986325,14565,0,1720622326,13049.9639846,102.3483623400025,53472.8044512 2024-07-10,14:38:48.000,192,10986317,13965,0,1720622327,13049.98419353,102.37655885999993,53472.74156712001 2024-07-10,14:38:49.000,192,10986328,14125,0,1720622328,13049.99766614999,102.411804510004,53472.818425440004 2024-07-10,14:38:50.000,192,10986312,14045,0,1720622329,13049.98419353,102.46114841999952,53472.769515600005 2024-07-10,14:38:51.000,192,10986328,13965,0,1720622330,13050.01787507999,102.46114841999952,53472.84637392 2024-07-10,14:38:52.000,192,10986283,14405,0,1720622331,13050.02461139,102.50344320000295,53472.88130952001 2024-07-10,14:38:53.000,192,10986282,14885,0,1720622332,13050.02461139,102.53868884999974,53472.88130952001 2024-07-10,14:38:54.000,192,10986256,14365,0,1720622333,13050.02461139,102.53868884999974,53472.93021936001 2024-07-10,14:38:55.000,192,10986269,14805,0,1720622334,13050.091974489995,102.51754146000167,53472.92323224 2024-07-10,14:38:56.000,192,10986262,14685,0,1720622335,13050.09871079999,102.55278710999846,53472.99310344 2024-07-10,14:38:57.000,192,10986313,14125,0,1720622336,13050.132392349995,102.58098363000317,53472.97912920001 2024-07-10,14:38:58.000,192,10986242,14325,0,1720622337,13050.132392349995,102.60918015000061,53472.97912920001 2024-07-10,14:38:59.000,192,10986299,14005,0,1720622338,13050.13912865999,102.60918015000061,53473.007077680006 2024-07-10,14:39:00.000,192,10986312,14965,0,1720622339,13050.172810209995,102.60213102000125,53473.09791024001 2024-07-10,14:39:01.000,192,10986254,14645,0,1720622340,13050.20649176,102.61622927999997,53473.06297464 2024-07-10,14:39:02.000,192,10986281,14325,0,1720622341,13050.22670069,102.60213102000125,53473.174768560006 2024-07-10,14:39:03.000,192,10986342,14165,0,1720622342,13050.253645929995,102.60213102000125,53473.12585872001 2024-07-10,14:39:04.000,192,10986278,14405,0,1720622343,13050.24017330999,102.60213102000125,53473.055987520005 2024-07-10,14:39:05.000,192,10986296,14405,0,1720622344,13050.28059116999,102.60918015000061,53473.083936 2024-07-10,14:39:06.000,192,10986250,14285,0,1720622345,13050.30080009999,102.61622927999997,53473.06996176 2024-07-10,14:39:07.000,192,10986251,14325,0,1720622346,13050.32774534,102.62327840999933,53472.99310344 2024-07-10,14:39:08.000,192,10986242,14285,0,1720622347,13050.374899509996,102.60213102000125,53473.02105192 2024-07-10,14:39:09.000,192,10986308,14365,0,1720622348,13050.38837213,102.63737666999805,53473.07694888001 2024-07-10,14:39:10.000,192,10986267,14525,0,1720622349,13050.415317369996,102.65147493000404,53473.09092312 2024-07-10,14:39:11.000,192,10986288,14485,0,1720622350,13050.482680469991,102.64442580000468,53473.055987520005 2024-07-10,14:39:12.000,192,10986304,14205,0,1720622351,13050.502889399992,102.67262232000212,53473.09092312 2024-07-10,14:39:13.000,192,10986310,14245,0,1720622352,13050.536570949997,102.68672058000084,53473.09092312 2024-07-10,14:39:14.000,192,10986302,14165,0,1720622353,13050.550043570001,102.72901536000427,53473.06996176 2024-07-10,14:39:15.000,192,10986273,14805,0,1720622354,13050.617406669997,102.73606449000363,53473.18175568 2024-07-10,14:39:16.000,192,10986297,14685,0,1720622355,13050.617406669997,102.7572118800017,53473.16778144001 2024-07-10,14:39:17.000,192,10986295,14045,0,1720622356,13050.651088220002,102.82065405000321,53473.23066552 2024-07-10,14:39:18.000,192,10986303,14645,0,1720622357,13050.691506080002,102.83475231000193,53473.13983296 2024-07-10,14:39:19.000,192,10986309,14005,0,1720622358,13050.704978699992,102.84885057000065,53473.174768560006 2024-07-10,14:39:20.000,192,10986329,14325,0,1720622359,13050.738660249997,102.88409622000472,53473.21669128001 2024-07-10,14:39:21.000,192,10986306,14165,0,1720622360,13050.819495969998,102.9404892599996,53473.23765264 2024-07-10,14:39:22.000,192,10986302,14365,0,1720622361,13050.819495969998,102.96163664999767,53473.27957536 2024-07-10,14:39:23.000,192,10986292,14045,0,1720622362,13050.846441209993,103.0039314300011,53473.24463976001 2024-07-10,14:39:24.000,192,10986303,14645,0,1720622363,13050.880122759998,103.03212794999854,53473.24463976001 2024-07-10,14:39:25.000,192,10986307,14045,0,1720622364,13050.920540619998,103.01098056000046,53473.272588240005 2024-07-10,14:39:26.000,192,10986266,14725,0,1720622365,13050.967694789993,103.04622621000453,53473.258614 2024-07-10,14:39:27.000,192,10986299,14045,0,1720622366,13051.021585269998,103.05327534000389,53473.24463976001 2024-07-10,14:39:28.000,192,10986299,14565,0,1720622367,13051.102420989999,103.06032447000325,53473.27957536 2024-07-10,14:39:29.000,192,10986317,14245,0,1720622368,13051.122629919999,103.08852099000069,53473.30752384 2024-07-10,14:39:30.000,192,10986323,14565,0,1720622369,13051.17652039999,103.06737360000261,53473.37739504 2024-07-10,14:39:31.000,192,10986307,14405,0,1720622370,13051.19672932999,103.05327534000389,53473.3284852 2024-07-10,14:39:32.000,192,10986245,14445,0,1720622371,13051.2438835,103.03212794999854,53473.34944656 2024-07-10,14:39:33.000,192,10986328,14645,0,1720622372,13051.270828739995,102.96868578000431,53473.37040792 2024-07-10,14:39:34.000,192,10986233,14125,0,1720622373,13051.25735611999,102.98278404000303,53473.38438216001 2024-07-10,14:39:35.000,192,10986306,14445,0,1720622374,13051.270828739995,102.97573491000367,53473.43329200001 2024-07-10,14:39:36.000,192,10986260,14685,0,1720622375,13051.25735611999,102.99688230000174,53473.46124048001 2024-07-10,14:39:37.000,192,10986286,14485,0,1720622376,13051.230410879994,102.99688230000174,53473.440279120005 2024-07-10,14:39:38.000,192,10986313,14205,0,1720622377,13051.23714718999,103.0039314300011,53473.4682276 2024-07-10,14:39:39.000,192,10986318,14405,0,1720622378,13051.189993019994,103.01802968999982,53473.44726624 2024-07-10,14:39:40.000,192,10986295,14805,0,1720622379,13051.163047779999,103.06032447000325,53473.489188960004 2024-07-10,14:39:41.000,192,10986288,14285,0,1720622380,13051.129366229994,103.08147186000133,53473.55207304001 2024-07-10,14:39:42.000,192,10986288,14565,0,1720622381,13051.088948369994,103.11671750999813,53473.58002152001 2024-07-10,14:39:43.000,192,10986269,14645,0,1720622382,13051.014848959989,103.18015967999963,53473.53111168001 2024-07-10,14:39:44.000,192,10986289,14845,0,1720622383,13050.893595379988,103.20835620000435,53473.58002152001 2024-07-10,14:39:45.000,192,10986344,14605,0,1720622384,13050.907067999993,103.23655272000178,53473.6429056 2024-07-10,14:39:46.000,192,10986269,14125,0,1720622385,13050.832968590003,103.27179836999858,53473.60098288001 2024-07-10,14:39:47.000,192,10986335,14285,0,1720622386,13050.779078109997,103.33524054000009,53473.677841200006 2024-07-10,14:39:48.000,192,10986229,14245,0,1720622387,13050.731923940002,103.38458445000288,53473.69880256001 2024-07-10,14:39:49.000,192,10986284,14805,0,1720622388,13050.651088220002,103.41278097000031,53473.71976392001 2024-07-10,14:39:50.000,192,10986300,14525,0,1720622389,13050.630879290002,103.47622314000182,53473.726751040005 2024-07-10,14:39:51.000,192,10986248,14605,0,1720622390,13050.543307259992,103.53261618000397,53473.75469952 2024-07-10,14:39:52.000,192,10986285,14405,0,1720622391,13050.509625710001,103.58900921999884,53473.76168664 2024-07-10,14:39:53.000,192,10986310,13725,0,1720622392,13050.469207850001,103.58196008999948,53473.726751040005 2024-07-10,14:39:54.000,192,10986288,14405,0,1720622393,13050.38837213,103.65950051999971,53473.75469952 2024-07-10,14:39:55.000,192,10986309,14565,0,1720622394,13050.3681632,103.66654964999907,53473.824570720004 2024-07-10,14:39:56.000,192,10986294,14285,0,1720622395,13050.354690579996,103.69474617000378,53473.81758360001 2024-07-10,14:39:57.000,192,10986292,14285,0,1720622396,13050.361426889991,103.69474617000378,53473.87348056 2024-07-10,14:39:58.000,192,10986278,14125,0,1720622397,13050.361426889991,103.71589356000186,53473.88046768 2024-07-10,14:39:59.000,192,10986279,14285,0,1720622398,13050.32100902999,103.7088444300025,53473.86649344001 2024-07-10,14:40:00.000,192,10986292,14685,0,1720622399,13050.32100902999,103.72294269000122,53473.87348056 2024-07-10,14:40:01.000,192,10986290,14685,0,1720622400,13050.354690579996,103.72999182000058,53473.90841616 2024-07-10,14:40:02.000,192,10986290,14285,0,1720622401,13050.361426889991,103.72999182000058,53473.97130024 2024-07-10,14:40:03.000,192,10986293,14485,0,1720622402,13050.401844749991,103.7088444300025,53473.9223904 2024-07-10,14:40:04.000,192,10986278,14165,0,1720622403,13050.428789990001,103.69474617000378,53473.87348056 2024-07-10,14:40:05.000,192,10986356,14005,0,1720622404,13050.469207850001,103.65950051999971,53473.93636464001 2024-07-10,14:40:06.000,192,10986278,14525,0,1720622405,13050.509625710001,103.63130400000227,53473.92937752 2024-07-10,14:40:07.000,192,10986285,14205,0,1720622406,13050.570252500002,103.61720574000356,53473.93636464001 2024-07-10,14:40:08.000,192,10986282,14645,0,1720622407,13050.624142979992,103.57491096000012,53473.90841616 2024-07-10,14:40:09.000,192,10986307,14405,0,1720622408,13050.684769769992,103.53966531000333,53473.90142904 2024-07-10,14:40:10.000,192,10986297,13885,0,1720622409,13050.765605489993,103.53966531000333,53473.95033888 2024-07-10,14:40:11.000,192,10986283,14565,0,1720622410,13050.792550730002,103.44097748999775,53473.992261600004 2024-07-10,14:40:12.000,192,10986334,14205,0,1720622411,13050.873386449988,103.41278097000031,53473.93636464001 2024-07-10,14:40:13.000,192,10986270,14285,0,1720622412,13050.960958479998,103.37048619000416,53473.97828736 2024-07-10,14:40:14.000,192,10986277,14445,0,1720622413,13050.974431099989,103.39163358000224,53473.88046768 2024-07-10,14:40:15.000,192,10986310,14445,0,1720622414,13051.062003129999,103.37753532000352,53473.95732600001 2024-07-10,14:40:16.000,192,10986290,14525,0,1720622415,13051.088948369994,103.39163358000224,53474.013222960006 2024-07-10,14:40:17.000,192,10986234,14845,0,1720622416,13051.163047779999,103.38458445000288,53473.97828736 2024-07-10,14:40:18.000,192,10986284,14525,0,1720622417,13051.20346564,103.3986827100016,53473.98527448001 2024-07-10,14:40:19.000,192,10986312,14845,0,1720622418,13051.23714718999,103.3986827100016,53473.95732600001 2024-07-10,14:40:20.000,192,10986332,14445,0,1720622419,13051.21693825999,103.45507575000374,53473.9223904 2024-07-10,14:40:21.000,192,10986281,14605,0,1720622420,13051.21693825999,103.4973705299999,53473.97130024 2024-07-10,14:40:22.000,192,10986282,14725,0,1720622421,13051.230410879994,103.53966531000333,53473.95732600001 2024-07-10,14:40:23.000,192,10986279,14525,0,1720622422,13051.23714718999,103.56786183000077,53473.943351760005 2024-07-10,14:40:24.000,192,10986272,14765,0,1720622423,13051.21693825999,103.63130400000227,53473.92937752 2024-07-10,14:40:25.000,192,10986280,14325,0,1720622424,13051.22367457,103.69474617000378,53473.95033888 2024-07-10,14:40:26.000,192,10986292,14605,0,1720622425,13051.210201949994,103.75818833999801,53473.95033888 2024-07-10,14:40:27.000,192,10986260,15005,0,1720622426,13051.169784089994,103.82867963999888,53473.97130024 2024-07-10,14:40:28.000,192,10986291,14565,0,1720622427,13051.189993019994,103.89212181000039,53473.91540328001 2024-07-10,14:40:29.000,192,10986266,14765,0,1720622428,13051.11589360999,103.9555639800019,53474.00623584001 2024-07-10,14:40:30.000,192,10986347,14365,0,1720622429,13051.122629919999,104.01195702000405,53474.04117144 2024-07-10,14:40:31.000,192,10986324,14845,0,1720622430,13051.088948369994,104.07539918999828,53474.10405552001 2024-07-10,14:40:32.000,192,10986335,14045,0,1720622431,13051.062003129999,104.13884135999979,53474.04117144 2024-07-10,14:40:33.000,192,10986270,14845,0,1720622432,13051.014848959989,104.17408701000386,53474.05514568001 2024-07-10,14:40:34.000,192,10986294,14525,0,1720622433,13051.001376339998,104.2022835300013,53474.0271972 2024-07-10,14:40:35.000,192,10986288,14485,0,1720622434,13050.981167409998,104.23048004999873,53474.08309416001 2024-07-10,14:40:36.000,192,10986329,14365,0,1720622435,13050.967694789993,104.28687309000088,53474.14597824 2024-07-10,14:40:37.000,192,10986287,14685,0,1720622436,13050.940749549998,104.27277483000216,53474.1669396 2024-07-10,14:40:38.000,192,10986298,14645,0,1720622437,13050.960958479998,104.28687309000088,53474.20187520001 2024-07-10,14:40:39.000,192,10986326,15205,0,1720622438,13050.920540619998,104.25867657000344,53474.159952480004 2024-07-10,14:40:40.000,192,10986289,14365,0,1720622439,13050.947485859993,104.25867657000344,53474.17392672001 2024-07-10,14:40:41.000,192,10986293,14925,0,1720622440,13050.960958479998,104.23752917999809,53474.1669396 2024-07-10,14:40:42.000,192,10986277,14445,0,1720622441,13051.001376339998,104.25162744000409,53474.18790096 2024-07-10,14:40:43.000,192,10986280,14925,0,1720622442,13051.021585269998,104.18818527000258,53474.25777216 2024-07-10,14:40:44.000,192,10986273,14565,0,1720622443,13051.062003129999,104.19523440000194,53474.2368108 2024-07-10,14:40:45.000,192,10986329,14245,0,1720622444,13051.11589360999,104.15998874999786,53474.36257896 2024-07-10,14:40:46.000,192,10986311,14685,0,1720622445,13051.18325671,104.09654658000363,53474.33463048 2024-07-10,14:40:47.000,192,10986301,15005,0,1720622446,13051.189993019994,104.11064484000235,53474.32065624001 2024-07-10,14:40:48.000,192,10986283,14405,0,1720622447,13051.270828739995,104.07539918999828,53474.31366912 2024-07-10,14:40:49.000,192,10986284,14645,0,1720622448,13051.31798290999,104.04015354000148,53474.39052744001 2024-07-10,14:40:50.000,192,10986284,14285,0,1720622449,13051.31798290999,104.0190061500034,53474.33463048 2024-07-10,14:40:51.000,192,10986327,14125,0,1720622450,13051.412291249995,104.04015354000148,53474.397514560005 2024-07-10,14:40:52.000,192,10986320,14205,0,1720622451,13051.4459728,104.03310441000212,53474.397514560005 2024-07-10,14:40:53.000,192,10986306,14285,0,1720622452,13051.513335899996,103.9908096299987,53474.46039864001 2024-07-10,14:40:54.000,192,10986293,14085,0,1720622453,13051.52680852,103.9908096299987,53474.48136 2024-07-10,14:40:55.000,192,10986281,14565,0,1720622454,13051.56722638,104.01195702000405,53474.50930848001 2024-07-10,14:40:56.000,192,10986291,14085,0,1720622455,13051.600907929991,104.00490789000469,53474.48834712001 2024-07-10,14:40:57.000,192,10986309,14765,0,1720622456,13051.58743531,103.99785875999805,53474.50232136 2024-07-10,14:40:58.000,192,10986330,14085,0,1720622457,13051.648062100001,104.02605528000277,53474.446424400005 2024-07-10,14:40:59.000,192,10986301,14805,0,1720622458,13051.62785317,104.01195702000405,53474.48834712001 2024-07-10,14:41:00.000,192,10986225,14245,0,1720622459,13051.634589479996,104.02605528000277,53474.50930848001 2024-07-10,14:41:01.000,192,10986278,14605,0,1720622460,13051.675007339996,104.0190061500034,53474.516295600006 2024-07-10,14:41:02.000,192,10986295,14605,0,1720622461,13051.681743649991,104.01195702000405,53474.5512312 2024-07-10,14:41:03.000,192,10986297,14285,0,1720622462,13051.695216269996,104.00490789000469,53474.495334240004 2024-07-10,14:41:04.000,192,10986306,14365,0,1720622463,13051.654798409996,104.03310441000212,53474.52328272 2024-07-10,14:41:05.000,192,10986296,14285,0,1720622464,13051.688479960001,104.02605528000277,53474.59315392 2024-07-10,14:41:06.000,192,10986335,14605,0,1720622465,13051.688479960001,104.0190061500034,53474.5512312 2024-07-10,14:41:07.000,192,10986327,14445,0,1720622466,13051.634589479996,104.01195702000405,53474.53725696001 2024-07-10,14:41:08.000,192,10986302,13965,0,1720622467,13051.688479960001,104.00490789000469,53474.58616680001 2024-07-10,14:41:09.000,192,10986315,14565,0,1720622468,13051.661534719991,104.0190061500034,53474.57917968 2024-07-10,14:41:10.000,192,10986264,13885,0,1720622469,13051.634589479996,103.97671136999998,53474.57219256 2024-07-10,14:41:11.000,192,10986297,14365,0,1720622470,13051.614380549996,104.0190061500034,53474.59315392 2024-07-10,14:41:12.000,192,10986274,14565,0,1720622471,13051.621116859991,104.03310441000212,53474.60014104 2024-07-10,14:41:13.000,192,10986304,14365,0,1720622472,13051.594171619996,104.00490789000469,53474.60712816001 2024-07-10,14:41:14.000,192,10986293,14525,0,1720622473,13051.58743531,103.98376049999933,53474.53026984 2024-07-10,14:41:15.000,192,10986343,14165,0,1720622474,13051.600907929991,103.99785875999805,53474.58616680001 2024-07-10,14:41:16.000,192,10986311,14605,0,1720622475,13051.580698999991,103.98376049999933,53474.60014104 2024-07-10,14:41:17.000,192,10986249,14365,0,1720622476,13051.573962689996,103.94146572000318,53474.67001224 2024-07-10,14:41:18.000,192,10986279,14325,0,1720622477,13051.60764424,103.94851485000254,53474.64905088 2024-07-10,14:41:19.000,192,10986278,14005,0,1720622478,13051.594171619996,103.90622006999911,53474.67001224 2024-07-10,14:41:20.000,192,10986297,14765,0,1720622479,13051.580698999991,103.90622006999911,53474.73988344 2024-07-10,14:41:21.000,192,10986330,14405,0,1720622480,13051.641325789991,103.87097442000231,53474.74687056 2024-07-10,14:41:22.000,192,10986306,14765,0,1720622481,13051.675007339996,103.86392529000295,53474.71193496 2024-07-10,14:41:23.000,192,10986290,14205,0,1720622482,13051.701952579991,103.79343399000209,53474.732896320005 2024-07-10,14:41:24.000,192,10986301,14405,0,1720622483,13051.728897820001,103.77228660000401,53474.69796072 2024-07-10,14:41:25.000,192,10986306,14565,0,1720622484,13051.742370439992,103.75818833999801,53474.732896320005 2024-07-10,14:41:26.000,192,10986266,14445,0,1720622485,13051.809733540002,103.72999182000058,53474.73988344 2024-07-10,14:41:27.000,192,10986321,14805,0,1720622486,13051.809733540002,103.68769704000442,53474.72590920001 2024-07-10,14:41:28.000,192,10986300,14205,0,1720622487,13051.856887709997,103.70179530000314,53474.683986480006 2024-07-10,14:41:29.000,192,10986304,14685,0,1720622488,13051.856887709997,103.69474617000378,53474.60014104 2024-07-10,14:41:30.000,192,10986275,14165,0,1720622489,13051.877096639997,103.68064790999779,53474.5512312 2024-07-10,14:41:31.000,192,10986266,14565,0,1720622490,13051.924250809992,103.64540226000099,53474.59315392 2024-07-10,14:41:32.000,192,10986290,14205,0,1720622491,13051.910778190002,103.66654964999907,53474.57917968 2024-07-10,14:41:33.000,192,10986305,14245,0,1720622492,13051.944459739992,103.64540226000099,53474.58616680001 2024-07-10,14:41:34.000,192,10986283,14685,0,1720622493,13051.917514499997,103.62425487000291,53474.59315392 2024-07-10,14:41:35.000,192,10986308,14005,0,1720622494,13051.957932359997,103.5960583499982,53474.60014104 2024-07-10,14:41:36.000,192,10986299,14205,0,1720622495,13051.930987120002,103.60310748000484,53474.55821832001 2024-07-10,14:41:37.000,192,10986313,14205,0,1720622496,13051.924250809992,103.60310748000484,53474.57219256 2024-07-10,14:41:38.000,192,10986300,14085,0,1720622497,13051.930987120002,103.61720574000356,53474.565205440005 2024-07-10,14:41:39.000,192,10986302,14885,0,1720622498,13051.863624019992,103.57491096000012,53474.62808952001 2024-07-10,14:41:40.000,192,10986283,14245,0,1720622499,13051.850151400002,103.5960583499982,53474.55821832001 2024-07-10,14:41:41.000,192,10986258,14765,0,1720622500,13051.816469849997,103.64540226000099,53474.60712816001 2024-07-10,14:41:42.000,192,10986283,14365,0,1720622501,13051.769315680001,103.65950051999971,53474.59315392 2024-07-10,14:41:43.000,192,10986294,14125,0,1720622502,13051.695216269996,103.68064790999779,53474.55821832001 2024-07-10,14:41:44.000,192,10986306,14245,0,1720622503,13051.641325789991,103.71589356000186,53474.57917968 2024-07-10,14:41:45.000,192,10986322,14885,0,1720622504,13051.60764424,103.7440900799993,53474.65603800001 2024-07-10,14:41:46.000,192,10986274,14365,0,1720622505,13051.560490069991,103.77933573000337,53474.565205440005 2024-07-10,14:41:47.000,192,10986312,14965,0,1720622506,13051.52680852,103.81458138000016,53474.58616680001 2024-07-10,14:41:48.000,192,10986305,14485,0,1720622507,13051.48639066,103.84277790000488,53474.63507664001 2024-07-10,14:41:49.000,192,10986304,14565,0,1720622508,13051.41902755999,103.87097442000231,53474.59315392 2024-07-10,14:41:50.000,192,10986310,14605,0,1720622509,13051.37860969999,103.91326919999847,53474.64905088 2024-07-10,14:41:51.000,192,10986293,14205,0,1720622510,13051.35840076999,103.94851485000254,53474.69796072 2024-07-10,14:41:52.000,192,10986095,14565,0,1720622511,13051.30451029,104.01195702000405,53474.65603800001 2024-07-10,14:41:53.000,192,10986294,14565,0,1720622512,13051.28430136,104.04015354000148,53474.6211024 2024-07-10,14:41:54.000,192,10986324,14725,0,1720622513,13051.2438835,104.04720267000084,53474.53725696001 2024-07-10,14:41:55.000,192,10986308,14605,0,1720622514,13051.26409243,104.08244832000491,53474.683986480006 2024-07-10,14:41:56.000,192,10986265,14445,0,1720622515,13051.2438835,104.08949745000427,53474.6909736 2024-07-10,14:41:57.000,192,10986351,14525,0,1720622516,13051.28430136,104.11769397000171,53474.6211024 2024-07-10,14:41:58.000,192,10986273,13965,0,1720622517,13051.270828739995,104.10359571000299,53474.64206376 2024-07-10,14:41:59.000,192,10986346,14165,0,1720622518,13051.26409243,104.06835005999892,53474.6211024 2024-07-10,14:42:00.000,192,10986253,14085,0,1720622519,13051.291037669995,104.08244832000491,53474.53725696001 2024-07-10,14:42:01.000,192,10986334,14685,0,1720622520,13051.35840076999,104.08949745000427,53474.54424408 2024-07-10,14:42:02.000,192,10986330,14485,0,1720622521,13051.351664459995,104.03310441000212,53474.54424408 2024-07-10,14:42:03.000,192,10986263,14125,0,1720622522,13051.39881862999,104.01195702000405,53474.516295600006 2024-07-10,14:42:04.000,192,10986301,14685,0,1720622523,13051.412291249995,103.9555639800019,53474.48136 2024-07-10,14:42:05.000,192,10986315,14165,0,1720622524,13051.472918039995,103.89917093999975,53474.55821832001 2024-07-10,14:42:06.000,192,10986306,14445,0,1720622525,13051.513335899996,103.84277790000488,53474.53725696001 2024-07-10,14:42:07.000,192,10986247,14285,0,1720622526,13051.553753759996,103.79343399000209,53474.53026984 2024-07-10,14:42:08.000,192,10986304,14325,0,1720622527,13051.600907929991,103.7088444300025,53474.48136 2024-07-10,14:42:09.000,192,10986305,14845,0,1720622528,13051.648062100001,103.64540226000099,53474.53725696001 2024-07-10,14:42:10.000,192,10986243,14045,0,1720622529,13051.728897820001,103.54671444000269,53474.48136 2024-07-10,14:42:11.000,192,10986335,14405,0,1720622530,13051.776051989997,103.4621248800031,53474.46738576001 2024-07-10,14:42:12.000,192,10986288,14325,0,1720622531,13051.829942470002,103.43392835999839,53474.446424400005 2024-07-10,14:42:13.000,192,10986289,14485,0,1720622532,13051.937723429997,103.33524054000009,53474.446424400005 2024-07-10,14:42:14.000,192,10986310,14085,0,1720622533,13051.951196050002,103.29999489000329,53474.43245016 2024-07-10,14:42:15.000,192,10986279,14205,0,1720622534,13052.011822840002,103.25770010999986,53474.48834712001 2024-07-10,14:42:16.000,192,10986316,14245,0,1720622535,13052.058977009998,103.2154053300037,53474.46738576001 2024-07-10,14:42:17.000,192,10986291,14525,0,1720622536,13052.106131179993,103.15901229000156,53474.48834712001 2024-07-10,14:42:18.000,192,10986294,14725,0,1720622537,13052.166757969993,103.17311055000027,53474.48136 2024-07-10,14:42:19.000,192,10986306,14045,0,1720622538,13052.180230589998,103.13786490000348,53474.54424408 2024-07-10,14:42:20.000,192,10986274,14285,0,1720622539,13052.207175829994,103.1519631600022,53474.54424408 2024-07-10,14:42:21.000,192,10986254,14325,0,1720622540,13052.247593689994,103.14491403000284,53474.50232136 2024-07-10,14:42:22.000,192,10986316,14725,0,1720622541,13052.207175829994,103.14491403000284,53474.46039864001 2024-07-10,14:42:23.000,192,10986289,14325,0,1720622542,13052.234121069989,103.13081577000412,53474.43245016 2024-07-10,14:42:24.000,192,10986308,14485,0,1720622543,13052.220648449998,103.16606142000091,53474.43943728001 2024-07-10,14:42:25.000,192,10986334,14525,0,1720622544,13052.314956789989,103.22245446000306,53474.43245016 2024-07-10,14:42:26.000,192,10986293,14085,0,1720622545,13052.254329999989,103.27179836999858,53474.43943728001 2024-07-10,14:42:27.000,192,10986301,14405,0,1720622546,13052.234121069989,103.30704402000265,53474.45341152 2024-07-10,14:42:28.000,192,10986322,14365,0,1720622547,13052.227384759994,103.37753532000352,53474.41847592001 2024-07-10,14:42:29.000,192,10986310,14445,0,1720622548,13052.180230589998,103.41983009999967,53474.446424400005 2024-07-10,14:42:30.000,192,10986275,14525,0,1720622549,13052.180230589998,103.4621248800031,53474.45341152 2024-07-10,14:42:31.000,192,10986300,14925,0,1720622550,13052.186966899993,103.49032140000054,53474.47437288 2024-07-10,14:42:32.000,192,10986276,14525,0,1720622551,13052.139812729998,103.51146878999862,53474.46039864001 2024-07-10,14:42:33.000,192,10986315,14525,0,1720622552,13052.153285349988,103.54671444000269,53474.46039864001 2024-07-10,14:42:34.000,192,10986316,14485,0,1720622553,13052.112867489988,103.60310748000484,53474.446424400005 2024-07-10,14:42:35.000,192,10986251,14245,0,1720622554,13052.092658559988,103.6101566100042,53474.46738576001 2024-07-10,14:42:36.000,192,10986298,14685,0,1720622555,13052.025295459993,103.66654964999907,53474.397514560005 2024-07-10,14:42:37.000,192,10986265,14365,0,1720622556,13052.032031770003,103.72294269000122,53474.4114888 2024-07-10,14:42:38.000,192,10986293,14245,0,1720622557,13052.005086529993,103.71589356000186,53474.35559184 2024-07-10,14:42:39.000,192,10986309,14525,0,1720622558,13051.971404980002,103.72999182000058,53474.36257896 2024-07-10,14:42:40.000,192,10986293,14045,0,1720622559,13051.978141289997,103.75113920999866,53474.33463048 2024-07-10,14:42:41.000,192,10986300,14645,0,1720622560,13052.005086529993,103.77933573000337,53474.41847592001 2024-07-10,14:42:42.000,192,10986309,14405,0,1720622561,13051.937723429997,103.75113920999866,53474.36956608001 2024-07-10,14:42:43.000,192,10986270,14365,0,1720622562,13051.951196050002,103.76523747000465,53474.327643360004 2024-07-10,14:42:44.000,192,10986295,14165,0,1720622563,13051.910778190002,103.75113920999866,53474.26475928 2024-07-10,14:42:45.000,192,10986315,14165,0,1720622564,13051.930987120002,103.71589356000186,53474.306682 2024-07-10,14:42:46.000,192,10986283,14725,0,1720622565,13051.924250809992,103.72999182000058,53474.24379792 2024-07-10,14:42:47.000,192,10986315,14365,0,1720622566,13051.924250809992,103.68769704000442,53474.278733520005 2024-07-10,14:42:48.000,192,10986335,14645,0,1720622567,13051.917514499997,103.68064790999779,53474.22283656001 2024-07-10,14:42:49.000,192,10986291,14445,0,1720622568,13051.930987120002,103.68769704000442,53474.29270776001 2024-07-10,14:42:50.000,192,10986273,14725,0,1720622569,13051.870360330002,103.67359877999843,53474.26475928 2024-07-10,14:42:51.000,192,10986283,14525,0,1720622570,13051.856887709997,103.63835313000163,53474.21584944 2024-07-10,14:42:52.000,192,10986301,14365,0,1720622571,13051.883832949992,103.60310748000484,53474.21584944 2024-07-10,14:42:53.000,192,10986314,14725,0,1720622572,13051.870360330002,103.57491096000012,53474.17392672001 2024-07-10,14:42:54.000,192,10986314,14525,0,1720622573,13051.789524610002,103.53966531000333,53474.1669396 2024-07-10,14:42:55.000,192,10986321,14565,0,1720622574,13051.782788299992,103.51851791999798,53474.14597824 2024-07-10,14:42:56.000,192,10986337,14245,0,1720622575,13051.735634129996,103.49032140000054,53474.18790096 2024-07-10,14:42:57.000,192,10986268,14325,0,1720622576,13051.769315680001,103.4973705299999,53474.11802976 2024-07-10,14:42:58.000,192,10986279,14565,0,1720622577,13051.708688890001,103.48327227000118,53474.10405552001 2024-07-10,14:42:59.000,192,10986286,14165,0,1720622578,13051.708688890001,103.40573184000095,53474.12501688001 2024-07-10,14:43:00.000,192,10986286,14885,0,1720622579,13051.701952579991,103.41278097000031,53474.13200400001 2024-07-10,14:43:01.000,192,10986338,14685,0,1720622580,13051.675007339996,103.38458445000288,53474.13899112 2024-07-10,14:43:02.000,192,10986308,14845,0,1720622581,13051.634589479996,103.37048619000416,53474.06911992 2024-07-10,14:43:03.000,192,10986307,14045,0,1720622582,13051.634589479996,103.34228966999945,53474.13899112 2024-07-10,14:43:04.000,192,10986317,14605,0,1720622583,13051.600907929991,103.30704402000265,53474.08309416001 2024-07-10,14:43:05.000,192,10986344,14365,0,1720622584,13051.62785317,103.29999489000329,53474.0970684 2024-07-10,14:43:06.000,192,10986311,14405,0,1720622585,13051.614380549996,103.27884749999794,53474.07610704 2024-07-10,14:43:07.000,192,10986311,14805,0,1720622586,13051.60764424,103.2506509800005,53474.03418432001 2024-07-10,14:43:08.000,192,10986256,14005,0,1720622587,13051.594171619996,103.24360185000114,53473.992261600004 2024-07-10,14:43:09.000,192,10986353,14645,0,1720622588,13051.621116859991,103.2506509800005,53474.062132800005 2024-07-10,14:43:10.000,192,10986294,14725,0,1720622589,13051.60764424,103.17311055000027,53474.07610704 2024-07-10,14:43:11.000,192,10986313,14685,0,1720622590,13051.594171619996,103.17311055000027,53474.06911992 2024-07-10,14:43:12.000,192,10986333,14405,0,1720622591,13051.600907929991,103.1519631600022,53474.04117144 2024-07-10,14:43:13.000,192,10986302,14005,0,1720622592,13051.60764424,103.12376664000476,53473.99924872 2024-07-10,14:43:14.000,192,10986260,14885,0,1720622593,13051.600907929991,103.1026192499994,53474.04815856 2024-07-10,14:43:15.000,192,10986320,14125,0,1720622594,13051.58743531,103.08852099000069,53474.04815856 2024-07-10,14:43:16.000,192,10986345,14525,0,1720622595,13051.594171619996,103.0039314300011,53473.95033888 2024-07-10,14:43:17.000,192,10986350,13885,0,1720622596,13051.641325789991,103.0039314300011,53473.992261600004 2024-07-10,14:43:18.000,192,10986310,14405,0,1720622597,13051.641325789991,102.99688230000174,53473.97130024 2024-07-10,14:43:19.000,192,10986325,14325,0,1720622598,13051.648062100001,102.96868578000431,53473.943351760005 2024-07-10,14:43:20.000,192,10986302,14325,0,1720622599,13051.641325789991,102.96163664999767,53473.91540328001 2024-07-10,14:43:21.000,192,10986332,14645,0,1720622600,13051.62785317,102.9404892599996,53473.91540328001 2024-07-10,14:43:22.000,192,10986354,14525,0,1720622601,13051.661534719991,102.92639100000088,53473.894441920005 2024-07-10,14:43:23.000,192,10986315,14765,0,1720622602,13051.634589479996,102.92639100000088,53473.845532080006 2024-07-10,14:43:24.000,192,10986352,14485,0,1720622603,13051.654798409996,102.86294882999937,53473.83155784 2024-07-10,14:43:25.000,192,10986294,14725,0,1720622604,13051.641325789991,102.85589970000001,53473.85950632 2024-07-10,14:43:26.000,192,10986348,14405,0,1720622605,13051.634589479996,102.85589970000001,53473.87348056 2024-07-10,14:43:27.000,192,10986328,14565,0,1720622606,13051.60764424,102.82770318000257,53473.76867376001 2024-07-10,14:43:28.000,192,10986271,14685,0,1720622607,13051.56722638,102.84180144000129,53473.74771240001 2024-07-10,14:43:29.000,192,10986311,14885,0,1720622608,13051.573962689996,102.82770318000257,53473.7127768 2024-07-10,14:43:30.000,192,10986302,14325,0,1720622609,13051.54701745,102.8065557900045,53473.775660880005 2024-07-10,14:43:31.000,192,10986327,14685,0,1720622610,13051.48639066,102.81360492000385,53473.81059648 2024-07-10,14:43:32.000,192,10986299,14725,0,1720622611,13051.48639066,102.84885057000065,53473.78963512001 2024-07-10,14:43:33.000,192,10986293,14365,0,1720622612,13051.45944541999,102.82770318000257,53473.78963512001 2024-07-10,14:43:34.000,192,10986298,14805,0,1720622613,13051.432500179995,102.82065405000321,53473.75469952 2024-07-10,14:43:35.000,192,10986308,14285,0,1720622614,13051.39881862999,102.84180144000129,53473.71976392001 2024-07-10,14:43:36.000,192,10986300,14925,0,1720622615,13051.32471922,102.82065405000321,53473.74072528 2024-07-10,14:43:37.000,192,10986321,14885,0,1720622616,13051.311246599995,102.79950665999786,53473.76867376001 2024-07-10,14:43:38.000,192,10986273,13965,0,1720622617,13051.25735611999,102.79950665999786,53473.69181544 2024-07-10,14:43:39.000,192,10986330,14685,0,1720622618,13051.230410879994,102.82065405000321,53473.78963512001 2024-07-10,14:43:40.000,192,10986292,14245,0,1720622619,13051.19672932999,102.83475231000193,53473.68482832 2024-07-10,14:43:41.000,192,10986330,14405,0,1720622620,13051.17652039999,102.79950665999786,53473.78963512001 2024-07-10,14:43:42.000,192,10986294,14405,0,1720622621,13051.13610253999,102.81360492000385,53473.62893136001 2024-07-10,14:43:43.000,192,10986304,14045,0,1720622622,13051.102420989999,102.83475231000193,53473.6429056 2024-07-10,14:43:44.000,192,10986318,14645,0,1720622623,13051.088948369994,102.8065557900045,53473.6429056 2024-07-10,14:43:45.000,192,10986310,14885,0,1720622624,13051.055266819989,102.82770318000257,53473.69880256001 2024-07-10,14:43:46.000,192,10986328,14965,0,1720622625,13051.075475749989,102.82065405000321,53473.66386696 2024-07-10,14:43:47.000,192,10986307,14605,0,1720622626,13051.082212059999,102.81360492000385,53473.64989272001 2024-07-10,14:43:48.000,192,10986299,14245,0,1720622627,13051.088948369994,102.83475231000193,53473.62194424001 2024-07-10,14:43:49.000,192,10986295,14245,0,1720622628,13051.041794199999,102.82770318000257,53473.62893136001 2024-07-10,14:43:50.000,192,10986295,14325,0,1720622629,13051.035057889989,102.82065405000321,53473.607970000005 2024-07-10,14:43:51.000,192,10986312,14525,0,1720622630,13051.048530509994,102.82065405000321,53473.58700864 2024-07-10,14:43:52.000,192,10986226,14685,0,1720622631,13051.014848959989,102.82065405000321,53473.46124048001 2024-07-10,14:43:53.000,192,10986257,14885,0,1720622632,13051.035057889989,102.84180144000129,53473.4682276 2024-07-10,14:43:54.000,192,10986302,14525,0,1720622633,13051.008112649994,102.83475231000193,53473.40534352 2024-07-10,14:43:55.000,192,10986290,14645,0,1720622634,13051.028321579994,102.8065557900045,53473.46124048001 2024-07-10,14:43:56.000,192,10986296,14325,0,1720622635,13051.014848959989,102.83475231000193,53473.41931776 2024-07-10,14:43:57.000,192,10986304,14445,0,1720622636,13051.028321579994,102.7924575299985,53473.44726624 2024-07-10,14:43:58.000,192,10986282,14765,0,1720622637,13051.028321579994,102.78540839999914,53473.40534352 2024-07-10,14:43:59.000,192,10986310,14645,0,1720622638,13051.048530509994,102.75016275000235,53473.37739504 2024-07-10,14:44:00.000,192,10986252,14565,0,1720622639,13051.021585269998,102.74311362000299,53473.440279120005 2024-07-10,14:44:01.000,192,10986306,14885,0,1720622640,13051.014848959989,102.73606449000363,53473.42630488 2024-07-10,14:44:02.000,192,10986311,14685,0,1720622641,13051.008112649994,102.67967145000148,53473.43329200001 2024-07-10,14:44:03.000,192,10986275,14245,0,1720622642,13050.994640029989,102.68672058000084,53473.41931776 2024-07-10,14:44:04.000,192,10986324,14925,0,1720622643,13050.981167409998,102.64442580000468,53473.37040792 2024-07-10,14:44:05.000,192,10986300,14485,0,1720622644,13050.954222169988,102.63737666999805,53473.342459440006 2024-07-10,14:44:06.000,192,10986307,14925,0,1720622645,13050.920540619998,102.63032753999869,53473.33547232001 2024-07-10,14:44:07.000,192,10986358,14445,0,1720622646,13050.893595379988,102.56688537000446,53473.35643368 2024-07-10,14:44:08.000,192,10986283,14285,0,1720622647,13050.900331689998,102.56688537000446,53473.30053672 2024-07-10,14:44:09.000,192,10986303,14925,0,1720622648,13050.839704899998,102.53163972000038,53473.30752384 2024-07-10,14:44:10.000,192,10986295,14645,0,1720622649,13050.785814419993,102.55278710999846,53473.29354960001 2024-07-10,14:44:11.000,192,10986320,15085,0,1720622650,13050.758869179997,102.51754146000167,53473.29354960001 2024-07-10,14:44:12.000,192,10986324,14205,0,1720622651,13050.731923940002,102.53163972000038,53473.33547232001 2024-07-10,14:44:13.000,192,10986273,14645,0,1720622652,13050.731923940002,102.48229581000487,53473.37040792 2024-07-10,14:44:24.000,192,10986328,14485,0,1720622663,13050.28732748,102.51754146000167,53473.45425336001 2024-07-10,14:44:25.000,192,10986258,14365,0,1720622664,13050.253645929995,102.53163972000038,53473.38438216001 2024-07-10,14:44:26.000,192,10986298,14685,0,1720622665,13050.19975544999,102.51049233000231,53473.37040792 2024-07-10,14:44:27.000,192,10986322,14605,0,1720622666,13050.132392349995,102.49639407000359,53473.36342080001 2024-07-10,14:44:28.000,192,10986298,14325,0,1720622667,13050.09871079999,102.50344320000295,53473.35643368 2024-07-10,14:44:29.000,192,10986316,14885,0,1720622668,13050.011138769994,102.51049233000231,53473.37040792 2024-07-10,14:44:30.000,192,10986342,14685,0,1720622669,13049.99766614999,102.51754146000167,53473.34944656 2024-07-10,14:44:31.000,192,10986304,14485,0,1720622670,13049.930303049994,102.45409929000016,53473.34944656 2024-07-10,14:44:32.000,192,10986333,14845,0,1720622671,13049.849467329994,102.46819754999888,53473.3284852 2024-07-10,14:44:33.000,192,10986318,14205,0,1720622672,13049.842731019999,102.49639407000359,53473.26560112001 2024-07-10,14:44:34.000,192,10986309,14805,0,1720622673,13049.734950059988,102.46114841999952,53473.24463976001 2024-07-10,14:44:35.000,192,10986278,14245,0,1720622674,13049.701268509998,102.411804510004,53473.27957536 2024-07-10,14:44:36.000,192,10986306,14925,0,1720622675,13049.674323269988,102.40475538000464,53473.26560112001 2024-07-10,14:44:37.000,192,10986326,14725,0,1720622676,13049.627169099993,102.37655885999993,53473.27957536 2024-07-10,14:44:38.000,192,10986268,14005,0,1720622677,13049.586751239993,102.34131321000314,53473.27957536 2024-07-10,14:44:39.000,192,10986290,14765,0,1720622678,13049.553069690002,102.32016581999778,53473.258614 2024-07-10,14:44:40.000,192,10986323,14405,0,1720622679,13049.492442900002,102.2990184299997,53473.26560112001 2024-07-10,14:44:41.000,192,10986336,14765,0,1720622680,13049.492442900002,102.2990184299997,53473.20970416 2024-07-10,14:44:42.000,192,10986344,14525,0,1720622681,13049.425079799992,102.2990184299997,53473.24463976001 2024-07-10,14:44:43.000,192,10986301,14405,0,1720622682,13049.384661939992,102.24262539000483,53473.153807200004 2024-07-10,14:44:44.000,192,10986337,14885,0,1720622683,13049.350980390001,102.2003306100014,53473.18175568 2024-07-10,14:44:45.000,192,10986314,14605,0,1720622684,13049.337507769997,102.20737974000076,53473.16778144001 2024-07-10,14:44:46.000,192,10986310,14805,0,1720622685,13049.317298839997,102.18623235000268,53473.14682008001 2024-07-10,14:44:47.000,192,10986341,14885,0,1720622686,13049.290353600001,102.12983931000053,53473.09092312 2024-07-10,14:44:48.000,192,10986280,14325,0,1720622687,13049.290353600001,102.1368884399999,53473.02803904001 2024-07-10,14:44:49.000,192,10986311,14245,0,1720622688,13049.256672049996,102.12983931000053,53473.04900040001 2024-07-10,14:44:50.000,192,10986327,14405,0,1720622689,13049.236463119996,102.14393756999925,53473.007077680006 2024-07-10,14:44:51.000,192,10986302,14725,0,1720622690,13049.249935740001,102.12279018000118,53473.04201328 2024-07-10,14:44:52.000,192,10986286,15005,0,1720622691,13049.243199429991,102.12983931000053,53473.04900040001 2024-07-10,14:44:53.000,192,10986318,14645,0,1720622692,13049.229726810001,102.1016427900031,53473.02803904001 2024-07-10,14:44:54.000,192,10986387,14685,0,1720622693,13049.236463119996,102.12279018000118,53473.0140648 2024-07-10,14:44:55.000,192,10986278,14405,0,1720622694,13049.243199429991,102.09459366000374,53473.11887160001 2024-07-10,14:44:56.000,192,10986329,14325,0,1720622695,13049.222990499991,102.10869192000246,53473.09092312 2024-07-10,14:44:57.000,192,10986300,14645,0,1720622696,13049.216254189996,102.10869192000246,53473.055987520005 2024-07-10,14:44:58.000,192,10986288,14325,0,1720622697,13049.175836329996,102.10869192000246,53473.02803904001 2024-07-10,14:44:59.000,192,10986330,15125,0,1720622698,13049.16910002,102.10869192000246,53472.958167840006 2024-07-10,14:45:00.000,192,10986350,14565,0,1720622699,13049.182572639991,102.08049539999774,53472.99310344 2024-07-10,14:45:01.000,192,10986302,14685,0,1720622700,13049.18930895,102.11574105000182,53473.03502616 2024-07-10,14:45:02.000,192,10986336,14645,0,1720622701,13049.142154779991,102.12279018000118,53473.03502616 2024-07-10,14:45:03.000,192,10986309,14165,0,1720622702,13049.12868216,102.10869192000246,53473.03502616 2024-07-10,14:45:04.000,192,10986335,14485,0,1720622703,13049.095000609996,102.11574105000182,53473.06996176 2024-07-10,14:45:05.000,192,10986329,14605,0,1720622704,13049.115209539996,102.08049539999774,53473.0140648 2024-07-10,14:45:06.000,192,10986351,14725,0,1720622705,13049.06805537,102.08049539999774,53473.055987520005 2024-07-10,14:45:07.000,192,10986319,14925,0,1720622706,13049.02090119999,102.08754453000438,53473.03502616 2024-07-10,14:45:08.000,192,10986262,14565,0,1720622707,13049.04784644,102.12279018000118,53473.04900040001 2024-07-10,14:45:09.000,192,10986295,14805,0,1720622708,13049.00742858,102.06639713999903,53473.0140648 2024-07-10,14:45:10.000,192,10986361,14325,0,1720622709,13048.933329169995,102.05229888000031,53473.03502616 2024-07-10,14:45:11.000,192,10986321,14725,0,1720622710,13048.90638393,102.08049539999774,53473.04201328 2024-07-10,14:45:12.000,192,10986343,14285,0,1720622711,13048.89964761999,102.07344626999839,53473.03502616 2024-07-10,14:45:13.000,192,10986306,14045,0,1720622712,13048.87943868999,102.08754453000438,53473.00009056001 2024-07-10,14:45:14.000,192,10986332,14405,0,1720622713,13048.83902082999,102.03115149000223,53472.96515496 2024-07-10,14:45:15.000,192,10986312,14725,0,1720622714,13048.79860296999,102.01705323000351,53472.99310344 2024-07-10,14:45:16.000,192,10986364,15125,0,1720622715,13048.77839403999,101.96770932000072,53473.007077680006 2024-07-10,14:45:17.000,192,10986347,14565,0,1720622716,13048.751448799994,102.01705323000351,53472.99310344 2024-07-10,14:45:18.000,192,10986262,14405,0,1720622717,13048.751448799994,101.96770932000072,53473.04900040001 2024-07-10,14:45:19.000,192,10986317,14325,0,1720622718,13048.704294629999,101.93246367000393,53473.00009056001 2024-07-10,14:45:20.000,192,10986317,14605,0,1720622719,13048.67734938999,101.93951280000329,53472.958167840006 2024-07-10,14:45:21.000,192,10986322,14885,0,1720622720,13048.670613079994,101.90426714999921,53472.9441936 2024-07-10,14:45:22.000,192,10986325,14765,0,1720622721,13048.663876769999,101.86197237000306,53472.92323224 2024-07-10,14:45:23.000,192,10986313,14605,0,1720622722,13048.616722599989,101.8549232400037,53472.86733528 2024-07-10,14:45:24.000,192,10986321,14765,0,1720622723,13048.583041049998,101.77033368000411,53472.818425440004 2024-07-10,14:45:25.000,192,10986311,14485,0,1720622724,13048.616722599989,101.72803890000068,53472.78348984001 2024-07-10,14:45:26.000,192,10986308,14365,0,1720622725,13048.630195219994,101.7421371599994,53472.78348984001 2024-07-10,14:45:27.000,192,10986334,14885,0,1720622726,13048.609986289994,101.65049847000046,53472.76252848001 2024-07-10,14:45:28.000,192,10986238,14605,0,1720622727,13048.616722599989,101.63640021000174,53472.720605760005 2024-07-10,14:45:29.000,192,10986296,14965,0,1720622728,13048.623458909999,101.62935108000238,53472.73458 2024-07-10,14:45:30.000,192,10986321,14805,0,1720622729,13048.603249979999,101.59410542999831,53472.70663152 2024-07-10,14:45:31.000,192,10986335,14605,0,1720622730,13048.589777359994,101.5447615200028,53472.69265728001 2024-07-10,14:45:32.000,192,10986325,14605,0,1720622731,13048.529150569993,101.5447615200028,53472.671695920006 2024-07-10,14:45:33.000,192,10986305,14525,0,1720622732,13048.556095809989,101.50246673999936,53472.70663152 2024-07-10,14:45:34.000,192,10986265,14645,0,1720622733,13048.529150569993,101.48131935000129,53472.6297732 2024-07-10,14:45:35.000,192,10986286,14245,0,1720622734,13048.549359499993,101.41787717999978,53472.64374744001 2024-07-10,14:45:36.000,192,10986296,14885,0,1720622735,13048.556095809989,101.38968066000234,53472.650734560004 2024-07-10,14:45:37.000,192,10986317,14725,0,1720622736,13048.589777359994,101.3614841400049,53472.671695920006 2024-07-10,14:45:38.000,192,10986303,14245,0,1720622737,13048.556095809989,101.35443500999827,53472.61579896001 2024-07-10,14:45:39.000,192,10986291,14685,0,1720622738,13048.562832119998,101.32623849000083,53472.63676032 2024-07-10,14:45:40.000,192,10986293,14485,0,1720622739,13048.569568429994,101.2980419700034,53472.671695920006 2024-07-10,14:45:41.000,192,10986335,14765,0,1720622740,13048.569568429994,101.28394371000468,53472.65772168 2024-07-10,14:45:42.000,192,10986303,14405,0,1720622741,13048.569568429994,101.22755067000253,53472.64374744001 2024-07-10,14:45:43.000,192,10986256,14445,0,1720622742,13048.569568429994,101.23459980000189,53472.63676032 2024-07-10,14:45:44.000,192,10986293,14845,0,1720622743,13048.542623189998,101.1852558899991,53472.601824720005 2024-07-10,14:45:45.000,192,10986274,14805,0,1720622744,13048.596513669989,101.1852558899991,53472.67868304 2024-07-10,14:45:46.000,192,10986324,14765,0,1720622745,13048.596513669989,101.14296111000294,53472.66470880001 2024-07-10,14:45:47.000,192,10986320,14125,0,1720622746,13048.670613079994,101.11476458999823,53472.67868304 2024-07-10,14:45:48.000,192,10986283,14245,0,1720622747,13048.657140459989,101.10066632999951,53472.650734560004 2024-07-10,14:45:49.000,192,10986331,14525,0,1720622748,13048.704294629999,101.10066632999951,53472.69265728001 2024-07-10,14:45:50.000,192,10986330,14805,0,1720622749,13048.711030939994,101.10066632999951,53472.671695920006 2024-07-10,14:45:51.000,192,10986298,14765,0,1720622750,13048.731239869994,101.09361720000015,53472.67868304 2024-07-10,14:45:52.000,192,10986335,15325,0,1720622751,13048.751448799994,101.07246981000208,53472.67868304 2024-07-10,14:45:53.000,192,10986290,14485,0,1720622752,13048.771657729994,101.06542068000272,53472.69265728001 2024-07-10,14:45:54.000,192,10986373,14525,0,1720622753,13048.76492142,101.051322420004,53472.67868304 2024-07-10,14:45:55.000,192,10986306,14685,0,1720622754,13048.771657729994,101.00902764000057,53472.64374744001 2024-07-10,14:45:56.000,192,10986378,14325,0,1720622755,13048.76492142,101.01607676999993,53472.68567016 2024-07-10,14:45:57.000,192,10986346,14565,0,1720622756,13048.80533928,101.01607676999993,53472.78348984001 2024-07-10,14:45:58.000,192,10986293,14365,0,1720622757,13048.81881189999,101.01607676999993,53472.67868304 2024-07-10,14:45:59.000,192,10986332,15005,0,1720622758,13048.791866659994,101.02312589999929,53472.75554136 2024-07-10,14:46:00.000,192,10986321,14925,0,1720622759,13048.812075589994,101.02312589999929,53472.78348984001 2024-07-10,14:46:01.000,192,10986307,14445,0,1720622760,13048.832284519995,101.01607676999993,53472.818425440004 2024-07-10,14:46:02.000,192,10986367,14525,0,1720622761,13048.84575714,101.00197851000121,53472.818425440004 2024-07-10,14:46:03.000,192,10986261,14605,0,1720622762,13048.82554821,101.02312589999929,53472.85336104 2024-07-10,14:46:04.000,192,10986357,14925,0,1720622763,13048.80533928,100.98788025000249,53472.8743224 2024-07-10,14:46:05.000,192,10986335,14325,0,1720622764,13048.83902082999,100.98788025000249,53472.85336104 2024-07-10,14:46:06.000,192,10986332,14805,0,1720622765,13048.79860296999,100.98788025000249,53472.888296640005 2024-07-10,14:46:07.000,192,10986296,14485,0,1720622766,13048.78513035,100.98083112000313,53472.89528376 2024-07-10,14:46:08.000,192,10986274,14325,0,1720622767,13048.79860296999,101.04427329000464,53472.85336104 2024-07-10,14:46:09.000,192,10986343,14605,0,1720622768,13048.744712489999,101.037224159998,53472.90227088 2024-07-10,14:46:10.000,192,10986369,14325,0,1720622769,13048.75818510999,101.02312589999929,53472.92323224 2024-07-10,14:46:11.000,192,10986333,14685,0,1720622770,13048.73797617999,101.00197851000121,53472.91624512 2024-07-10,14:46:12.000,192,10986293,14285,0,1720622771,13048.711030939994,101.04427329000464,53472.92323224 2024-07-10,14:46:13.000,192,10986307,14325,0,1720622772,13048.684085699999,101.051322420004,53472.95118072001 2024-07-10,14:46:14.000,192,10986299,14565,0,1720622773,13048.609986289994,101.051322420004,53472.90227088 2024-07-10,14:46:15.000,192,10986317,14605,0,1720622774,13048.589777359994,101.02312589999929,53472.937206480005 2024-07-10,14:46:16.000,192,10986379,14965,0,1720622775,13048.542623189998,101.05837155000336,53472.888296640005 2024-07-10,14:46:17.000,192,10986325,14445,0,1720622776,13048.562832119998,101.05837155000336,53472.91624512 2024-07-10,14:46:18.000,192,10986281,14365,0,1720622777,13048.542623189998,101.10771545999887,53472.888296640005 2024-07-10,14:46:19.000,192,10986331,14765,0,1720622778,13048.522414259998,101.07951894000144,53472.84637392 2024-07-10,14:46:20.000,192,10986319,14805,0,1720622779,13048.481996399998,101.12886285000423,53472.9441936 2024-07-10,14:46:21.000,192,10986301,14445,0,1720622780,13048.434842229988,101.13591198000358,53472.86034816001 2024-07-10,14:46:22.000,192,10986296,14565,0,1720622781,13048.347270199993,101.1852558899991,53472.818425440004 2024-07-10,14:46:23.000,192,10986255,14245,0,1720622782,13048.354006510002,101.17820675999974,53472.790476960006 2024-07-10,14:46:24.000,192,10986345,14485,0,1720622783,13048.306852339992,101.23459980000189,53472.78348984001 2024-07-10,14:46:25.000,192,10986284,14605,0,1720622784,13048.279907099997,101.22050154000317,53472.74855424 2024-07-10,14:46:26.000,192,10986307,14645,0,1720622785,13048.259698169997,101.24164893000125,53472.74855424 2024-07-10,14:46:27.000,192,10986309,14565,0,1720622786,13048.192335070002,101.24164893000125,53472.77650272 2024-07-10,14:46:28.000,192,10986288,14325,0,1720622787,13048.165389829992,101.30509110000276,53472.78348984001 2024-07-10,14:46:29.000,192,10986330,14765,0,1720622788,13048.158653519997,101.26984544999868,53472.769515600005 2024-07-10,14:46:30.000,192,10986348,14725,0,1720622789,13048.111499350001,101.31214023000211,53472.72759288 2024-07-10,14:46:31.000,192,10986304,14485,0,1720622790,13048.050872560001,101.35443500999827,53472.74156712001 2024-07-10,14:46:32.000,192,10986339,14565,0,1720622791,13048.064345179992,101.34033674999955,53472.671695920006 2024-07-10,14:46:33.000,192,10986292,14685,0,1720622792,13048.037399939996,101.33328762000019,53472.72759288 2024-07-10,14:46:34.000,192,10986298,14405,0,1720622793,13047.996982079996,101.33328762000019,53472.72759288 2024-07-10,14:46:35.000,192,10986329,14645,0,1720622794,13048.010454700001,101.35443500999827,53472.71361864001 2024-07-10,14:46:36.000,192,10986348,14525,0,1720622795,13048.017191009996,101.35443500999827,53472.6996444 2024-07-10,14:46:37.000,192,10986308,14605,0,1720622796,13048.003718389991,101.31918936000147,53472.71361864001 2024-07-10,14:46:38.000,192,10986271,14445,0,1720622797,13048.003718389991,101.31214023000211,53472.8044512 2024-07-10,14:46:39.000,192,10986316,14525,0,1720622798,13047.996982079996,101.29099284000404,53472.68567016 2024-07-10,14:46:40.000,192,10986302,14205,0,1720622799,13048.023927319991,101.2486980600006,53472.73458 2024-07-10,14:46:41.000,192,10986304,14725,0,1720622800,13047.990245770001,101.20640328000445,53472.70663152 2024-07-10,14:46:42.000,192,10986304,14925,0,1720622801,13048.003718389991,101.17115763000038,53472.65772168 2024-07-10,14:46:43.000,192,10986255,14245,0,1720622802,13048.044136249991,101.12886285000423,53472.60881184 2024-07-10,14:46:44.000,192,10986318,14565,0,1720622803,13048.037399939996,101.10066632999951,53472.60881184 2024-07-10,14:46:45.000,192,10986348,14485,0,1720622804,13048.098026729996,101.037224159998,53472.63676032 2024-07-10,14:46:46.000,192,10986306,14525,0,1720622805,13048.118235659997,101.01607676999993,53472.59483760001 2024-07-10,14:46:47.000,192,10986322,14405,0,1720622806,13048.138444589997,100.98083112000313,53472.60881184 2024-07-10,14:46:48.000,192,10986311,14085,0,1720622807,13048.145180899992,100.98788025000249,53472.52496640001 2024-07-10,14:46:49.000,192,10986300,14525,0,1720622808,13048.165389829992,100.93148721000034,53472.483043680004 2024-07-10,14:46:50.000,192,10986269,14565,0,1720622809,13048.212544000002,100.88919243000419,53472.44112096 2024-07-10,14:46:51.000,192,10986320,14445,0,1720622810,13048.286643409992,100.83279939000204,53472.49701792001 2024-07-10,14:46:52.000,192,10986308,14085,0,1720622811,13048.279907099997,100.8046028700046,53472.52496640001 2024-07-10,14:46:53.000,192,10986248,14685,0,1720622812,13048.313588650002,100.78345547999925,53472.49701792001 2024-07-10,14:46:54.000,192,10986330,14565,0,1720622813,13048.340533889997,100.76230809000117,53472.53195352 2024-07-10,14:46:55.000,192,10986275,14285,0,1720622814,13048.347270199993,100.71296417999838,53472.44810808001 2024-07-10,14:46:56.000,192,10986309,14725,0,1720622815,13048.374215440002,100.72706244000437,53472.434133840005 2024-07-10,14:46:57.000,192,10986286,14725,0,1720622816,13048.407896989993,100.6918167900003,53472.504005040006 2024-07-10,14:46:58.000,192,10986264,14485,0,1720622817,13048.407896989993,100.6918167900003,53472.46906944 2024-07-10,14:46:59.000,192,10986323,14765,0,1720622818,13048.434842229988,100.67066940000223,53472.49701792001 2024-07-10,14:47:00.000,192,10986287,14525,0,1720622819,13048.475260089988,100.63542374999815,53472.46906944 2024-07-10,14:47:01.000,192,10986334,14605,0,1720622820,13048.461787469998,100.64952201000415,53472.46906944 2024-07-10,14:47:02.000,192,10986305,14525,0,1720622821,13048.468523779993,100.63542374999815,53472.44810808001 2024-07-10,14:47:03.000,192,10986312,14125,0,1720622822,13048.434842229988,100.6565711400035,53472.40618536001 2024-07-10,14:47:04.000,192,10986308,14765,0,1720622823,13048.407896989993,100.6565711400035,53472.37124976 2024-07-10,14:47:05.000,192,10986306,14885,0,1720622824,13048.434842229988,100.66362027000287,53472.4201596 2024-07-10,14:47:06.000,192,10986293,14245,0,1720622825,13048.434842229988,100.6918167900003,53472.41317248 2024-07-10,14:47:07.000,192,10986325,14885,0,1720622826,13048.421369609998,100.69886591999966,53472.46208232 2024-07-10,14:47:08.000,192,10986285,14365,0,1720622827,13048.441578539998,100.72001330999774,53472.46208232 2024-07-10,14:47:09.000,192,10986307,14565,0,1720622828,13048.441578539998,100.72706244000437,53472.434133840005 2024-07-10,14:47:10.000,192,10986263,14605,0,1720622829,13048.428105919993,100.76935722000053,53472.39919824 2024-07-10,14:47:11.000,192,10986292,14405,0,1720622830,13048.428105919993,100.79755373999797,53472.44112096 2024-07-10,14:47:12.000,192,10986317,14325,0,1720622831,13048.407896989993,100.7905046099986,53472.455095200006 2024-07-10,14:47:13.000,192,10986294,14205,0,1720622832,13048.394424370003,100.81165200000396,53472.483043680004 2024-07-10,14:47:14.000,192,10986288,14765,0,1720622833,13048.360742819998,100.83279939000204,53472.4900308 2024-07-10,14:47:15.000,192,10986291,14645,0,1720622834,13048.428105919993,100.85394678000011,53472.52496640001 2024-07-10,14:47:16.000,192,10986340,14285,0,1720622835,13048.401160679998,100.88214330000483,53472.51797928 2024-07-10,14:47:17.000,192,10986301,14405,0,1720622836,13048.394424370003,100.9385363399997,53472.47605656001 2024-07-10,14:47:18.000,192,10986264,14365,0,1720622837,13048.387688059993,100.95263459999842,53472.49701792001 2024-07-10,14:47:19.000,192,10986282,14285,0,1720622838,13048.367479129993,100.96673286000441,53472.47605656001 2024-07-10,14:47:20.000,192,10986338,14925,0,1720622839,13048.354006510002,101.05837155000336,53472.58086336 2024-07-10,14:47:21.000,192,10986314,14925,0,1720622840,13048.407896989993,101.09361720000015,53472.59483760001 2024-07-10,14:47:22.000,192,10986288,14925,0,1720622841,13048.394424370003,101.12181372000487,53472.63676032 2024-07-10,14:47:23.000,192,10986227,14365,0,1720622842,13048.380951749998,101.19935414999782,53472.552914880005 2024-07-10,14:47:24.000,192,10986315,14725,0,1720622843,13048.360742819998,101.29099284000404,53472.54592776001 2024-07-10,14:47:25.000,192,10986324,14845,0,1720622844,13048.367479129993,101.30509110000276,53472.53195352 2024-07-10,14:47:26.000,192,10986285,14805,0,1720622845,13048.387688059993,101.36853327000426,53472.559902 2024-07-10,14:47:27.000,192,10986301,14925,0,1720622846,13048.407896989993,101.3967297900017,53472.53894064 2024-07-10,14:47:28.000,192,10986297,14565,0,1720622847,13048.428105919993,101.47427022000193,53472.57387624001 2024-07-10,14:47:29.000,192,10986348,14365,0,1720622848,13048.428105919993,101.5447615200028,53472.54592776001 2024-07-10,14:47:30.000,192,10986304,14845,0,1720622849,13048.394424370003,101.58705629999895,53472.504005040006 2024-07-10,14:47:31.000,192,10986310,14445,0,1720622850,13048.387688059993,101.66459672999918,53472.53195352 2024-07-10,14:47:32.000,192,10986299,14725,0,1720622851,13048.380951749998,101.71394064000197,53472.53894064 2024-07-10,14:47:33.000,192,10986240,14605,0,1720622852,13048.374215440002,101.80557933000091,53472.52496640001 2024-07-10,14:47:34.000,192,10986289,15045,0,1720622853,13048.374215440002,101.83377584999835,53472.483043680004 2024-07-10,14:47:35.000,192,10986312,14645,0,1720622854,13048.380951749998,101.89721801999985,53472.51099216 2024-07-10,14:47:36.000,192,10986274,14605,0,1720622855,13048.367479129993,101.93246367000393,53472.57387624001 2024-07-10,14:47:37.000,192,10986314,14565,0,1720622856,13048.387688059993,101.98180757999944,53472.552914880005 2024-07-10,14:47:38.000,192,10986286,14125,0,1720622857,13048.340533889997,102.05934800999967,53472.58086336 2024-07-10,14:47:39.000,192,10986296,14765,0,1720622858,13048.380951749998,102.06639713999903,53472.64374744001 2024-07-10,14:47:40.000,192,10986307,14165,0,1720622859,13048.380951749998,102.11574105000182,53472.61579896001 2024-07-10,14:47:41.000,192,10986337,15005,0,1720622860,13048.374215440002,102.14393756999925,53472.59483760001 2024-07-10,14:47:42.000,192,10986305,14685,0,1720622861,13048.340533889997,102.15098669999861,53472.58785048 2024-07-10,14:47:43.000,192,10986253,14245,0,1720622862,13048.340533889997,102.17918322000332,53472.58785048 2024-07-10,14:47:44.000,192,10986316,14405,0,1720622863,13048.320324959997,102.2355762599982,53472.60881184 2024-07-10,14:47:45.000,192,10986302,14605,0,1720622864,13048.360742819998,102.24967452000419,53472.60881184 2024-07-10,14:47:46.000,192,10986293,14685,0,1720622865,13048.354006510002,102.24262539000483,53472.60881184 2024-07-10,14:47:47.000,192,10986290,14405,0,1720622866,13048.374215440002,102.27082191000227,53472.601824720005 2024-07-10,14:47:48.000,192,10986281,14565,0,1720622867,13048.414633300003,102.28492017000099,53472.63676032 2024-07-10,14:47:49.000,192,10986292,14205,0,1720622868,13048.441578539998,102.28492017000099,53472.64374744001 2024-07-10,14:47:50.000,192,10986259,14685,0,1720622869,13048.434842229988,102.31311668999842,53472.61579896001 2024-07-10,14:47:51.000,192,10986296,14365,0,1720622870,13048.455051159988,102.32016581999778,53472.65772168 2024-07-10,14:47:52.000,192,10986324,14365,0,1720622871,13048.448314849993,102.31311668999842,53472.70663152 2024-07-10,14:47:53.000,192,10986228,14245,0,1720622872,13048.502205329998,102.35541147000185,53472.67868304 2024-07-10,14:47:54.000,192,10986299,14605,0,1720622873,13048.502205329998,102.3483623400025,53472.59483760001 2024-07-10,14:47:55.000,192,10986290,14485,0,1720622874,13048.569568429994,102.39770624999801,53472.65772168 2024-07-10,14:47:56.000,192,10986309,14205,0,1720622875,13048.589777359994,102.36246060000121,53472.65772168 2024-07-10,14:47:57.000,192,10986305,14445,0,1720622876,13048.609986289994,102.38360798999929,53472.650734560004 2024-07-10,14:47:58.000,192,10986286,14525,0,1720622877,13048.616722599989,102.41885364000336,53472.64374744001 2024-07-10,14:47:59.000,192,10986293,14045,0,1720622878,13048.630195219994,102.4470501600008,53472.60881184 2024-07-10,14:48:00.000,192,10986318,14805,0,1720622879,13048.69755831999,102.4470501600008,53472.58086336 2024-07-10,14:48:01.000,192,10986327,14045,0,1720622880,13048.711030939994,102.48934494000423,53472.671695920006 2024-07-10,14:48:02.000,192,10986328,14965,0,1720622881,13048.744712489999,102.48229581000487,53472.74156712001 2024-07-10,14:48:03.000,192,10986254,14365,0,1720622882,13048.75818510999,102.51754146000167,53472.6996444 2024-07-10,14:48:04.000,192,10986315,14045,0,1720622883,13048.812075589994,102.51049233000231,53472.64374744001 2024-07-10,14:48:05.000,192,10986310,14285,0,1720622884,13048.82554821,102.46819754999888,53472.67868304 2024-07-10,14:48:06.000,192,10986268,14605,0,1720622885,13048.81881189999,102.48229581000487,53472.67868304 2024-07-10,14:48:07.000,192,10986307,14445,0,1720622886,13048.84575714,102.46114841999952,53472.650734560004 2024-07-10,14:48:08.000,192,10986248,14645,0,1720622887,13048.86596607,102.50344320000295,53472.66470880001 2024-07-10,14:48:09.000,192,10986293,14445,0,1720622888,13048.91985654999,102.41885364000336,53472.6996444 2024-07-10,14:48:10.000,192,10986300,14325,0,1720622889,13048.892911309995,102.39770624999801,53472.66470880001 2024-07-10,14:48:11.000,192,10986311,14405,0,1720622890,13048.933329169995,102.411804510004,53472.671695920006 2024-07-10,14:48:12.000,192,10986310,14205,0,1720622891,13048.953538099995,102.40475538000464,53472.6996444 2024-07-10,14:48:13.000,192,10986338,14205,0,1720622892,13048.96027440999,102.39065711999865,53472.769515600005 2024-07-10,14:48:14.000,192,10986307,14925,0,1720622893,13048.94680179,102.33426408000378,53472.73458 2024-07-10,14:48:15.000,192,10986344,14165,0,1720622894,13048.96027440999,102.2990184299997,53472.73458 2024-07-10,14:48:16.000,192,10986331,14805,0,1720622895,13048.98721965,102.27787104000163,53472.78348984001 2024-07-10,14:48:17.000,192,10986284,13885,0,1720622896,13049.00742858,102.27787104000163,53472.77650272 2024-07-10,14:48:18.000,192,10986294,14205,0,1720622897,13048.953538099995,102.27787104000163,53472.73458 2024-07-10,14:48:19.000,192,10986308,14725,0,1720622898,13048.96701072,102.26377278000291,53472.73458 2024-07-10,14:48:20.000,192,10986258,14285,0,1720622899,13048.94006547999,102.25672365000355,53472.79746408 2024-07-10,14:48:21.000,192,10986307,14885,0,1720622900,13048.933329169995,102.24967452000419,53472.6996444 2024-07-10,14:48:22.000,192,10986292,14085,0,1720622901,13048.892911309995,102.24262539000483,53472.71361864001 2024-07-10,14:48:23.000,192,10986265,14245,0,1720622902,13048.892911309995,102.22852712999884,53472.69265728001 2024-07-10,14:48:24.000,192,10986313,14445,0,1720622903,13048.85922975999,102.25672365000355,53472.720605760005 2024-07-10,14:48:25.000,192,10986310,14685,0,1720622904,13048.872702379995,102.29196930000035,53472.75554136 2024-07-10,14:48:26.000,192,10986293,14845,0,1720622905,13048.791866659994,102.24967452000419,53472.69265728001 2024-07-10,14:48:27.000,192,10986326,14085,0,1720622906,13048.80533928,102.27787104000163,53472.6996444 2024-07-10,14:48:28.000,192,10986250,14845,0,1720622907,13048.77839403999,102.2990184299997,53472.769515600005 2024-07-10,14:48:29.000,192,10986342,14245,0,1720622908,13048.812075589994,102.29196930000035,53472.769515600005 2024-07-10,14:48:30.000,192,10986264,14725,0,1720622909,13048.77839403999,102.32016581999778,53472.74855424 2024-07-10,14:48:31.000,192,10986316,14365,0,1720622910,13048.724503559999,102.32016581999778,53472.790476960006 2024-07-10,14:48:32.000,192,10986325,14645,0,1720622911,13048.69755831999,102.30606755999906,53472.77650272 2024-07-10,14:48:33.000,192,10986277,14365,0,1720622912,13048.744712489999,102.3483623400025,53472.79746408 2024-07-10,14:48:34.000,192,10986303,14205,0,1720622913,13048.670613079994,102.32721495000442,53472.6996444 2024-07-10,14:48:35.000,192,10986299,14285,0,1720622914,13048.670613079994,102.31311668999842,53472.75554136 2024-07-10,14:48:36.000,192,10986292,14525,0,1720622915,13048.690822009994,102.30606755999906,53472.82541256 2024-07-10,14:48:37.000,192,10986361,14045,0,1720622916,13048.643667839999,102.33426408000378,53472.790476960006 2024-07-10,14:48:38.000,192,10986254,14445,0,1720622917,13048.636931529989,102.3483623400025,53472.75554136 2024-07-10,14:48:39.000,192,10986285,14045,0,1720622918,13048.596513669989,102.32721495000442,53472.790476960006 2024-07-10,14:48:40.000,192,10986301,14645,0,1720622919,13048.603249979999,102.32721495000442,53472.769515600005 2024-07-10,14:48:41.000,192,10986311,14205,0,1720622920,13048.569568429994,102.31311668999842,53472.720605760005 2024-07-10,14:48:42.000,192,10986319,14725,0,1720622921,13048.535886879989,102.32721495000442,53472.74855424 2024-07-10,14:48:43.000,192,10986279,14525,0,1720622922,13048.522414259998,102.28492017000099,53472.68567016 2024-07-10,14:48:44.000,192,10986350,14325,0,1720622923,13048.502205329998,102.28492017000099,53472.79746408 2024-07-10,14:48:45.000,192,10986293,14565,0,1720622924,13048.475260089988,102.32016581999778,53472.71361864001 2024-07-10,14:48:46.000,192,10986348,14365,0,1720622925,13048.455051159988,102.27787104000163,53472.75554136 2024-07-10,14:48:47.000,192,10986342,14565,0,1720622926,13048.468523779993,102.26377278000291,53472.839386800006 2024-07-10,14:48:48.000,192,10986268,14725,0,1720622927,13048.394424370003,102.32721495000442,53472.769515600005 2024-07-10,14:48:49.000,192,10986329,14645,0,1720622928,13048.401160679998,102.32721495000442,53472.79746408 2024-07-10,14:48:50.000,192,10986240,14365,0,1720622929,13048.407896989993,102.32721495000442,53472.769515600005 2024-07-10,14:48:51.000,192,10986301,14365,0,1720622930,13048.394424370003,102.32721495000442,53472.78348984001 2024-07-10,14:48:52.000,192,10986321,14645,0,1720622931,13048.387688059993,102.3483623400025,53472.81143832001 2024-07-10,14:48:53.000,192,10986294,14405,0,1720622932,13048.407896989993,102.34131321000314,53472.790476960006 2024-07-10,14:48:54.000,192,10986328,14405,0,1720622933,13048.313588650002,102.38360798999929,53472.78348984001 2024-07-10,14:48:55.000,192,10986300,14885,0,1720622934,13048.327061269993,102.40475538000464,53472.78348984001 2024-07-10,14:48:56.000,192,10986296,14045,0,1720622935,13048.327061269993,102.40475538000464,53472.79746408 2024-07-10,14:48:57.000,192,10986345,14445,0,1720622936,13048.320324959997,102.46114841999952,53472.74855424 2024-07-10,14:48:58.000,192,10986269,14285,0,1720622937,13048.333797580002,102.47524667999824,53472.6996444 2024-07-10,14:48:59.000,192,10986311,14725,0,1720622938,13048.333797580002,102.43295190000208,53472.720605760005 2024-07-10,14:49:00.000,192,10986292,14885,0,1720622939,13048.320324959997,102.4470501600008,53472.77650272 2024-07-10,14:49:01.000,192,10986333,14245,0,1720622940,13048.367479129993,102.46114841999952,53472.81143832001 2024-07-10,14:49:02.000,192,10986314,14285,0,1720622941,13048.340533889997,102.48934494000423,53472.8044512 2024-07-10,14:49:03.000,192,10986297,14365,0,1720622942,13048.347270199993,102.52459059000103,53472.78348984001 2024-07-10,14:49:04.000,192,10986298,14445,0,1720622943,13048.374215440002,102.55983623999782,53472.769515600005 2024-07-10,14:49:05.000,192,10986283,14765,0,1720622944,13048.407896989993,102.58098363000317,53472.818425440004 2024-07-10,14:49:06.000,192,10986298,14725,0,1720622945,13048.374215440002,102.55983623999782,53472.8044512 2024-07-10,14:49:07.000,192,10986313,14685,0,1720622946,13048.367479129993,102.5950818900019,53472.839386800006 2024-07-10,14:49:08.000,192,10986255,14485,0,1720622947,13048.320324959997,102.60213102000125,53472.81143832001 2024-07-10,14:49:09.000,192,10986336,14285,0,1720622948,13048.347270199993,102.62327840999933,53472.90227088 2024-07-10,14:49:10.000,192,10986306,14925,0,1720622949,13048.340533889997,102.62327840999933,53472.84637392 2024-07-10,14:49:11.000,192,10986358,14605,0,1720622950,13048.279907099997,102.66557319000276,53472.888296640005 2024-07-10,14:49:12.000,192,10986319,14685,0,1720622951,13048.293379720002,102.64442580000468,53472.85336104 2024-07-10,14:49:13.000,192,10986358,14525,0,1720622952,13048.293379720002,102.6937697100002,53472.839386800006 2024-07-10,14:49:14.000,192,10986356,14685,0,1720622953,13048.246225549992,102.70786796999892,53472.888296640005 2024-07-10,14:49:15.000,192,10986310,14645,0,1720622954,13048.266434479992,102.77835926999978,53472.937206480005 2024-07-10,14:49:16.000,192,10986312,14445,0,1720622955,13048.232752930002,102.79950665999786,53472.95118072001 2024-07-10,14:49:17.000,192,10986303,14565,0,1720622956,13048.239489239997,102.83475231000193,53472.93021936001 2024-07-10,14:49:18.000,192,10986274,14325,0,1720622957,13048.199071379997,102.84180144000129,53472.90227088 2024-07-10,14:49:19.000,192,10986326,14725,0,1720622958,13048.111499350001,102.87704708999809,53472.90925800001 2024-07-10,14:49:20.000,192,10986331,14205,0,1720622959,13048.111499350001,102.88409622000472,53472.92323224 2024-07-10,14:49:21.000,192,10986335,14405,0,1720622960,13048.131708280001,102.88409622000472,53472.888296640005 2024-07-10,14:49:22.000,192,10986337,14325,0,1720622961,13048.064345179992,102.89819448000344,53472.92323224 2024-07-10,14:49:23.000,192,10986256,14605,0,1720622962,13048.030663630001,102.9404892599996,53472.8743224 2024-07-10,14:49:24.000,192,10986321,14685,0,1720622963,13048.003718389991,102.9052436100028,53472.8743224 2024-07-10,14:49:25.000,192,10986335,14205,0,1720622964,13047.996982079996,102.92639100000088,53472.90227088 2024-07-10,14:49:26.000,192,10986313,14765,0,1720622965,13047.996982079996,102.89114535000408,53472.888296640005 2024-07-10,14:49:27.000,192,10986325,14365,0,1720622966,13047.922882669991,102.89114535000408,53472.8743224 2024-07-10,14:49:28.000,192,10986274,14005,0,1720622967,13047.916146359996,102.85589970000001,53472.92323224 2024-07-10,14:49:29.000,192,10986308,14405,0,1720622968,13047.90941005,102.82770318000257,53472.95118072001 2024-07-10,14:49:30.000,192,10986291,14205,0,1720622969,13047.82183801999,102.77835926999978,53472.91624512 2024-07-10,14:49:31.000,192,10986287,14525,0,1720622970,13047.8083654,102.7572118800017,53472.93021936001 2024-07-10,14:49:32.000,192,10986331,14485,0,1720622971,13047.794892779995,102.73606449000363,53472.95118072001 2024-07-10,14:49:33.000,192,10986295,14285,0,1720622972,13047.76794754,102.68672058000084,53472.8743224 2024-07-10,14:49:34.000,192,10986317,14685,0,1720622973,13047.70058443999,102.60918015000061,53472.90925800001 2024-07-10,14:49:35.000,192,10986359,14365,0,1720622974,13047.693848129995,102.55983623999782,53472.888296640005 2024-07-10,14:49:36.000,192,10986319,14245,0,1720622975,13047.68711182,102.51754146000167,53472.92323224 2024-07-10,14:49:37.000,192,10986321,14245,0,1720622976,13047.68037550999,102.45409929000016,53472.937206480005 2024-07-10,14:49:38.000,192,10986259,14005,0,1720622977,13047.673639199995,102.4470501600008,53472.99310344 2024-07-10,14:49:39.000,192,10986311,14045,0,1720622978,13047.66690289,102.36246060000121,53472.97912920001 2024-07-10,14:49:40.000,192,10986316,14685,0,1720622979,13047.63995764999,102.2990184299997,53472.97214208 2024-07-10,14:49:41.000,192,10986314,14445,0,1720622980,13047.653430269995,102.2003306100014,53472.96515496 2024-07-10,14:49:42.000,192,10986361,14325,0,1720622981,13047.61974871999,102.17213409000396,53472.86034816001 2024-07-10,14:49:43.000,192,10986279,14565,0,1720622982,13047.613012409995,102.08754453000438,53472.90227088 2024-07-10,14:49:44.000,192,10986371,14205,0,1720622983,13047.61974871999,101.9888567099988,53472.90925800001 2024-07-10,14:49:45.000,192,10986351,14845,0,1720622984,13047.66016657999,101.97475845000008,53472.92323224 2024-07-10,14:49:46.000,192,10986333,14365,0,1720622985,13047.62648503,101.90426714999921,53472.92323224 2024-07-10,14:49:47.000,192,10986316,14325,0,1720622986,13047.63995764999,101.84787411000434,53472.888296640005 2024-07-10,14:49:48.000,192,10986280,14325,0,1720622987,13047.63995764999,101.78443194000283,53472.90227088 2024-07-10,14:49:49.000,192,10986379,14445,0,1720622988,13047.59953978999,101.72098977000132,53472.83239968001 2024-07-10,14:49:50.000,192,10986303,14685,0,1720622989,13047.572594549994,101.71394064000197,53472.84637392 2024-07-10,14:49:51.000,192,10986339,14245,0,1720622990,13047.58606717,101.62935108000238,53472.81143832001 2024-07-10,14:49:52.000,192,10986355,14885,0,1720622991,13047.592803479994,101.62230195000302,53472.839386800006 2024-07-10,14:49:53.000,192,10986283,14205,0,1720622992,13047.525440379999,101.58705629999895,53472.79746408 2024-07-10,14:49:54.000,192,10986348,14525,0,1720622993,13047.471549899994,101.51656499999808,53472.74156712001 2024-07-10,14:49:55.000,192,10986294,14965,0,1720622994,13047.471549899994,101.50951586999872,53472.67868304 2024-07-10,14:49:56.000,192,10986340,14925,0,1720622995,13047.417659419989,101.48836848000064,53472.72759288 2024-07-10,14:49:57.000,192,10986347,14205,0,1720622996,13047.357032629989,101.49541761,53472.64374744001 2024-07-10,14:49:58.000,192,10986283,14725,0,1720622997,13047.255987979988,101.46722109000257,53472.64374744001 2024-07-10,14:49:59.000,192,10986342,14565,0,1720622998,13047.235779049988,101.44607370000449,53472.69265728001 2024-07-10,14:50:00.000,192,10986351,14045,0,1720622999,13047.208833809993,101.41787717999978,53472.67868304 2024-07-10,14:50:01.000,192,10986309,14405,0,1720623000,13047.107789159993,101.42492630999914,53472.559902 2024-07-10,14:50:02.000,192,10986303,14685,0,1720623001,13047.074107610002,101.41787717999978,53472.552914880005 2024-07-10,14:50:03.000,192,10986296,14245,0,1720623002,13047.000008199997,101.43902456999785,53472.51797928 2024-07-10,14:50:04.000,192,10986338,14525,0,1720623003,13046.919172479997,101.45312283000385,53472.53894064 2024-07-10,14:50:05.000,192,10986326,14125,0,1720623004,13046.878754619996,101.48836848000064,53472.56688912 2024-07-10,14:50:06.000,192,10986362,14805,0,1720623005,13046.77097366,101.46017196000321,53472.46906944 2024-07-10,14:50:07.000,192,10986390,14245,0,1720623006,13046.71034687,101.45312283000385,53472.39221112 2024-07-10,14:50:08.000,192,10986283,14885,0,1720623007,13046.696874249996,101.50246673999936,53472.42714672001 2024-07-10,14:50:09.000,192,10986304,14285,0,1720623008,13046.64298376999,101.50951586999872,53472.44810808001 2024-07-10,14:50:10.000,192,10986303,14685,0,1720623009,13046.58909329,101.50246673999936,53472.41317248 2024-07-10,14:50:11.000,192,10986277,14285,0,1720623010,13046.54867543,101.49541761,53472.40618536001 2024-07-10,14:50:12.000,192,10986313,14365,0,1720623011,13046.454367089995,101.50246673999936,53472.37823688001 2024-07-10,14:50:13.000,192,10986273,14925,0,1720623012,13046.44089446999,101.5447615200028,53472.41317248 2024-07-10,14:50:14.000,192,10986340,14205,0,1720623013,13046.36679506,101.55181065000215,53472.41317248 2024-07-10,14:50:15.000,192,10986341,14245,0,1720623014,13046.312904579994,101.57295804000023,53472.39221112 2024-07-10,14:50:16.000,192,10986319,14445,0,1720623015,13046.25901409999,101.59410542999831,53472.3502884 2024-07-10,14:50:17.000,192,10986311,14325,0,1720623016,13046.225332549999,101.6082036900043,53472.336314160006 2024-07-10,14:50:18.000,192,10986252,14565,0,1720623017,13046.124287899998,101.65049847000046,53472.27343008 2024-07-10,14:50:19.000,192,10986315,14205,0,1720623018,13046.090606349993,101.65049847000046,53472.25246872 2024-07-10,14:50:20.000,192,10986362,14885,0,1720623019,13046.043452179998,101.69279325000389,53472.23849448001 2024-07-10,14:50:21.000,192,10986331,14125,0,1720623020,13045.976089080003,101.72803890000068,53472.23150736 2024-07-10,14:50:22.000,192,10986290,14685,0,1720623021,13045.908725979993,101.7068915100026,53472.147661920004 2024-07-10,14:50:23.000,192,10986281,14685,0,1720623022,13045.841362879997,101.74918628999876,53472.119713440006 2024-07-10,14:50:24.000,192,10986355,14765,0,1720623023,13045.753790850002,101.77738281000347,53472.14067480001 2024-07-10,14:50:25.000,192,10986315,14085,0,1720623024,13045.720109299997,101.79148107000219,53472.12670056 2024-07-10,14:50:26.000,192,10986310,14565,0,1720623025,13045.659482509996,101.81262846000027,53472.16163616001 2024-07-10,14:50:27.000,192,10986294,14365,0,1720623026,13045.598855719996,101.83377584999835,53472.1057392 2024-07-10,14:50:28.000,192,10986330,14565,0,1720623027,13045.565174169991,101.84787411000434,53472.049842240005 2024-07-10,14:50:29.000,192,10986335,14445,0,1720623028,13045.504547379991,101.86902150000242,53472.07080360001 2024-07-10,14:50:30.000,192,10986328,14205,0,1720623029,13045.4506569,101.84787411000434,53472.06381648 2024-07-10,14:50:31.000,192,10986316,14565,0,1720623030,13045.437184279996,101.86902150000242,53471.99394528001 2024-07-10,14:50:32.000,192,10986354,14205,0,1720623031,13045.36308486999,101.8901688900005,53471.979971040004 2024-07-10,14:50:33.000,192,10986310,14605,0,1720623032,13045.32940332,101.91131627999857,53471.952022560006 2024-07-10,14:50:34.000,192,10986308,14045,0,1720623033,13045.275512839995,101.92541454000457,53471.87516424001 2024-07-10,14:50:35.000,192,10986337,14245,0,1720623034,13045.26204021999,101.94656193000264,53471.7913188 2024-07-10,14:50:36.000,192,10986307,14645,0,1720623035,13045.22835867,101.90426714999921,53471.7913188 2024-07-10,14:50:37.000,192,10986280,14125,0,1720623036,13045.194677119995,101.87607063000178,53471.763370320004 2024-07-10,14:50:38.000,192,10986254,14725,0,1720623037,13045.18794081,101.93246367000393,53471.74939608 2024-07-10,14:50:39.000,192,10986325,14205,0,1720623038,13045.16773188,101.88311976000114,53471.74240896 2024-07-10,14:50:40.000,192,10986330,14605,0,1720623039,13045.18120449999,101.86197237000306,53471.70048624 2024-07-10,14:50:41.000,192,10986303,14205,0,1720623040,13045.18794081,101.87607063000178,53471.763370320004 2024-07-10,14:50:42.000,192,10986318,14445,0,1720623041,13045.20141342999,101.84787411000434,53471.74240896 2024-07-10,14:50:43.000,192,10986281,14565,0,1720623042,13045.18794081,101.86197237000306,53471.75638320001 2024-07-10,14:50:44.000,192,10986336,14365,0,1720623043,13045.194677119995,101.8408249799977,53471.7214476 2024-07-10,14:50:45.000,192,10986305,14405,0,1720623044,13045.18120449999,101.83377584999835,53471.67253776 2024-07-10,14:50:46.000,192,10986315,14725,0,1720623045,13045.16099556999,101.86197237000306,53471.69349912 2024-07-10,14:50:47.000,192,10986343,14285,0,1720623046,13045.16099556999,101.83377584999835,53471.6515764 2024-07-10,14:50:48.000,192,10986267,14685,0,1720623047,13045.14078663999,101.87607063000178,53471.616640800006 2024-07-10,14:50:49.000,192,10986343,14285,0,1720623048,13045.20141342999,101.86902150000242,53471.58869232001 2024-07-10,14:50:50.000,192,10986299,15045,0,1720623049,13045.174468189995,101.86197237000306,53471.665550640006 2024-07-10,14:50:51.000,192,10986335,14325,0,1720623050,13045.18120449999,101.84787411000434,53471.60266656 2024-07-10,14:50:52.000,192,10986324,14485,0,1720623051,13045.16773188,101.83377584999835,53471.56773096001 2024-07-10,14:50:53.000,192,10986278,14445,0,1720623052,13045.174468189995,101.8408249799977,53471.60965368001 2024-07-10,14:50:54.000,192,10986332,14605,0,1720623053,13045.194677119995,101.84787411000434,53471.57471808 2024-07-10,14:50:55.000,192,10986292,14205,0,1720623054,13045.20814974,101.86902150000242,53471.50484688 2024-07-10,14:50:56.000,192,10986286,14885,0,1720623055,13045.194677119995,101.82672671999899,53471.44196280001 2024-07-10,14:50:57.000,192,10986332,14485,0,1720623056,13045.214886049995,101.86197237000306,53471.40004008001 2024-07-10,14:50:58.000,192,10986291,14285,0,1720623057,13045.194677119995,101.86197237000306,53471.37209160001 2024-07-10,14:50:59.000,192,10986324,14605,0,1720623058,13045.26204021999,101.80557933000091,53471.38606584 2024-07-10,14:51:00.000,192,10986314,14485,0,1720623059,13045.275512839995,101.8408249799977,53471.379078720005 2024-07-10,14:51:01.000,192,10986313,14685,0,1720623060,13045.30245807999,101.81262846000027,53471.379078720005 2024-07-10,14:51:02.000,192,10986333,14365,0,1720623061,13045.26877653,101.81262846000027,53471.4070272 2024-07-10,14:51:03.000,192,10986278,14205,0,1720623062,13045.28224914999,101.8408249799977,53471.427988560004 2024-07-10,14:51:04.000,192,10986305,14205,0,1720623063,13045.28898546,101.82672671999899,53471.35811736 2024-07-10,14:51:05.000,192,10986280,14445,0,1720623064,13045.30919439,101.79148107000219,53471.31619464 2024-07-10,14:51:06.000,192,10986310,14365,0,1720623065,13045.28898546,101.76328455000476,53471.36510448 2024-07-10,14:51:07.000,192,10986303,14485,0,1720623066,13045.28224914999,101.74918628999876,53471.35113024001 2024-07-10,14:51:08.000,192,10986321,14325,0,1720623067,13045.28224914999,101.83377584999835,53471.37209160001 2024-07-10,14:51:09.000,192,10986348,14805,0,1720623068,13045.315930699995,101.79853020000155,53471.35113024001 2024-07-10,14:51:10.000,192,10986311,14885,0,1720623069,13045.315930699995,101.81262846000027,53471.330168880006 2024-07-10,14:51:11.000,192,10986322,14165,0,1720623070,13045.30245807999,101.78443194000283,53471.31619464 2024-07-10,14:51:12.000,192,10986335,14725,0,1720623071,13045.28898546,101.79148107000219,53471.34414312 2024-07-10,14:51:13.000,192,10986273,14565,0,1720623072,13045.26877653,101.81262846000027,53471.2672848 2024-07-10,14:51:14.000,192,10986318,14485,0,1720623073,13045.255303909995,101.81262846000027,53471.260297680004 2024-07-10,14:51:15.000,192,10986304,14885,0,1720623074,13045.275512839995,101.86902150000242,53471.309207520004 2024-07-10,14:51:16.000,192,10986295,14685,0,1720623075,13045.235094979995,101.86197237000306,53471.23234920001 2024-07-10,14:51:17.000,192,10986302,14485,0,1720623076,13045.20814974,101.81967758999963,53471.25331056001 2024-07-10,14:51:18.000,192,10986317,14245,0,1720623077,13045.235094979995,101.86197237000306,53471.21837496 2024-07-10,14:51:19.000,192,10986354,14845,0,1720623078,13045.22162235999,101.83377584999835,53471.281259040006 2024-07-10,14:51:20.000,192,10986332,14485,0,1720623079,13045.22162235999,101.86197237000306,53471.211387840005 2024-07-10,14:51:21.000,192,10986312,14125,0,1720623080,13045.22162235999,101.84787411000434,53471.28824616 2024-07-10,14:51:22.000,192,10986323,14605,0,1720623081,13045.194677119995,101.83377584999835,53471.21837496 2024-07-10,14:51:23.000,192,10986273,14645,0,1720623082,13045.18794081,101.86197237000306,53471.16946512 2024-07-10,14:51:24.000,192,10986322,14605,0,1720623083,13045.214886049995,101.8408249799977,53471.14850376 2024-07-10,14:51:25.000,192,10986305,14725,0,1720623084,13045.22162235999,101.86197237000306,53471.16946512 2024-07-10,14:51:26.000,192,10986341,14365,0,1720623085,13045.174468189995,101.82672671999899,53471.15549088001 2024-07-10,14:51:27.000,192,10986334,14405,0,1720623086,13045.18120449999,101.83377584999835,53471.141516640004 2024-07-10,14:51:28.000,192,10986304,14645,0,1720623087,13045.174468189995,101.88311976000114,53471.19042648 2024-07-10,14:51:29.000,192,10986338,14405,0,1720623088,13045.174468189995,101.88311976000114,53471.18343936001 2024-07-10,14:51:30.000,192,10986266,14365,0,1720623089,13045.14752295,101.86902150000242,53471.162478000006 2024-07-10,14:51:31.000,192,10986318,14165,0,1720623090,13045.16099556999,101.8549232400037,53471.113568160006 2024-07-10,14:51:32.000,192,10986326,14685,0,1720623091,13045.14078663999,101.8901688900005,53471.1275424 2024-07-10,14:51:33.000,192,10986258,14445,0,1720623092,13045.16773188,101.91131627999857,53471.113568160006 2024-07-10,14:51:34.000,192,10986313,14645,0,1720623093,13045.14752295,101.8901688900005,53471.07164544 2024-07-10,14:51:35.000,192,10986308,14445,0,1720623094,13045.174468189995,101.92541454000457,53471.09959392 2024-07-10,14:51:36.000,192,10986315,14285,0,1720623095,13045.14752295,101.93246367000393,53471.10658104001 2024-07-10,14:51:37.000,192,10986352,14565,0,1720623096,13045.113841399994,101.93951280000329,53471.08561968001 2024-07-10,14:51:38.000,192,10986307,14725,0,1720623097,13045.12731402,101.92541454000457,53471.141516640004 2024-07-10,14:51:39.000,192,10986310,14365,0,1720623098,13045.05995091999,101.94656193000264,53471.08561968001 2024-07-10,14:51:40.000,192,10986261,14565,0,1720623099,13045.08015984999,101.94656193000264,53471.07863256 2024-07-10,14:51:41.000,192,10986245,14165,0,1720623100,13045.03974198999,101.96770932000072,53471.092606800004 2024-07-10,14:51:42.000,192,10986274,14205,0,1720623101,13045.012796749994,101.97475845000008,53471.09959392 2024-07-10,14:51:43.000,192,10986290,14045,0,1720623102,13044.992587819994,102.01000410000415,53471.01574848001 2024-07-10,14:51:44.000,192,10986343,14725,0,1720623103,13044.965642579999,102.01705323000351,53471.01574848001 2024-07-10,14:51:45.000,192,10986289,14685,0,1720623104,13044.965642579999,102.04524975000095,53471.02972272 2024-07-10,14:51:46.000,192,10986316,14845,0,1720623105,13044.945433649998,102.05229888000031,53471.02972272 2024-07-10,14:51:47.000,192,10986312,14205,0,1720623106,13044.911752099993,102.03820062000159,53471.07863256 2024-07-10,14:51:48.000,192,10986314,14165,0,1720623107,13044.938697339989,102.08049539999774,53471.02972272 2024-07-10,14:51:49.000,192,10986345,14965,0,1720623108,13044.931961029994,102.06639713999903,53471.02972272 2024-07-10,14:51:50.000,192,10986293,14565,0,1720623109,13044.891543169993,102.05229888000031,53471.00876136 2024-07-10,14:51:51.000,192,10986329,14645,0,1720623110,13044.871334239993,102.06639713999903,53471.07164544 2024-07-10,14:51:52.000,192,10986356,14165,0,1720623111,13044.878070549988,102.04524975000095,53471.0227356 2024-07-10,14:51:53.000,192,10986270,14245,0,1720623112,13044.871334239993,102.07344626999839,53471.0227356 2024-07-10,14:51:54.000,192,10986339,14525,0,1720623113,13044.844388999998,102.04524975000095,53470.95985152 2024-07-10,14:51:55.000,192,10986272,14885,0,1720623114,13044.851125309993,102.05229888000031,53470.9528644 2024-07-10,14:51:56.000,192,10986328,13965,0,1720623115,13044.810707449993,102.04524975000095,53470.973825760004 2024-07-10,14:51:57.000,192,10986324,14765,0,1720623116,13044.830916379993,102.08049539999774,53470.90395456 2024-07-10,14:51:58.000,192,10986275,14765,0,1720623117,13044.803971139998,102.07344626999839,53470.8829932 2024-07-10,14:51:59.000,192,10986325,14165,0,1720623118,13044.824180069998,102.07344626999839,53470.93889016001 2024-07-10,14:52:00.000,192,10986327,14525,0,1720623119,13044.783762209998,102.06639713999903,53470.84805760001 2024-07-10,14:52:01.000,192,10986360,14165,0,1720623120,13044.783762209998,102.03820062000159,53470.924915920004 2024-07-10,14:52:02.000,192,10986346,14645,0,1720623121,13044.790498519993,102.04524975000095,53470.83408336 2024-07-10,14:52:03.000,192,10986278,14765,0,1720623122,13044.689453869993,102.08049539999774,53470.78517352 2024-07-10,14:52:04.000,192,10986303,14685,0,1720623123,13044.675981250002,102.04524975000095,53470.76421216 2024-07-10,14:52:05.000,192,10986298,14565,0,1720623124,13044.669244939992,102.07344626999839,53470.813122 2024-07-10,14:52:06.000,192,10986349,14405,0,1720623125,13044.649036009992,102.05229888000031,53470.83408336 2024-07-10,14:52:07.000,192,10986311,14605,0,1720623126,13044.642299699997,102.03820062000159,53470.708315200005 2024-07-10,14:52:08.000,192,10986287,14885,0,1720623127,13044.561463979997,102.09459366000374,53470.7432508 2024-07-10,14:52:09.000,192,10986354,14725,0,1720623128,13044.547991359992,102.08754453000438,53470.71530232 2024-07-10,14:52:10.000,192,10986312,14845,0,1720623129,13044.521046119997,102.08049539999774,53470.778186400006 2024-07-10,14:52:11.000,192,10986290,14285,0,1720623130,13044.494100880001,102.06639713999903,53470.72927656001 2024-07-10,14:52:12.000,192,10986315,14725,0,1720623131,13044.480628259997,102.06639713999903,53470.75023792001 2024-07-10,14:52:13.000,192,10986228,14365,0,1720623132,13044.460419329997,102.1016427900031,53470.757225040004 2024-07-10,14:52:14.000,192,10986320,14725,0,1720623133,13044.440210399996,102.08049539999774,53470.66639248 2024-07-10,14:52:15.000,192,10986228,14445,0,1720623134,13044.413265160001,102.09459366000374,53470.70132808001 2024-07-10,14:52:16.000,192,10986318,14445,0,1720623135,13044.352638370001,102.09459366000374,53470.70132808001 2024-07-10,14:52:17.000,192,10986313,14365,0,1720623136,13044.366110989991,102.08754453000438,53470.70132808001 2024-07-10,14:52:18.000,192,10986252,14485,0,1720623137,13044.366110989991,102.11574105000182,53470.638444000004 2024-07-10,14:52:19.000,192,10986296,14325,0,1720623138,13044.352638370001,102.12279018000118,53470.6733796 2024-07-10,14:52:20.000,192,10986283,14325,0,1720623139,13044.339165749996,102.15803582999797,53470.71530232 2024-07-10,14:52:21.000,192,10986300,14285,0,1720623140,13044.33242944,102.1368884399999,53470.79216064 2024-07-10,14:52:22.000,192,10986312,14365,0,1720623141,13044.298747889996,102.12279018000118,53470.75023792001 2024-07-10,14:52:23.000,192,10986282,14605,0,1720623142,13044.26506633999,102.17918322000332,53470.77119928001 2024-07-10,14:52:24.000,192,10986275,14165,0,1720623143,13044.23138479,102.17213409000396,53470.7432508 2024-07-10,14:52:25.000,192,10986264,14325,0,1720623144,13044.24485740999,102.22852712999884,53470.77119928001 2024-07-10,14:52:26.000,192,10986332,14405,0,1720623145,13044.21117586,102.24967452000419,53470.76421216 2024-07-10,14:52:27.000,192,10986303,14565,0,1720623146,13044.170758,102.24262539000483,53470.75023792001 2024-07-10,14:52:28.000,192,10986272,14525,0,1720623147,13044.116867519995,102.30606755999906,53470.806134880004 2024-07-10,14:52:29.000,192,10986352,14165,0,1720623148,13044.096658589995,102.32721495000442,53470.813122 2024-07-10,14:52:30.000,192,10986245,14645,0,1720623149,13044.056240729995,102.36950973000057,53470.77119928001 2024-07-10,14:52:31.000,192,10986327,14205,0,1720623150,13044.02255917999,102.38360798999929,53470.7432508 2024-07-10,14:52:32.000,192,10986279,14725,0,1720623151,13043.995613939995,102.45409929000016,53470.757225040004 2024-07-10,14:52:33.000,192,10986230,14645,0,1720623152,13043.94172345999,102.51049233000231,53470.75023792001 2024-07-10,14:52:34.000,192,10986309,14485,0,1720623153,13043.894569289994,102.51049233000231,53470.83408336 2024-07-10,14:52:35.000,192,10986317,14525,0,1720623154,13043.854151429994,102.5457379799991,53470.77119928001 2024-07-10,14:52:36.000,192,10986326,14405,0,1720623155,13043.854151429994,102.53163972000038,53470.82010912001 2024-07-10,14:52:37.000,192,10986332,14565,0,1720623156,13043.813733569994,102.60213102000125,53470.778186400006 2024-07-10,14:52:38.000,192,10986277,14885,0,1720623157,13043.719425229989,102.61622927999997,53470.71530232 2024-07-10,14:52:39.000,192,10986313,14205,0,1720623158,13043.679007369989,102.61622927999997,53470.72927656001 2024-07-10,14:52:40.000,192,10986279,15005,0,1720623159,13043.631853199993,102.70081883999956,53470.79914776001 2024-07-10,14:52:41.000,192,10986315,14885,0,1720623160,13043.672271059993,102.71491709999827,53470.79914776001 2024-07-10,14:52:42.000,192,10986314,14485,0,1720623161,13043.611644269993,102.70081883999956,53470.65241824001 2024-07-10,14:52:43.000,192,10986300,14885,0,1720623162,13043.537544860003,102.78540839999914,53470.659405360006 2024-07-10,14:52:44.000,192,10986354,14565,0,1720623163,13043.524072239998,102.77131014000042,53470.6733796 2024-07-10,14:52:45.000,192,10986285,14725,0,1720623164,13043.530808549993,102.81360492000385,53470.659405360006 2024-07-10,14:52:46.000,192,10986301,14925,0,1720623165,13043.497127000002,102.82770318000257,53470.66639248 2024-07-10,14:52:47.000,192,10986295,14165,0,1720623166,13043.456709140002,102.84885057000065,53470.75023792001 2024-07-10,14:52:48.000,192,10986282,14445,0,1720623167,13043.449972829992,102.84885057000065,53470.68735384 2024-07-10,14:52:49.000,192,10986337,14605,0,1720623168,13043.463445449997,102.84885057000065,53470.68036672001 2024-07-10,14:52:50.000,192,10986279,14525,0,1720623169,13043.416291280002,102.9052436100028,53470.65241824001 2024-07-10,14:52:51.000,192,10986341,14645,0,1720623170,13043.409554969992,102.89114535000408,53470.6733796 2024-07-10,14:52:52.000,192,10986344,14125,0,1720623171,13043.348928179992,102.88409622000472,53470.66639248 2024-07-10,14:52:53.000,192,10986265,14485,0,1720623172,13043.375873420002,102.89819448000344,53470.71530232 2024-07-10,14:52:54.000,192,10986323,14365,0,1720623173,13043.348928179992,102.88409622000472,53470.62446976 2024-07-10,14:52:55.000,192,10986281,14085,0,1720623174,13043.348928179992,102.91229274000216,53470.68735384 2024-07-10,14:52:56.000,192,10986277,14565,0,1720623175,13043.321982939997,102.87704708999809,53470.6733796 2024-07-10,14:52:57.000,192,10986285,14605,0,1720623176,13043.308510319992,102.85589970000001,53470.6733796 2024-07-10,14:52:58.000,192,10986257,14445,0,1720623177,13043.315246630002,102.89114535000408,53470.66639248 2024-07-10,14:52:59.000,192,10986340,14005,0,1720623178,13043.301774009997,102.85589970000001,53470.66639248 2024-07-10,14:53:00.000,192,10986299,14525,0,1720623179,13043.268092459992,102.86999795999873,53470.708315200005 2024-07-10,14:53:01.000,192,10986309,14365,0,1720623180,13043.254619840001,102.86999795999873,53470.65241824001 2024-07-10,14:53:02.000,192,10986314,14405,0,1720623181,13043.268092459992,102.88409622000472,53470.62446976 2024-07-10,14:53:03.000,192,10986254,14885,0,1720623182,13043.234410910001,102.88409622000472,53470.5685728 2024-07-10,14:53:04.000,192,10986294,14325,0,1720623183,13043.207465669992,102.89114535000408,53470.540624320005 2024-07-10,14:53:05.000,192,10986280,14725,0,1720623184,13043.234410910001,102.92639100000088,53470.60350840001 2024-07-10,14:53:06.000,192,10986348,14005,0,1720623185,13043.227674599992,102.96163664999767,53470.58254704001 2024-07-10,14:53:07.000,192,10986304,14885,0,1720623186,13043.200729359996,102.95458751999831,53470.63145688001 2024-07-10,14:53:08.000,192,10986270,14765,0,1720623187,13043.160311499996,102.98983317000238,53470.62446976 2024-07-10,14:53:09.000,192,10986290,14445,0,1720623188,13043.187256739991,103.0039314300011,53470.589534160004 2024-07-10,14:53:10.000,192,10986281,14885,0,1720623189,13043.140102569996,103.07442273000197,53470.60350840001 2024-07-10,14:53:11.000,192,10986321,14565,0,1720623190,13043.167047809991,103.10966837999877,53470.55459856 2024-07-10,14:53:12.000,192,10986371,14365,0,1720623191,13043.140102569996,103.13786490000348,53470.56158568001 2024-07-10,14:53:13.000,192,10986308,14805,0,1720623192,13043.133366260001,103.14491403000284,53470.57555992 2024-07-10,14:53:14.000,192,10986336,14525,0,1720623193,13043.079475779996,103.15901229000156,53470.57555992 2024-07-10,14:53:15.000,192,10986322,14565,0,1720623194,13043.086212089991,103.22245446000306,53470.53363720001 2024-07-10,14:53:16.000,192,10986287,14325,0,1720623195,13043.0929484,103.23655272000178,53470.58254704001 2024-07-10,14:53:17.000,192,10986244,14325,0,1720623196,13043.066003159991,103.26474923999922,53470.62446976 2024-07-10,14:53:18.000,192,10986258,14565,0,1720623197,13043.00537636999,103.31409315000201,53470.61748264 2024-07-10,14:53:19.000,192,10986298,14445,0,1720623198,13042.96495850999,103.3493387999988,53470.57555992 2024-07-10,14:53:20.000,192,10986288,14285,0,1720623199,13042.97169482,103.37753532000352,53470.610495520006 2024-07-10,14:53:21.000,192,10986280,14365,0,1720623200,13042.94474957999,103.38458445000288,53470.610495520006 2024-07-10,14:53:22.000,192,10986318,14085,0,1720623201,13042.877386479995,103.41278097000031,53470.57555992 2024-07-10,14:53:23.000,192,10986312,14525,0,1720623202,13042.85044124,103.49032140000054,53470.638444000004 2024-07-10,14:53:24.000,192,10986307,14485,0,1720623203,13042.83023231,103.45507575000374,53470.55459856 2024-07-10,14:53:25.000,192,10986323,14365,0,1720623204,13042.78981445,103.4973705299999,53470.5685728 2024-07-10,14:53:26.000,192,10986334,14725,0,1720623205,13042.81002338,103.52556705000461,53470.51966296 2024-07-10,14:53:27.000,192,10986300,14365,0,1720623206,13042.80328706999,103.54671444000269,53470.52665008 2024-07-10,14:53:28.000,192,10986300,14725,0,1720623207,13042.776341829995,103.5608127000014,53470.58254704001 2024-07-10,14:53:29.000,192,10986325,14165,0,1720623208,13042.78981445,103.60310748000484,53470.610495520006 2024-07-10,14:53:30.000,192,10986351,14965,0,1720623209,13042.735923969994,103.60310748000484,53470.57555992 2024-07-10,14:53:31.000,192,10986325,14725,0,1720623210,13042.756132899995,103.64540226000099,53470.63145688001 2024-07-10,14:53:32.000,192,10986328,14805,0,1720623211,13042.70897873,103.65245139000035,53470.61748264 2024-07-10,14:53:33.000,192,10986280,14005,0,1720623212,13042.735923969994,103.70179530000314,53470.63145688001 2024-07-10,14:53:34.000,192,10986302,14485,0,1720623213,13042.695506109994,103.67359877999843,53470.63145688001 2024-07-10,14:53:35.000,192,10986296,14685,0,1720623214,13042.668560869999,103.75113920999866,53470.64543112 2024-07-10,14:53:36.000,192,10986301,14285,0,1720623215,13042.64161562999,103.7088444300025,53470.66639248 2024-07-10,14:53:37.000,192,10986275,14445,0,1720623216,13042.62140669999,103.77228660000401,53470.638444000004 2024-07-10,14:53:38.000,192,10986319,14725,0,1720623217,13042.560779909989,103.84277790000488,53470.59652128 2024-07-10,14:53:39.000,192,10986272,14765,0,1720623218,13042.520362049989,103.84277790000488,53470.51267584001 2024-07-10,14:53:40.000,192,10986303,14605,0,1720623219,13042.479944189989,103.87802355000167,53470.540624320005 2024-07-10,14:53:41.000,192,10986289,14245,0,1720623220,13042.459735259989,103.93441659000382,53470.57555992 2024-07-10,14:53:42.000,192,10986337,14405,0,1720623221,13042.392372159993,103.92031832999783,53470.589534160004 2024-07-10,14:53:43.000,192,10986292,14765,0,1720623222,13042.345217989998,103.99785875999805,53470.5685728 2024-07-10,14:53:44.000,192,10986316,14445,0,1720623223,13042.284591199998,103.99785875999805,53470.55459856 2024-07-10,14:53:45.000,192,10986306,14725,0,1720623224,13042.277854890002,103.9908096299987,53470.5685728 2024-07-10,14:53:46.000,192,10986269,14885,0,1720623225,13042.244173339997,104.0190061500034,53470.53363720001 2024-07-10,14:53:47.000,192,10986282,14485,0,1720623226,13042.223964409997,104.0190061500034,53470.50568872 2024-07-10,14:53:48.000,192,10986282,14165,0,1720623227,13042.190282859992,104.04720267000084,53470.53363720001 2024-07-10,14:53:49.000,192,10986315,14605,0,1720623228,13042.197019170002,104.04015354000148,53470.51966296 2024-07-10,14:53:50.000,192,10986284,14485,0,1720623229,13042.156601310002,104.08244832000491,53470.51267584001 2024-07-10,14:53:51.000,192,10986323,14605,0,1720623230,13042.129656069992,104.04720267000084,53470.41485616001 2024-07-10,14:53:52.000,192,10986307,14525,0,1720623231,13042.122919759997,104.08244832000491,53470.40088192 2024-07-10,14:53:53.000,192,10986261,14485,0,1720623232,13042.075765590002,104.04720267000084,53470.41485616001 2024-07-10,14:53:54.000,192,10986290,14725,0,1720623233,13042.055556660001,104.04720267000084,53470.36594632001 2024-07-10,14:53:55.000,192,10986310,14085,0,1720623234,13042.109447139992,104.08244832000491,53470.421843280004 2024-07-10,14:53:56.000,192,10986285,14605,0,1720623235,13042.095974520002,104.0542518000002,53470.442804640006 2024-07-10,14:53:57.000,192,10986270,13925,0,1720623236,13042.109447139992,104.04720267000084,53470.47774024 2024-07-10,14:53:58.000,192,10986275,14565,0,1720623237,13042.095974520002,104.06835005999892,53470.442804640006 2024-07-10,14:53:59.000,192,10986309,14485,0,1720623238,13042.109447139992,104.08244832000491,53470.491714480006 2024-07-10,14:54:00.000,192,10986309,14365,0,1720623239,13042.075765590002,104.08244832000491,53470.41485616001 2024-07-10,14:54:01.000,192,10986280,14365,0,1720623240,13042.102710829997,104.11769397000171,53470.421843280004 2024-07-10,14:54:02.000,192,10986336,14285,0,1720623241,13042.035347730001,104.11064484000235,53470.46376600001 2024-07-10,14:54:03.000,192,10986277,14725,0,1720623242,13042.042084039997,104.10359571000299,53470.46376600001 2024-07-10,14:54:04.000,192,10986321,14165,0,1720623243,13042.015138800001,104.12474310000107,53470.4288304 2024-07-10,14:54:05.000,192,10986302,14525,0,1720623244,13042.042084039997,104.1529396199985,53470.51267584001 2024-07-10,14:54:06.000,192,10986346,14205,0,1720623245,13042.028611419992,104.1529396199985,53470.41485616001 2024-07-10,14:54:07.000,192,10986286,14325,0,1720623246,13041.994929870001,104.17408701000386,53470.46376600001 2024-07-10,14:54:08.000,192,10986278,14485,0,1720623247,13041.994929870001,104.20933266000065,53470.50568872 2024-07-10,14:54:09.000,192,10986300,14605,0,1720623248,13042.015138800001,104.18113614000322,53470.4288304 2024-07-10,14:54:10.000,192,10986333,14565,0,1720623249,13041.994929870001,104.2022835300013,53470.43581752001 2024-07-10,14:54:11.000,192,10986317,14245,0,1720623250,13041.961248319996,104.23048004999873,53470.43581752001 2024-07-10,14:54:12.000,192,10986326,14365,0,1720623251,13041.954512010001,104.23048004999873,53470.4288304 2024-07-10,14:54:13.000,192,10986280,14605,0,1720623252,13041.934303080001,104.2657257000028,53470.45677888 2024-07-10,14:54:14.000,192,10986300,14245,0,1720623253,13041.934303080001,104.25867657000344,53470.4288304 2024-07-10,14:54:15.000,192,10986339,14685,0,1720623254,13041.941039389996,104.28687309000088,53470.41485616001 2024-07-10,14:54:16.000,192,10986300,14725,0,1720623255,13041.967984629991,104.29392222000024,53470.421843280004 2024-07-10,14:54:17.000,192,10986318,14485,0,1720623256,13042.015138800001,104.29392222000024,53470.33799784 2024-07-10,14:54:18.000,192,10986255,14525,0,1720623257,13041.981457249996,104.35736439000175,53470.40088192 2024-07-10,14:54:19.000,192,10986307,14685,0,1720623258,13041.994929870001,104.32211873999768,53470.421843280004 2024-07-10,14:54:20.000,192,10986320,14165,0,1720623259,13041.974720940001,104.33621700000367,53470.39389480001 2024-07-10,14:54:21.000,192,10986288,14805,0,1720623260,13042.015138800001,104.35736439000175,53470.31703648001 2024-07-10,14:54:22.000,192,10986304,14405,0,1720623261,13042.021875109996,104.37146265000047,53470.3589592 2024-07-10,14:54:23.000,192,10986346,14325,0,1720623262,13041.994929870001,104.44195395000133,53470.38690768 2024-07-10,14:54:24.000,192,10986307,14565,0,1720623263,13042.001666179996,104.49129786000412,53470.39389480001 2024-07-10,14:54:25.000,192,10986348,14365,0,1720623264,13041.988193559991,104.5124452500022,53470.3589592 2024-07-10,14:54:26.000,192,10986270,14445,0,1720623265,13041.988193559991,104.547690899999,53470.36594632001 2024-07-10,14:54:27.000,192,10986275,14245,0,1720623266,13041.981457249996,104.56178915999772,53470.372933440005 2024-07-10,14:54:28.000,192,10986306,14885,0,1720623267,13041.91409415,104.58293655000307,53470.39389480001 2024-07-10,14:54:29.000,192,10986318,13965,0,1720623268,13041.887148909991,104.65342785000394,53470.372933440005 2024-07-10,14:54:30.000,192,10986317,14565,0,1720623269,13041.85346736,104.70982088999881,53470.3589592 2024-07-10,14:54:31.000,192,10986308,14725,0,1720623270,13041.8130495,104.75211567000224,53470.40786904 2024-07-10,14:54:32.000,192,10986308,14285,0,1720623271,13041.779367949996,104.78031218999968,53470.3589592 2024-07-10,14:54:33.000,192,10986251,14405,0,1720623272,13041.69179592,104.8578526199999,53470.39389480001 2024-07-10,14:54:34.000,192,10986322,14685,0,1720623273,13041.658114369995,104.88604914000462,53470.35197208 2024-07-10,14:54:35.000,192,10986283,14605,0,1720623274,13041.64464174999,104.92834392000077,53470.37992056 2024-07-10,14:54:36.000,192,10986297,13965,0,1720623275,13041.60422388999,104.97768783000356,53470.4288304 2024-07-10,14:54:37.000,192,10986280,14245,0,1720623276,13041.54359709999,104.99883522000164,53470.4288304 2024-07-10,14:54:38.000,192,10986276,14645,0,1720623277,13041.44255244999,105.04112999999779,53470.38690768 2024-07-10,14:54:39.000,192,10986304,14285,0,1720623278,13041.476233999994,105.0693265200025,53470.37992056 2024-07-10,14:54:40.000,192,10986279,14525,0,1720623279,13041.42234351999,105.09752303999994,53470.37992056 2024-07-10,14:54:41.000,192,10986299,14525,0,1720623280,13041.395398279994,105.11867042999802,53470.421843280004 2024-07-10,14:54:42.000,192,10986274,14725,0,1720623281,13041.388661969999,105.13276869000401,53470.38690768 2024-07-10,14:54:43.000,192,10986294,14445,0,1720623282,13041.334771489994,105.12571956000465,53470.38690768 2024-07-10,14:54:44.000,192,10986280,14365,0,1720623283,13041.314562559994,105.14686695000273,53470.31703648001 2024-07-10,14:54:45.000,192,10986268,14165,0,1720623284,13041.314562559994,105.14686695000273,53470.303062240004 2024-07-10,14:54:46.000,192,10986304,14325,0,1720623285,13041.307826249998,105.13276869000401,53470.303062240004 2024-07-10,14:54:47.000,192,10986294,14325,0,1720623286,13041.307826249998,105.1045721699993,53470.303062240004 2024-07-10,14:54:48.000,192,10986308,14685,0,1720623287,13041.301089939989,105.15391608000209,53470.21222968 2024-07-10,14:54:49.000,192,10986257,14525,0,1720623288,13041.307826249998,105.1045721699993,53470.22620392001 2024-07-10,14:54:50.000,192,10986332,14205,0,1720623289,13041.274144699993,105.1045721699993,53470.14934560001 2024-07-10,14:54:51.000,192,10986283,14445,0,1720623290,13041.267408389998,105.09047391000058,53470.205242560005 2024-07-10,14:54:52.000,192,10986276,14685,0,1720623291,13041.280881009989,105.07637565000186,53470.1842812 2024-07-10,14:54:53.000,192,10986294,14405,0,1720623292,13041.267408389998,105.09047391000058,53470.26812664001 2024-07-10,14:54:54.000,192,10986288,14645,0,1720623293,13041.307826249998,105.09047391000058,53470.22620392001 2024-07-10,14:54:55.000,192,10986253,14605,0,1720623294,13041.287617319998,105.12571956000465,53470.303062240004 2024-07-10,14:54:56.000,192,10986340,14765,0,1720623295,13041.307826249998,105.13276869000401,53470.324023600006 2024-07-10,14:54:57.000,192,10986255,14165,0,1720623296,13041.287617319998,105.13276869000401,53470.289088 2024-07-10,14:54:58.000,192,10986312,14965,0,1720623297,13041.301089939989,105.14686695000273,53470.26113952 2024-07-10,14:54:59.000,192,10986291,14485,0,1720623298,13041.294353629994,105.20325999000488,53470.254152400004 2024-07-10,14:55:00.000,192,10986311,14685,0,1720623299,13041.314562559994,105.23145651000232,53470.29607512001 2024-07-10,14:55:01.000,192,10986299,14525,0,1720623300,13041.348244109999,105.25965302999975,53470.29607512001 2024-07-10,14:55:02.000,192,10986295,14405,0,1720623301,13041.334771489994,105.27375128999847,53470.372933440005 2024-07-10,14:55:03.000,192,10986314,14925,0,1720623302,13041.287617319998,105.32309520000126,53470.31703648001 2024-07-10,14:55:04.000,192,10986328,14405,0,1720623303,13041.314562559994,105.3653899800047,53470.22620392001 2024-07-10,14:55:05.000,192,10986325,14245,0,1720623304,13041.314562559994,105.464077800003,53470.31004936 2024-07-10,14:55:06.000,192,10986297,14645,0,1720623305,13041.280881009989,105.47112693000236,53470.31703648001 2024-07-10,14:55:07.000,192,10986287,14525,0,1720623306,13041.280881009989,105.49932344999979,53470.28210088 2024-07-10,14:55:08.000,192,10986340,14725,0,1720623307,13041.280881009989,105.56981475000066,53470.35197208 2024-07-10,14:55:09.000,192,10986326,14405,0,1720623308,13041.260672079989,105.63325692000217,53470.26113952 2024-07-10,14:55:10.000,192,10986303,14685,0,1720623309,13041.274144699993,105.66850256999896,53470.28210088 2024-07-10,14:55:11.000,192,10986318,14245,0,1720623310,13041.226990529998,105.70374822000304,53470.254152400004 2024-07-10,14:55:12.000,192,10986261,14205,0,1720623311,13041.253935769993,105.72489561000111,53470.2192168 2024-07-10,14:55:13.000,192,10986270,14805,0,1720623312,13041.206781599998,105.76719039000454,53470.24716528001 2024-07-10,14:55:14.000,192,10986269,14645,0,1720623313,13041.186572669998,105.8094851700007,53470.2192168 2024-07-10,14:55:15.000,192,10986280,14725,0,1720623314,13041.173100049993,105.83063255999878,53470.28210088 2024-07-10,14:55:16.000,192,10986285,14685,0,1720623315,13041.200045289988,105.85882908000349,53470.28210088 2024-07-10,14:55:17.000,192,10986326,14205,0,1720623316,13041.173100049993,105.89407473000028,53470.22620392001 2024-07-10,14:55:18.000,192,10986334,13965,0,1720623317,13041.146154809998,105.88702560000092,53470.21222968 2024-07-10,14:55:19.000,192,10986268,14485,0,1720623318,13041.139418500003,105.89407473000028,53470.21222968 2024-07-10,14:55:20.000,192,10986317,14285,0,1720623319,13041.125945879998,105.92227124999772,53470.23319104 2024-07-10,14:55:21.000,192,10986303,14565,0,1720623320,13041.132682189993,105.90112385999964,53470.19825544001 2024-07-10,14:55:22.000,192,10986309,14645,0,1720623321,13041.105736949998,105.91522211999836,53470.2192168 2024-07-10,14:55:23.000,192,10986270,14525,0,1720623322,13041.125945879998,105.92932038000436,53470.21222968 2024-07-10,14:55:24.000,192,10986272,14525,0,1720623323,13041.099000640002,105.93636951000371,53470.21222968 2024-07-10,14:55:25.000,192,10986292,14325,0,1720623324,13041.105736949998,105.93636951000371,53470.21222968 2024-07-10,14:55:26.000,192,10986309,14285,0,1720623325,13041.112473259993,105.95046777000243,53470.22620392001 2024-07-10,14:55:27.000,192,10986285,14085,0,1720623326,13041.112473259993,105.93636951000371,53470.1842812 2024-07-10,14:55:28.000,192,10986312,14285,0,1720623327,13041.099000640002,105.93636951000371,53470.205242560005 2024-07-10,14:55:29.000,192,10986290,14525,0,1720623328,13041.125945879998,105.92932038000436,53470.19825544001 2024-07-10,14:55:30.000,192,10986319,14325,0,1720623329,13041.092264329993,105.95046777000243,53470.156332720006 2024-07-10,14:55:31.000,192,10986312,14365,0,1720623330,13041.085528019998,105.99276254999859,53470.14934560001 2024-07-10,14:55:32.000,192,10986288,14445,0,1720623331,13041.119209570003,105.98571341999923,53470.1842812 2024-07-10,14:55:33.000,192,10986298,14845,0,1720623332,13041.119209570003,106.01390994000394,53470.14934560001 2024-07-10,14:55:34.000,192,10986300,14365,0,1720623333,13041.099000640002,106.00686081000458,53470.14235848 2024-07-10,14:55:35.000,192,10986297,14245,0,1720623334,13041.112473259993,106.09145037000417,53470.156332720006 2024-07-10,14:55:36.000,192,10986310,14165,0,1720623335,13041.099000640002,106.09849950000353,53470.14934560001 2024-07-10,14:55:37.000,192,10986281,14645,0,1720623336,13041.125945879998,106.12669602000096,53470.1842812 2024-07-10,14:55:38.000,192,10986301,14565,0,1720623337,13041.038373850002,106.14784340999904,53470.12139712 2024-07-10,14:55:39.000,192,10986278,14525,0,1720623338,13041.065319089998,106.21128558000055,53470.12139712 2024-07-10,14:55:40.000,192,10986281,14485,0,1720623339,13041.065319089998,106.26062949000334,53470.12139712 2024-07-10,14:55:41.000,192,10986313,14245,0,1720623340,13041.045110159997,106.2676786200027,53470.135371360004 2024-07-10,14:55:42.000,192,10986293,14445,0,1720623341,13041.031637539993,106.26062949000334,53470.037551680005 2024-07-10,14:55:43.000,192,10986277,14685,0,1720623342,13040.950801819992,106.31702252999821,53470.05152592 2024-07-10,14:55:44.000,192,10986308,14525,0,1720623343,13040.917120270002,106.34521905000292,53469.94671912 2024-07-10,14:55:45.000,192,10986310,14645,0,1720623344,13040.923856579997,106.38046469999972,53470.00261608 2024-07-10,14:55:46.000,192,10986263,14205,0,1720623345,13040.910383959992,106.42275948000315,53469.95370624 2024-07-10,14:55:47.000,192,10986281,14725,0,1720623346,13040.869966099992,106.41571035000379,53469.95370624 2024-07-10,14:55:48.000,192,10986309,14045,0,1720623347,13040.843020859997,106.47915251999802,53469.939732000006 2024-07-10,14:55:49.000,192,10986309,14645,0,1720623348,13040.843020859997,106.5143981700021,53469.96069336001 2024-07-10,14:55:50.000,192,10986313,14445,0,1720623349,13040.755448830001,106.5143981700021,53469.939732000006 2024-07-10,14:55:51.000,192,10986305,14445,0,1720623350,13040.735239900001,106.53554556000017,53469.918770640004 2024-07-10,14:55:52.000,192,10986267,13965,0,1720623351,13040.69482204,106.54964381999889,53469.939732000006 2024-07-10,14:55:53.000,192,10986314,14685,0,1720623352,13040.67461311,106.64833164000447,53469.84889944 2024-07-10,14:55:54.000,192,10986292,14085,0,1720623353,13040.69482204,106.66947903000255,53469.85588656 2024-07-10,14:55:55.000,192,10986257,14205,0,1720623354,13040.661140489996,106.69062642000063,53469.86287368001 2024-07-10,14:55:56.000,192,10986283,14525,0,1720623355,13040.65440418,106.71882293999806,53469.86287368001 2024-07-10,14:55:57.000,192,10986245,14365,0,1720623356,13040.647667869991,106.73292120000406,53469.82793808 2024-07-10,14:55:58.000,192,10986269,14725,0,1720623357,13040.640931559996,106.75406859000213,53469.82793808 2024-07-10,14:55:59.000,192,10986312,14325,0,1720623358,13040.600513699996,106.78931423999893,53469.87684792 2024-07-10,14:56:00.000,192,10986330,14085,0,1720623359,13040.620722629996,106.81751076000364,53469.8349252 2024-07-10,14:56:01.000,192,10986319,14245,0,1720623360,13040.61398632,106.83160902000236,53469.82793808 2024-07-10,14:56:02.000,192,10986315,14685,0,1720623361,13040.59377739,106.83160902000236,53469.82793808 2024-07-10,14:56:03.000,192,10986338,14885,0,1720623362,13040.57356846,106.86685466999916,53469.85588656 2024-07-10,14:56:04.000,192,10986313,14205,0,1720623363,13040.54662321999,106.85275641000044,53469.820950960006 2024-07-10,14:56:05.000,192,10986317,14245,0,1720623364,13040.51294167,106.89505119000387,53469.85588656 2024-07-10,14:56:06.000,192,10986318,14885,0,1720623365,13040.51294167,106.9232477100013,53469.820950960006 2024-07-10,14:56:07.000,192,10986313,14365,0,1720623366,13040.45231488,106.93734597000002,53469.820950960006 2024-07-10,14:56:08.000,192,10986296,14605,0,1720623367,13040.38495177999,106.99373901000217,53469.79300248001 2024-07-10,14:56:09.000,192,10986307,14365,0,1720623368,13040.337797609995,107.01488640000025,53469.799989600004 2024-07-10,14:56:10.000,192,10986313,14285,0,1720623369,13040.28390712999,107.02898465999897,53469.85588656 2024-07-10,14:56:11.000,192,10986291,14525,0,1720623370,13040.26369819999,107.0712794400024,53469.799989600004 2024-07-10,14:56:12.000,192,10986296,13965,0,1720623371,13040.20307140999,107.05718118000368,53469.9047964 2024-07-10,14:56:13.000,192,10986267,14445,0,1720623372,13040.135708309994,107.14177074000327,53469.91178352001 2024-07-10,14:56:14.000,192,10986308,14205,0,1720623373,13040.115499379994,107.09242683000048,53469.86287368001 2024-07-10,14:56:15.000,192,10986316,14125,0,1720623374,13040.068345209998,107.15586900000199,53469.91178352001 2024-07-10,14:56:16.000,192,10986333,14565,0,1720623375,13040.000982109988,107.20521291000478,53469.86287368001 2024-07-10,14:56:17.000,192,10986320,14725,0,1720623376,13039.960564249988,107.18406551999942,53469.93274488001 2024-07-10,14:56:18.000,192,10986314,14325,0,1720623377,13039.879728530002,107.17701639000006,53469.93274488001 2024-07-10,14:56:19.000,192,10986335,14205,0,1720623378,13039.866255909998,107.19816377999814,53469.9047964 2024-07-10,14:56:20.000,192,10986338,14725,0,1720623379,13039.819101740002,107.24750769000093,53469.85588656 2024-07-10,14:56:21.000,192,10986293,14725,0,1720623380,13039.798892810002,107.23340943000221,53469.84191232001 2024-07-10,14:56:22.000,192,10986292,14365,0,1720623381,13039.792156499992,107.22636030000285,53469.86287368001 2024-07-10,14:56:23.000,192,10986284,14365,0,1720623382,13039.765211259997,107.26160594999965,53469.82793808 2024-07-10,14:56:24.000,192,10986274,14765,0,1720623383,13039.758474950002,107.22636030000285,53469.82793808 2024-07-10,14:56:25.000,192,10986363,14805,0,1720623384,13039.711320779992,107.19816377999814,53469.89082216001 2024-07-10,14:56:26.000,192,10986327,14325,0,1720623385,13039.718057090002,107.19111464999878,53469.84191232001 2024-07-10,14:56:27.000,192,10986333,14125,0,1720623386,13039.691111849992,107.19111464999878,53469.8349252 2024-07-10,14:56:28.000,192,10986326,14845,0,1720623387,13039.670902919992,107.17701639000006,53469.76505400001 2024-07-10,14:56:29.000,192,10986285,14205,0,1720623388,13039.718057090002,107.15586900000199,53469.73710552 2024-07-10,14:56:30.000,192,10986289,14765,0,1720623389,13039.670902919992,107.15586900000199,53469.751079760004 2024-07-10,14:56:31.000,192,10986270,14165,0,1720623390,13039.684375539997,107.12767248000455,53469.73710552 2024-07-10,14:56:32.000,192,10986336,14525,0,1720623391,13039.670902919992,107.13472161000391,53469.72313128001 2024-07-10,14:56:33.000,192,10986296,14725,0,1720623392,13039.623748749997,107.16291813000134,53469.71614416 2024-07-10,14:56:34.000,192,10986327,14525,0,1720623393,13039.576594580001,107.13472161000391,53469.68819568 2024-07-10,14:56:35.000,192,10986337,14365,0,1720623394,13039.583330889996,107.15586900000199,53469.63928584 2024-07-10,14:56:36.000,192,10986301,14845,0,1720623395,13039.596803510001,107.20521291000478,53469.61832448 2024-07-10,14:56:37.000,192,10986296,14165,0,1720623396,13039.522704099996,107.21226204000413,53469.56242752 2024-07-10,14:56:38.000,192,10986310,14565,0,1720623397,13039.515967790001,107.2193111700035,53469.632298720004 2024-07-10,14:56:39.000,192,10986318,14405,0,1720623398,13039.502495169996,107.29685160000372,53469.54845328 2024-07-10,14:56:40.000,192,10986327,14325,0,1720623399,13039.455341,107.34619550999923,53469.590376 2024-07-10,14:56:41.000,192,10986302,14405,0,1720623400,13039.468813619991,107.33914637999987,53469.54146616 2024-07-10,14:56:42.000,192,10986303,13965,0,1720623401,13039.462077309996,107.36029376999795,53469.5205048 2024-07-10,14:56:43.000,192,10986287,14645,0,1720623402,13039.39471421,107.40963768000074,53469.52749192001 2024-07-10,14:56:44.000,192,10986264,13965,0,1720623403,13039.381241589996,107.48717811000097,53469.55544040001 2024-07-10,14:56:45.000,192,10986321,14765,0,1720623404,13039.36776896999,107.52242375999776,53469.47159496 2024-07-10,14:56:46.000,192,10986332,14245,0,1720623405,13039.37450528,107.5647185400012,53469.47858208001 2024-07-10,14:56:47.000,192,10986301,14405,0,1720623406,13039.320614799995,107.62111158000334,53469.45762072001 2024-07-10,14:56:48.000,192,10986319,14565,0,1720623407,13039.26672431999,107.65635723000014,53469.47858208001 2024-07-10,14:56:49.000,192,10986318,14205,0,1720623408,13039.31387849,107.64930810000078,53469.464607840004 2024-07-10,14:56:50.000,192,10986317,14765,0,1720623409,13039.219570149995,107.69160288000421,53469.436659360006 2024-07-10,14:56:51.000,192,10986312,14445,0,1720623410,13039.22630645999,107.70570114000293,53469.40871088001 2024-07-10,14:56:52.000,192,10986322,14565,0,1720623411,13039.21283384,107.71275027000229,53469.35980104001 2024-07-10,14:56:53.000,192,10986337,14605,0,1720623412,13039.16567966999,107.73389766000037,53469.32486544 2024-07-10,14:56:54.000,192,10986257,14325,0,1720623413,13039.14547073999,107.78324157000316,53469.366788160005 2024-07-10,14:56:55.000,192,10986306,14765,0,1720623414,13039.11178919,107.83963460999803,53469.28294272 2024-07-10,14:56:56.000,192,10986315,14565,0,1720623415,13039.078107639994,107.84668374000466,53469.317878320006 2024-07-10,14:56:57.000,192,10986265,14805,0,1720623416,13039.09158026,107.8748802600021,53469.296916960004 2024-07-10,14:56:58.000,192,10986343,14765,0,1720623417,13039.078107639994,107.86783113000274,53469.35281392 2024-07-10,14:56:59.000,192,10986292,14525,0,1720623418,13039.07137133,107.92422417000489,53469.30390408 2024-07-10,14:57:00.000,192,10986289,14525,0,1720623419,13039.037689779994,107.95946982000169,53469.28294272 2024-07-10,14:57:01.000,192,10986260,14925,0,1720623420,13039.030953469999,107.96651895000105,53469.24102000001 2024-07-10,14:57:02.000,192,10986297,14645,0,1720623421,13039.08484394999,107.98766633999912,53469.28294272 2024-07-10,14:57:03.000,192,10986271,14325,0,1720623422,13039.037689779994,108.02996112000255,53469.33185256 2024-07-10,14:57:04.000,192,10986319,14565,0,1720623423,13039.037689779994,108.0229119900032,53469.296916960004 2024-07-10,14:57:05.000,192,10986284,14605,0,1720623424,13039.0511624,108.05110851000063,53469.366788160005 2024-07-10,14:57:06.000,192,10986320,14685,0,1720623425,13039.06463501999,108.13569807000022,53469.3458268 2024-07-10,14:57:07.000,192,10986309,14245,0,1720623426,13039.07137133,108.1568454599983,53469.3458268 2024-07-10,14:57:08.000,192,10986361,14845,0,1720623427,13039.057898709994,108.1568454599983,53469.33883968001 2024-07-10,14:57:09.000,192,10986302,14565,0,1720623428,13039.04442608999,108.19914024000173,53469.39473664 2024-07-10,14:57:10.000,192,10986315,14365,0,1720623429,13039.06463501999,108.22733675999916,53469.3807624 2024-07-10,14:57:11.000,192,10986339,14565,0,1720623430,13039.057898709994,108.26963154000259,53469.366788160005 2024-07-10,14:57:12.000,192,10986318,14725,0,1720623431,13039.057898709994,108.29077893000067,53469.3458268 2024-07-10,14:57:13.000,192,10986305,14645,0,1720623432,13039.02421715999,108.31192631999875,53469.366788160005 2024-07-10,14:57:14.000,192,10986310,14365,0,1720623433,13039.037689779994,108.34717197000282,53469.268968480006 2024-07-10,14:57:15.000,192,10986329,14605,0,1720623434,13039.037689779994,108.35422110000218,53469.268968480006 2024-07-10,14:57:16.000,192,10986276,14565,0,1720623435,13039.017480849994,108.35422110000218,53469.22704576 2024-07-10,14:57:17.000,192,10986282,14525,0,1720623436,13039.030953469999,108.37536849000026,53469.248007120004 2024-07-10,14:57:18.000,192,10986309,14845,0,1720623437,13038.997271919994,108.3330737100041,53469.24102000001 2024-07-10,14:57:19.000,192,10986276,14645,0,1720623438,13039.017480849994,108.35422110000218,53469.22005864001 2024-07-10,14:57:20.000,192,10986297,14645,0,1720623439,13039.017480849994,108.3189754499981,53469.24102000001 2024-07-10,14:57:21.000,192,10986274,14405,0,1720623440,13039.017480849994,108.32602458000474,53469.21307152 2024-07-10,14:57:22.000,192,10986327,14525,0,1720623441,13039.00400822999,108.34717197000282,53469.18512304 2024-07-10,14:57:23.000,192,10986336,14765,0,1720623442,13039.02421715999,108.36127023000154,53469.22704576 2024-07-10,14:57:24.000,192,10986305,14565,0,1720623443,13039.010744539999,108.3683193600009,53469.199097280005 2024-07-10,14:57:25.000,192,10986300,14245,0,1720623444,13039.030953469999,108.36127023000154,53469.15717456 2024-07-10,14:57:26.000,192,10986311,14925,0,1720623445,13039.04442608999,108.39651587999833,53469.18512304 2024-07-10,14:57:27.000,192,10986289,14565,0,1720623446,13039.04442608999,108.38241761999961,53469.15717456 2024-07-10,14:57:28.000,192,10986292,14445,0,1720623447,13039.017480849994,108.38241761999961,53469.12223896001 2024-07-10,14:57:29.000,192,10986284,14165,0,1720623448,13039.07137133,108.34717197000282,53469.129226080004 2024-07-10,14:57:30.000,192,10986269,14525,0,1720623449,13039.07137133,108.34717197000282,53469.14320032001 2024-07-10,14:57:31.000,192,10986254,14565,0,1720623450,13039.08484394999,108.41061414000433,53469.066342 2024-07-10,14:57:32.000,192,10986306,14525,0,1720623451,13039.0511624,108.38241761999961,53469.09429048001 2024-07-10,14:57:33.000,192,10986285,14205,0,1720623452,13039.04442608999,108.41061414000433,53469.11525184 2024-07-10,14:57:34.000,192,10986272,14405,0,1720623453,13039.037689779994,108.44585979000112,53469.00345792001 2024-07-10,14:57:35.000,192,10986357,14205,0,1720623454,13039.030953469999,108.43881066000176,53469.04538064 2024-07-10,14:57:36.000,192,10986277,14445,0,1720623455,13039.037689779994,108.43881066000176,53469.01743216 2024-07-10,14:57:37.000,192,10986320,14205,0,1720623456,13039.037689779994,108.45995804999984,53469.04538064 2024-07-10,14:57:38.000,192,10986314,14525,0,1720623457,13039.010744539999,108.41766327000369,53469.031406400005 2024-07-10,14:57:39.000,192,10986326,14005,0,1720623458,13038.997271919994,108.4670071799992,53469.00345792001 2024-07-10,14:57:40.000,192,10986303,14285,0,1720623459,13039.017480849994,108.48110543999792,53469.04538064 2024-07-10,14:57:41.000,192,10986275,14005,0,1720623460,13039.00400822999,108.51635109000199,53469.07332912001 2024-07-10,14:57:42.000,192,10986285,14605,0,1720623461,13038.98379929999,108.55864586999814,53469.03839352 2024-07-10,14:57:43.000,192,10986326,14565,0,1720623462,13038.977062989994,108.50930196000263,53469.05935488 2024-07-10,14:57:44.000,192,10986307,14285,0,1720623463,13038.956854059994,108.55159673999879,53469.05935488 2024-07-10,14:57:45.000,192,10986349,14525,0,1720623464,13038.990535609999,108.56569500000478,53469.05935488 2024-07-10,14:57:46.000,192,10986285,14045,0,1720623465,13039.00400822999,108.58684239000286,53469.00345792001 2024-07-10,14:57:47.000,192,10986302,14285,0,1720623466,13038.997271919994,108.58684239000286,53469.01743216 2024-07-10,14:57:48.000,192,10986338,14645,0,1720623467,13039.02421715999,108.60094065000158,53469.066342 2024-07-10,14:57:49.000,192,10986264,14445,0,1720623468,13039.017480849994,108.60798978000093,53469.09429048001 2024-07-10,14:57:50.000,192,10986314,14565,0,1720623469,13038.990535609999,108.60094065000158,53469.04538064 2024-07-10,14:57:51.000,192,10986261,14485,0,1720623470,13039.010744539999,108.60798978000093,53469.066342 2024-07-10,14:57:52.000,192,10986319,14685,0,1720623471,13039.030953469999,108.60798978000093,53469.031406400005 2024-07-10,14:57:53.000,192,10986323,14365,0,1720623472,13039.07137133,108.6150389100003,53469.05935488 2024-07-10,14:57:54.000,192,10986284,14525,0,1720623473,13039.0511624,108.65028456000437,53469.01044504 2024-07-10,14:57:55.000,192,10986336,14285,0,1720623474,13039.07137133,108.6150389100003,53469.04538064 2024-07-10,14:57:56.000,192,10986332,14725,0,1720623475,13039.10505287999,108.63618629999837,53469.03839352 2024-07-10,14:57:57.000,192,10986258,14125,0,1720623476,13039.14547073999,108.63618629999837,53469.08730336 2024-07-10,14:57:58.000,192,10986317,14365,0,1720623477,13039.13199812,108.64323542999773,53469.03839352 2024-07-10,14:57:59.000,192,10986261,14365,0,1720623478,13039.15220705,108.66438282000308,53469.04538064 2024-07-10,14:58:00.000,192,10986312,14365,0,1720623479,13039.17241598,108.67143195000244,53469.08730336 2024-07-10,14:58:01.000,192,10986287,14525,0,1720623480,13039.19262491,108.65028456000437,53469.07332912001 2024-07-10,14:58:02.000,192,10986282,13965,0,1720623481,13039.16567966999,108.66438282000308,53469.08730336 2024-07-10,14:58:03.000,192,10986314,14565,0,1720623482,13039.15220705,108.69962846999988,53469.10826472 2024-07-10,14:58:04.000,192,10986297,14485,0,1720623483,13039.138734429995,108.73487412000395,53469.129226080004 2024-07-10,14:58:05.000,192,10986318,14605,0,1720623484,13039.158943359995,108.75602151000203,53469.11525184 2024-07-10,14:58:06.000,192,10986238,14445,0,1720623485,13039.16567966999,108.76307064000139,53469.04538064 2024-07-10,14:58:07.000,192,10986270,14405,0,1720623486,13039.10505287999,108.79831628999818,53469.04538064 2024-07-10,14:58:08.000,192,10986325,14765,0,1720623487,13039.098316569994,108.8265128100029,53469.101277600006 2024-07-10,14:58:09.000,192,10986285,14405,0,1720623488,13039.08484394999,108.86880758999905,53469.08730336 2024-07-10,14:58:10.000,192,10986287,14685,0,1720623489,13039.08484394999,108.89700411000376,53469.09429048001 2024-07-10,14:58:11.000,192,10986299,14285,0,1720623490,13039.098316569994,108.94634801999928,53469.11525184 2024-07-10,14:58:12.000,192,10986281,14085,0,1720623491,13039.12526180999,108.97454454000399,53469.16416168 2024-07-10,14:58:13.000,192,10986325,14885,0,1720623492,13039.098316569994,108.98864280000271,53469.22005864001 2024-07-10,14:58:14.000,192,10986285,14285,0,1720623493,13039.10505287999,109.03798670999822,53469.199097280005 2024-07-10,14:58:15.000,192,10986306,14685,0,1720623494,13039.118525499995,109.0732323600023,53469.24102000001 2024-07-10,14:58:16.000,192,10986259,14405,0,1720623495,13039.10505287999,109.12962540000444,53469.199097280005 2024-07-10,14:58:17.000,192,10986311,14605,0,1720623496,13039.13199812,109.17896930999996,53469.21307152 2024-07-10,14:58:18.000,192,10986303,14165,0,1720623497,13039.12526180999,109.15077279000252,53469.17813592 2024-07-10,14:58:19.000,192,10986296,14485,0,1720623498,13039.15220705,109.19306756999868,53469.15717456 2024-07-10,14:58:20.000,192,10986269,14205,0,1720623499,13039.17241598,109.24241148000146,53469.16416168 2024-07-10,14:58:21.000,192,10986266,14365,0,1720623500,13039.158943359995,109.22831322000275,53469.12223896001 2024-07-10,14:58:22.000,192,10986288,14205,0,1720623501,13039.179152289995,109.22126409000339,53469.15717456 2024-07-10,14:58:23.000,192,10986265,14125,0,1720623502,13039.219570149995,109.22831322000275,53469.101277600006 2024-07-10,14:58:24.000,192,10986281,14325,0,1720623503,13039.18588859999,109.25650974000018,53469.05935488 2024-07-10,14:58:25.000,192,10986291,14125,0,1720623504,13039.22630645999,109.2706079999989,53469.03839352 2024-07-10,14:58:26.000,192,10986306,14325,0,1720623505,13039.259988009995,109.24241148000146,53469.080316240004 2024-07-10,14:58:27.000,192,10986285,14565,0,1720623506,13039.280196939995,109.25650974000018,53469.09429048001 2024-07-10,14:58:28.000,192,10986307,14685,0,1720623507,13039.239779079995,109.27765712999826,53469.08730336 2024-07-10,14:58:29.000,192,10986265,14405,0,1720623508,13039.28693324999,109.25650974000018,53469.129226080004 2024-07-10,14:58:30.000,192,10986273,14605,0,1720623509,13039.259988009995,109.26355886999954,53469.08730336 2024-07-10,14:58:31.000,192,10986308,14645,0,1720623510,13039.259988009995,109.2847062600049,53469.101277600006 2024-07-10,14:58:32.000,192,10986272,14725,0,1720623511,13039.26672431999,109.2353623500021,53469.150187440006 2024-07-10,14:58:33.000,192,10986267,14525,0,1720623512,13039.26672431999,109.22831322000275,53469.15717456 2024-07-10,14:58:34.000,192,10986266,14845,0,1720623513,13039.27346063,109.22831322000275,53469.129226080004 2024-07-10,14:58:35.000,192,10986301,14565,0,1720623514,13039.29366956,109.22126409000339,53469.14320032001 2024-07-10,14:58:36.000,192,10986273,14405,0,1720623515,13039.26672431999,109.20716583000467,53469.17114880001 2024-07-10,14:58:37.000,192,10986283,14325,0,1720623516,13039.30714217999,109.16487105000124,53469.10826472 2024-07-10,14:58:38.000,192,10986258,14525,0,1720623517,13039.300405869995,109.12962540000444,53469.10826472 2024-07-10,14:58:39.000,192,10986252,15005,0,1720623518,13039.31387849,109.14372366000316,53469.16416168 2024-07-10,14:58:40.000,192,10986283,14605,0,1720623519,13039.31387849,109.09437975000037,53469.16416168 2024-07-10,14:58:41.000,192,10986278,14765,0,1720623520,13039.35429635,109.10847800999909,53469.14320032001 2024-07-10,14:58:42.000,192,10986320,14485,0,1720623521,13039.37450528,109.0238884499995,53469.2060844 2024-07-10,14:58:43.000,192,10986277,14245,0,1720623522,13039.39471421,109.0238884499995,53469.26198136001 2024-07-10,14:58:44.000,192,10986256,14245,0,1720623523,13039.421659449996,108.98864280000271,53469.22704576 2024-07-10,14:58:45.000,192,10986276,14205,0,1720623524,13039.47554993,108.96749541000463,53469.2759556 2024-07-10,14:58:46.000,192,10986309,14365,0,1720623525,13039.515967790001,108.9252006300012,53469.22704576 2024-07-10,14:58:47.000,192,10986298,14285,0,1720623526,13039.529440409991,108.88290584999777,53469.2060844 2024-07-10,14:58:48.000,192,10986320,14645,0,1720623527,13039.536176720001,108.81946368000354,53469.248007120004 2024-07-10,14:58:49.000,192,10986327,14605,0,1720623528,13039.623748749997,108.81241455000418,53469.23403288 2024-07-10,14:58:50.000,192,10986346,14845,0,1720623529,13039.704584469997,108.8265128100029,53469.30390408 2024-07-10,14:58:51.000,192,10986323,14325,0,1720623530,13039.697848160002,108.81946368000354,53469.296916960004 2024-07-10,14:58:52.000,192,10986266,14045,0,1720623531,13039.765211259997,108.8265128100029,53469.28294272 2024-07-10,14:58:53.000,192,10986301,14045,0,1720623532,13039.771947569992,108.84061107000161,53469.28294272 2024-07-10,14:58:54.000,192,10986275,14405,0,1720623533,13039.798892810002,108.79831628999818,53469.2759556 2024-07-10,14:58:55.000,192,10986305,14365,0,1720623534,13039.832574359993,108.77011977000075,53469.35281392 2024-07-10,14:58:56.000,192,10986273,14405,0,1720623535,13039.866255909998,108.80536542000482,53469.33185256 2024-07-10,14:58:57.000,192,10986290,14365,0,1720623536,13039.893201149993,108.81241455000418,53469.40172376 2024-07-10,14:58:58.000,192,10986297,14645,0,1720623537,13039.940355319988,108.83356194000226,53469.35281392 2024-07-10,14:58:59.000,192,10986268,14125,0,1720623538,13039.967300559998,108.8899549800044,53469.3807624 2024-07-10,14:59:00.000,192,10986334,14125,0,1720623539,13040.014454729993,108.85470933000033,53469.42967224001 2024-07-10,14:59:01.000,192,10986281,14405,0,1720623540,13040.014454729993,108.93929888999992,53469.38774952001 2024-07-10,14:59:02.000,192,10986259,14485,0,1720623541,13040.034663659993,108.96749541000463,53469.317878320006 2024-07-10,14:59:03.000,192,10986308,14805,0,1720623542,13040.054872589993,108.97454454000399,53469.40172376 2024-07-10,14:59:04.000,192,10986265,14285,0,1720623543,13040.088554139998,108.98864280000271,53469.3807624 2024-07-10,14:59:05.000,192,10986282,14365,0,1720623544,13040.142444619989,109.0238884499995,53469.39473664 2024-07-10,14:59:06.000,192,10986278,14405,0,1720623545,13040.142444619989,109.10142887999973,53469.49255632 2024-07-10,14:59:07.000,192,10986287,14205,0,1720623546,13040.135708309994,109.12257626999781,53469.415698000004 2024-07-10,14:59:08.000,192,10986276,14325,0,1720623547,13040.135708309994,109.15782192000188,53469.42967224001 2024-07-10,14:59:09.000,192,10986267,14645,0,1720623548,13040.155917239994,109.20716583000467,53469.464607840004 2024-07-10,14:59:10.000,192,10986291,14365,0,1720623549,13040.22328033999,109.2353623500021,53469.47159496 2024-07-10,14:59:11.000,192,10986239,14125,0,1720623550,13040.196335099994,109.27765712999826,53469.534479040005 2024-07-10,14:59:12.000,192,10986269,14445,0,1720623551,13040.22328033999,109.29175539000425,53469.56242752 2024-07-10,14:59:13.000,192,10986311,14485,0,1720623552,13040.216544029994,109.32700104000105,53469.56941464 2024-07-10,14:59:14.000,192,10986262,14365,0,1720623553,13040.24348926999,109.35519755999849,53469.56242752 2024-07-10,14:59:15.000,192,10986290,14405,0,1720623554,13040.196335099994,109.34109929999977,53469.54146616 2024-07-10,14:59:16.000,192,10986262,14765,0,1720623555,13040.236752959994,109.41159060000064,53469.604350240006 2024-07-10,14:59:17.000,192,10986264,14325,0,1720623556,13040.216544029994,109.42568885999935,53469.604350240006 2024-07-10,14:59:18.000,192,10986327,14205,0,1720623557,13040.196335099994,109.41863973,53469.62531160001 2024-07-10,14:59:19.000,192,10986250,14725,0,1720623558,13040.209807719999,109.46798364000279,53469.632298720004 2024-07-10,14:59:20.000,192,10986316,14405,0,1720623559,13040.18286247999,109.49618016000022,53469.69518280001 2024-07-10,14:59:21.000,192,10986273,14525,0,1720623560,13040.176126169994,109.5314258100043,53469.702169920005 2024-07-10,14:59:22.000,192,10986290,14645,0,1720623561,13040.20307140999,109.56667146000109,53469.67422144001 2024-07-10,14:59:23.000,192,10986298,14245,0,1720623562,13040.155917239994,109.55257320000237,53469.66723432 2024-07-10,14:59:24.000,192,10986263,14645,0,1720623563,13040.142444619989,109.55257320000237,53469.67422144001 2024-07-10,14:59:25.000,192,10986295,14565,0,1720623564,13040.169389859999,109.57372059000045,53469.64627296001 2024-07-10,14:59:26.000,192,10986305,14205,0,1720623565,13040.162653549989,109.60896624000452,53469.66723432 2024-07-10,14:59:27.000,192,10986229,14085,0,1720623566,13040.128971999999,109.6301136300026,53469.64627296001 2024-07-10,14:59:28.000,192,10986310,14445,0,1720623567,13040.115499379994,109.65831015000003,53469.71614416 2024-07-10,14:59:29.000,192,10986259,14885,0,1720623568,13040.169389859999,109.65126102000067,53469.67422144001 2024-07-10,14:59:30.000,192,10986321,14485,0,1720623569,13040.169389859999,109.6935558000041,53469.73710552 2024-07-10,14:59:31.000,192,10986288,14565,0,1720623570,13040.149180929999,109.71470319000218,53469.74409264001 2024-07-10,14:59:32.000,192,10986257,14365,0,1720623571,13040.18286247999,109.71470319000218,53469.76505400001 2024-07-10,14:59:33.000,192,10986284,14805,0,1720623572,13040.216544029994,109.7288014500009,53469.82793808 2024-07-10,14:59:34.000,192,10986242,14045,0,1720623573,13040.25022558,109.75699796999834,53469.75806688 2024-07-10,14:59:35.000,192,10986324,14565,0,1720623574,13040.22328033999,109.79224362000241,53469.77902824 2024-07-10,14:59:36.000,192,10986261,14725,0,1720623575,13040.24348926999,109.81339101000049,53469.80697672 2024-07-10,14:59:37.000,192,10986285,14805,0,1720623576,13040.29064344,109.85568579000392,53469.820950960006 2024-07-10,14:59:38.000,192,10986302,14805,0,1720623577,13040.277170819994,109.86273492000328,53469.84889944 2024-07-10,14:59:39.000,192,10986235,14365,0,1720623578,13040.32432498999,109.88388231000135,53469.8349252 2024-07-10,14:59:40.000,192,10986244,14285,0,1720623579,13040.27043451,109.94732448000286,53469.869860800005 2024-07-10,14:59:41.000,192,10986237,13965,0,1720623580,13040.297379749994,109.98257012999966,53469.918770640004 2024-07-10,14:59:42.000,192,10986268,14365,0,1720623581,13040.28390712999,110.03896317000181,53469.84191232001 2024-07-10,14:59:43.000,192,10986307,14805,0,1720623582,13040.24348926999,110.09535621000396,53469.9047964 2024-07-10,14:59:44.000,192,10986266,14645,0,1720623583,13040.230016649999,110.19404403000226,53469.88383504 2024-07-10,14:59:45.000,192,10986286,14525,0,1720623584,13040.20307140999,110.21519142000034,53469.87684792 2024-07-10,14:59:46.000,192,10986244,14245,0,1720623585,13040.189598789999,110.27158446000249,53469.88383504 2024-07-10,14:59:47.000,192,10986272,14725,0,1720623586,13040.176126169994,110.29273185000056,53469.89780928 2024-07-10,14:59:48.000,192,10986323,14645,0,1720623587,13040.149180929999,110.34912489000271,53469.94671912 2024-07-10,14:59:49.000,192,10986277,14525,0,1720623588,13040.149180929999,110.45486184000038,53469.988641840006 2024-07-10,14:59:50.000,192,10986310,14845,0,1720623589,13040.135708309994,110.48305835999781,53469.96069336001 2024-07-10,14:59:51.000,192,10986258,14365,0,1720623590,13040.095290449994,110.51830401000188,53469.99562896 2024-07-10,14:59:52.000,192,10986244,14405,0,1720623591,13040.081817829989,110.56059878999804,53470.00960320001 2024-07-10,14:59:53.000,192,10986280,14525,0,1720623592,13040.034663659993,110.54650052999932,53469.95370624 2024-07-10,14:59:54.000,192,10986252,14205,0,1720623593,13040.041399969989,110.58174618000339,53469.939732000006 2024-07-10,14:59:55.000,192,10986285,14765,0,1720623594,13040.014454729993,110.60994270000083,53469.99562896 2024-07-10,14:59:56.000,192,10986266,14325,0,1720623595,13039.994245799993,110.70158138999977,53469.918770640004 2024-07-10,14:59:57.000,192,10986297,14565,0,1720623596,13040.000982109988,110.7438761700032,53470.01659032 2024-07-10,14:59:58.000,192,10986337,14885,0,1720623597,13039.980773179988,110.80731834000471,53469.988641840006 2024-07-10,14:59:59.000,192,10986306,15045,0,1720623598,13039.994245799993,110.86371137999959,53469.988641840006 2024-07-10,15:00:00.000,192,10986285,14725,0,1720623599,13039.994245799993,110.95535006999853,53469.99562896 2024-07-10,15:00:01.000,192,10986207,14645,0,1720623600,13040.007718419998,111.01174311000068,53469.99562896 2024-07-10,15:00:02.000,192,10986277,14405,0,1720623601,13040.014454729993,111.08223441000155,53470.00261608 2024-07-10,15:00:03.000,192,10986280,14045,0,1720623602,13040.014454729993,111.14567658000306,53469.98165472001 2024-07-10,15:00:04.000,192,10986257,14565,0,1720623603,13040.021191039988,111.25141353000072,53469.9746676 2024-07-10,15:00:05.000,192,10986318,14645,0,1720623604,13040.014454729993,111.31485570000223,53470.00960320001 2024-07-10,15:00:06.000,192,10986233,14285,0,1720623605,13040.054872589993,111.41354352000053,53469.967680480004 2024-07-10,15:00:07.000,192,10986210,14685,0,1720623606,13040.041399969989,111.4840348200014,53470.00960320001 2024-07-10,15:00:08.000,192,10986300,14365,0,1720623607,13040.041399969989,111.54042786000355,53470.05152592 2024-07-10,15:00:09.000,192,10986282,14525,0,1720623608,13040.075081519994,111.61796829000377,53470.02357744 2024-07-10,15:00:10.000,192,10986328,14485,0,1720623609,13040.108763069999,111.65321394000057,53470.05152592 2024-07-10,15:00:11.000,192,10986269,14565,0,1720623610,13040.095290449994,111.73780350000015,53470.06550016 2024-07-10,15:00:12.000,192,10986254,14525,0,1720623611,13040.102026759989,111.76600002000487,53470.037551680005 2024-07-10,15:00:13.000,192,10986291,14525,0,1720623612,13040.122235689989,111.7941965400023,53470.037551680005 2024-07-10,15:00:14.000,192,10986263,14485,0,1720623613,13040.128971999999,111.82239305999974,53470.07248728 2024-07-10,15:00:15.000,192,10986276,14605,0,1720623614,13040.088554139998,111.83649131999846,53470.05152592 2024-07-10,15:00:16.000,192,10986246,14485,0,1720623615,13040.135708309994,111.86468784000317,53470.086461520004 2024-07-10,15:00:17.000,192,10986288,14605,0,1720623616,13040.155917239994,111.87878610000189,53470.12838424001 2024-07-10,15:00:18.000,192,10986320,14245,0,1720623617,13040.155917239994,111.88583523000125,53470.135371360004 2024-07-10,15:00:19.000,192,10986275,14765,0,1720623618,13040.18286247999,111.90698261999933,53470.09344864 2024-07-10,15:00:20.000,192,10986282,15005,0,1720623619,13040.196335099994,111.91403174999868,53470.14934560001 2024-07-10,15:00:21.000,192,10986252,14765,0,1720623620,13040.22328033999,111.90698261999933,53470.10043576001 2024-07-10,15:00:22.000,192,10986246,14245,0,1720623621,13040.196335099994,111.90698261999933,53470.07947440001 2024-07-10,15:00:23.000,192,10986254,14725,0,1720623622,13040.196335099994,111.89288436000061,53470.07248728 2024-07-10,15:00:24.000,192,10986241,14685,0,1720623623,13040.176126169994,111.92108087999804,53470.07248728 2024-07-10,15:00:25.000,192,10986287,14205,0,1720623624,13040.142444619989,111.90698261999933,53470.11441 2024-07-10,15:00:26.000,192,10986248,14605,0,1720623625,13040.135708309994,111.90698261999933,53470.135371360004 2024-07-10,15:00:27.000,192,10986243,14045,0,1720623626,13040.128971999999,111.90698261999933,53470.07947440001 2024-07-10,15:00:28.000,192,10986285,14165,0,1720623627,13040.115499379994,111.89993348999997,53470.14235848 2024-07-10,15:00:29.000,192,10986243,14325,0,1720623628,13040.075081519994,111.90698261999933,53470.107422880006 2024-07-10,15:00:30.000,192,10986315,14645,0,1720623629,13040.075081519994,111.87878610000189,53470.05851304001 2024-07-10,15:00:31.000,192,10986272,14685,0,1720623630,13040.081817829989,111.87173697000253,53470.107422880006 2024-07-10,15:00:32.000,192,10986277,14165,0,1720623631,13040.088554139998,111.82239305999974,53470.11441 2024-07-10,15:00:33.000,192,10986290,14405,0,1720623632,13040.088554139998,111.87173697000253,53470.07947440001 2024-07-10,15:00:34.000,192,10986212,14565,0,1720623633,13040.108763069999,111.92813001000468,53470.12139712 2024-07-10,15:00:35.000,192,10986303,14405,0,1720623634,13040.122235689989,111.89993348999997,53470.14235848 2024-07-10,15:00:36.000,192,10986262,14325,0,1720623635,13040.102026759989,111.89993348999997,53470.156332720006 2024-07-10,15:00:37.000,192,10986254,14565,0,1720623636,13040.142444619989,111.97042479000083,53470.19825544001 2024-07-10,15:00:38.000,192,10986329,14965,0,1720623637,13040.122235689989,111.93517914000404,53470.205242560005 2024-07-10,15:00:39.000,192,10986323,14205,0,1720623638,13040.122235689989,111.99862130999827,53470.19126832 2024-07-10,15:00:40.000,192,10986314,14725,0,1720623639,13040.135708309994,111.97042479000083,53470.17030696 2024-07-10,15:00:41.000,192,10986242,14085,0,1720623640,13040.176126169994,112.04796522000106,53470.135371360004 2024-07-10,15:00:42.000,192,10986274,14085,0,1720623641,13040.162653549989,112.05501435000042,53470.21222968 2024-07-10,15:00:43.000,192,10986328,14685,0,1720623642,13040.142444619989,112.04796522000106,53470.29607512001 2024-07-10,15:00:44.000,192,10986258,14525,0,1720623643,13040.18286247999,112.06206347999978,53470.28210088 2024-07-10,15:00:45.000,192,10986309,14725,0,1720623644,13040.162653549989,112.05501435000042,53470.26812664001 2024-07-10,15:00:46.000,192,10986234,14125,0,1720623645,13040.162653549989,112.0761617399985,53470.26113952 2024-07-10,15:00:47.000,192,10986255,14325,0,1720623646,13040.142444619989,112.10435826000321,53470.31004936 2024-07-10,15:00:48.000,192,10986312,14685,0,1720623647,13040.108763069999,112.12550565000129,53470.324023600006 2024-07-10,15:00:49.000,192,10986248,14685,0,1720623648,13040.088554139998,112.09026000000449,53470.36594632001 2024-07-10,15:00:50.000,192,10986301,14765,0,1720623649,13040.021191039988,112.0761617399985,53470.38690768 2024-07-10,15:00:51.000,192,10986232,14565,0,1720623650,13039.987509489998,112.05501435000042,53470.34498496001 2024-07-10,15:00:52.000,192,10986230,14485,0,1720623651,13039.926882699998,112.03386696000234,53470.289088 2024-07-10,15:00:53.000,192,10986333,14125,0,1720623652,13039.893201149993,112.01976870000362,53470.23319104 2024-07-10,15:00:54.000,192,10986255,14405,0,1720623653,13039.805629119997,112.0056704400049,53470.254152400004 2024-07-10,15:00:55.000,192,10986310,14605,0,1720623654,13039.724793399997,111.98452304999955,53470.28210088 2024-07-10,15:00:56.000,192,10986247,14965,0,1720623655,13039.731529709992,111.93517914000404,53470.26113952 2024-07-10,15:00:57.000,192,10986280,14405,0,1720623656,13039.670902919992,111.89288436000061,53470.33101072 2024-07-10,15:00:58.000,192,10986265,14605,0,1720623657,13039.610276129992,111.84354044999782,53470.33799784 2024-07-10,15:00:59.000,192,10986259,14245,0,1720623658,13039.590067199992,111.85058958000445,53470.3589592 2024-07-10,15:01:00.000,192,10986297,14485,0,1720623659,13039.522704099996,111.78009828000359,53470.3589592 2024-07-10,15:01:01.000,192,10986262,14685,0,1720623660,13039.502495169996,111.75190175999887,53470.38690768 2024-07-10,15:01:02.000,192,10986228,14685,0,1720623661,13039.489022549991,111.71665611000208,53470.303062240004 2024-07-10,15:01:03.000,192,10986334,14445,0,1720623662,13039.441868379996,111.65321394000057,53470.29607512001 2024-07-10,15:01:04.000,192,10986236,14365,0,1720623663,13039.441868379996,111.61091916000441,53470.36594632001 2024-07-10,15:01:05.000,192,10986270,14285,0,1720623664,13039.448604689991,111.59682089999842,53470.40088192 2024-07-10,15:01:06.000,192,10986240,14005,0,1720623665,13039.448604689991,111.55452612000227,53470.33799784 2024-07-10,15:01:07.000,192,10986241,14405,0,1720623666,13039.47554993,111.50518220999948,53470.38690768 2024-07-10,15:01:08.000,192,10986328,14565,0,1720623667,13039.489022549991,111.47698569000204,53470.35197208 2024-07-10,15:01:09.000,192,10986267,14565,0,1720623668,13039.596803510001,111.46288743000332,53470.40088192 2024-07-10,15:01:10.000,192,10986228,14605,0,1720623669,13039.610276129992,111.42764177999925,53470.40088192 2024-07-10,15:01:11.000,192,10986276,14725,0,1720623670,13039.670902919992,111.42059264999989,53470.38690768 2024-07-10,15:01:12.000,192,10986313,14285,0,1720623671,13039.724793399997,111.39944526000181,53470.442804640006 2024-07-10,15:01:13.000,192,10986304,14725,0,1720623672,13039.778683880002,111.39944526000181,53470.40786904 2024-07-10,15:01:14.000,192,10986242,14205,0,1720623673,13039.812365429992,111.41354352000053,53470.40088192 2024-07-10,15:01:15.000,192,10986282,14205,0,1720623674,13039.872992219993,111.42764177999925,53470.4288304 2024-07-10,15:01:16.000,192,10986304,14325,0,1720623675,13039.879728530002,111.44174003999797,53470.46376600001 2024-07-10,15:01:17.000,192,10986233,14605,0,1720623676,13039.947091629998,111.44174003999797,53470.44979176 2024-07-10,15:01:18.000,192,10986305,14685,0,1720623677,13039.987509489998,111.52632960000483,53470.491714480006 2024-07-10,15:01:19.000,192,10986243,14405,0,1720623678,13040.000982109988,111.56862438000098,53470.470753120004 2024-07-10,15:01:20.000,192,10986245,14445,0,1720623679,13039.994245799993,111.57567351000034,53470.52665008 2024-07-10,15:01:21.000,192,10986284,14085,0,1720623680,13039.987509489998,111.59682089999842,53470.57555992 2024-07-10,15:01:22.000,192,10986262,14125,0,1720623681,13039.980773179988,111.66026306999993,53470.51966296 2024-07-10,15:01:23.000,192,10986341,14565,0,1720623682,13039.953827939993,111.7307543700008,53470.52665008 2024-07-10,15:01:24.000,192,10986270,14405,0,1720623683,13039.906673769998,111.78009828000359,53470.540624320005 2024-07-10,15:01:25.000,192,10986280,14645,0,1720623684,13039.879728530002,111.80829480000102,53470.57555992 2024-07-10,15:01:26.000,192,10986209,14445,0,1720623685,13039.812365429992,111.87878610000189,53470.54761144 2024-07-10,15:01:27.000,192,10986250,14685,0,1720623686,13039.718057090002,111.88583523000125,53470.54761144 2024-07-10,15:01:28.000,192,10986338,14525,0,1720623687,13039.623748749997,111.89993348999997,53470.5685728 2024-07-10,15:01:29.000,192,10986272,14565,0,1720623688,13039.590067199992,111.98452304999955,53470.589534160004 2024-07-10,15:01:30.000,192,10986242,14205,0,1720623689,13039.515967790001,112.02681783000298,53470.64543112 2024-07-10,15:01:31.000,192,10986267,14165,0,1720623690,13039.401450519996,112.01976870000362,53470.58254704001 2024-07-10,15:01:32.000,192,10986285,14565,0,1720623691,13039.340823729995,112.01976870000362,53470.60350840001 2024-07-10,15:01:33.000,192,10986366,14645,0,1720623692,13039.280196939995,112.04796522000106,53470.61748264 2024-07-10,15:01:34.000,192,10986285,14525,0,1720623693,13039.158943359995,112.0409160900017,53470.638444000004 2024-07-10,15:01:35.000,192,10986296,14325,0,1720623694,13039.10505287999,112.03386696000234,53470.64543112 2024-07-10,15:01:36.000,192,10986291,14565,0,1720623695,13039.0511624,112.06206347999978,53470.60350840001 2024-07-10,15:01:37.000,192,10986329,14405,0,1720623696,13038.98379929999,112.0409160900017,53470.54761144 2024-07-10,15:01:38.000,192,10986297,14485,0,1720623697,13038.896227269994,111.99157217999891,53470.659405360006 2024-07-10,15:01:39.000,192,10986262,14845,0,1720623698,13038.876018339994,111.95632653000212,53470.64543112 2024-07-10,15:01:40.000,192,10986268,14405,0,1720623699,13038.808655239998,111.97042479000083,53470.62446976 2024-07-10,15:01:41.000,192,10986232,14845,0,1720623700,13038.761501069988,111.9422282700034,53470.59652128 2024-07-10,15:01:42.000,192,10986268,14885,0,1720623701,13038.768237379998,111.89288436000061,53470.589534160004 2024-07-10,15:01:43.000,192,10986332,14365,0,1720623702,13038.761501069988,111.89288436000061,53470.610495520006 2024-07-10,15:01:44.000,192,10986277,14565,0,1720623703,13038.721083209988,111.85058958000445,53470.57555992 2024-07-10,15:01:45.000,192,10986306,14525,0,1720623704,13038.741292139988,111.83649131999846,53470.51966296 2024-07-10,15:01:46.000,192,10986276,14485,0,1720623705,13038.768237379998,111.80829480000102,53470.60350840001 2024-07-10,15:01:47.000,192,10986267,14045,0,1720623706,13038.788446309998,111.77304915000423,53470.54761144 2024-07-10,15:01:48.000,192,10986278,14565,0,1720623707,13038.842336789989,111.68845959000464,53470.58254704001 2024-07-10,15:01:49.000,192,10986284,14285,0,1720623708,13038.889490959999,111.695508720004,53470.58254704001 2024-07-10,15:01:50.000,192,10986282,14525,0,1720623709,13038.889490959999,111.681410459998,53470.48472736001 2024-07-10,15:01:51.000,192,10986263,14445,0,1720623710,13038.956854059994,111.64616481000121,53470.59652128 2024-07-10,15:01:52.000,192,10986223,14525,0,1720623711,13039.017480849994,111.61796829000377,53470.51966296 2024-07-10,15:01:53.000,192,10986309,14525,0,1720623712,13039.07137133,111.59682089999842,53470.51966296 2024-07-10,15:01:54.000,192,10986253,14845,0,1720623713,13039.10505287999,111.5474769900029,53470.4987016 2024-07-10,15:01:55.000,192,10986299,14205,0,1720623714,13039.17241598,111.5192804699982,53470.54761144 2024-07-10,15:01:56.000,192,10986288,14285,0,1720623715,13039.219570149995,111.5192804699982,53470.56158568001 2024-07-10,15:01:57.000,192,10986279,14405,0,1720623716,13039.259988009995,111.5474769900029,53470.540624320005 2024-07-10,15:01:58.000,192,10986343,14645,0,1720623717,13039.31387849,111.52632960000483,53470.56158568001 2024-07-10,15:01:59.000,192,10986279,14725,0,1720623718,13039.31387849,111.59682089999842,53470.55459856 2024-07-10,15:02:00.000,192,10986295,14285,0,1720623719,13039.300405869995,111.60387002999778,53470.57555992 2024-07-10,15:02:01.000,192,10986242,14445,0,1720623720,13039.35429635,111.66731219999929,53470.491714480006 2024-07-10,15:02:02.000,192,10986243,14325,0,1720623721,13039.320614799995,111.74485262999951,53470.4987016 2024-07-10,15:02:03.000,192,10986298,14205,0,1720623722,13039.34756003999,111.78714741000294,53470.540624320005 2024-07-10,15:02:04.000,192,10986276,14445,0,1720623723,13039.31387849,111.84354044999782,53470.4987016 2024-07-10,15:02:05.000,192,10986275,14325,0,1720623724,13039.340823729995,111.9422282700034,53470.55459856 2024-07-10,15:02:06.000,192,10986282,14765,0,1720623725,13039.34756003999,112.01976870000362,53470.540624320005 2024-07-10,15:02:07.000,192,10986264,14445,0,1720623726,13039.27346063,112.10435826000321,53470.48472736001 2024-07-10,15:02:08.000,192,10986312,14885,0,1720623727,13039.239779079995,112.13255478000065,53470.491714480006 2024-07-10,15:02:09.000,192,10986262,14805,0,1720623728,13039.17241598,112.23829172999831,53470.50568872 2024-07-10,15:02:10.000,192,10986265,14405,0,1720623729,13039.118525499995,112.3228812899979,53470.51267584001 2024-07-10,15:02:11.000,192,10986263,14885,0,1720623730,13039.07137133,112.40747085000476,53470.51267584001 2024-07-10,15:02:12.000,192,10986266,14285,0,1720623731,13038.990535609999,112.47091301999899,53470.540624320005 2024-07-10,15:02:13.000,192,10986288,14525,0,1720623732,13038.950117749999,112.54845344999922,53470.58254704001 2024-07-10,15:02:14.000,192,10986258,14205,0,1720623733,13038.862545719989,112.66828866000287,53470.51267584001 2024-07-10,15:02:15.000,192,10986260,14565,0,1720623734,13038.849073099998,112.75992735000182,53470.51267584001 2024-07-10,15:02:16.000,192,10986217,14365,0,1720623735,13038.795182619993,112.86566429999948,53470.46376600001 2024-07-10,15:02:17.000,192,10986239,14445,0,1720623736,13038.761501069988,112.91500821000227,53470.46376600001 2024-07-10,15:02:18.000,192,10986307,14485,0,1720623737,13038.727819519998,112.95730298999842,53470.470753120004 2024-07-10,15:02:19.000,192,10986282,14565,0,1720623738,13038.721083209988,113.055990810004,53470.41485616001 2024-07-10,15:02:20.000,192,10986301,14605,0,1720623739,13038.721083209988,113.11943297999824,53470.41485616001 2024-07-10,15:02:21.000,192,10986240,14125,0,1720623740,13038.721083209988,113.15467863000231,53470.39389480001 2024-07-10,15:02:22.000,192,10986280,14445,0,1720623741,13038.721083209988,113.18287514999975,53470.39389480001 2024-07-10,15:02:23.000,192,10986298,14685,0,1720623742,13038.714346899993,113.17582602000039,53470.39389480001 2024-07-10,15:02:24.000,192,10986275,14325,0,1720623743,13038.727819519998,113.17582602000039,53470.40088192 2024-07-10,15:02:25.000,192,10986297,14485,0,1720623744,13038.795182619993,113.14058037000359,53470.43581752001 2024-07-10,15:02:26.000,192,10986218,14405,0,1720623745,13038.781709999988,113.14762950000295,53470.4288304 2024-07-10,15:02:27.000,192,10986264,14565,0,1720623746,13038.768237379998,113.07713820000208,53470.372933440005 2024-07-10,15:02:28.000,192,10986286,14205,0,1720623747,13038.795182619993,113.00664690000121,53470.3589592 2024-07-10,15:02:29.000,192,10986276,14445,0,1720623748,13038.801918929988,112.9432047299997,53470.40786904 2024-07-10,15:02:30.000,192,10986291,14045,0,1720623749,13038.849073099998,112.87271342999884,53470.372933440005 2024-07-10,15:02:31.000,192,10986294,14645,0,1720623750,13038.862545719989,112.7810747399999,53470.40786904 2024-07-10,15:02:32.000,192,10986273,14525,0,1720623751,13038.889490959999,112.68238692000159,53470.45677888 2024-07-10,15:02:33.000,192,10986321,14525,0,1720623752,13038.916436199994,112.58369910000329,53470.4288304 2024-07-10,15:02:34.000,192,10986279,14365,0,1720623753,13038.96359036999,112.49206041000434,53470.37992056 2024-07-10,15:02:35.000,192,10986277,14405,0,1720623754,13038.98379929999,112.41451998000412,53470.38690768 2024-07-10,15:02:36.000,192,10986273,14205,0,1720623755,13039.017480849994,112.35107781000261,53470.37992056 2024-07-10,15:02:37.000,192,10986257,14445,0,1720623756,13039.07137133,112.24534085999767,53470.38690768 2024-07-10,15:02:38.000,192,10986274,14725,0,1720623757,13039.15220705,112.13255478000065,53470.275113760006 2024-07-10,15:02:39.000,192,10986251,14165,0,1720623758,13039.17241598,112.0761617399985,53470.33101072 2024-07-10,15:02:40.000,192,10986289,14485,0,1720623759,13039.24651538999,112.01976870000362,53470.275113760006 2024-07-10,15:02:41.000,192,10986281,14125,0,1720623760,13039.26672431999,112.01271957000426,53470.275113760006 2024-07-10,15:02:42.000,192,10986289,14485,0,1720623761,13039.33408742,112.02681783000298,53470.31004936 2024-07-10,15:02:43.000,192,10986359,14565,0,1720623762,13039.36776896999,112.06206347999978,53470.38690768 2024-07-10,15:02:44.000,192,10986258,14725,0,1720623763,13039.37450528,112.09026000000449,53470.275113760006 2024-07-10,15:02:45.000,192,10986297,14285,0,1720623764,13039.482286239996,112.16075129999808,53470.33101072 2024-07-10,15:02:46.000,192,10986276,14085,0,1720623765,13039.522704099996,112.23829172999831,53470.29607512001 2024-07-10,15:02:47.000,192,10986259,14165,0,1720623766,13039.495758860001,112.35812694000197,53470.26113952 2024-07-10,15:02:48.000,192,10986309,14365,0,1720623767,13039.542913029996,112.42861824000283,53470.31004936 2024-07-10,15:02:49.000,192,10986294,14485,0,1720623768,13039.522704099996,112.55550257999857,53470.29607512001 2024-07-10,15:02:50.000,192,10986265,14605,0,1720623769,13039.542913029996,112.69648518000031,53470.28210088 2024-07-10,15:02:51.000,192,10986228,14245,0,1720623770,13039.509231479991,112.80222212999797,53470.289088 2024-07-10,15:02:52.000,192,10986238,14205,0,1720623771,13039.522704099996,112.93615560000035,53470.23319104 2024-07-10,15:02:53.000,192,10986282,14485,0,1720623772,13039.495758860001,113.07713820000208,53470.26812664001 2024-07-10,15:02:54.000,192,10986252,14125,0,1720623773,13039.495758860001,113.1899242799991,53470.254152400004 2024-07-10,15:02:55.000,192,10986308,14365,0,1720623774,13039.462077309996,113.27451383999869,53470.254152400004 2024-07-10,15:02:56.000,192,10986248,14445,0,1720623775,13039.462077309996,113.37320166000427,53470.36594632001 2024-07-10,15:02:57.000,192,10986268,14205,0,1720623776,13039.39471421,113.48598774000129,53470.33101072 2024-07-10,15:02:58.000,192,10986236,14405,0,1720623777,13039.37450528,113.57762643000024,53470.34498496001 2024-07-10,15:02:59.000,192,10986298,14245,0,1720623778,13039.31387849,113.65516686000046,53470.36594632001 2024-07-10,15:03:00.000,192,10986304,14325,0,1720623779,13039.28693324999,113.6974616400039,53470.38690768 2024-07-10,15:03:01.000,192,10986292,14365,0,1720623780,13039.24651538999,113.73975642000005,53470.37992056 2024-07-10,15:03:02.000,192,10986234,14365,0,1720623781,13039.17241598,113.81024772000092,53470.4288304 2024-07-10,15:03:03.000,192,10986262,14525,0,1720623782,13039.11178919,113.78910033000284,53470.470753120004 2024-07-10,15:03:04.000,192,10986231,14285,0,1720623783,13039.08484394999,113.76795294000476,53470.421843280004 2024-07-10,15:03:05.000,192,10986295,14725,0,1720623784,13039.078107639994,113.74680554999941,53470.442804640006 2024-07-10,15:03:06.000,192,10986280,14125,0,1720623785,13039.037689779994,113.75385467999877,53470.48472736001 2024-07-10,15:03:07.000,192,10986252,14685,0,1720623786,13039.09158026,113.66221598999982,53470.44979176 2024-07-10,15:03:08.000,192,10986240,14125,0,1720623787,13039.037689779994,113.59877381999831,53470.40088192 2024-07-10,15:03:09.000,192,10986254,14765,0,1720623788,13039.04442608999,113.51418425999873,53470.41485616001 2024-07-10,15:03:10.000,192,10986281,14405,0,1720623789,13039.098316569994,113.42959469999914,53470.41485616001 2024-07-10,15:03:11.000,192,10986243,14805,0,1720623790,13039.12526180999,113.29566123000404,53470.46376600001 2024-07-10,15:03:12.000,192,10986254,14445,0,1720623791,13039.179152289995,113.17582602000039,53470.40088192 2024-07-10,15:03:13.000,192,10986314,14285,0,1720623792,13039.259988009995,113.055990810004,53470.4288304 2024-07-10,15:03:14.000,192,10986279,14405,0,1720623793,13039.31387849,112.93615560000035,53470.442804640006 2024-07-10,15:03:15.000,192,10986293,14285,0,1720623794,13039.381241589996,112.83041865000268,53470.41485616001 2024-07-10,15:03:16.000,192,10986263,14525,0,1720623795,13039.441868379996,112.77402561000054,53470.43581752001 2024-07-10,15:03:17.000,192,10986288,14605,0,1720623796,13039.549649339991,112.64009213999816,53470.41485616001 2024-07-10,15:03:18.000,192,10986296,14965,0,1720623797,13039.617012440001,112.54845344999922,53470.38690768 2024-07-10,15:03:19.000,192,10986287,14565,0,1720623798,13039.657430300002,112.4991095400037,53470.372933440005 2024-07-10,15:03:20.000,192,10986284,14125,0,1720623799,13039.724793399997,112.45681476000027,53470.372933440005 2024-07-10,15:03:21.000,192,10986283,14845,0,1720623800,13039.805629119997,112.44976563000091,53470.40786904 2024-07-10,15:03:22.000,192,10986275,14245,0,1720623801,13039.872992219993,112.44976563000091,53470.44979176 2024-07-10,15:03:23.000,192,10986278,14365,0,1720623802,13039.879728530002,112.4356673700022,53470.44979176 2024-07-10,15:03:24.000,192,10986245,14085,0,1720623803,13039.974036869993,112.4850112799977,53470.442804640006 2024-07-10,15:03:25.000,192,10986329,14685,0,1720623804,13040.021191039988,112.4991095400037,53470.40088192 2024-07-10,15:03:26.000,192,10986277,14285,0,1720623805,13040.088554139998,112.5343551900005,53470.442804640006 2024-07-10,15:03:27.000,192,10986297,14645,0,1720623806,13040.102026759989,112.597797360002,53470.421843280004 2024-07-10,15:03:28.000,192,10986344,14725,0,1720623807,13040.149180929999,112.64009213999816,53470.39389480001 2024-07-10,15:03:29.000,192,10986300,14605,0,1720623808,13040.20307140999,112.73173083000438,53470.38690768 2024-07-10,15:03:30.000,192,10986293,14885,0,1720623809,13040.256961889994,112.82336952000333,53470.39389480001 2024-07-10,15:03:31.000,192,10986293,15045,0,1720623810,13040.216544029994,112.8797625599982,53470.4288304 2024-07-10,15:03:32.000,192,10986244,14365,0,1720623811,13040.24348926999,112.95025385999907,53470.45677888 2024-07-10,15:03:33.000,192,10986334,14165,0,1720623812,13040.216544029994,113.03484341999865,53470.421843280004 2024-07-10,15:03:34.000,192,10986293,14605,0,1720623813,13040.22328033999,113.10533471999952,53470.44979176 2024-07-10,15:03:35.000,192,10986318,14485,0,1720623814,13040.176126169994,113.16877689000103,53470.44979176 2024-07-10,15:03:36.000,192,10986289,14565,0,1720623815,13040.142444619989,113.27451383999869,53470.46376600001 2024-07-10,15:03:37.000,192,10986306,14565,0,1720623816,13040.081817829989,113.3027103600034,53470.442804640006 2024-07-10,15:03:38.000,192,10986333,14365,0,1720623817,13040.021191039988,113.3027103600034,53470.442804640006 2024-07-10,15:03:39.000,192,10986300,14725,0,1720623818,13039.926882699998,113.38729992000299,53470.45677888 2024-07-10,15:03:40.000,192,10986342,14405,0,1720623819,13039.920146390003,113.39434905000235,53470.40088192 2024-07-10,15:03:41.000,192,10986280,14525,0,1720623820,13039.859519600002,113.40844731000107,53470.45677888 2024-07-10,15:03:42.000,192,10986268,14365,0,1720623821,13039.758474950002,113.38729992000299,53470.40786904 2024-07-10,15:03:43.000,192,10986297,14205,0,1720623822,13039.677639230002,113.37320166000427,53470.4288304 2024-07-10,15:03:44.000,192,10986272,14085,0,1720623823,13039.623748749997,113.37320166000427,53470.31004936 2024-07-10,15:03:45.000,192,10986309,14605,0,1720623824,13039.603539819997,113.35205426999892,53470.39389480001 2024-07-10,15:03:46.000,192,10986226,14365,0,1720623825,13039.583330889996,113.29566123000404,53470.33101072 2024-07-10,15:03:47.000,192,10986285,14565,0,1720623826,13039.509231479991,113.2392681900019,53470.289088 2024-07-10,15:03:48.000,192,10986263,14605,0,1720623827,13039.482286239996,113.20402253999782,53470.28210088 2024-07-10,15:03:49.000,192,10986275,14885,0,1720623828,13039.482286239996,113.21107167000446,53470.289088 2024-07-10,15:03:50.000,192,10986312,14845,0,1720623829,13039.489022549991,113.22516993000318,53470.33101072 2024-07-10,15:03:51.000,192,10986259,14805,0,1720623830,13039.529440409991,113.20402253999782,53470.303062240004 2024-07-10,15:03:52.000,192,10986289,14405,0,1720623831,13039.549649339991,113.14058037000359,53470.289088 2024-07-10,15:03:53.000,192,10986306,14285,0,1720623832,13039.617012440001,113.16877689000103,53470.275113760006 2024-07-10,15:03:54.000,192,10986294,14525,0,1720623833,13039.583330889996,113.17582602000039,53470.17030696 2024-07-10,15:03:55.000,192,10986264,14405,0,1720623834,13039.670902919992,113.23221906000254,53470.17030696 2024-07-10,15:03:56.000,192,10986274,14685,0,1720623835,13039.704584469997,113.24631732000125,53470.23319104 2024-07-10,15:03:57.000,192,10986282,14325,0,1720623836,13039.785420189997,113.2392681900019,53470.289088 2024-07-10,15:03:58.000,192,10986303,14085,0,1720623837,13039.805629119997,113.27451383999869,53470.35197208 2024-07-10,15:03:59.000,192,10986276,14165,0,1720623838,13039.819101740002,113.3379560100002,53470.324023600006 2024-07-10,15:04:00.000,192,10986289,14085,0,1720623839,13039.819101740002,113.38025079000363,53470.26812664001 2024-07-10,15:04:01.000,192,10986251,14525,0,1720623840,13039.859519600002,113.40844731000107,53470.34498496001 2024-07-10,15:04:02.000,192,10986254,14205,0,1720623841,13039.852783289993,113.4013981800017,53470.205242560005 2024-07-10,15:04:03.000,192,10986308,14405,0,1720623842,13039.879728530002,113.37320166000427,53470.23319104 2024-07-10,15:04:04.000,192,10986273,14445,0,1720623843,13039.872992219993,113.39434905000235,53470.17030696 2024-07-10,15:04:05.000,192,10986270,14445,0,1720623844,13039.852783289993,113.38025079000363,53470.14235848 2024-07-10,15:04:06.000,192,10986262,14325,0,1720623845,13039.832574359993,113.38729992000299,53470.1842812 2024-07-10,15:04:07.000,192,10986291,14685,0,1720623846,13039.819101740002,113.38729992000299,53470.1842812 2024-07-10,15:04:08.000,192,10986321,14725,0,1720623847,13039.846046979997,113.33090688000084,53470.2192168 2024-07-10,15:04:09.000,192,10986267,14325,0,1720623848,13039.872992219993,113.3379560100002,53470.19126832 2024-07-10,15:04:10.000,192,10986304,14885,0,1720623849,13039.819101740002,113.27451383999869,53470.19825544001 2024-07-10,15:04:11.000,192,10986277,14765,0,1720623850,13039.832574359993,113.27451383999869,53470.17729408001 2024-07-10,15:04:12.000,192,10986256,14845,0,1720623851,13039.852783289993,113.28861210000468,53470.17729408001 2024-07-10,15:04:13.000,192,10986305,14045,0,1720623852,13039.906673769998,113.27451383999869,53470.14934560001 2024-07-10,15:04:14.000,192,10986235,14685,0,1720623853,13039.899937460003,113.22516993000318,53470.135371360004 2024-07-10,15:04:15.000,192,10986302,14525,0,1720623854,13039.886464839998,113.23221906000254,53470.107422880006 2024-07-10,15:04:16.000,192,10986260,14485,0,1720623855,13039.886464839998,113.26041557999997,53470.205242560005 2024-07-10,15:04:17.000,192,10986254,14125,0,1720623856,13039.906673769998,113.26041557999997,53470.17729408001 2024-07-10,15:04:18.000,192,10986310,14605,0,1720623857,13039.933619009993,113.26746470999933,53470.14934560001 2024-07-10,15:04:19.000,192,10986297,14125,0,1720623858,13039.947091629998,113.37320166000427,53470.135371360004 2024-07-10,15:04:20.000,192,10986252,14605,0,1720623859,13039.994245799993,113.32385775000148,53470.1842812 2024-07-10,15:04:21.000,192,10986244,14325,0,1720623860,13040.007718419998,113.39434905000235,53470.156332720006 2024-07-10,15:04:22.000,192,10986235,14885,0,1720623861,13040.014454729993,113.36615253000491,53470.14934560001 2024-07-10,15:04:23.000,192,10986301,14565,0,1720623862,13040.054872589993,113.38729992000299,53470.19825544001 2024-07-10,15:04:24.000,192,10986265,14645,0,1720623863,13040.122235689989,113.41549644000042,53470.24716528001 2024-07-10,15:04:25.000,192,10986275,14685,0,1720623864,13040.176126169994,113.38729992000299,53470.205242560005 2024-07-10,15:04:26.000,192,10986301,14245,0,1720623865,13040.236752959994,113.4366438299985,53470.19825544001 2024-07-10,15:04:27.000,192,10986263,14285,0,1720623866,13040.20307140999,113.42254556999978,53470.1842812 2024-07-10,15:04:28.000,192,10986228,14285,0,1720623867,13040.236752959994,113.47893861000193,53470.1842812 2024-07-10,15:04:29.000,192,10986260,14565,0,1720623868,13040.27043451,113.54238078000344,53470.205242560005 2024-07-10,15:04:30.000,192,10986335,14485,0,1720623869,13040.31085237,113.56352817000152,53470.24716528001 2024-07-10,15:04:31.000,192,10986272,14645,0,1720623870,13040.36474284999,113.60582294999767,53470.275113760006 2024-07-10,15:04:32.000,192,10986236,14365,0,1720623871,13040.337797609995,113.61992121000367,53470.28210088 2024-07-10,15:04:33.000,192,10986320,14045,0,1720623872,13040.35127023,113.60582294999767,53470.289088 2024-07-10,15:04:34.000,192,10986276,14245,0,1720623873,13040.35127023,113.66926511999918,53470.31703648001 2024-07-10,15:04:35.000,192,10986286,14405,0,1720623874,13040.36474284999,113.67631424999854,53470.275113760006 2024-07-10,15:04:36.000,192,10986238,14605,0,1720623875,13040.34453391999,113.72565816000133,53470.26113952 2024-07-10,15:04:37.000,192,10986259,14525,0,1720623876,13040.28390712999,113.73270729000069,53470.24716528001 2024-07-10,15:04:38.000,192,10986295,14765,0,1720623877,13040.26369819999,113.73975642000005,53470.254152400004 2024-07-10,15:04:39.000,192,10986309,14605,0,1720623878,13040.22328033999,113.81024772000092,53470.26113952 2024-07-10,15:04:40.000,192,10986326,14805,0,1720623879,13040.169389859999,113.76795294000476,53470.2192168 2024-07-10,15:04:41.000,192,10986249,14445,0,1720623880,13040.115499379994,113.78205120000348,53470.254152400004 2024-07-10,15:04:42.000,192,10986281,14245,0,1720623881,13040.048136279998,113.80319859000156,53470.19126832 2024-07-10,15:04:43.000,192,10986301,14805,0,1720623882,13040.007718419998,113.78205120000348,53470.156332720006 2024-07-10,15:04:44.000,192,10986252,14325,0,1720623883,13039.994245799993,113.81024772000092,53470.14934560001 2024-07-10,15:04:45.000,192,10986294,14645,0,1720623884,13040.014454729993,113.81024772000092,53470.2192168 2024-07-10,15:04:46.000,192,10986242,14565,0,1720623885,13039.953827939993,113.77500207000412,53470.205242560005 2024-07-10,15:04:47.000,192,10986250,14445,0,1720623886,13039.926882699998,113.78205120000348,53470.16331984 2024-07-10,15:04:48.000,192,10986319,14685,0,1720623887,13039.906673769998,113.72565816000133,53470.12139712 2024-07-10,15:04:49.000,192,10986237,14565,0,1720623888,13039.886464839998,113.73270729000069,53470.16331984 2024-07-10,15:04:50.000,192,10986241,14365,0,1720623889,13039.886464839998,113.69041251000453,53470.14235848 2024-07-10,15:04:51.000,192,10986286,15045,0,1720623890,13039.906673769998,113.67631424999854,53470.156332720006 2024-07-10,15:04:52.000,192,10986282,14405,0,1720623891,13039.933619009993,113.62697034000303,53470.086461520004 2024-07-10,15:04:53.000,192,10986261,14445,0,1720623892,13039.906673769998,113.61287208000431,53470.14934560001 2024-07-10,15:04:54.000,192,10986277,14205,0,1720623893,13039.852783289993,113.61287208000431,53470.12838424001 2024-07-10,15:04:55.000,192,10986274,14285,0,1720623894,13039.832574359993,113.64106860000174,53470.05851304001 2024-07-10,15:04:56.000,192,10986265,14485,0,1720623895,13039.852783289993,113.60582294999767,53470.07947440001 2024-07-10,15:04:57.000,192,10986276,14485,0,1720623896,13039.893201149993,113.59877381999831,53470.086461520004 2024-07-10,15:04:58.000,192,10986260,14685,0,1720623897,13039.893201149993,113.60582294999767,53470.086461520004 2024-07-10,15:04:59.000,192,10986283,14525,0,1720623898,13039.933619009993,113.60582294999767,53470.14235848 2024-07-10,15:05:00.000,192,10986255,14365,0,1720623899,13040.007718419998,113.5846755599996,53470.156332720006 2024-07-10,15:05:01.000,192,10986231,14685,0,1720623900,13040.075081519994,113.54238078000344,53470.1842812 2024-07-10,15:05:02.000,192,10986270,14805,0,1720623901,13040.115499379994,113.52828252000472,53470.156332720006 2024-07-10,15:05:03.000,192,10986341,14125,0,1720623902,13040.230016649999,113.4507420900045,53470.07947440001 2024-07-10,15:05:04.000,192,10986302,14565,0,1720623903,13040.29064344,113.44369295999786,53470.1842812 2024-07-10,15:05:05.000,192,10986340,14645,0,1720623904,13040.38495177999,113.35205426999892,53470.16331984 2024-07-10,15:05:06.000,192,10986268,14685,0,1720623905,13040.479260119995,113.35205426999892,53470.156332720006 2024-07-10,15:05:07.000,192,10986267,14325,0,1720623906,13040.59377739,113.3379560100002,53470.205242560005 2024-07-10,15:05:08.000,192,10986268,14685,0,1720623907,13040.681349419996,113.31680862000212,53470.19126832 2024-07-10,15:05:09.000,192,10986283,14805,0,1720623908,13040.748712519991,113.27451383999869,53470.26812664001 2024-07-10,15:05:10.000,192,10986344,14445,0,1720623909,13040.822811929997,113.2392681900019,53470.26113952 2024-07-10,15:05:11.000,192,10986255,15045,0,1720623910,13040.829548239992,113.22516993000318,53470.29607512001 2024-07-10,15:05:12.000,192,10986239,14485,0,1720623911,13040.869966099992,113.19697340999846,53470.36594632001 2024-07-10,15:05:13.000,192,10986284,14685,0,1720623912,13040.863229789997,113.16172776000167,53470.34498496001 2024-07-10,15:05:14.000,192,10986283,14805,0,1720623913,13040.836284550001,113.17582602000039,53470.303062240004 2024-07-10,15:05:15.000,192,10986279,14605,0,1720623914,13040.775657760001,113.1899242799991,53470.33101072 2024-07-10,15:05:16.000,192,10986260,14405,0,1720623915,13040.708294659991,113.22516993000318,53470.40088192 2024-07-10,15:05:17.000,192,10986290,14525,0,1720623916,13040.59377739,113.2392681900019,53470.38690768 2024-07-10,15:05:18.000,192,10986311,14525,0,1720623917,13040.48599642999,113.25336645000061,53470.324023600006 2024-07-10,15:05:19.000,192,10986260,14925,0,1720623918,13040.32432498999,113.38729992000299,53470.324023600006 2024-07-10,15:05:20.000,192,10986325,14885,0,1720623919,13040.216544029994,113.41549644000042,53470.37992056 2024-07-10,15:05:21.000,192,10986257,14605,0,1720623920,13040.068345209998,113.50008600000001,53470.35197208 2024-07-10,15:05:22.000,192,10986279,14605,0,1720623921,13039.906673769998,113.59172468999896,53470.38690768 2024-07-10,15:05:23.000,192,10986300,14325,0,1720623922,13039.785420189997,113.62697034000303,53470.46376600001 2024-07-10,15:05:24.000,192,10986311,14645,0,1720623923,13039.623748749997,113.73975642000005,53470.39389480001 2024-07-10,15:05:25.000,192,10986304,14085,0,1720623924,13039.536176720001,113.83844423999835,53470.46376600001 2024-07-10,15:05:26.000,192,10986323,14125,0,1720623925,13039.455341,113.8595916300037,53470.44979176 2024-07-10,15:05:27.000,192,10986261,14485,0,1720623926,13039.41492314,113.93008293000457,53470.491714480006 2024-07-10,15:05:28.000,192,10986242,14245,0,1720623927,13039.320614799995,113.96532858000137,53470.50568872 2024-07-10,15:05:29.000,192,10986283,14565,0,1720623928,13039.280196939995,114.01467249000416,53470.470753120004 2024-07-10,15:05:30.000,192,10986299,14885,0,1720623929,13039.21283384,114.0428690100016,53470.44979176 2024-07-10,15:05:31.000,192,10986282,14365,0,1720623930,13039.17241598,114.06401639999967,53470.44979176 2024-07-10,15:05:32.000,192,10986278,14405,0,1720623931,13039.18588859999,114.06401639999967,53470.442804640006 2024-07-10,15:05:33.000,192,10986317,14645,0,1720623932,13039.179152289995,114.03581988000224,53470.44979176 2024-07-10,15:05:34.000,192,10986265,14205,0,1720623933,13039.118525499995,113.9935250999988,53470.3589592 2024-07-10,15:05:35.000,192,10986267,14525,0,1720623934,13039.09158026,114.0076233600048,53470.372933440005 2024-07-10,15:05:36.000,192,10986277,14325,0,1720623935,13039.098316569994,113.97237771000073,53470.35197208 2024-07-10,15:05:37.000,192,10986261,14645,0,1720623936,13039.118525499995,113.94418119000329,53470.33799784 2024-07-10,15:05:38.000,192,10986257,14605,0,1720623937,13039.15220705,113.8595916300037,53470.37992056 2024-07-10,15:05:39.000,192,10986292,14445,0,1720623938,13039.118525499995,113.80319859000156,53470.33101072 2024-07-10,15:05:40.000,192,10986315,14565,0,1720623939,13039.158943359995,113.73270729000069,53470.34498496001 2024-07-10,15:05:41.000,192,10986267,14365,0,1720623940,13039.11178919,113.66926511999918,53470.33799784 2024-07-10,15:05:42.000,192,10986305,14445,0,1720623941,13039.10505287999,113.62697034000303,53470.289088 2024-07-10,15:05:43.000,192,10986266,14165,0,1720623942,13039.12526180999,113.5494299100028,53470.31004936 2024-07-10,15:05:44.000,192,10986291,14525,0,1720623943,13039.09158026,113.44369295999786,53470.28210088 2024-07-10,15:05:45.000,192,10986284,14205,0,1720623944,13039.13199812,113.38729992000299,53470.31703648001 2024-07-10,15:05:46.000,192,10986265,14765,0,1720623945,13039.09158026,113.28156296999805,53470.28210088 2024-07-10,15:05:47.000,192,10986298,14405,0,1720623946,13039.08484394999,113.2392681900019,53470.31004936 2024-07-10,15:05:48.000,192,10986210,14485,0,1720623947,13039.13199812,113.20402253999782,53470.34498496001 2024-07-10,15:05:49.000,192,10986275,14245,0,1720623948,13039.14547073999,113.16877689000103,53470.289088 2024-07-10,15:05:50.000,192,10986314,14845,0,1720623949,13039.14547073999,113.14058037000359,53470.275113760006 2024-07-10,15:05:51.000,192,10986278,14565,0,1720623950,13039.179152289995,113.07713820000208,53470.254152400004 2024-07-10,15:05:52.000,192,10986266,14085,0,1720623951,13039.219570149995,113.03484341999865,53470.19825544001 2024-07-10,15:05:53.000,192,10986312,14205,0,1720623952,13039.239779079995,112.99959777000186,53470.19825544001 2024-07-10,15:05:54.000,192,10986265,14805,0,1720623953,13039.26672431999,112.98549951000314,53470.19825544001 2024-07-10,15:05:55.000,192,10986262,14685,0,1720623954,13039.31387849,112.97140125000442,53470.19825544001 2024-07-10,15:05:56.000,192,10986265,15085,0,1720623955,13039.34756003999,112.95025385999907,53470.24017816 2024-07-10,15:05:57.000,192,10986313,14605,0,1720623956,13039.401450519996,112.90795908000291,53470.24017816 2024-07-10,15:05:58.000,192,10986332,13885,0,1720623957,13039.441868379996,112.87271342999884,53470.17729408001 2024-07-10,15:05:59.000,192,10986315,14805,0,1720623958,13039.455341,112.85156604000076,53470.17729408001 2024-07-10,15:06:00.000,192,10986324,14725,0,1720623959,13039.448604689991,112.86566429999948,53470.205242560005 2024-07-10,15:06:01.000,192,10986305,14685,0,1720623960,13039.47554993,112.85861517000012,53470.26113952 2024-07-10,15:06:02.000,192,10986295,14725,0,1720623961,13039.455341,112.85861517000012,53470.28210088 2024-07-10,15:06:03.000,192,10986290,14565,0,1720623962,13039.495758860001,112.81632039000397,53470.205242560005 2024-07-10,15:06:04.000,192,10986269,14285,0,1720623963,13039.468813619991,112.86566429999948,53470.28210088 2024-07-10,15:06:05.000,192,10986280,14165,0,1720623964,13039.47554993,112.83746778000204,53470.26113952 2024-07-10,15:06:06.000,192,10986256,15085,0,1720623965,13039.43513207,112.85861517000012,53470.33799784 2024-07-10,15:06:07.000,192,10986283,15085,0,1720623966,13039.421659449996,112.86566429999948,53470.324023600006 2024-07-10,15:06:08.000,192,10986284,14565,0,1720623967,13039.41492314,112.87271342999884,53470.33799784 2024-07-10,15:06:09.000,192,10986249,14925,0,1720623968,13039.441868379996,112.90090995000355,53470.31004936 2024-07-10,15:06:10.000,192,10986304,14645,0,1720623969,13039.37450528,112.90090995000355,53470.34498496001 2024-07-10,15:06:11.000,192,10986302,14165,0,1720623970,13039.32735110999,112.90795908000291,53470.303062240004 2024-07-10,15:06:12.000,192,10986289,14365,0,1720623971,13039.26672431999,112.9432047299997,53470.40088192 2024-07-10,15:06:13.000,192,10986245,14365,0,1720623972,13039.23304277,112.97140125000442,53470.48472736001 2024-07-10,15:06:14.000,192,10986332,14605,0,1720623973,13039.20609752999,113.01369603000057,53470.470753120004 2024-07-10,15:06:15.000,192,10986280,14685,0,1720623974,13039.17241598,113.07713820000208,53470.442804640006 2024-07-10,15:06:16.000,192,10986257,14565,0,1720623975,13039.08484394999,113.055990810004,53470.51267584001 2024-07-10,15:06:17.000,192,10986264,14405,0,1720623976,13039.04442608999,113.11238384999888,53470.52665008 2024-07-10,15:06:18.000,192,10986241,14685,0,1720623977,13038.98379929999,113.13353124000423,53470.470753120004 2024-07-10,15:06:19.000,192,10986251,14685,0,1720623978,13038.876018339994,113.12648211000487,53470.50568872 2024-07-10,15:06:20.000,192,10986259,14245,0,1720623979,13038.849073099998,113.11943297999824,53470.51966296 2024-07-10,15:06:21.000,192,10986279,14765,0,1720623980,13038.808655239998,113.14762950000295,53470.51966296 2024-07-10,15:06:22.000,192,10986269,14885,0,1720623981,13038.761501069988,113.15467863000231,53470.50568872 2024-07-10,15:06:23.000,192,10986276,14205,0,1720623982,13038.700874280003,113.14058037000359,53470.50568872 2024-07-10,15:06:24.000,192,10986285,14325,0,1720623983,13038.667192729998,113.15467863000231,53470.60350840001 2024-07-10,15:06:25.000,192,10986309,14765,0,1720623984,13038.539202840002,113.21107167000446,53470.55459856 2024-07-10,15:06:26.000,192,10986250,14165,0,1720623985,13038.485312359997,113.21812080000382,53470.56158568001 2024-07-10,15:06:27.000,192,10986302,14645,0,1720623986,13038.424685569997,113.20402253999782,53470.589534160004 2024-07-10,15:06:28.000,192,10986301,14565,0,1720623987,13038.377531400001,113.23221906000254,53470.60350840001 2024-07-10,15:06:29.000,192,10986326,14925,0,1720623988,13038.337113540001,113.2392681900019,53470.65241824001 2024-07-10,15:06:30.000,192,10986257,14885,0,1720623989,13038.289959369991,113.22516993000318,53470.638444000004 2024-07-10,15:06:31.000,192,10986270,14565,0,1720623990,13038.202387339996,113.21107167000446,53470.60350840001 2024-07-10,15:06:32.000,192,10986362,14605,0,1720623991,13038.202387339996,113.25336645000061,53470.75023792001 2024-07-10,15:06:33.000,192,10986317,14245,0,1720623992,13038.182178409996,113.20402253999782,53470.6733796 2024-07-10,15:06:34.000,192,10986360,15005,0,1720623993,13038.121551619995,113.17582602000039,53470.60350840001 2024-07-10,15:06:35.000,192,10986276,14845,0,1720623994,13038.09460638,113.19697340999846,53470.659405360006 2024-07-10,15:06:36.000,192,10986331,14725,0,1720623995,13038.10807899999,113.20402253999782,53470.63145688001 2024-07-10,15:06:37.000,192,10986329,14285,0,1720623996,13038.08787006999,113.18287514999975,53470.638444000004 2024-07-10,15:06:38.000,192,10986324,14845,0,1720623997,13038.060924829995,113.14762950000295,53470.57555992 2024-07-10,15:06:39.000,192,10986320,14405,0,1720623998,13038.05418852,113.13353124000423,53470.57555992 2024-07-10,15:06:40.000,192,10986295,14525,0,1720623999,13038.040715899995,113.07713820000208,53470.58254704001 2024-07-10,15:06:41.000,192,10986297,14685,0,1720624000,13038.121551619995,113.04894168000465,53470.638444000004 2024-07-10,15:06:42.000,192,10986325,14685,0,1720624001,13038.09460638,113.02074515999993,53470.589534160004 2024-07-10,15:06:43.000,192,10986265,14365,0,1720624002,13038.11481531,112.96435211999778,53470.589534160004 2024-07-10,15:06:44.000,192,10986357,15045,0,1720624003,13038.121551619995,112.93615560000035,53470.62446976 2024-07-10,15:06:45.000,192,10986267,14645,0,1720624004,13038.16870578999,112.90795908000291,53470.64543112 2024-07-10,15:06:46.000,192,10986336,14685,0,1720624005,13038.16870578999,112.87271342999884,53470.540624320005 2024-07-10,15:06:47.000,192,10986263,14525,0,1720624006,13038.19565103,112.88681169000483,53470.5685728 2024-07-10,15:06:48.000,192,10986256,14525,0,1720624007,13038.209123649991,112.86566429999948,53470.55459856 2024-07-10,15:06:49.000,192,10986355,14685,0,1720624008,13038.229332579991,112.90795908000291,53470.56158568001 2024-07-10,15:06:50.000,192,10986294,14365,0,1720624009,13038.249541509991,112.85861517000012,53470.58254704001 2024-07-10,15:06:51.000,192,10986307,14885,0,1720624010,13038.249541509991,112.85861517000012,53470.54761144 2024-07-10,15:06:52.000,192,10986363,14205,0,1720624011,13038.222596269996,112.86566429999948,53470.59652128 2024-07-10,15:06:53.000,192,10986323,14325,0,1720624012,13038.21585996,112.89386082000419,53470.57555992 2024-07-10,15:06:54.000,192,10986354,14685,0,1720624013,13038.182178409996,112.92910647000099,53470.55459856 2024-07-10,15:06:55.000,192,10986306,15125,0,1720624014,13038.15523317,112.97845038000378,53470.589534160004 2024-07-10,15:06:56.000,192,10986300,15005,0,1720624015,13038.121551619995,112.99959777000186,53470.51966296 2024-07-10,15:06:57.000,192,10986321,14805,0,1720624016,13038.081133759995,113.06303994000336,53470.540624320005 2024-07-10,15:06:58.000,192,10986314,14845,0,1720624017,13038.040715899995,113.11238384999888,53470.56158568001 2024-07-10,15:06:59.000,192,10986334,14685,0,1720624018,13038.000298039995,113.17582602000039,53470.55459856 2024-07-10,15:07:00.000,192,10986336,14565,0,1720624019,13037.899253389995,113.26746470999933,53470.540624320005 2024-07-10,15:07:01.000,192,10986319,14525,0,1720624020,13037.879044459994,113.29566123000404,53470.589534160004 2024-07-10,15:07:02.000,192,10986332,14205,0,1720624021,13037.798208739994,113.34500513999956,53470.50568872 2024-07-10,15:07:03.000,192,10986257,14645,0,1720624022,13037.737581949994,113.37320166000427,53470.54761144 2024-07-10,15:07:04.000,192,10986325,14685,0,1720624023,13037.703900399989,113.40844731000107,53470.589534160004 2024-07-10,15:07:05.000,192,10986324,14645,0,1720624024,13037.710636709999,113.4366438299985,53470.610495520006 2024-07-10,15:07:06.000,192,10986282,14725,0,1720624025,13037.643273609989,113.45779122000386,53470.589534160004 2024-07-10,15:07:07.000,192,10986343,14645,0,1720624026,13037.629800989998,113.48598774000129,53470.61748264 2024-07-10,15:07:08.000,192,10986286,14565,0,1720624027,13037.569174199998,113.50008600000001,53470.60350840001 2024-07-10,15:07:09.000,192,10986285,14645,0,1720624028,13037.548965269998,113.47893861000193,53470.66639248 2024-07-10,15:07:10.000,192,10986313,14845,0,1720624029,13037.515283719993,113.47188948000257,53470.61748264 2024-07-10,15:07:11.000,192,10986323,14285,0,1720624030,13037.488338479998,113.50713512999937,53470.659405360006 2024-07-10,15:07:12.000,192,10986353,14605,0,1720624031,13037.461393240003,113.49303687000065,53470.55459856 2024-07-10,15:07:13.000,192,10986294,14245,0,1720624032,13037.461393240003,113.47893861000193,53470.589534160004 2024-07-10,15:07:14.000,192,10986278,14285,0,1720624033,13037.394030139993,113.46484035000321,53470.47774024 2024-07-10,15:07:15.000,192,10986303,14605,0,1720624034,13037.380557520002,113.4013981800017,53470.54761144 2024-07-10,15:07:16.000,192,10986320,14565,0,1720624035,13037.360348590002,113.36615253000491,53470.5685728 2024-07-10,15:07:17.000,192,10986335,14485,0,1720624036,13037.373821209992,113.36615253000491,53470.610495520006 2024-07-10,15:07:18.000,192,10986315,14565,0,1720624037,13037.306458109997,113.37320166000427,53470.610495520006 2024-07-10,15:07:19.000,192,10986304,14605,0,1720624038,13037.266040249997,113.35205426999892,53470.59652128 2024-07-10,15:07:20.000,192,10986326,15005,0,1720624039,13037.266040249997,113.35205426999892,53470.60350840001 2024-07-10,15:07:21.000,192,10986300,14645,0,1720624040,13037.212149769992,113.30975949000276,53470.5685728 2024-07-10,15:07:22.000,192,10986336,14885,0,1720624041,13037.171731909992,113.28861210000468,53470.55459856 2024-07-10,15:07:23.000,192,10986330,14885,0,1720624042,13037.090896189991,113.34500513999956,53470.54761144 2024-07-10,15:07:24.000,192,10986309,14725,0,1720624043,13037.077423570001,113.32385775000148,53470.48472736001 2024-07-10,15:07:25.000,192,10986307,14565,0,1720624044,13037.050478329991,113.3379560100002,53470.57555992 2024-07-10,15:07:26.000,192,10986305,14605,0,1720624045,13037.010060469991,113.35910339999828,53470.51966296 2024-07-10,15:07:27.000,192,10986359,14565,0,1720624046,13037.023533089996,113.44369295999786,53470.52665008 2024-07-10,15:07:28.000,192,10986329,14245,0,1720624047,13036.99658785,113.47188948000257,53470.540624320005 2024-07-10,15:07:29.000,192,10986335,14405,0,1720624048,13036.99658785,113.48598774000129,53470.55459856 2024-07-10,15:07:30.000,192,10986333,14805,0,1720624049,13036.93596106,113.52123338999809,53470.52665008 2024-07-10,15:07:31.000,192,10986332,14085,0,1720624050,13036.95616999,113.52123338999809,53470.52665008 2024-07-10,15:07:32.000,192,10986310,14685,0,1720624051,13036.922488439996,113.52123338999809,53470.52665008 2024-07-10,15:07:33.000,192,10986253,14525,0,1720624052,13036.88880688999,113.57057730000088,53470.53363720001 2024-07-10,15:07:34.000,192,10986305,15165,0,1720624053,13036.80797116999,113.52828252000472,53470.51267584001 2024-07-10,15:07:35.000,192,10986327,14885,0,1720624054,13036.801234859995,113.5494299100028,53470.55459856 2024-07-10,15:07:36.000,192,10986310,14885,0,1720624055,13036.79449855,113.59877381999831,53470.50568872 2024-07-10,15:07:37.000,192,10986336,14645,0,1720624056,13036.740608069995,113.62697034000303,53470.540624320005 2024-07-10,15:07:38.000,192,10986320,14365,0,1720624057,13036.720399139995,113.66221598999982,53470.46376600001 2024-07-10,15:07:39.000,192,10986325,14805,0,1720624058,13036.66650865999,113.72565816000133,53470.491714480006 2024-07-10,15:07:40.000,192,10986349,14285,0,1720624059,13036.61261818,113.76795294000476,53470.51267584001 2024-07-10,15:07:41.000,192,10986334,14645,0,1720624060,13036.58567293999,113.77500207000412,53470.51267584001 2024-07-10,15:07:42.000,192,10986286,14285,0,1720624061,13036.538518769994,113.78205120000348,53470.44979176 2024-07-10,15:07:43.000,192,10986311,14125,0,1720624062,13036.518309839994,113.81729685000028,53470.37992056 2024-07-10,15:07:44.000,192,10986317,14485,0,1720624063,13036.504837219989,113.81729685000028,53470.39389480001 2024-07-10,15:07:45.000,192,10986311,14285,0,1720624064,13036.511573529999,113.83844423999835,53470.41485616001 2024-07-10,15:07:46.000,192,10986330,14805,0,1720624065,13036.464419359989,113.83844423999835,53470.33799784 2024-07-10,15:07:47.000,192,10986286,14525,0,1720624066,13036.450946739998,113.87368989000242,53470.36594632001 2024-07-10,15:07:48.000,192,10986253,14445,0,1720624067,13036.464419359989,113.8595916300037,53470.37992056 2024-07-10,15:07:49.000,192,10986272,14605,0,1720624068,13036.457683049994,113.88778815000114,53470.37992056 2024-07-10,15:07:50.000,192,10986281,14805,0,1720624069,13036.498100909994,113.82434597999963,53470.38690768 2024-07-10,15:07:51.000,192,10986309,14285,0,1720624070,13036.498100909994,113.831395109999,53470.40088192 2024-07-10,15:07:52.000,192,10986340,14565,0,1720624071,13036.518309839994,113.77500207000412,53470.38690768 2024-07-10,15:07:53.000,192,10986290,14685,0,1720624072,13036.572200319999,113.71860903000197,53470.372933440005 2024-07-10,15:07:54.000,192,10986341,14805,0,1720624073,13036.538518769994,113.67631424999854,53470.324023600006 2024-07-10,15:07:55.000,192,10986314,15045,0,1720624074,13036.578936629994,113.6481177300011,53470.34498496001 2024-07-10,15:07:56.000,192,10986310,14485,0,1720624075,13036.592409249999,113.61287208000431,53470.324023600006 2024-07-10,15:07:57.000,192,10986328,14205,0,1720624076,13036.61261818,113.59172468999896,53470.324023600006 2024-07-10,15:07:58.000,192,10986296,14165,0,1720624077,13036.65303604,113.57762643000024,53470.35197208 2024-07-10,15:07:59.000,192,10986312,14805,0,1720624078,13036.63282711,113.55647904000216,53470.36594632001 2024-07-10,15:08:00.000,192,10986274,14285,0,1720624079,13036.64629972999,113.53533165000408,53470.31004936 2024-07-10,15:08:01.000,192,10986284,14645,0,1720624080,13036.65303604,113.45779122000386,53470.31004936 2024-07-10,15:08:02.000,192,10986335,14605,0,1720624081,13036.64629972999,113.46484035000321,53470.37992056 2024-07-10,15:08:03.000,192,10986267,14685,0,1720624082,13036.639563419994,113.40844731000107,53470.372933440005 2024-07-10,15:08:04.000,192,10986351,14205,0,1720624083,13036.659772349994,113.36615253000491,53470.4288304 2024-07-10,15:08:05.000,192,10986258,14885,0,1720624084,13036.619354489994,113.38729992000299,53470.45677888 2024-07-10,15:08:06.000,192,10986367,14605,0,1720624085,13036.659772349994,113.39434905000235,53470.421843280004 2024-07-10,15:08:07.000,192,10986304,14405,0,1720624086,13036.659772349994,113.35910339999828,53470.43581752001 2024-07-10,15:08:08.000,192,10986288,14525,0,1720624087,13036.619354489994,113.37320166000427,53470.470753120004 2024-07-10,15:08:09.000,192,10986333,14485,0,1720624088,13036.64629972999,113.35205426999892,53470.48472736001 2024-07-10,15:08:10.000,192,10986289,14445,0,1720624089,13036.62609079999,113.33090688000084,53470.50568872 2024-07-10,15:08:11.000,192,10986319,14685,0,1720624090,13036.63282711,113.28861210000468,53470.51267584001 2024-07-10,15:08:12.000,192,10986332,14205,0,1720624091,13036.64629972999,113.28156296999805,53470.45677888 2024-07-10,15:08:13.000,192,10986292,14605,0,1720624092,13036.639563419994,113.29566123000404,53470.47774024 2024-07-10,15:08:14.000,192,10986338,14325,0,1720624093,13036.63282711,113.29566123000404,53470.43581752001 2024-07-10,15:08:15.000,192,10986290,14165,0,1720624094,13036.61261818,113.28156296999805,53470.39389480001 2024-07-10,15:08:16.000,192,10986373,14765,0,1720624095,13036.639563419994,113.28861210000468,53470.40088192 2024-07-10,15:08:17.000,192,10986349,14645,0,1720624096,13036.578936629994,113.32385775000148,53470.37992056 2024-07-10,15:08:18.000,192,10986288,14325,0,1720624097,13036.558727699994,113.35910339999828,53470.38690768 2024-07-10,15:08:19.000,192,10986346,14405,0,1720624098,13036.531782459999,113.38729992000299,53470.40088192 2024-07-10,15:08:20.000,192,10986258,14565,0,1720624099,13036.504837219989,113.37320166000427,53470.4288304 2024-07-10,15:08:21.000,192,10986309,14565,0,1720624100,13036.464419359989,113.39434905000235,53470.41485616001 2024-07-10,15:08:22.000,192,10986337,14725,0,1720624101,13036.430737809998,113.4013981800017,53470.38690768 2024-07-10,15:08:23.000,192,10986295,14885,0,1720624102,13036.403792569989,113.42959469999914,53470.3589592 2024-07-10,15:08:24.000,192,10986317,14845,0,1720624103,13036.370111019998,113.44369295999786,53470.33799784 2024-07-10,15:08:25.000,192,10986293,14565,0,1720624104,13036.356638399993,113.4507420900045,53470.38690768 2024-07-10,15:08:26.000,192,10986331,14445,0,1720624105,13036.322956849988,113.49303687000065,53470.44979176 2024-07-10,15:08:27.000,192,10986302,14685,0,1720624106,13036.262330060003,113.52828252000472,53470.421843280004 2024-07-10,15:08:28.000,192,10986284,14525,0,1720624107,13036.215175889993,113.56352817000152,53470.37992056 2024-07-10,15:08:29.000,192,10986332,14405,0,1720624108,13036.221912200002,113.5846755599996,53470.421843280004 2024-07-10,15:08:30.000,192,10986268,14485,0,1720624109,13036.174758029993,113.59172468999896,53470.46376600001 2024-07-10,15:08:31.000,192,10986352,14365,0,1720624110,13036.134340169992,113.61287208000431,53470.44979176 2024-07-10,15:08:32.000,192,10986336,14045,0,1720624111,13036.120867550002,113.5846755599996,53470.50568872 2024-07-10,15:08:33.000,192,10986320,14565,0,1720624112,13036.107394929997,113.57057730000088,53470.46376600001 2024-07-10,15:08:34.000,192,10986334,14325,0,1720624113,13036.093922309992,113.5846755599996,53470.4288304 2024-07-10,15:08:35.000,192,10986296,14165,0,1720624114,13036.073713379992,113.60582294999767,53470.46376600001 2024-07-10,15:08:36.000,192,10986318,14085,0,1720624115,13036.087185999997,113.61992121000367,53470.491714480006 2024-07-10,15:08:37.000,192,10986344,14725,0,1720624116,13036.066977069997,113.60582294999767,53470.37992056 2024-07-10,15:08:38.000,192,10986307,14525,0,1720624117,13036.073713379992,113.59877381999831,53470.442804640006 2024-07-10,15:08:39.000,192,10986305,14645,0,1720624118,13036.087185999997,113.5846755599996,53470.470753120004 2024-07-10,15:08:40.000,192,10986285,14885,0,1720624119,13036.100658620002,113.62697034000303,53470.46376600001 2024-07-10,15:08:41.000,192,10986297,14045,0,1720624120,13036.093922309992,113.62697034000303,53470.55459856 2024-07-10,15:08:42.000,192,10986305,14125,0,1720624121,13036.114131239992,113.6481177300011,53470.540624320005 2024-07-10,15:08:43.000,192,10986276,14805,0,1720624122,13036.161285410002,113.62697034000303,53470.47774024 2024-07-10,15:08:44.000,192,10986359,14405,0,1720624123,13036.127603859997,113.60582294999767,53470.52665008 2024-07-10,15:08:45.000,192,10986285,14325,0,1720624124,13036.141076480002,113.60582294999767,53470.51267584001 2024-07-10,15:08:46.000,192,10986302,14645,0,1720624125,13036.127603859997,113.64106860000174,53470.45677888 2024-07-10,15:08:47.000,192,10986308,14285,0,1720624126,13036.127603859997,113.63401947000239,53470.45677888 2024-07-10,15:08:48.000,192,10986300,14605,0,1720624127,13036.127603859997,113.63401947000239,53470.45677888 2024-07-10,15:08:49.000,192,10986355,14205,0,1720624128,13036.134340169992,113.63401947000239,53470.4987016 2024-07-10,15:08:50.000,192,10986257,14885,0,1720624129,13036.120867550002,113.60582294999767,53470.470753120004 2024-07-10,15:08:51.000,192,10986266,14445,0,1720624130,13036.134340169992,113.61992121000367,53470.45677888 2024-07-10,15:08:52.000,192,10986298,14285,0,1720624131,13036.100658620002,113.63401947000239,53470.4288304 2024-07-10,15:08:53.000,192,10986302,14565,0,1720624132,13036.073713379992,113.66926511999918,53470.38690768 2024-07-10,15:08:54.000,192,10986349,14205,0,1720624133,13036.060240760002,113.69041251000453,53470.442804640006 2024-07-10,15:08:55.000,192,10986270,14205,0,1720624134,13035.965932419997,113.67631424999854,53470.43581752001 2024-07-10,15:08:56.000,192,10986286,13965,0,1720624135,13035.918778250001,113.71155990000261,53470.46376600001 2024-07-10,15:08:57.000,192,10986282,14285,0,1720624136,13035.871624079991,113.74680554999941,53470.40786904 2024-07-10,15:08:58.000,192,10986297,14845,0,1720624137,13035.790788359991,113.76795294000476,53470.33799784 2024-07-10,15:08:59.000,192,10986235,15005,0,1720624138,13035.68974370999,113.75385467999877,53470.31703648001 2024-07-10,15:09:00.000,192,10986284,14645,0,1720624139,13035.6156443,113.77500207000412,53470.324023600006 2024-07-10,15:09:01.000,192,10986305,14605,0,1720624140,13035.56849012999,113.81729685000028,53470.33799784 2024-07-10,15:09:02.000,192,10986294,14445,0,1720624141,13035.460709169995,113.82434597999963,53470.31703648001 2024-07-10,15:09:03.000,192,10986258,14365,0,1720624142,13035.339455589994,113.8595916300037,53470.24716528001 2024-07-10,15:09:04.000,192,10986282,14605,0,1720624143,13035.272092489999,113.86664076000307,53470.275113760006 2024-07-10,15:09:05.000,192,10986310,14965,0,1720624144,13035.218202009994,113.8948372800005,53470.275113760006 2024-07-10,15:09:06.000,192,10986324,14645,0,1720624145,13035.157575219993,113.90893553999922,53470.26812664001 2024-07-10,15:09:07.000,192,10986323,13845,0,1720624146,13035.137366289993,113.93713206000393,53470.23319104 2024-07-10,15:09:08.000,192,10986297,14885,0,1720624147,13035.070003189998,113.93713206000393,53470.22620392001 2024-07-10,15:09:09.000,192,10986276,14365,0,1720624148,13035.056530569993,113.97237771000073,53470.254152400004 2024-07-10,15:09:10.000,192,10986351,14565,0,1720624149,13034.989167469997,113.98647596999945,53470.17729408001 2024-07-10,15:09:11.000,192,10986300,14925,0,1720624150,13034.989167469997,113.97237771000073,53470.16331984 2024-07-10,15:09:12.000,192,10986267,14485,0,1720624151,13035.009376399998,114.02172162000352,53470.16331984 2024-07-10,15:09:13.000,192,10986356,14165,0,1720624152,13035.029585329998,114.03581988000224,53470.19126832 2024-07-10,15:09:14.000,192,10986283,14365,0,1720624153,13035.002640090002,114.06401639999967,53470.09344864 2024-07-10,15:09:15.000,192,10986315,14645,0,1720624154,13035.022849020002,114.09221292000439,53470.14235848 2024-07-10,15:09:16.000,192,10986288,14205,0,1720624155,13035.096948429993,114.09926205000374,53470.19825544001 2024-07-10,15:09:17.000,192,10986283,14525,0,1720624156,13035.103684739988,114.12745857000118,53470.22620392001 2024-07-10,15:09:18.000,192,10986316,14205,0,1720624157,13035.144102599988,114.11336031000246,53470.156332720006 2024-07-10,15:09:19.000,192,10986301,14445,0,1720624158,13035.177784149993,114.13450770000054,53470.11441 2024-07-10,15:09:20.000,192,10986315,14605,0,1720624159,13035.204729389989,114.1063111800031,53470.14235848 2024-07-10,15:09:21.000,192,10986276,14565,0,1720624160,13035.224938319989,114.13450770000054,53470.14235848 2024-07-10,15:09:22.000,192,10986265,15005,0,1720624161,13035.245147249989,114.15565508999862,53470.17030696 2024-07-10,15:09:23.000,192,10986285,14845,0,1720624162,13035.339455589994,114.16270421999798,53470.19126832 2024-07-10,15:09:24.000,192,10986305,14725,0,1720624163,13035.332719279999,114.16270421999798,53470.21222968 2024-07-10,15:09:25.000,192,10986310,14205,0,1720624164,13035.413555,114.17680248000397,53470.12838424001 2024-07-10,15:09:26.000,192,10986282,14605,0,1720624165,13035.44723654999,114.15565508999862,53470.156332720006 2024-07-10,15:09:27.000,192,10986340,14285,0,1720624166,13035.49439072,114.18385161000333,53470.17729408001 2024-07-10,15:09:28.000,192,10986325,14445,0,1720624167,13035.51459965,114.18385161000333,53470.17729408001 2024-07-10,15:09:29.000,192,10986315,13925,0,1720624168,13035.561753819995,114.21204813000077,53470.19825544001 2024-07-10,15:09:30.000,192,10986310,14605,0,1720624169,13035.60890798999,114.19794987000205,53470.12838424001 2024-07-10,15:09:31.000,192,10986278,14205,0,1720624170,13035.622380609995,114.26844117000292,53470.16331984 2024-07-10,15:09:32.000,192,10986304,14405,0,1720624171,13035.66953477999,114.26844117000292,53470.21222968 2024-07-10,15:09:33.000,192,10986344,14445,0,1720624172,13035.683007399995,114.30368681999971,53470.19825544001 2024-07-10,15:09:34.000,192,10986288,14685,0,1720624173,13035.723425259996,114.34598160000314,53470.1842812 2024-07-10,15:09:35.000,192,10986334,14885,0,1720624174,13035.71668895,114.36712899000122,53470.23319104 2024-07-10,15:09:36.000,192,10986285,14565,0,1720624175,13035.763843119996,114.39532550999866,53470.24017816 2024-07-10,15:09:37.000,192,10986269,14605,0,1720624176,13035.804260979996,114.42352203000337,53470.24716528001 2024-07-10,15:09:38.000,192,10986302,14685,0,1720624177,13035.784052049996,114.45876768000016,53470.22620392001 2024-07-10,15:09:39.000,192,10986301,14525,0,1720624178,13035.77731574,114.55040636999911,53470.22620392001 2024-07-10,15:09:40.000,192,10986301,14485,0,1720624179,13035.763843119996,114.57860289000382,53470.26812664001 2024-07-10,15:09:41.000,192,10986279,14885,0,1720624180,13035.71668895,114.65614332000405,53470.289088 2024-07-10,15:09:42.000,192,10986314,14645,0,1720624181,13035.683007399995,114.6984381000002,53470.254152400004 2024-07-10,15:09:43.000,192,10986331,14285,0,1720624182,13035.73689788,114.72663462000492,53470.31004936 2024-07-10,15:09:44.000,192,10986273,14765,0,1720624183,13035.703216329995,114.78302765999979,53470.3589592 2024-07-10,15:09:45.000,192,10986378,14365,0,1720624184,13035.67627109,114.77597853000043,53470.33101072 2024-07-10,15:09:46.000,192,10986311,14725,0,1720624185,13035.73016156999,114.77597853000043,53470.372933440005 2024-07-10,15:09:47.000,192,10986308,14365,0,1720624186,13035.71668895,114.79007678999915,53470.33101072 2024-07-10,15:09:48.000,192,10986311,14325,0,1720624187,13035.703216329995,114.75483114000235,53470.324023600006 2024-07-10,15:09:49.000,192,10986295,14085,0,1720624188,13035.703216329995,114.80417504999787,53470.33799784 2024-07-10,15:09:50.000,192,10986317,14605,0,1720624189,13035.66953477999,114.80417504999787,53470.35197208 2024-07-10,15:09:51.000,192,10986290,14205,0,1720624190,13035.683007399995,114.747782010003,53470.33101072 2024-07-10,15:09:52.000,192,10986264,14685,0,1720624191,13035.70995263999,114.6984381000002,53470.34498496001 2024-07-10,15:09:53.000,192,10986305,14685,0,1720624192,13035.723425259996,114.67729071000213,53470.36594632001 2024-07-10,15:09:54.000,192,10986264,14525,0,1720624193,13035.73016156999,114.64909419000469,53470.33799784 2024-07-10,15:09:55.000,192,10986321,14365,0,1720624194,13035.703216329995,114.6349959299987,53470.275113760006 2024-07-10,15:09:56.000,192,10986301,14245,0,1720624195,13035.75037049999,114.60679941000126,53470.3589592 2024-07-10,15:09:57.000,192,10986219,14445,0,1720624196,13035.743634189996,114.55040636999911,53470.29607512001 2024-07-10,15:09:58.000,192,10986304,14365,0,1720624197,13035.73689788,114.55745549999847,53470.24716528001 2024-07-10,15:09:59.000,192,10986264,14405,0,1720624198,13035.683007399995,114.55745549999847,53470.26113952 2024-07-10,15:10:00.000,192,10986315,14245,0,1720624199,13035.683007399995,114.56450462999783,53470.26113952 2024-07-10,15:10:01.000,192,10986303,14805,0,1720624200,13035.67627109,114.55745549999847,53470.22620392001 2024-07-10,15:10:02.000,192,10986238,14205,0,1720624201,13035.66953477999,114.53630811000039,53470.19126832 2024-07-10,15:10:03.000,192,10986278,14765,0,1720624202,13035.63585323,114.55745549999847,53470.24017816 2024-07-10,15:10:04.000,192,10986304,14525,0,1720624203,13035.58869905999,114.58565202000318,53470.19126832 2024-07-10,15:10:05.000,192,10986310,14725,0,1720624204,13035.541544889995,114.5997502800019,53470.135371360004 2024-07-10,15:10:06.000,192,10986265,14725,0,1720624205,13035.49439072,114.61384854000062,53470.16331984 2024-07-10,15:10:07.000,192,10986267,14405,0,1720624206,13035.44723654999,114.67729071000213,53470.16331984 2024-07-10,15:10:08.000,192,10986291,14485,0,1720624207,13035.379873449994,114.67729071000213,53470.156332720006 2024-07-10,15:10:09.000,192,10986315,14285,0,1720624208,13035.359664519994,114.72663462000492,53470.205242560005 2024-07-10,15:10:10.000,192,10986308,14845,0,1720624209,13035.319246659994,114.71958548999828,53470.17729408001 2024-07-10,15:10:11.000,192,10986288,14405,0,1720624210,13035.238410939994,114.74073288000363,53470.19126832 2024-07-10,15:10:12.000,192,10986280,14805,0,1720624211,13035.211465699998,114.7971259199985,53470.205242560005 2024-07-10,15:10:13.000,192,10986254,14405,0,1720624212,13035.164311529988,114.82532244000322,53470.14934560001 2024-07-10,15:10:14.000,192,10986299,14245,0,1720624213,13035.150838909998,114.83942070000194,53470.135371360004 2024-07-10,15:10:15.000,192,10986322,14485,0,1720624214,13035.110421049998,114.83942070000194,53470.09344864 2024-07-10,15:10:16.000,192,10986256,14445,0,1720624215,13035.123893669988,114.85351896000066,53470.16331984 2024-07-10,15:10:17.000,192,10986265,14925,0,1720624216,13035.103684739988,114.8464698300013,53470.135371360004 2024-07-10,15:10:18.000,192,10986293,14805,0,1720624217,13035.123893669988,114.80417504999787,53470.107422880006 2024-07-10,15:10:19.000,192,10986282,14485,0,1720624218,13035.103684739988,114.747782010003,53470.16331984 2024-07-10,15:10:20.000,192,10986305,14325,0,1720624219,13035.096948429993,114.71253635999892,53470.12139712 2024-07-10,15:10:21.000,192,10986259,14645,0,1720624220,13035.177784149993,114.70548722999956,53470.107422880006 2024-07-10,15:10:22.000,192,10986242,14325,0,1720624221,13035.191256769998,114.6349959299987,53470.02357744 2024-07-10,15:10:23.000,192,10986267,14245,0,1720624222,13035.211465699998,114.64204505999805,53470.14934560001 2024-07-10,15:10:24.000,192,10986267,14165,0,1720624223,13035.238410939994,114.62794679999934,53470.14934560001 2024-07-10,15:10:25.000,192,10986351,14405,0,1720624224,13035.312510349999,114.66319245000341,53470.07947440001 2024-07-10,15:10:26.000,192,10986256,14325,0,1720624225,13035.34619189999,114.61384854000062,53470.12838424001 2024-07-10,15:10:27.000,192,10986267,14565,0,1720624226,13035.373137139999,114.60679941000126,53470.07248728 2024-07-10,15:10:28.000,192,10986308,14285,0,1720624227,13035.413555,114.55745549999847,53470.03056456001 2024-07-10,15:10:29.000,192,10986241,14685,0,1720624228,13035.460709169995,114.53630811000039,53470.07248728 2024-07-10,15:10:30.000,192,10986281,15005,0,1720624229,13035.50786333999,114.53630811000039,53470.05851304001 2024-07-10,15:10:31.000,192,10986314,14605,0,1720624230,13035.51459965,114.55040636999911,53470.03056456001 2024-07-10,15:10:32.000,192,10986244,14685,0,1720624231,13035.541544889995,114.59270115000254,53470.086461520004 2024-07-10,15:10:33.000,192,10986260,14645,0,1720624232,13035.53480858,114.62794679999934,53470.05851304001 2024-07-10,15:10:34.000,192,10986269,14565,0,1720624233,13035.541544889995,114.68433984000148,53470.07947440001 2024-07-10,15:10:35.000,192,10986323,14525,0,1720624234,13035.50786333999,114.6984381000002,53470.12139712 2024-07-10,15:10:36.000,192,10986273,14885,0,1720624235,13035.501127029995,114.6984381000002,53470.156332720006 2024-07-10,15:10:37.000,192,10986263,14205,0,1720624236,13035.49439072,114.67024158000277,53470.10043576001 2024-07-10,15:10:38.000,192,10986303,14645,0,1720624237,13035.50786333999,114.6349959299987,53470.17030696 2024-07-10,15:10:39.000,192,10986257,14565,0,1720624238,13035.51459965,114.61384854000062,53470.156332720006 2024-07-10,15:10:40.000,192,10986355,14525,0,1720624239,13035.501127029995,114.55745549999847,53470.10043576001 2024-07-10,15:10:41.000,192,10986269,14725,0,1720624240,13035.43376393,114.53630811000039,53470.086461520004 2024-07-10,15:10:42.000,192,10986291,14805,0,1720624241,13035.46744547999,114.54335723999975,53470.09344864 2024-07-10,15:10:43.000,192,10986282,14325,0,1720624242,13035.49439072,114.43762029000209,53470.01659032 2024-07-10,15:10:44.000,192,10986304,14685,0,1720624243,13035.47418179,114.42352203000337,53470.01659032 2024-07-10,15:10:45.000,192,10986314,14885,0,1720624244,13035.48765440999,114.36712899000122,53469.98165472001 2024-07-10,15:10:46.000,192,10986262,14165,0,1720624245,13035.50786333999,114.24729378000484,53470.07947440001 2024-07-10,15:10:47.000,192,10986264,14525,0,1720624246,13035.561753819995,114.16975335000461,53470.02357744 2024-07-10,15:10:48.000,192,10986251,14445,0,1720624247,13035.55501751,114.07106552999903,53470.0445388 2024-07-10,15:10:49.000,192,10986304,14685,0,1720624248,13035.6156443,114.02172162000352,53470.07947440001 2024-07-10,15:10:50.000,192,10986265,14445,0,1720624249,13035.64932584999,113.93713206000393,53470.107422880006 2024-07-10,15:10:51.000,192,10986254,14285,0,1720624250,13035.66953477999,113.90893553999922,53470.0445388 2024-07-10,15:10:52.000,192,10986280,14285,0,1720624251,13035.662798469995,113.8948372800005,53470.10043576001 2024-07-10,15:10:53.000,192,10986297,14565,0,1720624252,13035.69648002,113.81729685000028,53470.0445388 2024-07-10,15:10:54.000,192,10986273,14605,0,1720624253,13035.69648002,113.81729685000028,53470.07248728 2024-07-10,15:10:55.000,192,10986300,14285,0,1720624254,13035.70995263999,113.78910033000284,53470.02357744 2024-07-10,15:10:56.000,192,10986296,14405,0,1720624255,13035.68974370999,113.71860903000197,53470.07248728 2024-07-10,15:10:57.000,192,10986284,14405,0,1720624256,13035.70995263999,113.71155990000261,53469.988641840006 2024-07-10,15:10:58.000,192,10986297,14165,0,1720624257,13035.73016156999,113.70451077000325,53470.00960320001 2024-07-10,15:10:59.000,192,10986216,14245,0,1720624258,13035.763843119996,113.71155990000261,53469.9746676 2024-07-10,15:11:00.000,192,10986311,14165,0,1720624259,13035.73689788,113.6974616400039,53469.99562896 2024-07-10,15:11:01.000,192,10986277,14165,0,1720624260,13035.75710681,113.76795294000476,53470.00261608 2024-07-10,15:11:02.000,192,10986251,14245,0,1720624261,13035.75037049999,113.76090380999813,53470.02357744 2024-07-10,15:11:03.000,192,10986266,14285,0,1720624262,13035.77731574,113.76795294000476,53470.05152592 2024-07-10,15:11:04.000,192,10986266,14645,0,1720624263,13035.77731574,113.74680554999941,53470.14934560001 2024-07-10,15:11:05.000,192,10986312,14525,0,1720624264,13035.804260979996,113.76795294000476,53470.107422880006 2024-07-10,15:11:06.000,192,10986264,14165,0,1720624265,13035.83794253,113.75385467999877,53470.037551680005 2024-07-10,15:11:07.000,192,10986301,14485,0,1720624266,13035.878360390001,113.78205120000348,53470.07947440001 2024-07-10,15:11:08.000,192,10986304,14565,0,1720624267,13035.905305629996,113.78910033000284,53469.99562896 2024-07-10,15:11:09.000,192,10986322,15045,0,1720624268,13035.959196110001,113.77500207000412,53470.03056456001 2024-07-10,15:11:10.000,192,10986311,14045,0,1720624269,13035.965932419997,113.76090380999813,53470.01659032 2024-07-10,15:11:11.000,192,10986279,14685,0,1720624270,13035.992877659992,113.78205120000348,53469.988641840006 2024-07-10,15:11:12.000,192,10986235,14365,0,1720624271,13036.019822900002,113.76795294000476,53469.99562896 2024-07-10,15:11:13.000,192,10986283,15005,0,1720624272,13036.073713379992,113.72565816000133,53470.01659032 2024-07-10,15:11:14.000,192,10986274,14245,0,1720624273,13036.087185999997,113.73975642000005,53469.94671912 2024-07-10,15:11:15.000,192,10986324,14685,0,1720624274,13036.073713379992,113.70451077000325,53469.88383504 2024-07-10,15:11:16.000,192,10986287,14525,0,1720624275,13036.134340169992,113.6833633799979,53469.9047964 2024-07-10,15:11:17.000,192,10986266,14605,0,1720624276,13036.174758029993,113.66221598999982,53469.92575776 2024-07-10,15:11:18.000,192,10986263,15045,0,1720624277,13036.188230649997,113.65516686000046,53469.89082216001 2024-07-10,15:11:19.000,192,10986266,14485,0,1720624278,13036.262330060003,113.65516686000046,53469.88383504 2024-07-10,15:11:20.000,192,10986277,14845,0,1720624279,13036.242121130002,113.62697034000303,53469.799989600004 2024-07-10,15:11:21.000,192,10986312,14445,0,1720624280,13036.235384819993,113.59877381999831,53469.79300248001 2024-07-10,15:11:22.000,192,10986268,14445,0,1720624281,13036.242121130002,113.57762643000024,53469.79300248001 2024-07-10,15:11:23.000,192,10986272,14405,0,1720624282,13036.248857439998,113.54238078000344,53469.69518280001 2024-07-10,15:11:24.000,192,10986276,14565,0,1720624283,13036.228648509998,113.50713512999937,53469.71614416 2024-07-10,15:11:25.000,192,10986302,14125,0,1720624284,13036.215175889993,113.45779122000386,53469.79300248001 2024-07-10,15:11:26.000,192,10986269,14805,0,1720624285,13036.168021719997,113.47893861000193,53469.6602472 2024-07-10,15:11:27.000,192,10986279,14205,0,1720624286,13036.134340169992,113.50713512999937,53469.67422144001 2024-07-10,15:11:28.000,192,10986273,14485,0,1720624287,13036.053504449992,113.52123338999809,53469.59736312001 2024-07-10,15:11:29.000,192,10986237,14765,0,1720624288,13036.046768139997,113.5846755599996,53469.61133736 2024-07-10,15:11:30.000,192,10986293,14565,0,1720624289,13035.999613970002,113.60582294999767,53469.61832448 2024-07-10,15:11:31.000,192,10986259,14525,0,1720624290,13035.952459799992,113.62697034000303,53469.590376 2024-07-10,15:11:32.000,192,10986246,14525,0,1720624291,13035.959196110001,113.61287208000431,53469.62531160001 2024-07-10,15:11:33.000,192,10986283,14445,0,1720624292,13035.959196110001,113.55647904000216,53469.583388880004 2024-07-10,15:11:34.000,192,10986284,14085,0,1720624293,13035.945723489996,113.57057730000088,53469.56941464 2024-07-10,15:11:35.000,192,10986308,14565,0,1720624294,13035.952459799992,113.51418425999873,53469.54146616 2024-07-10,15:11:36.000,192,10986293,14485,0,1720624295,13036.013086589992,113.52828252000472,53469.54845328 2024-07-10,15:11:37.000,192,10986272,14645,0,1720624296,13036.066977069997,113.52828252000472,53469.54146616 2024-07-10,15:11:38.000,192,10986265,14685,0,1720624297,13036.134340169992,113.50713512999937,53469.5205048 2024-07-10,15:11:39.000,192,10986239,14765,0,1720624298,13036.147812789997,113.53533165000408,53469.54146616 2024-07-10,15:11:40.000,192,10986299,14885,0,1720624299,13036.228648509998,113.50008600000001,53469.485569200006 2024-07-10,15:11:41.000,192,10986275,14805,0,1720624300,13036.322956849988,113.49303687000065,53469.55544040001 2024-07-10,15:11:42.000,192,10986304,14285,0,1720624301,13036.356638399993,113.44369295999786,53469.54146616 2024-07-10,15:11:43.000,192,10986314,14405,0,1720624302,13036.370111019998,113.39434905000235,53469.45762072001 2024-07-10,15:11:44.000,192,10986258,14725,0,1720624303,13036.430737809998,113.42254556999978,53469.49954344 2024-07-10,15:11:45.000,192,10986282,14245,0,1720624304,13036.518309839994,113.4013981800017,53469.49255632 2024-07-10,15:11:46.000,192,10986296,14365,0,1720624305,13036.518309839994,113.38025079000363,53469.50653056001 2024-07-10,15:11:47.000,192,10986262,14005,0,1720624306,13036.518309839994,113.39434905000235,53469.49954344 2024-07-10,15:11:48.000,192,10986297,14565,0,1720624307,13036.54525507999,113.42254556999978,53469.49954344 2024-07-10,15:11:49.000,192,10986267,14205,0,1720624308,13036.572200319999,113.42959469999914,53469.464607840004 2024-07-10,15:11:50.000,192,10986310,14525,0,1720624309,13036.572200319999,113.40844731000107,53469.44364648 2024-07-10,15:11:51.000,192,10986255,14365,0,1720624310,13036.551991389999,113.4366438299985,53469.42268512 2024-07-10,15:11:52.000,192,10986269,14125,0,1720624311,13036.599145559994,113.44369295999786,53469.436659360006 2024-07-10,15:11:53.000,192,10986293,14645,0,1720624312,13036.61261818,113.47188948000257,53469.38774952001 2024-07-10,15:11:54.000,192,10986261,15045,0,1720624313,13036.578936629994,113.52828252000472,53469.415698000004 2024-07-10,15:11:55.000,192,10986318,15365,0,1720624314,13036.599145559994,113.53533165000408,53469.40871088001 2024-07-10,15:11:56.000,192,10986226,14805,0,1720624315,13036.64629972999,113.54238078000344,53469.39473664 2024-07-10,15:11:57.000,192,10986264,14645,0,1720624316,13036.720399139995,113.64106860000174,53469.45762072001 2024-07-10,15:11:58.000,192,10986297,14965,0,1720624317,13036.74734437999,113.66926511999918,53469.42268512 2024-07-10,15:11:59.000,192,10986253,14525,0,1720624318,13036.73387176,113.69041251000453,53469.42268512 2024-07-10,15:12:00.000,192,10986305,14805,0,1720624319,13036.76755330999,113.71155990000261,53469.415698000004 2024-07-10,15:12:01.000,192,10986276,14845,0,1720624320,13036.78776223999,113.73270729000069,53469.35980104001 2024-07-10,15:12:02.000,192,10986263,14325,0,1720624321,13036.882070579995,113.75385467999877,53469.35281392 2024-07-10,15:12:03.000,192,10986247,14365,0,1720624322,13036.91575213,113.73975642000005,53469.317878320006 2024-07-10,15:12:04.000,192,10986265,13965,0,1720624323,13036.94943367999,113.74680554999941,53469.31089120001 2024-07-10,15:12:05.000,192,10986316,14485,0,1720624324,13036.989851539991,113.6833633799979,53469.32486544 2024-07-10,15:12:06.000,192,10986250,14765,0,1720624325,13037.050478329991,113.6481177300011,53469.366788160005 2024-07-10,15:12:07.000,192,10986277,14765,0,1720624326,13037.097632500001,113.5846755599996,53469.37377528 2024-07-10,15:12:08.000,192,10986287,14165,0,1720624327,13037.178468220001,113.52123338999809,53469.38774952001 2024-07-10,15:12:09.000,192,10986262,14805,0,1720624328,13037.198677150001,113.47188948000257,53469.38774952001 2024-07-10,15:12:10.000,192,10986288,14605,0,1720624329,13037.218886080002,113.37320166000427,53469.45762072001 2024-07-10,15:12:11.000,192,10986274,14365,0,1720624330,13037.205413459997,113.3027103600034,53469.415698000004 2024-07-10,15:12:12.000,192,10986249,14725,0,1720624331,13037.225622389997,113.21107167000446,53469.42967224001 2024-07-10,15:12:13.000,192,10986311,14885,0,1720624332,13037.266040249997,113.12648211000487,53469.4506336 2024-07-10,15:12:14.000,192,10986227,14725,0,1720624333,13037.272776559992,113.08418733000144,53469.42268512 2024-07-10,15:12:15.000,192,10986310,14925,0,1720624334,13037.299721800002,112.97140125000442,53469.40172376 2024-07-10,15:12:16.000,192,10986271,14045,0,1720624335,13037.326667039997,112.86566429999948,53469.464607840004 2024-07-10,15:12:17.000,192,10986231,14525,0,1720624336,13037.367084899997,112.78812386999925,53469.436659360006 2024-07-10,15:12:18.000,192,10986318,14445,0,1720624337,13037.407502759997,112.67533779000223,53469.42268512 2024-07-10,15:12:19.000,192,10986273,14805,0,1720624338,13037.420975380002,112.61894475000008,53469.45762072001 2024-07-10,15:12:20.000,192,10986293,14605,0,1720624339,13037.474865859993,112.52730606000114,53469.40871088001 2024-07-10,15:12:21.000,192,10986275,14685,0,1720624340,13037.542228959988,112.44271650000155,53469.44364648 2024-07-10,15:12:22.000,192,10986270,14285,0,1720624341,13037.575910509993,112.37222520000068,53469.366788160005 2024-07-10,15:12:23.000,192,10986310,14165,0,1720624342,13037.663482539989,112.3228812899979,53469.33883968001 2024-07-10,15:12:24.000,192,10986263,14165,0,1720624343,13037.717373019994,112.24534085999767,53469.37377528 2024-07-10,15:12:25.000,192,10986315,14565,0,1720624344,13037.777999809994,112.22419346999959,53469.39473664 2024-07-10,15:12:26.000,192,10986240,14965,0,1720624345,13037.791472429999,112.16780043000472,53469.33883968001 2024-07-10,15:12:27.000,192,10986282,14725,0,1720624346,13037.811681359999,112.16780043000472,53469.42268512 2024-07-10,15:12:28.000,192,10986263,14085,0,1720624347,13037.84536290999,112.16780043000472,53469.3807624 2024-07-10,15:12:29.000,192,10986222,14605,0,1720624348,13037.89251708,112.17484956000408,53469.39473664 2024-07-10,15:12:30.000,192,10986308,14645,0,1720624349,13037.86557183999,112.22419346999959,53469.436659360006 2024-07-10,15:12:31.000,192,10986245,14205,0,1720624350,13037.899253389995,112.2523899900043,53469.39473664 2024-07-10,15:12:32.000,192,10986246,14685,0,1720624351,13037.899253389995,112.30173389999982,53469.30390408 2024-07-10,15:12:33.000,192,10986267,14285,0,1720624352,13037.858835529994,112.3228812899979,53469.32486544 2024-07-10,15:12:34.000,192,10986324,14565,0,1720624353,13037.818417669994,112.35107781000261,53469.2759556 2024-07-10,15:12:35.000,192,10986300,15205,0,1720624354,13037.777999809994,112.41451998000412,53469.24102000001 2024-07-10,15:12:36.000,192,10986250,14845,0,1720624355,13037.697164089994,112.47091301999899,53469.24102000001 2024-07-10,15:12:37.000,192,10986286,14205,0,1720624356,13037.683691469989,112.51320780000242,53469.2060844 2024-07-10,15:12:38.000,192,10986277,14885,0,1720624357,13037.697164089994,112.56960084000457,53469.2060844 2024-07-10,15:12:39.000,192,10986230,14805,0,1720624358,13037.670218849998,112.61894475000008,53469.26198136001 2024-07-10,15:12:40.000,192,10986248,14685,0,1720624359,13037.636537299994,112.67533779000223,53469.25499424 2024-07-10,15:12:41.000,192,10986284,14765,0,1720624360,13037.643273609989,112.68238692000159,53469.28992984001 2024-07-10,15:12:42.000,192,10986264,14285,0,1720624361,13037.670218849998,112.73877996000374,53469.31089120001 2024-07-10,15:12:43.000,192,10986268,14245,0,1720624362,13037.650009919998,112.73877996000374,53469.296916960004 2024-07-10,15:12:44.000,192,10986294,14245,0,1720624363,13037.717373019994,112.75287822000246,53469.21307152 2024-07-10,15:12:45.000,192,10986280,14765,0,1720624364,13037.757790879994,112.77402561000054,53469.317878320006 2024-07-10,15:12:46.000,192,10986289,14605,0,1720624365,13037.78473611999,112.69648518000031,53469.31089120001 2024-07-10,15:12:47.000,192,10986292,14405,0,1720624366,13037.87230815,112.67533779000223,53469.35281392 2024-07-10,15:12:48.000,192,10986299,14765,0,1720624367,13037.89251708,112.6471412700048,53469.38774952001 2024-07-10,15:12:49.000,192,10986216,14285,0,1720624368,13037.94640755999,112.61189562000072,53469.44364648 2024-07-10,15:12:50.000,192,10986257,14725,0,1720624369,13038.101342689995,112.52730606000114,53469.47159496 2024-07-10,15:12:51.000,192,10986317,14365,0,1720624370,13038.13502424,112.44271650000155,53469.45762072001 2024-07-10,15:12:52.000,192,10986324,14445,0,1720624371,13038.161969479996,112.35812694000197,53469.49954344 2024-07-10,15:12:53.000,192,10986308,14685,0,1720624372,13038.249541509991,112.30173389999982,53469.50653056001 2024-07-10,15:12:54.000,192,10986298,14205,0,1720624373,13038.310168299991,112.21714434000023,53469.54146616 2024-07-10,15:12:55.000,192,10986289,14685,0,1720624374,13038.404476639997,112.11140739000257,53469.61133736 2024-07-10,15:12:56.000,192,10986289,14885,0,1720624375,13038.478576050002,112.02681783000298,53469.590376 2024-07-10,15:12:57.000,192,10986254,14365,0,1720624376,13038.498784980002,111.9774739200002,53469.59736312001 2024-07-10,15:12:58.000,192,10986260,14165,0,1720624377,13038.559411770002,111.88583523000125,53469.54146616 2024-07-10,15:12:59.000,192,10986288,14005,0,1720624378,13038.620038560002,111.85763871000381,53469.56242752 2024-07-10,15:13:00.000,192,10986283,14405,0,1720624379,13038.700874280003,111.78009828000359,53469.604350240006 2024-07-10,15:13:01.000,192,10986300,14525,0,1720624380,13038.754764759993,111.77304915000423,53469.604350240006 2024-07-10,15:13:02.000,192,10986269,14685,0,1720624381,13038.815391549993,111.70960698000272,53469.59736312001 2024-07-10,15:13:03.000,192,10986311,14525,0,1720624382,13038.855809409994,111.68845959000464,53469.63928584 2024-07-10,15:13:04.000,192,10986246,14365,0,1720624383,13038.869282029998,111.66026306999993,53469.70915704 2024-07-10,15:13:05.000,192,10986311,14885,0,1720624384,13038.916436199994,111.62501742000313,53469.75806688 2024-07-10,15:13:06.000,192,10986266,14405,0,1720624385,13038.956854059994,111.62501742000313,53469.78601536 2024-07-10,15:13:07.000,192,10986273,14485,0,1720624386,13038.98379929999,111.59682089999842,53469.80697672 2024-07-10,15:13:08.000,192,10986278,14285,0,1720624387,13038.956854059994,111.56862438000098,53469.76505400001 2024-07-10,15:13:09.000,192,10986238,14445,0,1720624388,13038.98379929999,111.60387002999778,53469.820950960006 2024-07-10,15:13:10.000,192,10986300,14165,0,1720624389,13038.977062989994,111.5474769900029,53469.82793808 2024-07-10,15:13:11.000,192,10986268,14725,0,1720624390,13038.970326679999,111.52632960000483,53469.86287368001 2024-07-10,15:13:12.000,192,10986333,14685,0,1720624391,13038.943381439989,111.5192804699982,53469.84889944 2024-07-10,15:13:13.000,192,10986307,14405,0,1720624392,13038.990535609999,111.47698569000204,53469.84889944 2024-07-10,15:13:14.000,192,10986285,14565,0,1720624393,13038.98379929999,111.4487891700046,53469.820950960006 2024-07-10,15:13:15.000,192,10986297,14925,0,1720624394,13039.00400822999,111.40649439000117,53469.869860800005 2024-07-10,15:13:16.000,192,10986296,15005,0,1720624395,13039.00400822999,111.41354352000053,53469.87684792 2024-07-10,15:13:17.000,192,10986265,14365,0,1720624396,13039.010744539999,111.40649439000117,53469.869860800005 2024-07-10,15:13:18.000,192,10986245,14325,0,1720624397,13038.970326679999,111.39944526000181,53469.85588656 2024-07-10,15:13:19.000,192,10986305,14645,0,1720624398,13038.96359036999,111.39944526000181,53469.87684792 2024-07-10,15:13:20.000,192,10986258,14565,0,1720624399,13038.956854059994,111.42764177999925,53469.9047964 2024-07-10,15:13:21.000,192,10986269,14365,0,1720624400,13038.916436199994,111.42764177999925,53469.92575776 2024-07-10,15:13:22.000,192,10986285,14485,0,1720624401,13038.896227269994,111.4487891700046,53469.89082216001 2024-07-10,15:13:23.000,192,10986229,14525,0,1720624402,13038.876018339994,111.4840348200014,53469.869860800005 2024-07-10,15:13:24.000,192,10986286,15045,0,1720624403,13038.876018339994,111.4840348200014,53469.84889944 2024-07-10,15:13:25.000,192,10986278,14325,0,1720624404,13038.855809409994,111.54042786000355,53469.89082216001 2024-07-10,15:13:26.000,192,10986278,14765,0,1720624405,13038.849073099998,111.53337873000419,53469.92575776 2024-07-10,15:13:27.000,192,10986281,14685,0,1720624406,13038.822127859989,111.5474769900029,53469.939732000006 2024-07-10,15:13:28.000,192,10986277,14685,0,1720624407,13038.828864169998,111.55452612000227,53469.96069336001 2024-07-10,15:13:29.000,192,10986301,14845,0,1720624408,13038.835600479993,111.56862438000098,53470.0445388 2024-07-10,15:13:30.000,192,10986282,14565,0,1720624409,13038.828864169998,111.57567351000034,53469.988641840006 2024-07-10,15:13:31.000,192,10986255,14245,0,1720624410,13038.842336789989,111.54042786000355,53469.99562896 2024-07-10,15:13:32.000,192,10986306,14725,0,1720624411,13038.862545719989,111.53337873000419,53470.00960320001 2024-07-10,15:13:33.000,192,10986252,14205,0,1720624412,13038.862545719989,111.49813308000012,53470.0445388 2024-07-10,15:13:34.000,192,10986315,14285,0,1720624413,13038.882754649989,111.4487891700046,53470.02357744 2024-07-10,15:13:35.000,192,10986274,14725,0,1720624414,13038.909699889999,111.39944526000181,53470.10043576001 2024-07-10,15:13:36.000,192,10986275,14045,0,1720624415,13038.96359036999,111.37829787000373,53470.10043576001 2024-07-10,15:13:37.000,192,10986317,14485,0,1720624416,13039.017480849994,111.32895396000094,53470.086461520004 2024-07-10,15:13:38.000,192,10986261,14365,0,1720624417,13039.078107639994,111.29370831000415,53470.11441 2024-07-10,15:13:39.000,192,10986271,14365,0,1720624418,13039.13199812,111.25846266000008,53470.12838424001 2024-07-10,15:13:40.000,192,10986311,14485,0,1720624419,13039.158943359995,111.19502048999857,53470.07947440001 2024-07-10,15:13:41.000,192,10986331,14565,0,1720624420,13039.24651538999,111.15272571000241,53470.16331984 2024-07-10,15:13:42.000,192,10986322,14565,0,1720624421,13039.30714217999,111.1386274500037,53470.19126832 2024-07-10,15:13:43.000,192,10986261,14365,0,1720624422,13039.34756003999,111.04698876000475,53470.205242560005 2024-07-10,15:13:44.000,192,10986277,14845,0,1720624423,13039.34756003999,111.0258413699994,53470.24716528001 2024-07-10,15:13:45.000,192,10986299,14245,0,1720624424,13039.41492314,110.99764485000196,53470.22620392001 2024-07-10,15:13:46.000,192,10986310,14605,0,1720624425,13039.468813619991,110.9905957200026,53470.26113952 2024-07-10,15:13:47.000,192,10986274,14925,0,1720624426,13039.489022549991,110.94125180999981,53470.303062240004 2024-07-10,15:13:48.000,192,10986261,14205,0,1720624427,13039.556385650001,110.94830093999917,53470.29607512001 2024-07-10,15:13:49.000,192,10986290,14285,0,1720624428,13039.576594580001,110.96239919999789,53470.29607512001 2024-07-10,15:13:50.000,192,10986290,14645,0,1720624429,13039.617012440001,110.96944833000452,53470.36594632001 2024-07-10,15:13:51.000,192,10986260,14405,0,1720624430,13039.657430300002,110.96944833000452,53470.36594632001 2024-07-10,15:13:52.000,192,10986292,14525,0,1720624431,13039.697848160002,110.97649746000388,53470.38690768 2024-07-10,15:13:53.000,192,10986238,14045,0,1720624432,13039.677639230002,110.95535006999853,53470.37992056 2024-07-10,15:13:54.000,192,10986299,14525,0,1720624433,13039.684375539997,110.95535006999853,53470.4288304 2024-07-10,15:13:55.000,192,10986271,14805,0,1720624434,13039.718057090002,110.97649746000388,53470.442804640006 2024-07-10,15:13:56.000,192,10986278,14405,0,1720624435,13039.751738639992,111.0258413699994,53470.53363720001 2024-07-10,15:13:57.000,192,10986319,14525,0,1720624436,13039.704584469997,111.04698876000475,53470.56158568001 2024-07-10,15:13:58.000,192,10986260,14365,0,1720624437,13039.704584469997,111.05403789000411,53470.50568872 2024-07-10,15:13:59.000,192,10986282,14405,0,1720624438,13039.657430300002,111.0892835400009,53470.60350840001 2024-07-10,15:14:00.000,192,10986309,14125,0,1720624439,13039.657430300002,111.11043092999898,53470.659405360006 2024-07-10,15:14:01.000,192,10986286,14845,0,1720624440,13039.583330889996,111.13157832000434,53470.59652128 2024-07-10,15:14:02.000,192,10986304,14325,0,1720624441,13039.603539819997,111.1245291899977,53470.58254704001 2024-07-10,15:14:03.000,192,10986253,14605,0,1720624442,13039.583330889996,111.15272571000241,53470.61748264 2024-07-10,15:14:04.000,192,10986231,14885,0,1720624443,13039.515967790001,111.11043092999898,53470.638444000004 2024-07-10,15:14:05.000,192,10986279,14525,0,1720624444,13039.536176720001,111.13157832000434,53470.62446976 2024-07-10,15:14:06.000,192,10986240,14205,0,1720624445,13039.502495169996,111.11043092999898,53470.6733796 2024-07-10,15:14:07.000,192,10986301,14565,0,1720624446,13039.489022549991,111.0892835400009,53470.70132808001 2024-07-10,15:14:08.000,192,10986259,14245,0,1720624447,13039.441868379996,111.07518528000219,53470.708315200005 2024-07-10,15:14:09.000,192,10986282,14325,0,1720624448,13039.47554993,111.10338179999962,53470.73626368 2024-07-10,15:14:10.000,192,10986290,15045,0,1720624449,13039.529440409991,111.04698876000475,53470.73626368 2024-07-10,15:14:11.000,192,10986297,14525,0,1720624450,13039.495758860001,111.03993962999812,53470.778186400006 2024-07-10,15:14:12.000,192,10986299,14885,0,1720624451,13039.536176720001,111.01174311000068,53470.84107048 2024-07-10,15:14:13.000,192,10986233,14285,0,1720624452,13039.502495169996,110.94830093999917,53470.813122 2024-07-10,15:14:14.000,192,10986263,14565,0,1720624453,13039.529440409991,110.96944833000452,53470.78517352 2024-07-10,15:14:15.000,192,10986305,14325,0,1720624454,13039.576594580001,110.91305529000238,53470.84107048 2024-07-10,15:14:16.000,192,10986257,14605,0,1720624455,13039.569858269992,110.9271535500011,53470.924915920004 2024-07-10,15:14:17.000,192,10986291,14365,0,1720624456,13039.617012440001,110.89895703000366,53470.86203184 2024-07-10,15:14:18.000,192,10986273,14525,0,1720624457,13039.650693989992,110.83551486000215,53470.924915920004 2024-07-10,15:14:19.000,192,10986246,14325,0,1720624458,13039.684375539997,110.88485876999766,53470.96683864001 2024-07-10,15:14:20.000,192,10986286,14285,0,1720624459,13039.691111849992,110.88485876999766,53470.9528644 2024-07-10,15:14:21.000,192,10986274,14725,0,1720624460,13039.670902919992,110.91305529000238,53471.08561968001 2024-07-10,15:14:22.000,192,10986278,14565,0,1720624461,13039.664166609997,110.8919079000043,53471.07164544 2024-07-10,15:14:23.000,192,10986340,15045,0,1720624462,13039.617012440001,110.92010442000173,53471.07164544 2024-07-10,15:14:24.000,192,10986237,14165,0,1720624463,13039.590067199992,110.94830093999917,53471.05068408 2024-07-10,15:14:25.000,192,10986277,14245,0,1720624464,13039.529440409991,110.92010442000173,53471.08561968001 2024-07-10,15:14:26.000,192,10986361,14725,0,1720624465,13039.515967790001,110.97649746000388,53471.10658104001 2024-07-10,15:14:27.000,192,10986270,14325,0,1720624466,13039.455341,110.9905957200026,53471.113568160006 2024-07-10,15:14:28.000,192,10986332,14365,0,1720624467,13039.39471421,111.00469398000132,53471.141516640004 2024-07-10,15:14:29.000,192,10986314,14685,0,1720624468,13039.29366956,111.06108702000347,53471.1275424 2024-07-10,15:14:30.000,192,10986310,14965,0,1720624469,13039.239779079995,111.08223441000155,53471.141516640004 2024-07-10,15:14:31.000,192,10986311,14645,0,1720624470,13039.158943359995,111.11043092999898,53471.10658104001 2024-07-10,15:14:32.000,192,10986309,14445,0,1720624471,13039.07137133,111.1386274500037,53471.08561968001 2024-07-10,15:14:33.000,192,10986282,14165,0,1720624472,13038.997271919994,111.15272571000241,53471.02972272 2024-07-10,15:14:34.000,192,10986243,14165,0,1720624473,13038.96359036999,111.18797135999921,53471.00876136 2024-07-10,15:14:35.000,192,10986360,14845,0,1720624474,13038.876018339994,111.20206961999793,53471.0576712 2024-07-10,15:14:36.000,192,10986300,14605,0,1720624475,13038.862545719989,111.20911875000456,53471.0576712 2024-07-10,15:14:37.000,192,10986312,14405,0,1720624476,13038.768237379998,111.21616788000392,53471.06465832001 2024-07-10,15:14:38.000,192,10986284,14565,0,1720624477,13038.727819519998,111.20911875000456,53471.05068408 2024-07-10,15:14:39.000,192,10986274,14365,0,1720624478,13038.694137969993,111.23026614000264,53471.1275424 2024-07-10,15:14:40.000,192,10986300,14765,0,1720624479,13038.640247490002,111.19502048999857,53471.113568160006 2024-07-10,15:14:41.000,192,10986300,14725,0,1720624480,13038.599829630002,111.15977484000177,53471.05068408 2024-07-10,15:14:42.000,192,10986310,14445,0,1720624481,13038.566148079997,111.15272571000241,53471.06465832001 2024-07-10,15:14:43.000,192,10986266,14285,0,1720624482,13038.512257599992,111.17387310000049,53471.141516640004 2024-07-10,15:14:44.000,192,10986300,14525,0,1720624483,13038.451630809992,111.11043092999898,53471.12055528 2024-07-10,15:14:45.000,192,10986356,15005,0,1720624484,13038.458367120002,111.10338179999962,53471.05068408 2024-07-10,15:14:46.000,192,10986272,14885,0,1720624485,13038.404476639997,111.06813615000283,53471.07863256 2024-07-10,15:14:47.000,192,10986309,14285,0,1720624486,13038.323640919996,111.03289049999876,53471.06465832001 2024-07-10,15:14:48.000,192,10986289,14725,0,1720624487,13038.296695680001,111.01879224000004,53471.10658104001 2024-07-10,15:14:49.000,192,10986273,14885,0,1720624488,13038.283223059996,111.01879224000004,53471.141516640004 2024-07-10,15:14:50.000,192,10986323,14765,0,1720624489,13038.1754421,110.96239919999789,53471.0227356 2024-07-10,15:14:51.000,192,10986295,14605,0,1720624490,13038.121551619995,110.9271535500011,53470.96683864001 2024-07-10,15:14:52.000,192,10986266,14205,0,1720624491,13038.04745220999,110.9271535500011,53471.0227356 2024-07-10,15:14:53.000,192,10986316,14965,0,1720624492,13038.00703434999,110.86371137999959,53471.00177424 2024-07-10,15:14:54.000,192,10986236,14445,0,1720624493,13037.96661648999,110.8919079000043,53470.95985152 2024-07-10,15:14:55.000,192,10986353,14405,0,1720624494,13037.919462319995,110.84256399000151,53470.9528644 2024-07-10,15:14:56.000,192,10986292,14565,0,1720624495,13037.919462319995,110.82846573000279,53470.994787120006 2024-07-10,15:14:57.000,192,10986277,14725,0,1720624496,13037.90598969999,110.80731834000471,53471.02972272 2024-07-10,15:14:58.000,192,10986309,14765,0,1720624497,13037.95314387,110.73682704000385,53471.06465832001 2024-07-10,15:14:59.000,192,10986230,14205,0,1720624498,13037.95314387,110.70863051999913,53471.00177424 2024-07-10,15:15:00.000,192,10986284,14925,0,1720624499,13037.980089109995,110.70863051999913,53470.994787120006 2024-07-10,15:15:01.000,192,10986303,14285,0,1720624500,13038.01377066,110.6804340000017,53471.02972272 2024-07-10,15:15:02.000,192,10986260,14525,0,1720624501,13038.00703434999,110.69453226000041,53471.00876136 2024-07-10,15:15:03.000,192,10986278,14925,0,1720624502,13038.03397959,110.6310900899989,53471.0227356 2024-07-10,15:15:04.000,192,10986326,15125,0,1720624503,13038.060924829995,110.6310900899989,53471.0227356 2024-07-10,15:15:05.000,192,10986273,14645,0,1720624504,13038.12828792999,110.61699183000019,53471.02972272 2024-07-10,15:15:06.000,192,10986282,14525,0,1720624505,13038.08787006999,110.60994270000083,53471.02972272 2024-07-10,15:15:07.000,192,10986270,14565,0,1720624506,13038.141760549996,110.58879531000275,53471.07164544 2024-07-10,15:15:08.000,192,10986312,14365,0,1720624507,13038.121551619995,110.57469705000403,53471.0576712 2024-07-10,15:15:09.000,192,10986265,14925,0,1720624508,13038.08787006999,110.65223748000426,53471.0576712 2024-07-10,15:15:10.000,192,10986268,15005,0,1720624509,13038.08787006999,110.65223748000426,53471.02972272 2024-07-10,15:15:11.000,192,10986250,14525,0,1720624510,13038.01377066,110.65223748000426,53471.02972272 2024-07-10,15:15:12.000,192,10986259,14685,0,1720624511,13037.9733528,110.70158138999977,53471.092606800004 2024-07-10,15:15:13.000,192,10986295,14765,0,1720624512,13037.96661648999,110.73682704000385,53471.02972272 2024-07-10,15:15:14.000,192,10986257,14525,0,1720624513,13037.858835529994,110.7438761700032,53471.043696960005 2024-07-10,15:15:15.000,192,10986296,14405,0,1720624514,13037.811681359999,110.81436747000407,53470.973825760004 2024-07-10,15:15:16.000,192,10986261,14565,0,1720624515,13037.737581949994,110.84256399000151,53470.994787120006 2024-07-10,15:15:17.000,192,10986262,14445,0,1720624516,13037.690427779999,110.8778096399983,53471.03670984001 2024-07-10,15:15:18.000,192,10986275,14925,0,1720624517,13037.602855749989,110.8919079000043,53470.994787120006 2024-07-10,15:15:19.000,192,10986298,14365,0,1720624518,13037.522020029988,110.96239919999789,53470.994787120006 2024-07-10,15:15:20.000,192,10986258,14565,0,1720624519,13037.454656929993,110.99764485000196,53471.05068408 2024-07-10,15:15:21.000,192,10986279,14605,0,1720624520,13037.387293829997,111.00469398000132,53471.07164544 2024-07-10,15:15:22.000,192,10986276,14445,0,1720624521,13037.313194419992,111.03993962999812,53471.092606800004 2024-07-10,15:15:23.000,192,10986274,14525,0,1720624522,13037.286249179997,111.05403789000411,53471.14850376 2024-07-10,15:15:24.000,192,10986253,14485,0,1720624523,13037.218886080002,111.09633267000027,53471.092606800004 2024-07-10,15:15:25.000,192,10986258,14765,0,1720624524,13037.164995599996,111.11748005999834,53471.113568160006 2024-07-10,15:15:26.000,192,10986257,14525,0,1720624525,13037.138050360001,111.11043092999898,53471.07863256 2024-07-10,15:15:27.000,192,10986263,14645,0,1720624526,13037.164995599996,111.13157832000434,53471.14850376 2024-07-10,15:15:28.000,192,10986325,14245,0,1720624527,13037.138050360001,111.10338179999962,53471.24632344 2024-07-10,15:15:29.000,192,10986271,14885,0,1720624528,13037.111105119991,111.11748005999834,53471.20440072001 2024-07-10,15:15:30.000,192,10986297,14605,0,1720624529,13037.124577739996,111.1245291899977,53471.162478000006 2024-07-10,15:15:31.000,192,10986294,14525,0,1720624530,13037.070687259991,111.1245291899977,53471.20440072001 2024-07-10,15:15:32.000,192,10986321,14565,0,1720624531,13037.050478329991,111.15977484000177,53471.19042648 2024-07-10,15:15:33.000,192,10986262,14605,0,1720624532,13037.05721464,111.1386274500037,53471.22536208 2024-07-10,15:15:34.000,192,10986283,14885,0,1720624533,13037.030269399991,111.19502048999857,53471.141516640004 2024-07-10,15:15:35.000,192,10986317,14725,0,1720624534,13037.077423570001,111.18797135999921,53471.19042648 2024-07-10,15:15:36.000,192,10986257,14565,0,1720624535,13037.030269399991,111.20911875000456,53471.23933632 2024-07-10,15:15:37.000,192,10986283,14565,0,1720624536,13037.050478329991,111.24436440000136,53471.309207520004 2024-07-10,15:15:38.000,192,10986304,14485,0,1720624537,13037.050478329991,111.21616788000392,53471.31619464 2024-07-10,15:15:39.000,192,10986296,14445,0,1720624538,13037.063950949996,111.25846266000008,53471.30222040001 2024-07-10,15:15:40.000,192,10986299,14685,0,1720624539,13037.010060469991,111.30075744000351,53471.309207520004 2024-07-10,15:15:41.000,192,10986284,14645,0,1720624540,13036.99658785,111.30780657000287,53471.337156 2024-07-10,15:15:42.000,192,10986249,14885,0,1720624541,13037.010060469991,111.30075744000351,53471.309207520004 2024-07-10,15:15:43.000,192,10986301,14285,0,1720624542,13037.01679678,111.32895396000094,53471.28824616 2024-07-10,15:15:44.000,192,10986271,14925,0,1720624543,13036.94943367999,111.35715047999838,53471.25331056001 2024-07-10,15:15:45.000,192,10986315,14165,0,1720624544,13036.983115229996,111.39944526000181,53471.27427192001 2024-07-10,15:15:46.000,192,10986265,14805,0,1720624545,13036.983115229996,111.42059264999989,53471.2672848 2024-07-10,15:15:47.000,192,10986332,14285,0,1720624546,13036.983115229996,111.45583830000396,53471.260297680004 2024-07-10,15:15:48.000,192,10986260,14685,0,1720624547,13037.010060469991,111.45583830000396,53471.24632344 2024-07-10,15:15:49.000,192,10986292,14405,0,1720624548,13037.01679678,111.49108395000076,53471.30222040001 2024-07-10,15:15:50.000,192,10986233,14365,0,1720624549,13036.96964260999,111.50518220999948,53471.23234920001 2024-07-10,15:15:51.000,192,10986241,15005,0,1720624550,13037.03700571,111.5192804699982,53471.29523328 2024-07-10,15:15:52.000,192,10986259,14845,0,1720624551,13037.05721464,111.52632960000483,53471.260297680004 2024-07-10,15:15:53.000,192,10986332,14525,0,1720624552,13037.077423570001,111.5192804699982,53471.25331056001 2024-07-10,15:15:54.000,192,10986277,14845,0,1720624553,13037.090896189991,111.53337873000419,53471.21837496 2024-07-10,15:15:55.000,192,10986239,14165,0,1720624554,13037.104368809996,111.55452612000227,53471.32318176001 2024-07-10,15:15:56.000,192,10986263,14565,0,1720624555,13037.111105119991,111.56157525000162,53471.35113024001 2024-07-10,15:15:57.000,192,10986254,14565,0,1720624556,13037.104368809996,111.59682089999842,53471.36510448 2024-07-10,15:15:58.000,192,10986288,14965,0,1720624557,13037.138050360001,111.57567351000034,53471.39305296 2024-07-10,15:15:59.000,192,10986280,15045,0,1720624558,13037.104368809996,111.58977176999906,53471.35811736 2024-07-10,15:16:00.000,192,10986281,14485,0,1720624559,13037.05721464,111.61796829000377,53471.28824616 2024-07-10,15:16:01.000,192,10986268,14845,0,1720624560,13037.043742019996,111.65321394000057,53471.28824616 2024-07-10,15:16:02.000,192,10986296,14525,0,1720624561,13037.023533089996,111.70960698000272,53471.30222040001 2024-07-10,15:16:03.000,192,10986293,14565,0,1720624562,13036.983115229996,111.74485262999951,53471.37209160001 2024-07-10,15:16:04.000,192,10986266,14765,0,1720624563,13036.902279509995,111.81534393000038,53471.37209160001 2024-07-10,15:16:05.000,192,10986292,14525,0,1720624564,13036.83491641,111.87173697000253,53471.40004008001 2024-07-10,15:16:06.000,192,10986256,14725,0,1720624565,13036.76755330999,111.92813001000468,53471.45593704 2024-07-10,15:16:07.000,192,10986306,14725,0,1720624566,13036.700190209995,111.98452304999955,53471.45593704 2024-07-10,15:16:08.000,192,10986348,14565,0,1720624567,13036.61261818,111.99862130999827,53471.44196280001 2024-07-10,15:16:09.000,192,10986251,14565,0,1720624568,13036.558727699994,112.08321086999786,53471.42100144001 2024-07-10,15:16:10.000,192,10986292,14445,0,1720624569,13036.498100909994,112.16780043000472,53471.448949920006 2024-07-10,15:16:11.000,192,10986304,14285,0,1720624570,13036.471155669999,112.23829172999831,53471.448949920006 2024-07-10,15:16:12.000,192,10986271,14525,0,1720624571,13036.417265189993,112.29468477000046,53471.448949920006 2024-07-10,15:16:13.000,192,10986275,14605,0,1720624572,13036.437474119994,112.3228812899979,53471.511834 2024-07-10,15:16:14.000,192,10986287,14805,0,1720624573,13036.403792569989,112.37927433000004,53471.40004008001 2024-07-10,15:16:15.000,192,10986292,14045,0,1720624574,13036.417265189993,112.41451998000412,53471.46991128001 2024-07-10,15:16:16.000,192,10986284,15005,0,1720624575,13036.444210429989,112.42861824000283,53471.53978248001 2024-07-10,15:16:17.000,192,10986315,14565,0,1720624576,13036.471155669999,112.46386388999963,53471.52580824 2024-07-10,15:16:18.000,192,10986300,14405,0,1720624577,13036.504837219989,112.42861824000283,53471.53978248001 2024-07-10,15:16:19.000,192,10986267,14725,0,1720624578,13036.54525507999,112.47091301999899,53471.51882112001 2024-07-10,15:16:20.000,192,10986294,15045,0,1720624579,13036.538518769994,112.46386388999963,53471.49087264001 2024-07-10,15:16:21.000,192,10986298,15045,0,1720624580,13036.572200319999,112.47796214999835,53471.44196280001 2024-07-10,15:16:22.000,192,10986270,14805,0,1720624581,13036.592409249999,112.51320780000242,53471.42100144001 2024-07-10,15:16:23.000,192,10986268,14325,0,1720624582,13036.64629972999,112.47796214999835,53471.497859760006 2024-07-10,15:16:24.000,192,10986287,14405,0,1720624583,13036.639563419994,112.51320780000242,53471.50484688 2024-07-10,15:16:25.000,192,10986304,14525,0,1720624584,13036.66650865999,112.49206041000434,53471.51882112001 2024-07-10,15:16:26.000,192,10986274,14205,0,1720624585,13036.6934539,112.4991095400037,53471.51882112001 2024-07-10,15:16:27.000,192,10986277,14525,0,1720624586,13036.66650865999,112.52025693000178,53471.476898400004 2024-07-10,15:16:28.000,192,10986283,14765,0,1720624587,13036.700190209995,112.52025693000178,53471.497859760006 2024-07-10,15:16:29.000,192,10986290,14805,0,1720624588,13036.61261818,112.56255170999793,53471.52580824 2024-07-10,15:16:30.000,192,10986271,14605,0,1720624589,13036.599145559994,112.66123953000351,53471.511834 2024-07-10,15:16:31.000,192,10986307,14525,0,1720624590,13036.592409249999,112.62599387999944,53471.48388552 2024-07-10,15:16:32.000,192,10986288,14685,0,1720624591,13036.511573529999,112.66123953000351,53471.448949920006 2024-07-10,15:16:33.000,192,10986304,14605,0,1720624592,13036.498100909994,112.73173083000438,53471.476898400004 2024-07-10,15:16:34.000,192,10986295,14885,0,1720624593,13036.444210429989,112.83041865000268,53471.476898400004 2024-07-10,15:16:35.000,192,10986282,14605,0,1720624594,13036.390319949998,112.85861517000012,53471.45593704 2024-07-10,15:16:36.000,192,10986286,14645,0,1720624595,13036.349902089998,112.91500821000227,53471.427988560004 2024-07-10,15:16:37.000,192,10986295,14845,0,1720624596,13036.343165779988,112.95730298999842,53471.42100144001 2024-07-10,15:16:38.000,192,10986298,14885,0,1720624597,13036.390319949998,112.97140125000442,53471.36510448 2024-07-10,15:16:39.000,192,10986273,14765,0,1720624598,13036.356638399993,113.02074515999993,53471.35113024001 2024-07-10,15:16:40.000,192,10986302,14365,0,1720624599,13036.383583639989,113.07008907000272,53471.37209160001 2024-07-10,15:16:41.000,192,10986329,14725,0,1720624600,13036.376847329993,113.07713820000208,53471.37209160001 2024-07-10,15:16:42.000,192,10986331,14885,0,1720624601,13036.390319949998,113.14762950000295,53471.309207520004 2024-07-10,15:16:43.000,192,10986285,14565,0,1720624602,13036.430737809998,113.10533471999952,53471.27427192001 2024-07-10,15:16:44.000,192,10986307,14725,0,1720624603,13036.363374709988,113.14762950000295,53471.24632344 2024-07-10,15:16:45.000,192,10986270,14405,0,1720624604,13036.424001499989,113.15467863000231,53471.28824616 2024-07-10,15:16:46.000,192,10986316,14845,0,1720624605,13036.450946739998,113.15467863000231,53471.2672848 2024-07-10,15:16:47.000,192,10986291,14485,0,1720624606,13036.457683049994,113.14058037000359,53471.330168880006 2024-07-10,15:16:48.000,192,10986281,14805,0,1720624607,13036.484628289989,113.14058037000359,53471.20440072001 2024-07-10,15:16:49.000,192,10986258,14285,0,1720624608,13036.525046149989,113.14058037000359,53471.281259040006 2024-07-10,15:16:50.000,192,10986285,14565,0,1720624609,13036.511573529999,113.17582602000039,53471.21837496 2024-07-10,15:16:51.000,192,10986247,14405,0,1720624610,13036.531782459999,113.15467863000231,53471.23933632 2024-07-10,15:16:52.000,192,10986276,15005,0,1720624611,13036.551991389999,113.18287514999975,53471.260297680004 2024-07-10,15:16:53.000,192,10986316,14525,0,1720624612,13036.531782459999,113.17582602000039,53471.1974136 2024-07-10,15:16:54.000,192,10986302,14685,0,1720624613,13036.498100909994,113.21107167000446,53471.22536208 2024-07-10,15:16:55.000,192,10986289,14645,0,1720624614,13036.464419359989,113.23221906000254,53471.25331056001 2024-07-10,15:16:56.000,192,10986271,14285,0,1720624615,13036.417265189993,113.23221906000254,53471.23933632 2024-07-10,15:16:57.000,192,10986311,14845,0,1720624616,13036.390319949998,113.29566123000404,53471.1974136 2024-07-10,15:16:58.000,192,10986289,14605,0,1720624617,13036.370111019998,113.34500513999956,53471.18343936001 2024-07-10,15:16:59.000,192,10986295,14845,0,1720624618,13036.289275299998,113.40844731000107,53471.162478000006 2024-07-10,15:17:00.000,192,10986278,14245,0,1720624619,13036.262330060003,113.50008600000001,53471.1275424 2024-07-10,15:17:01.000,192,10986306,15165,0,1720624620,13036.221912200002,113.59172468999896,53471.08561968001 2024-07-10,15:17:02.000,192,10986275,14285,0,1720624621,13036.201703270002,113.60582294999767,53471.10658104001 2024-07-10,15:17:03.000,192,10986254,14645,0,1720624622,13036.194966959993,113.69041251000453,53471.1275424 2024-07-10,15:17:04.000,192,10986316,14685,0,1720624623,13036.154549099992,113.78910033000284,53471.08561968001 2024-07-10,15:17:05.000,192,10986291,14525,0,1720624624,13036.127603859997,113.84549336999771,53471.12055528 2024-07-10,15:17:06.000,192,10986283,14725,0,1720624625,13036.141076480002,113.87368989000242,53471.092606800004 2024-07-10,15:17:07.000,192,10986321,15005,0,1720624626,13036.114131239992,113.8595916300037,53471.03670984001 2024-07-10,15:17:08.000,192,10986288,14645,0,1720624627,13036.154549099992,113.88778815000114,53471.05068408 2024-07-10,15:17:09.000,192,10986304,14845,0,1720624628,13036.120867550002,113.93008293000457,53471.05068408 2024-07-10,15:17:10.000,192,10986265,14445,0,1720624629,13036.134340169992,113.94418119000329,53471.00177424 2024-07-10,15:17:11.000,192,10986301,14565,0,1720624630,13036.141076480002,113.96532858000137,53471.00177424 2024-07-10,15:17:12.000,192,10986277,14605,0,1720624631,13036.181494340002,113.98647596999945,53471.01574848001 2024-07-10,15:17:13.000,192,10986291,14285,0,1720624632,13036.194966959993,113.95123032000265,53470.973825760004 2024-07-10,15:17:14.000,192,10986271,14525,0,1720624633,13036.201703270002,113.9935250999988,53471.00876136 2024-07-10,15:17:15.000,192,10986286,14525,0,1720624634,13036.228648509998,113.97237771000073,53471.01574848001 2024-07-10,15:17:16.000,192,10986272,14885,0,1720624635,13036.221912200002,114.05696727000031,53470.95985152 2024-07-10,15:17:17.000,192,10986293,14565,0,1720624636,13036.228648509998,114.07106552999903,53470.95985152 2024-07-10,15:17:18.000,192,10986317,14485,0,1720624637,13036.269066369998,114.08516378999775,53470.945877280006 2024-07-10,15:17:19.000,192,10986273,14805,0,1720624638,13036.221912200002,114.16975335000461,53470.93889016001 2024-07-10,15:17:20.000,192,10986280,14045,0,1720624639,13036.168021719997,114.20499900000141,53470.89696744001 2024-07-10,15:17:21.000,192,10986266,14445,0,1720624640,13036.154549099992,114.28253943000163,53470.89696744001 2024-07-10,15:17:22.000,192,10986280,14365,0,1720624641,13036.114131239992,114.3882763799993,53470.813122 2024-07-10,15:17:23.000,192,10986263,14885,0,1720624642,13036.066977069997,114.45876768000016,53470.827096240006 2024-07-10,15:17:24.000,192,10986284,14725,0,1720624643,13035.999613970002,114.55745549999847,53470.75023792001 2024-07-10,15:17:25.000,192,10986282,14525,0,1720624644,13035.938987180001,114.62794679999934,53470.72228944 2024-07-10,15:17:26.000,192,10986289,14605,0,1720624645,13035.871624079991,114.6984381000002,53470.71530232 2024-07-10,15:17:27.000,192,10986285,14845,0,1720624646,13035.831206219991,114.7971259199985,53470.65241824001 2024-07-10,15:17:28.000,192,10986276,14525,0,1720624647,13035.804260979996,114.85351896000066,53470.62446976 2024-07-10,15:17:29.000,192,10986262,14605,0,1720624648,13035.75710681,114.95220677999896,53470.63145688001 2024-07-10,15:17:30.000,192,10986290,14405,0,1720624649,13035.69648002,115.00155069000175,53470.5685728 2024-07-10,15:17:31.000,192,10986260,14565,0,1720624650,13035.683007399995,115.05089460000454,53470.540624320005 2024-07-10,15:17:32.000,192,10986278,14685,0,1720624651,13035.71668895,115.0579437300039,53470.60350840001 2024-07-10,15:17:33.000,192,10986294,14565,0,1720624652,13035.723425259996,115.06499286000326,53470.59652128 2024-07-10,15:17:34.000,192,10986276,14605,0,1720624653,13035.70995263999,115.0438454699979,53470.57555992 2024-07-10,15:17:35.000,192,10986231,13965,0,1720624654,13035.69648002,115.02269807999983,53470.52665008 2024-07-10,15:17:36.000,192,10986305,14285,0,1720624655,13035.73016156999,115.05089460000454,53470.51966296 2024-07-10,15:17:37.000,192,10986297,14285,0,1720624656,13035.743634189996,114.99450156000239,53470.57555992 2024-07-10,15:17:38.000,192,10986224,14325,0,1720624657,13035.77731574,114.99450156000239,53470.4987016 2024-07-10,15:17:39.000,192,10986276,14805,0,1720624658,13035.79752467,114.97335417000431,53470.56158568001 2024-07-10,15:17:40.000,192,10986301,14725,0,1720624659,13035.790788359991,114.95925590999832,53470.54761144 2024-07-10,15:17:41.000,192,10986317,14485,0,1720624660,13035.844678839996,114.95220677999896,53470.53363720001 2024-07-10,15:17:42.000,192,10986290,14845,0,1720624661,13035.844678839996,114.97335417000431,53470.52665008 2024-07-10,15:17:43.000,192,10986254,14525,0,1720624662,13035.8177336,114.99450156000239,53470.51267584001 2024-07-10,15:17:44.000,192,10986297,14925,0,1720624663,13035.77731574,115.02269807999983,53470.45677888 2024-07-10,15:17:45.000,192,10986250,14605,0,1720624664,13035.763843119996,115.07909112000198,53470.47774024 2024-07-10,15:17:46.000,192,10986286,14845,0,1720624665,13035.77057942999,115.13548416000413,53470.4288304 2024-07-10,15:17:47.000,192,10986275,14645,0,1720624666,13035.71668895,115.22007372000371,53470.40786904 2024-07-10,15:17:48.000,192,10986251,14445,0,1720624667,13035.69648002,115.29761415000394,53470.4288304 2024-07-10,15:17:49.000,192,10986267,14525,0,1720624668,13035.62911691999,115.39630197000224,53470.36594632001 2024-07-10,15:17:50.000,192,10986256,14245,0,1720624669,13035.60890798999,115.48794066000119,53470.31004936 2024-07-10,15:17:51.000,192,10986292,14725,0,1720624670,13035.56849012999,115.59367760999885,53470.31703648001 2024-07-10,15:17:52.000,192,10986323,14485,0,1720624671,13035.541544889995,115.65711978000036,53470.22620392001 2024-07-10,15:17:53.000,192,10986336,14405,0,1720624672,13035.561753819995,115.67826716999843,53470.29607512001 2024-07-10,15:17:54.000,192,10986279,14685,0,1720624673,13035.561753819995,115.78400412000337,53470.23319104 2024-07-10,15:17:55.000,192,10986296,14445,0,1720624674,13035.59543537,115.80515151000145,53470.254152400004 2024-07-10,15:17:56.000,192,10986311,14565,0,1720624675,13035.581962749995,115.84744629000488,53470.29607512001 2024-07-10,15:17:57.000,192,10986254,14725,0,1720624676,13035.57522644,115.88974107000104,53470.31703648001 2024-07-10,15:17:58.000,192,10986293,14685,0,1720624677,13035.60890798999,115.93203585000447,53470.19825544001 2024-07-10,15:17:59.000,192,10986300,14565,0,1720624678,13035.602171679995,115.9954780199987,53470.24017816 2024-07-10,15:18:00.000,192,10986261,14565,0,1720624679,13035.58869905999,115.97433063000062,53470.16331984 2024-07-10,15:18:01.000,192,10986290,15125,0,1720624680,13035.57522644,116.03777280000213,53470.156332720006 2024-07-10,15:18:02.000,192,10986286,14885,0,1720624681,13035.6156443,116.03777280000213,53470.16331984 2024-07-10,15:18:03.000,192,10986254,14165,0,1720624682,13035.602171679995,116.09416584000428,53470.24017816 2024-07-10,15:18:04.000,192,10986296,15085,0,1720624683,13035.561753819995,116.15055887999915,53470.2192168 2024-07-10,15:18:05.000,192,10986257,14005,0,1720624684,13035.56849012999,116.16465713999787,53470.24017816 2024-07-10,15:18:06.000,192,10986286,14845,0,1720624685,13035.581962749995,116.19285366000258,53470.205242560005 2024-07-10,15:18:07.000,192,10986284,14525,0,1720624686,13035.54828119999,116.26334496000345,53470.205242560005 2024-07-10,15:18:08.000,192,10986296,14365,0,1720624687,13035.59543537,116.27744322000217,53470.156332720006 2024-07-10,15:18:09.000,192,10986264,14205,0,1720624688,13035.622380609995,116.36203278000175,53470.135371360004 2024-07-10,15:18:10.000,192,10986297,14165,0,1720624689,13035.60890798999,116.38318016999983,53470.07947440001 2024-07-10,15:18:11.000,192,10986292,14565,0,1720624690,13035.662798469995,116.46776972999942,53470.086461520004 2024-07-10,15:18:12.000,192,10986290,14725,0,1720624691,13035.64932584999,116.48891712000477,53470.09344864 2024-07-10,15:18:13.000,192,10986251,14725,0,1720624692,13035.67627109,116.54531015999964,53470.05851304001 2024-07-10,15:18:14.000,192,10986285,15005,0,1720624693,13035.63585323,116.58055581000372,53470.05851304001 2024-07-10,15:18:15.000,192,10986292,14325,0,1720624694,13035.60890798999,116.62285058999987,53470.03056456001 2024-07-10,15:18:16.000,192,10986331,14765,0,1720624695,13035.62911691999,116.67219450000266,53469.9746676 2024-07-10,15:18:17.000,192,10986322,14525,0,1720624696,13035.622380609995,116.69334189000074,53470.01659032 2024-07-10,15:18:18.000,192,10986301,14325,0,1720624697,13035.67627109,116.7003910200001,53469.988641840006 2024-07-10,15:18:19.000,192,10986308,14605,0,1720624698,13035.62911691999,116.70744014999946,53469.99562896 2024-07-10,15:18:20.000,192,10986266,14605,0,1720624699,13035.6156443,116.68629276000138,53469.98165472001 2024-07-10,15:18:21.000,192,10986289,14365,0,1720624700,13035.63585323,116.67219450000266,53469.94671912 2024-07-10,15:18:22.000,192,10986268,14165,0,1720624701,13035.642589539995,116.6651453700033,53469.98165472001 2024-07-10,15:18:23.000,192,10986254,14765,0,1720624702,13035.62911691999,116.62989971999923,53470.00261608 2024-07-10,15:18:24.000,192,10986284,14525,0,1720624703,13035.581962749995,116.552359289999,53469.939732000006 2024-07-10,15:18:25.000,192,10986273,14125,0,1720624704,13035.56849012999,116.552359289999,53469.939732000006 2024-07-10,15:18:26.000,192,10986283,14685,0,1720624705,13035.58869905999,116.51006451000285,53469.9746676 2024-07-10,15:18:27.000,192,10986261,15165,0,1720624706,13035.6156443,116.46776972999942,53470.00261608 2024-07-10,15:18:28.000,192,10986233,14205,0,1720624707,13035.662798469995,116.36203278000175,53469.99562896 2024-07-10,15:18:29.000,192,10986248,14845,0,1720624708,13035.62911691999,116.31973799999832,53469.94671912 2024-07-10,15:18:30.000,192,10986327,15005,0,1720624709,13035.59543537,116.2421975699981,53469.92575776 2024-07-10,15:18:31.000,192,10986298,14445,0,1720624710,13035.64932584999,116.18580453000322,53469.89082216001 2024-07-10,15:18:32.000,192,10986253,14885,0,1720624711,13035.662798469995,116.03777280000213,53469.82793808 2024-07-10,15:18:33.000,192,10986253,14525,0,1720624712,13035.683007399995,115.91088845999911,53469.80697672 2024-07-10,15:18:34.000,192,10986294,14725,0,1720624713,13035.68974370999,115.86859368000296,53469.80697672 2024-07-10,15:18:35.000,192,10986316,14685,0,1720624714,13035.703216329995,115.72056195000187,53469.751079760004 2024-07-10,15:18:36.000,192,10986259,14645,0,1720624715,13035.73016156999,115.64302152000164,53469.702169920005 2024-07-10,15:18:37.000,192,10986286,14365,0,1720624716,13035.763843119996,115.53023544000462,53469.632298720004 2024-07-10,15:18:38.000,192,10986316,14405,0,1720624717,13035.77057942999,115.41040023000096,53469.57640176001 2024-07-10,15:18:39.000,192,10986315,14805,0,1720624718,13035.8177336,115.32581067000137,53469.604350240006 2024-07-10,15:18:40.000,192,10986280,14445,0,1720624719,13035.851415149991,115.191877199999,53469.62531160001 2024-07-10,15:18:41.000,192,10986302,15045,0,1720624720,13035.945723489996,115.08614025000134,53469.6602472 2024-07-10,15:18:42.000,192,10986287,14205,0,1720624721,13035.992877659992,114.99450156000239,53469.66723432 2024-07-10,15:18:43.000,192,10986280,14285,0,1720624722,13036.073713379992,114.88876461000473,53469.67422144001 2024-07-10,15:18:44.000,192,10986262,14565,0,1720624723,13036.120867550002,114.82532244000322,53469.653260080006 2024-07-10,15:18:45.000,192,10986242,14285,0,1720624724,13036.194966959993,114.70548722999956,53469.61133736 2024-07-10,15:18:46.000,192,10986261,14485,0,1720624725,13036.275802679993,114.62794679999934,53469.61133736 2024-07-10,15:18:47.000,192,10986261,14645,0,1720624726,13036.397056259993,114.53630811000039,53469.61832448 2024-07-10,15:18:48.000,192,10986288,14445,0,1720624727,13036.457683049994,114.47286593999888,53469.59736312001 2024-07-10,15:18:49.000,192,10986303,15205,0,1720624728,13036.531782459999,114.43762029000209,53469.63928584 2024-07-10,15:18:50.000,192,10986220,15245,0,1720624729,13036.578936629994,114.38122724999994,53469.49954344 2024-07-10,15:18:51.000,192,10986292,15285,0,1720624730,13036.66650865999,114.33893247000378,53469.49954344 2024-07-10,15:18:52.000,192,10986271,14885,0,1720624731,13036.73387176,114.26844117000292,53469.51351768 2024-07-10,15:18:53.000,192,10986253,14885,0,1720624732,13036.801234859995,114.21909726000013,53469.49954344 2024-07-10,15:18:54.000,192,10986282,15085,0,1720624733,13036.902279509995,114.19090074000269,53469.49954344 2024-07-10,15:18:55.000,192,10986261,14765,0,1720624734,13037.010060469991,114.18385161000333,53469.534479040005 2024-07-10,15:18:56.000,192,10986264,14765,0,1720624735,13037.077423570001,114.15565508999862,53469.51351768 2024-07-10,15:18:57.000,192,10986289,15365,0,1720624736,13037.131314049991,114.1063111800031,53469.485569200006 2024-07-10,15:18:58.000,192,10986241,14525,0,1720624737,13037.218886080002,114.07811465999839,53469.52749192001 2024-07-10,15:18:59.000,192,10986268,15045,0,1720624738,13037.266040249997,114.04991814000095,53469.51351768 2024-07-10,15:19:00.000,192,10986259,14885,0,1720624739,13037.333403349992,114.05696727000031,53469.56941464 2024-07-10,15:19:01.000,192,10986276,14925,0,1720624740,13037.373821209992,114.07106552999903,53469.632298720004 2024-07-10,15:19:02.000,192,10986266,15005,0,1720624741,13037.380557520002,114.09221292000439,53469.6602472 2024-07-10,15:19:03.000,192,10986260,14885,0,1720624742,13037.373821209992,114.08516378999775,53469.61133736 2024-07-10,15:19:04.000,192,10986305,15045,0,1720624743,13037.353612279992,114.1063111800031,53469.59736312001 2024-07-10,15:19:05.000,192,10986257,14645,0,1720624744,13037.319930730002,114.15565508999862,53469.64627296001 2024-07-10,15:19:06.000,192,10986293,14925,0,1720624745,13037.239095010002,114.22614638999949,53469.71614416 2024-07-10,15:19:07.000,192,10986305,15045,0,1720624746,13037.185204529997,114.26844117000292,53469.653260080006 2024-07-10,15:19:08.000,192,10986230,14965,0,1720624747,13037.124577739996,114.30368681999971,53469.64627296001 2024-07-10,15:19:09.000,192,10986308,14765,0,1720624748,13037.043742019996,114.33188334000442,53469.702169920005 2024-07-10,15:19:10.000,192,10986243,14605,0,1720624749,13036.97637892,114.36007986000186,53469.69518280001 2024-07-10,15:19:11.000,192,10986283,14685,0,1720624750,13036.90901581999,114.36712899000122,53469.74409264001 2024-07-10,15:19:12.000,192,10986338,15205,0,1720624751,13036.841652719995,114.33188334000442,53469.75806688 2024-07-10,15:19:13.000,192,10986246,14885,0,1720624752,13036.78776223999,114.27549030000228,53469.69518280001 2024-07-10,15:19:14.000,192,10986301,14765,0,1720624753,13036.740608069995,114.22614638999949,53469.71614416 2024-07-10,15:19:15.000,192,10986249,14685,0,1720624754,13036.6934539,114.15565508999862,53469.71614416 2024-07-10,15:19:16.000,192,10986289,14805,0,1720624755,13036.70692651999,114.09926205000374,53469.68120856 2024-07-10,15:19:17.000,192,10986312,15405,0,1720624756,13036.740608069995,114.00057422999816,53469.73710552 2024-07-10,15:19:18.000,192,10986267,14525,0,1720624757,13036.76755330999,113.92303379999794,53469.66723432 2024-07-10,15:19:19.000,192,10986253,15045,0,1720624758,13036.76755330999,113.78205120000348,53469.68819568 2024-07-10,15:19:20.000,192,10986220,14605,0,1720624759,13036.80797116999,113.72565816000133,53469.70915704 2024-07-10,15:19:21.000,192,10986299,14645,0,1720624760,13036.86859795999,113.64106860000174,53469.74409264001 2024-07-10,15:19:22.000,192,10986278,14565,0,1720624761,13036.86859795999,113.52828252000472,53469.69518280001 2024-07-10,15:19:23.000,192,10986237,14445,0,1720624762,13036.902279509995,113.42959469999914,53469.7301184 2024-07-10,15:19:24.000,192,10986314,14445,0,1720624763,13036.85512534,113.41549644000042,53469.61832448 2024-07-10,15:19:25.000,192,10986274,14725,0,1720624764,13036.882070579995,113.34500513999956,53469.74409264001 2024-07-10,15:19:26.000,192,10986265,14605,0,1720624765,13036.882070579995,113.31680862000212,53469.67422144001 2024-07-10,15:19:27.000,192,10986275,14805,0,1720624766,13036.86859795999,113.24631732000125,53469.67422144001 2024-07-10,15:19:28.000,192,10986275,14525,0,1720624767,13036.861861649995,113.22516993000318,53469.63928584 2024-07-10,15:19:29.000,192,10986289,14805,0,1720624768,13036.83491641,113.22516993000318,53469.6602472 2024-07-10,15:19:30.000,192,10986316,14725,0,1720624769,13036.801234859995,113.21812080000382,53469.68120856 2024-07-10,15:19:31.000,192,10986314,15085,0,1720624770,13036.79449855,113.20402253999782,53469.68120856 2024-07-10,15:19:32.000,192,10986316,14525,0,1720624771,13036.74734437999,113.19697340999846,53469.590376 2024-07-10,15:19:33.000,192,10986267,14245,0,1720624772,13036.74734437999,113.15467863000231,53469.56941464 2024-07-10,15:19:34.000,192,10986283,15205,0,1720624773,13036.68671758999,113.11943297999824,53469.49255632 2024-07-10,15:19:35.000,192,10986291,14205,0,1720624774,13036.70692651999,113.13353124000423,53469.56941464 2024-07-10,15:19:36.000,192,10986274,14405,0,1720624775,13036.679981279995,113.11238384999888,53469.464607840004 2024-07-10,15:19:37.000,192,10986311,14565,0,1720624776,13036.70692651999,113.09828559000016,53469.3458268 2024-07-10,15:19:38.000,192,10986276,14685,0,1720624777,13036.781025929995,113.08418733000144,53469.2759556 2024-07-10,15:19:39.000,192,10986292,14525,0,1720624778,13036.75408069,113.04894168000465,53469.248007120004 2024-07-10,15:19:40.000,192,10986280,14325,0,1720624779,13036.78776223999,113.03484341999865,53469.26198136001 2024-07-10,15:19:41.000,192,10986267,14965,0,1720624780,13036.78776223999,112.97845038000378,53469.1362132 2024-07-10,15:19:42.000,192,10986258,14845,0,1720624781,13036.80797116999,113.00664690000121,53469.21307152 2024-07-10,15:19:43.000,192,10986272,14485,0,1720624782,13036.801234859995,112.92910647000099,53469.17813592 2024-07-10,15:19:44.000,192,10986274,15045,0,1720624783,13036.80797116999,112.90795908000291,53469.11525184 2024-07-10,15:19:45.000,192,10986269,14285,0,1720624784,13036.83491641,112.85861517000012,53469.129226080004 2024-07-10,15:19:46.000,192,10986311,14645,0,1720624785,13036.81470748,112.85156604000076,53469.129226080004 2024-07-10,15:19:47.000,192,10986298,14805,0,1720624786,13036.80797116999,112.80222212999797,53469.129226080004 2024-07-10,15:19:48.000,192,10986253,14565,0,1720624787,13036.841652719995,112.77402561000054,53469.04538064 2024-07-10,15:19:49.000,192,10986296,14645,0,1720624788,13036.882070579995,112.75287822000246,53469.07332912001 2024-07-10,15:19:50.000,192,10986319,14685,0,1720624789,13036.861861649995,112.71763256999839,53469.066342 2024-07-10,15:19:51.000,192,10986261,14605,0,1720624790,13036.882070579995,112.66828866000287,53469.04538064 2024-07-10,15:19:52.000,192,10986304,14405,0,1720624791,13036.8955432,112.61894475000008,53468.9964708 2024-07-10,15:19:53.000,192,10986263,14485,0,1720624792,13036.983115229996,112.5343551900005,53469.01044504 2024-07-10,15:19:54.000,192,10986261,15125,0,1720624793,13036.922488439996,112.46386388999963,53469.01743216 2024-07-10,15:19:55.000,192,10986314,14645,0,1720624794,13036.983115229996,112.44976563000091,53469.05236776001 2024-07-10,15:19:56.000,192,10986289,14605,0,1720624795,13037.01679678,112.36517607000133,53468.97550944001 2024-07-10,15:19:57.000,192,10986310,14845,0,1720624796,13037.070687259991,112.30878302999918,53468.961535200004 2024-07-10,15:19:58.000,192,10986267,14285,0,1720624797,13037.124577739996,112.23829172999831,53468.87070264 2024-07-10,15:19:59.000,192,10986264,14445,0,1720624798,13037.191940839992,112.1889478200028,53468.94057384 2024-07-10,15:20:00.000,192,10986239,14685,0,1720624799,13037.198677150001,112.12550565000129,53468.95454808001 2024-07-10,15:20:01.000,192,10986299,14605,0,1720624800,13037.232358699992,112.0761617399985,53468.95454808001 2024-07-10,15:20:02.000,192,10986293,15005,0,1720624801,13037.232358699992,112.05501435000042,53468.94057384 2024-07-10,15:20:03.000,192,10986306,14325,0,1720624802,13037.218886080002,112.03386696000234,53468.91961248 2024-07-10,15:20:04.000,192,10986272,14725,0,1720624803,13037.205413459997,112.04796522000106,53468.891664 2024-07-10,15:20:05.000,192,10986307,14485,0,1720624804,13037.218886080002,112.03386696000234,53468.98948368 2024-07-10,15:20:06.000,192,10986289,14725,0,1720624805,13037.178468220001,112.0761617399985,53468.95454808001 2024-07-10,15:20:07.000,192,10986263,14445,0,1720624806,13037.164995599996,112.11140739000257,53468.87070264 2024-07-10,15:20:08.000,192,10986277,14765,0,1720624807,13037.158259290001,112.11845652000193,53468.83576704001 2024-07-10,15:20:09.000,192,10986319,14685,0,1720624808,13037.164995599996,112.15370216999872,53468.933586720006 2024-07-10,15:20:10.000,192,10986278,14285,0,1720624809,13037.144786669996,112.22419346999959,53468.90563824001 2024-07-10,15:20:11.000,192,10986285,14645,0,1720624810,13037.144786669996,112.25943912000366,53468.90563824001 2024-07-10,15:20:12.000,192,10986287,14565,0,1720624811,13037.124577739996,112.34402868000325,53468.92659960001 2024-07-10,15:20:13.000,192,10986255,14485,0,1720624812,13037.164995599996,112.37222520000068,53468.92659960001 2024-07-10,15:20:14.000,192,10986278,15125,0,1720624813,13037.117841430001,112.44271650000155,53468.87070264 2024-07-10,15:20:15.000,192,10986244,14645,0,1720624814,13037.104368809996,112.47796214999835,53468.88467688001 2024-07-10,15:20:16.000,192,10986291,14685,0,1720624815,13037.05721464,112.56255170999793,53468.85672840001 2024-07-10,15:20:17.000,192,10986321,14885,0,1720624816,13037.050478329991,112.57664997000393,53468.88467688001 2024-07-10,15:20:18.000,192,10986271,14765,0,1720624817,13037.01679678,112.64009213999816,53468.8217928 2024-07-10,15:20:19.000,192,10986275,14885,0,1720624818,13036.95616999,112.61894475000008,53468.891664 2024-07-10,15:20:20.000,192,10986284,14605,0,1720624819,13036.942697369996,112.67533779000223,53468.82877992 2024-07-10,15:20:21.000,192,10986295,14725,0,1720624820,13036.86859795999,112.71058343999903,53468.87768976 2024-07-10,15:20:22.000,192,10986296,14845,0,1720624821,13036.78776223999,112.72468169999775,53468.912625360004 2024-07-10,15:20:23.000,192,10986276,14365,0,1720624822,13036.66650865999,112.77402561000054,53468.814805680006 2024-07-10,15:20:24.000,192,10986308,14765,0,1720624823,13036.551991389999,112.80222212999797,53468.82877992 2024-07-10,15:20:25.000,192,10986226,14165,0,1720624824,13036.437474119994,112.81632039000397,53468.84275416 2024-07-10,15:20:26.000,192,10986282,14645,0,1720624825,13036.329693159998,112.8797625599982,53468.90563824001 2024-07-10,15:20:27.000,192,10986271,14685,0,1720624826,13036.194966959993,112.89386082000419,53468.84974128 2024-07-10,15:20:28.000,192,10986254,14685,0,1720624827,13036.087185999997,112.96435211999778,53468.83576704001 2024-07-10,15:20:29.000,192,10986286,14365,0,1720624828,13035.972668729992,112.97845038000378,53468.89865112 2024-07-10,15:20:30.000,192,10986260,14405,0,1720624829,13035.912041939991,112.9925486400025,53468.85672840001 2024-07-10,15:20:31.000,192,10986295,14405,0,1720624830,13035.79752467,112.98549951000314,53468.8217928 2024-07-10,15:20:32.000,192,10986310,14365,0,1720624831,13035.69648002,113.055990810004,53468.80781856001 2024-07-10,15:20:33.000,192,10986275,14325,0,1720624832,13035.662798469995,113.055990810004,53468.77987008 2024-07-10,15:20:34.000,192,10986249,15005,0,1720624833,13035.50786333999,113.04189254999801,53468.75890872001 2024-07-10,15:20:35.000,192,10986277,14245,0,1720624834,13035.501127029995,113.03484341999865,53468.765895840006 2024-07-10,15:20:36.000,192,10986320,14885,0,1720624835,13035.460709169995,113.02074515999993,53468.75890872001 2024-07-10,15:20:37.000,192,10986323,14765,0,1720624836,13035.440500239994,112.97140125000442,53468.71698600001 2024-07-10,15:20:38.000,192,10986245,14405,0,1720624837,13035.38660975999,112.95025385999907,53468.66807616001 2024-07-10,15:20:39.000,192,10986329,14605,0,1720624838,13035.34619189999,112.92910647000099,53468.65410192 2024-07-10,15:20:40.000,192,10986268,14685,0,1720624839,13035.32598296999,112.83041865000268,53468.696024640005 2024-07-10,15:20:41.000,192,10986293,14525,0,1720624840,13035.305774039989,112.79517299999861,53468.66807616001 2024-07-10,15:20:42.000,192,10986266,14525,0,1720624841,13035.258619869994,112.73877996000374,53468.6121792 2024-07-10,15:20:43.000,192,10986271,14005,0,1720624842,13035.245147249989,112.70353430999967,53468.6820504 2024-07-10,15:20:44.000,192,10986275,15045,0,1720624843,13035.177784149993,112.62599387999944,53468.647114800006 2024-07-10,15:20:45.000,192,10986273,14685,0,1720624844,13035.177784149993,112.57664997000393,53468.61916632001 2024-07-10,15:20:46.000,192,10986282,14485,0,1720624845,13035.096948429993,112.54845344999922,53468.64012768001 2024-07-10,15:20:47.000,192,10986328,14365,0,1720624846,13035.070003189998,112.4850112799977,53468.53532088 2024-07-10,15:20:48.000,192,10986284,14805,0,1720624847,13035.049794259998,112.42861824000283,53468.528333760005 2024-07-10,15:20:49.000,192,10986311,14845,0,1720624848,13034.975694849993,112.3863234599994,53468.54929512001 2024-07-10,15:20:50.000,192,10986326,14885,0,1720624849,13034.968958539997,112.34402868000325,53468.50038528001 2024-07-10,15:20:51.000,192,10986300,14485,0,1720624850,13034.915068059992,112.3228812899979,53468.542308 2024-07-10,15:20:52.000,192,10986297,15045,0,1720624851,13034.908331749997,112.27353738000238,53468.47243680001 2024-07-10,15:20:53.000,192,10986280,14605,0,1720624852,13034.935276989992,112.23829172999831,53468.44448832 2024-07-10,15:20:54.000,192,10986280,15045,0,1720624853,13034.935276989992,112.20304608000151,53468.4375012 2024-07-10,15:20:55.000,192,10986282,14325,0,1720624854,13034.962222230002,112.15370216999872,53468.41653984 2024-07-10,15:20:56.000,192,10986284,14725,0,1720624855,13034.955485919992,112.15370216999872,53468.38859136 2024-07-10,15:20:57.000,192,10986279,14365,0,1720624856,13034.982431160002,112.06206347999978,53468.360642880005 2024-07-10,15:20:58.000,192,10986258,14645,0,1720624857,13035.063266880003,112.06911260999914,53468.19993912 2024-07-10,15:20:59.000,192,10986281,14605,0,1720624858,13035.083475809988,112.01976870000362,53468.2977588 2024-07-10,15:21:00.000,192,10986236,14205,0,1720624859,13035.103684739988,111.91403174999868,53468.25583608001 2024-07-10,15:21:01.000,192,10986288,14845,0,1720624860,13035.204729389989,111.89993348999997,53468.33968152 2024-07-10,15:21:02.000,192,10986309,14765,0,1720624861,13035.272092489999,111.87878610000189,53468.32570728 2024-07-10,15:21:03.000,192,10986244,14525,0,1720624862,13035.32598296999,111.82239305999974,53468.21391336001 2024-07-10,15:21:04.000,192,10986279,14325,0,1720624863,13035.34619189999,111.80124567000166,53468.23487472001 2024-07-10,15:21:05.000,192,10986228,14525,0,1720624864,13035.420291309994,111.7941965400023,53468.30474592001 2024-07-10,15:21:06.000,192,10986256,14325,0,1720624865,13035.47418179,111.78009828000359,53468.27679744 2024-07-10,15:21:07.000,192,10986311,14645,0,1720624866,13035.48765440999,111.77304915000423,53468.34666864 2024-07-10,15:21:08.000,192,10986271,14685,0,1720624867,13035.541544889995,111.75895088999823,53468.35365576001 2024-07-10,15:21:09.000,192,10986312,15005,0,1720624868,13035.52807226999,111.78714741000294,53468.34666864 2024-07-10,15:21:10.000,192,10986303,14525,0,1720624869,13035.53480858,111.76600002000487,53468.36763 2024-07-10,15:21:11.000,192,10986310,15005,0,1720624870,13035.561753819995,111.76600002000487,53468.40256560001 2024-07-10,15:21:12.000,192,10986280,14685,0,1720624871,13035.54828119999,111.80124567000166,53468.409552720004 2024-07-10,15:21:13.000,192,10986314,14805,0,1720624872,13035.521335959995,111.84354044999782,53468.42352696001 2024-07-10,15:21:14.000,192,10986282,15005,0,1720624873,13035.48765440999,111.89288436000061,53468.40256560001 2024-07-10,15:21:15.000,192,10986239,14485,0,1720624874,13035.47418179,111.87173697000253,53468.409552720004 2024-07-10,15:21:16.000,192,10986314,15005,0,1720624875,13035.420291309994,111.92813001000468,53468.4375012 2024-07-10,15:21:17.000,192,10986314,14685,0,1720624876,13035.420291309994,111.95632653000212,53468.430514080006 2024-07-10,15:21:18.000,192,10986248,14685,0,1720624877,13035.460709169995,112.02681783000298,53468.45147544001 2024-07-10,15:21:19.000,192,10986245,14365,0,1720624878,13035.413555,112.0761617399985,53468.577243600004 2024-07-10,15:21:20.000,192,10986255,14885,0,1720624879,13035.43376393,112.11140739000257,53468.542308 2024-07-10,15:21:21.000,192,10986283,14565,0,1720624880,13035.43376393,112.18189869000344,53468.63314056 2024-07-10,15:21:22.000,192,10986258,14605,0,1720624881,13035.420291309994,112.21714434000023,53468.64012768001 2024-07-10,15:21:23.000,192,10986287,14085,0,1720624882,13035.420291309994,112.2876356400011,53468.6121792 2024-07-10,15:21:24.000,192,10986287,14725,0,1720624883,13035.400082379994,112.35812694000197,53468.61916632001 2024-07-10,15:21:25.000,192,10986284,14685,0,1720624884,13035.40681868999,112.42861824000283,53468.647114800006 2024-07-10,15:21:26.000,192,10986314,14845,0,1720624885,13035.39334607,112.52730606000114,53468.70301176 2024-07-10,15:21:27.000,192,10986313,14965,0,1720624886,13035.38660975999,112.61189562000072,53468.80083144 2024-07-10,15:21:28.000,192,10986275,14125,0,1720624887,13035.352928209999,112.66123953000351,53468.80083144 2024-07-10,15:21:29.000,192,10986323,14685,0,1720624888,13035.332719279999,112.73877996000374,53468.77288296 2024-07-10,15:21:30.000,192,10986334,14445,0,1720624889,13035.278828799994,112.79517299999861,53468.70999888 2024-07-10,15:21:31.000,192,10986286,15005,0,1720624890,13035.251883559999,112.8445169100014,53468.77987008 2024-07-10,15:21:32.000,192,10986289,14525,0,1720624891,13035.204729389989,112.87271342999884,53468.84275416 2024-07-10,15:21:33.000,192,10986235,14845,0,1720624892,13035.184520459989,112.95730298999842,53468.8217928 2024-07-10,15:21:34.000,192,10986305,14605,0,1720624893,13035.110421049998,112.95025385999907,53468.80083144 2024-07-10,15:21:35.000,192,10986303,14605,0,1720624894,13035.063266880003,112.97845038000378,53468.90563824001 2024-07-10,15:21:36.000,192,10986288,14565,0,1720624895,13035.002640090002,112.98549951000314,53468.84275416 2024-07-10,15:21:37.000,192,10986290,14525,0,1720624896,13034.968958539997,113.00664690000121,53468.85672840001 2024-07-10,15:21:38.000,192,10986273,14845,0,1720624897,13034.942013300002,112.97845038000378,53468.88467688001 2024-07-10,15:21:39.000,192,10986313,14845,0,1720624898,13034.928540679997,112.97845038000378,53468.94057384 2024-07-10,15:21:40.000,192,10986301,14885,0,1720624899,13034.854441269992,113.02779428999929,53468.97550944001 2024-07-10,15:21:41.000,192,10986262,14725,0,1720624900,13034.820759720002,113.04189254999801,53469.01044504 2024-07-10,15:21:42.000,192,10986289,15205,0,1720624901,13034.766869239997,113.02779428999929,53469.031406400005 2024-07-10,15:21:43.000,192,10986282,14685,0,1720624902,13034.760132930001,113.08418733000144,53469.03839352 2024-07-10,15:21:44.000,192,10986301,15045,0,1720624903,13034.686033519996,113.07008907000272,53469.03839352 2024-07-10,15:21:45.000,192,10986299,14485,0,1720624904,13034.672560899991,113.10533471999952,53469.08730336 2024-07-10,15:21:46.000,192,10986301,14525,0,1720624905,13034.611934109991,113.16172776000167,53469.031406400005 2024-07-10,15:21:47.000,192,10986271,14325,0,1720624906,13034.55804363,113.17582602000039,53468.96852232 2024-07-10,15:21:48.000,192,10986252,14765,0,1720624907,13034.591725179991,113.2392681900019,53468.98948368 2024-07-10,15:21:49.000,192,10986276,14445,0,1720624908,13034.544571009996,113.24631732000125,53468.9964708 2024-07-10,15:21:50.000,192,10986304,14445,0,1720624909,13034.463735289995,113.33090688000084,53468.91961248 2024-07-10,15:21:51.000,192,10986271,14805,0,1720624910,13034.463735289995,113.35205426999892,53468.88467688001 2024-07-10,15:21:52.000,192,10986292,14485,0,1720624911,13034.49741684,113.41549644000042,53468.863715520005 2024-07-10,15:21:53.000,192,10986294,14525,0,1720624912,13034.51088945999,113.42959469999914,53468.97550944001 2024-07-10,15:21:54.000,192,10986331,14365,0,1720624913,13034.463735289995,113.47188948000257,53468.91961248 2024-07-10,15:21:55.000,192,10986285,14965,0,1720624914,13034.45699898,113.45779122000386,53468.94057384 2024-07-10,15:21:56.000,192,10986305,14485,0,1720624915,13034.51088945999,113.48598774000129,53468.88467688001 2024-07-10,15:21:57.000,192,10986291,14725,0,1720624916,13034.51088945999,113.46484035000321,53468.85672840001 2024-07-10,15:21:58.000,192,10986300,14645,0,1720624917,13034.5378347,113.47188948000257,53468.78685720001 2024-07-10,15:21:59.000,192,10986286,14925,0,1720624918,13034.5378347,113.46484035000321,53468.88467688001 2024-07-10,15:22:00.000,192,10986290,14885,0,1720624919,13034.504153149996,113.4507420900045,53468.84275416 2024-07-10,15:22:01.000,192,10986295,14805,0,1720624920,13034.55804363,113.44369295999786,53468.84275416 2024-07-10,15:22:02.000,192,10986274,14565,0,1720624921,13034.55804363,113.42959469999914,53468.744934480004 2024-07-10,15:22:03.000,192,10986248,14205,0,1720624922,13034.524362079996,113.44369295999786,53468.75890872001 2024-07-10,15:22:04.000,192,10986321,14805,0,1720624923,13034.524362079996,113.4366438299985,53468.70999888 2024-07-10,15:22:05.000,192,10986274,14565,0,1720624924,13034.524362079996,113.42254556999978,53468.72397312 2024-07-10,15:22:06.000,192,10986243,15045,0,1720624925,13034.53109838999,113.42254556999978,53468.696024640005 2024-07-10,15:22:07.000,192,10986289,14445,0,1720624926,13034.5378347,113.44369295999786,53468.67506328 2024-07-10,15:22:08.000,192,10986230,14805,0,1720624927,13034.55804363,113.40844731000107,53468.71698600001 2024-07-10,15:22:09.000,192,10986266,14485,0,1720624928,13034.5378347,113.39434905000235,53468.765895840006 2024-07-10,15:22:10.000,192,10986286,14405,0,1720624929,13034.564779939996,113.4013981800017,53468.744934480004 2024-07-10,15:22:11.000,192,10986301,14485,0,1720624930,13034.584988869996,113.38025079000363,53468.744934480004 2024-07-10,15:22:12.000,192,10986289,14725,0,1720624931,13034.61867042,113.35205426999892,53468.7519216 2024-07-10,15:22:13.000,192,10986255,14445,0,1720624932,13034.625406729996,113.34500513999956,53468.73794736001 2024-07-10,15:22:14.000,192,10986268,14605,0,1720624933,13034.645615659996,113.32385775000148,53468.793844320004 2024-07-10,15:22:15.000,192,10986300,14445,0,1720624934,13034.659088280001,113.29566123000404,53468.80781856001 2024-07-10,15:22:16.000,192,10986281,14525,0,1720624935,13034.665824589996,113.29566123000404,53468.77288296 2024-07-10,15:22:17.000,192,10986238,14565,0,1720624936,13034.672560899991,113.27451383999869,53468.77288296 2024-07-10,15:22:18.000,192,10986277,14565,0,1720624937,13034.686033519996,113.26746470999933,53468.73096024 2024-07-10,15:22:19.000,192,10986299,15045,0,1720624938,13034.665824589996,113.21812080000382,53468.77987008 2024-07-10,15:22:20.000,192,10986278,14805,0,1720624939,13034.672560899991,113.22516993000318,53468.80083144 2024-07-10,15:22:21.000,192,10986300,14725,0,1720624940,13034.706242449996,113.21107167000446,53468.89865112 2024-07-10,15:22:22.000,192,10986308,14445,0,1720624941,13034.652351969991,113.2392681900019,53468.91961248 2024-07-10,15:22:23.000,192,10986258,14925,0,1720624942,13034.632143039991,113.23221906000254,53468.94057384 2024-07-10,15:22:24.000,192,10986317,14605,0,1720624943,13034.55130731999,113.23221906000254,53469.01044504 2024-07-10,15:22:25.000,192,10986246,14885,0,1720624944,13034.55130731999,113.26041557999997,53468.91961248 2024-07-10,15:22:26.000,192,10986299,14925,0,1720624945,13034.463735289995,113.29566123000404,53468.95454808001 2024-07-10,15:22:27.000,192,10986263,14765,0,1720624946,13034.41658112,113.36615253000491,53468.982496560006 2024-07-10,15:22:28.000,192,10986281,14405,0,1720624947,13034.36942694999,113.42959469999914,53468.9964708 2024-07-10,15:22:29.000,192,10986285,14605,0,1720624948,13034.30880015999,113.47188948000257,53469.01743216 2024-07-10,15:22:30.000,192,10986323,14525,0,1720624949,13034.29532754,113.50713512999937,53469.1362132 2024-07-10,15:22:31.000,192,10986292,14725,0,1720624950,13034.22796443999,113.57057730000088,53469.12223896001 2024-07-10,15:22:32.000,192,10986279,14765,0,1720624951,13034.180810269994,113.60582294999767,53469.01044504 2024-07-10,15:22:33.000,192,10986203,14805,0,1720624952,13034.174073959999,113.63401947000239,53469.04538064 2024-07-10,15:22:34.000,192,10986282,14885,0,1720624953,13034.153865029999,113.62697034000303,53469.04538064 2024-07-10,15:22:35.000,192,10986309,14605,0,1720624954,13034.133656099999,113.65516686000046,53469.01044504 2024-07-10,15:22:36.000,192,10986282,14845,0,1720624955,13034.12691978999,113.63401947000239,53469.02441928001 2024-07-10,15:22:37.000,192,10986299,14885,0,1720624956,13034.120183479994,113.6481177300011,53469.04538064 2024-07-10,15:22:38.000,192,10986257,15445,0,1720624957,13034.174073959999,113.61287208000431,53469.101277600006 2024-07-10,15:22:39.000,192,10986286,14845,0,1720624958,13034.19428289,113.50713512999937,53469.1362132 2024-07-10,15:22:40.000,192,10986305,14645,0,1720624959,13034.19428289,113.41549644000042,53469.15717456 2024-07-10,15:22:41.000,192,10986260,14485,0,1720624960,13034.24817336999,113.35205426999892,53469.17114880001 2024-07-10,15:22:42.000,192,10986304,14725,0,1720624961,13034.25490968,113.24631732000125,53469.19211016001 2024-07-10,15:22:43.000,192,10986271,14725,0,1720624962,13034.28859122999,113.17582602000039,53469.18512304 2024-07-10,15:22:44.000,192,10986315,14645,0,1720624963,13034.281854919995,113.055990810004,53469.22704576 2024-07-10,15:22:45.000,192,10986282,14685,0,1720624964,13034.30880015999,112.96435211999778,53469.14320032001 2024-07-10,15:22:46.000,192,10986294,14565,0,1720624965,13034.30880015999,112.85861517000012,53469.19211016001 2024-07-10,15:22:47.000,192,10986290,14725,0,1720624966,13034.302063849995,112.77402561000054,53469.21307152 2024-07-10,15:22:48.000,192,10986251,14485,0,1720624967,13034.302063849995,112.73877996000374,53469.22005864001 2024-07-10,15:22:49.000,192,10986287,15005,0,1720624968,13034.32900908999,112.61894475000008,53469.2759556 2024-07-10,15:22:50.000,192,10986272,14645,0,1720624969,13034.3357454,112.57664997000393,53469.2759556 2024-07-10,15:22:51.000,192,10986263,15165,0,1720624970,13034.3357454,112.56255170999793,53469.28294272 2024-07-10,15:22:52.000,192,10986274,14925,0,1720624971,13034.32900908999,112.50615867000306,53469.268968480006 2024-07-10,15:22:53.000,192,10986292,14485,0,1720624972,13034.36942694999,112.52025693000178,53469.248007120004 2024-07-10,15:22:54.000,192,10986287,14645,0,1720624973,13034.342481709995,112.4991095400037,53469.25499424 2024-07-10,15:22:55.000,192,10986249,14365,0,1720624974,13034.35595433,112.47796214999835,53469.26198136001 2024-07-10,15:22:56.000,192,10986282,15045,0,1720624975,13034.382899569995,112.4850112799977,53469.30390408 2024-07-10,15:22:57.000,192,10986317,14845,0,1720624976,13034.403108499995,112.50615867000306,53469.296916960004 2024-07-10,15:22:58.000,192,10986228,14725,0,1720624977,13034.382899569995,112.51320780000242,53469.32486544 2024-07-10,15:22:59.000,192,10986265,14525,0,1720624978,13034.382899569995,112.5343551900005,53469.296916960004 2024-07-10,15:23:00.000,192,10986287,14885,0,1720624979,13034.38963587999,112.5343551900005,53469.24102000001 2024-07-10,15:23:01.000,192,10986262,14965,0,1720624980,13034.382899569995,112.54845344999922,53469.22704576 2024-07-10,15:23:02.000,192,10986281,15125,0,1720624981,13034.34921801999,112.60484649000136,53469.23403288 2024-07-10,15:23:03.000,192,10986269,14845,0,1720624982,13034.403108499995,112.61894475000008,53469.25499424 2024-07-10,15:23:04.000,192,10986299,15045,0,1720624983,13034.382899569995,112.64009213999816,53469.199097280005 2024-07-10,15:23:05.000,192,10986298,14685,0,1720624984,13034.37616326,112.66123953000351,53469.26198136001 2024-07-10,15:23:06.000,192,10986296,14845,0,1720624985,13034.36942694999,112.66828866000287,53469.296916960004 2024-07-10,15:23:07.000,192,10986278,14885,0,1720624986,13034.35595433,112.66123953000351,53469.26198136001 2024-07-10,15:23:08.000,192,10986247,14685,0,1720624987,13034.35595433,112.66123953000351,53469.22005864001 2024-07-10,15:23:09.000,192,10986251,15005,0,1720624988,13034.34921801999,112.67533779000223,53469.248007120004 2024-07-10,15:23:10.000,192,10986256,14885,0,1720624989,13034.34921801999,112.71058343999903,53469.25499424 2024-07-10,15:23:11.000,192,10986306,15325,0,1720624990,13034.34921801999,112.72468169999775,53469.26198136001 2024-07-10,15:23:12.000,192,10986264,14445,0,1720624991,13034.342481709995,112.75992735000182,53469.268968480006 2024-07-10,15:23:13.000,192,10986248,15205,0,1720624992,13034.302063849995,112.78812386999925,53469.28992984001 2024-07-10,15:23:14.000,192,10986301,14885,0,1720624993,13034.261645989995,112.75992735000182,53469.22704576 2024-07-10,15:23:15.000,192,10986253,14445,0,1720624994,13034.26838229999,112.7458290900031,53469.22005864001 2024-07-10,15:23:16.000,192,10986285,14885,0,1720624995,13034.27511861,112.78812386999925,53469.21307152 2024-07-10,15:23:17.000,192,10986283,14965,0,1720624996,13034.27511861,112.81632039000397,53469.31089120001 2024-07-10,15:23:18.000,192,10986252,14725,0,1720624997,13034.261645989995,112.8092712600046,53469.25499424 2024-07-10,15:23:19.000,192,10986288,14605,0,1720624998,13034.221228129994,112.81632039000397,53469.21307152 2024-07-10,15:23:20.000,192,10986241,15045,0,1720624999,13034.21449182,112.81632039000397,53469.23403288 2024-07-10,15:23:21.000,192,10986303,14485,0,1720625000,13034.14712871999,112.85861517000012,53469.199097280005 2024-07-10,15:23:22.000,192,10986289,14605,0,1720625001,13034.12691978999,112.89386082000419,53469.25499424 2024-07-10,15:23:23.000,192,10986268,14805,0,1720625002,13034.140392409994,112.90090995000355,53469.18512304 2024-07-10,15:23:24.000,192,10986327,14885,0,1720625003,13034.059556689994,112.87271342999884,53469.199097280005 2024-07-10,15:23:25.000,192,10986291,14565,0,1720625004,13034.093238239999,112.88681169000483,53469.26198136001 2024-07-10,15:23:26.000,192,10986313,14765,0,1720625005,13034.066292999989,112.85156604000076,53469.33185256 2024-07-10,15:23:27.000,192,10986284,14885,0,1720625006,13034.059556689994,112.8092712600046,53469.3807624 2024-07-10,15:23:28.000,192,10986229,14565,0,1720625007,13034.059556689994,112.81632039000397,53469.317878320006 2024-07-10,15:23:29.000,192,10986306,14685,0,1720625008,13034.046084069989,112.77402561000054,53469.37377528 2024-07-10,15:23:30.000,192,10986341,14525,0,1720625009,13034.113447169999,112.71763256999839,53469.38774952001 2024-07-10,15:23:31.000,192,10986297,14725,0,1720625010,13034.12691978999,112.66123953000351,53469.35980104001 2024-07-10,15:23:32.000,192,10986324,14445,0,1720625011,13034.153865029999,112.62599387999944,53469.35980104001 2024-07-10,15:23:33.000,192,10986259,14685,0,1720625012,13034.18754657999,112.57664997000393,53469.35281392 2024-07-10,15:23:34.000,192,10986281,14365,0,1720625013,13034.221228129994,112.52730606000114,53469.31089120001 2024-07-10,15:23:35.000,192,10986279,14805,0,1720625014,13034.27511861,112.4991095400037,53469.38774952001 2024-07-10,15:23:36.000,192,10986272,14325,0,1720625015,13034.281854919995,112.44976563000091,53469.38774952001 2024-07-10,15:23:37.000,192,10986306,14725,0,1720625016,13034.35595433,112.4356673700022,53469.42967224001 2024-07-10,15:23:38.000,192,10986245,14925,0,1720625017,13034.37616326,112.40042171999812,53469.317878320006 2024-07-10,15:23:39.000,192,10986277,14445,0,1720625018,13034.37616326,112.35812694000197,53469.33883968001 2024-07-10,15:23:40.000,192,10986237,14805,0,1720625019,13034.423317429995,112.35107781000261,53469.296916960004 2024-07-10,15:23:41.000,192,10986302,14885,0,1720625020,13034.43005373999,112.35812694000197,53469.40172376 2024-07-10,15:23:42.000,192,10986304,15045,0,1720625021,13034.47047159999,112.35812694000197,53469.464607840004 2024-07-10,15:23:43.000,192,10986274,14285,0,1720625022,13034.41658112,112.33697955000389,53469.415698000004 2024-07-10,15:23:44.000,192,10986289,14965,0,1720625023,13034.423317429995,112.35812694000197,53469.40172376 2024-07-10,15:23:45.000,192,10986273,14445,0,1720625024,13034.40984480999,112.3863234599994,53469.42268512 2024-07-10,15:23:46.000,192,10986278,14725,0,1720625025,13034.45026266999,112.40747085000476,53469.47858208001 2024-07-10,15:23:47.000,192,10986258,14565,0,1720625026,13034.39637219,112.42861824000283,53469.42967224001 2024-07-10,15:23:48.000,192,10986230,14805,0,1720625027,13034.382899569995,112.4991095400037,53469.415698000004 2024-07-10,15:23:49.000,192,10986275,14525,0,1720625028,13034.39637219,112.50615867000306,53469.44364648 2024-07-10,15:23:50.000,192,10986238,14565,0,1720625029,13034.40984480999,112.5343551900005,53469.485569200006 2024-07-10,15:23:51.000,192,10986298,14885,0,1720625030,13034.39637219,112.54845344999922,53469.42967224001 2024-07-10,15:23:52.000,192,10986253,14405,0,1720625031,13034.3357454,112.61189562000072,53469.40871088001 2024-07-10,15:23:53.000,192,10986221,14805,0,1720625032,13034.32900908999,112.61189562000072,53469.40172376 2024-07-10,15:23:54.000,192,10986282,14845,0,1720625033,13034.342481709995,112.56960084000457,53469.436659360006 2024-07-10,15:23:55.000,192,10986267,14445,0,1720625034,13034.31553647,112.61189562000072,53469.4506336 2024-07-10,15:23:56.000,192,10986278,15325,0,1720625035,13034.28859122999,112.57664997000393,53469.42967224001 2024-07-10,15:23:57.000,192,10986297,14645,0,1720625036,13034.241437059994,112.58369910000329,53469.464607840004 2024-07-10,15:23:58.000,192,10986224,14365,0,1720625037,13034.201019199994,112.58369910000329,53469.40871088001 2024-07-10,15:23:59.000,192,10986275,14485,0,1720625038,13034.14712871999,112.55550257999857,53469.40871088001 2024-07-10,15:24:00.000,192,10986255,14885,0,1720625039,13034.099974549994,112.57664997000393,53469.4506336 2024-07-10,15:24:01.000,192,10986289,14685,0,1720625040,13034.032611449999,112.55550257999857,53469.40871088001 2024-07-10,15:24:02.000,192,10986251,14565,0,1720625041,13033.992193589998,112.5343551900005,53469.37377528 2024-07-10,15:24:03.000,192,10986253,14885,0,1720625042,13033.938303109993,112.4991095400037,53469.37377528 2024-07-10,15:24:04.000,192,10986250,14605,0,1720625043,13033.857467389993,112.4850112799977,53469.35980104001 2024-07-10,15:24:05.000,192,10986241,14565,0,1720625044,13033.864203699988,112.45681476000027,53469.3458268 2024-07-10,15:24:06.000,192,10986288,14485,0,1720625045,13033.783367980002,112.40747085000476,53469.317878320006 2024-07-10,15:24:07.000,192,10986285,14285,0,1720625046,13033.722741190002,112.37222520000068,53469.28992984001 2024-07-10,15:24:08.000,192,10986262,14485,0,1720625047,13033.722741190002,112.34402868000325,53469.28294272 2024-07-10,15:24:09.000,192,10986242,14965,0,1720625048,13033.716004879992,112.34402868000325,53469.31089120001 2024-07-10,15:24:10.000,192,10986276,14525,0,1720625049,13033.668850709997,112.28058651000174,53469.30390408 2024-07-10,15:24:11.000,192,10986305,15005,0,1720625050,13033.662114400002,112.23124259999895,53469.3458268 2024-07-10,15:24:12.000,192,10986281,14805,0,1720625051,13033.716004879992,112.19599695000215,53469.28294272 2024-07-10,15:24:13.000,192,10986298,14725,0,1720625052,13033.736213809992,112.12550565000129,53469.33883968001 2024-07-10,15:24:14.000,192,10986270,14845,0,1720625053,13033.742950120002,112.0409160900017,53469.28992984001 2024-07-10,15:24:15.000,192,10986236,15205,0,1720625054,13033.823785840003,111.95632653000212,53469.35980104001 2024-07-10,15:24:16.000,192,10986332,14685,0,1720625055,13033.850731079998,111.86468784000317,53469.32486544 2024-07-10,15:24:17.000,192,10986244,14525,0,1720625056,13033.884412629988,111.75895088999823,53469.28992984001 2024-07-10,15:24:18.000,192,10986252,14765,0,1720625057,13033.951775729998,111.681410459998,53469.25499424 2024-07-10,15:24:19.000,192,10986269,14445,0,1720625058,13033.992193589998,111.56157525000162,53469.2060844 2024-07-10,15:24:20.000,192,10986257,14485,0,1720625059,13034.079765619994,111.4840348200014,53469.18512304 2024-07-10,15:24:21.000,192,10986267,14485,0,1720625060,13034.10671085999,111.37124874000438,53469.18512304 2024-07-10,15:24:22.000,192,10986270,14725,0,1720625061,13034.18754657999,111.28665918000479,53469.150187440006 2024-07-10,15:24:23.000,192,10986261,14565,0,1720625062,13034.241437059994,111.21616788000392,53469.18512304 2024-07-10,15:24:24.000,192,10986304,15045,0,1720625063,13034.22796443999,111.15272571000241,53469.07332912001 2024-07-10,15:24:25.000,192,10986231,14805,0,1720625064,13034.31553647,111.06108702000347,53469.129226080004 2024-07-10,15:24:26.000,192,10986282,14845,0,1720625065,13034.34921801999,110.9271535500011,53469.080316240004 2024-07-10,15:24:27.000,192,10986277,14685,0,1720625066,13034.40984480999,110.86371137999959,53469.066342 2024-07-10,15:24:28.000,192,10986261,14525,0,1720625067,13034.443526359995,110.82141660000343,53469.080316240004 2024-07-10,15:24:29.000,192,10986287,14685,0,1720625068,13034.504153149996,110.78617094999936,53469.101277600006 2024-07-10,15:24:30.000,192,10986217,14325,0,1720625069,13034.51088945999,110.80026920999808,53469.1362132 2024-07-10,15:24:31.000,192,10986245,14885,0,1720625070,13034.524362079996,110.81436747000407,53469.18512304 2024-07-10,15:24:32.000,192,10986293,14285,0,1720625071,13034.55804363,110.82141660000343,53469.150187440006 2024-07-10,15:24:33.000,192,10986261,14605,0,1720625072,13034.53109838999,110.89895703000366,53469.08730336 2024-07-10,15:24:34.000,192,10986261,14645,0,1720625073,13034.524362079996,110.94125180999981,53469.15717456 2024-07-10,15:24:35.000,192,10986277,14725,0,1720625074,13034.5378347,111.01879224000004,53469.11525184 2024-07-10,15:24:36.000,192,10986272,14485,0,1720625075,13034.51762577,111.11748005999834,53469.199097280005 2024-07-10,15:24:37.000,192,10986271,14925,0,1720625076,13034.47047159999,111.20206961999793,53469.24102000001 2024-07-10,15:24:38.000,192,10986290,14565,0,1720625077,13034.45026266999,111.32895396000094,53469.26198136001 2024-07-10,15:24:39.000,192,10986269,14885,0,1720625078,13034.37616326,111.4487891700046,53469.28992984001 2024-07-10,15:24:40.000,192,10986260,14485,0,1720625079,13034.30880015999,111.56862438000098,53469.22005864001 2024-07-10,15:24:41.000,192,10986267,15045,0,1720625080,13034.22796443999,111.681410459998,53469.33883968001 2024-07-10,15:24:42.000,192,10986310,14885,0,1720625081,13034.16733764999,111.81534393000038,53469.366788160005 2024-07-10,15:24:43.000,192,10986247,14325,0,1720625082,13034.086501929989,111.95632653000212,53469.28992984001 2024-07-10,15:24:44.000,192,10986307,14765,0,1720625083,13033.985457279989,112.01976870000362,53469.35980104001 2024-07-10,15:24:45.000,192,10986274,14965,0,1720625084,13033.998929899994,112.11845652000193,53469.317878320006 2024-07-10,15:24:46.000,192,10986290,14885,0,1720625085,13033.884412629988,112.1889478200028,53469.35281392 2024-07-10,15:24:47.000,192,10986326,14205,0,1720625086,13033.843994770003,112.2523899900043,53469.35281392 2024-07-10,15:24:48.000,192,10986257,14525,0,1720625087,13033.823785840003,112.28058651000174,53469.317878320006 2024-07-10,15:24:49.000,192,10986299,14565,0,1720625088,13033.817049529993,112.36517607000133,53469.268968480006 2024-07-10,15:24:50.000,192,10986254,14565,0,1720625089,13033.776631669993,112.35812694000197,53469.28294272 2024-07-10,15:24:51.000,192,10986308,14685,0,1720625090,13033.776631669993,112.35107781000261,53469.33883968001 2024-07-10,15:24:52.000,192,10986289,14925,0,1720625091,13033.776631669993,112.37927433000004,53469.3458268 2024-07-10,15:24:53.000,192,10986294,14845,0,1720625092,13033.796840599993,112.37927433000004,53469.28992984001 2024-07-10,15:24:54.000,192,10986271,14405,0,1720625093,13033.796840599993,112.33697955000389,53469.2759556 2024-07-10,15:24:55.000,192,10986290,15045,0,1720625094,13033.823785840003,112.3228812899979,53469.2060844 2024-07-10,15:24:56.000,192,10986283,14525,0,1720625095,13033.803576910002,112.29468477000046,53469.22005864001 2024-07-10,15:24:57.000,192,10986307,14805,0,1720625096,13033.850731079998,112.2523899900043,53469.199097280005 2024-07-10,15:24:58.000,192,10986259,14405,0,1720625097,13033.817049529993,112.21009521000087,53469.129226080004 2024-07-10,15:24:59.000,192,10986316,14645,0,1720625098,13033.870940009998,112.16780043000472,53469.21307152 2024-07-10,15:25:00.000,192,10986258,14725,0,1720625099,13033.857467389993,112.12550565000129,53469.26198136001 2024-07-10,15:25:01.000,192,10986270,14805,0,1720625100,13033.864203699988,112.11140739000257,53469.21307152 2024-07-10,15:25:02.000,192,10986292,14205,0,1720625101,13033.864203699988,112.0761617399985,53469.18512304 2024-07-10,15:25:03.000,192,10986250,14725,0,1720625102,13033.884412629988,112.06911260999914,53469.16416168 2024-07-10,15:25:04.000,192,10986269,14365,0,1720625103,13033.857467389993,112.03386696000234,53469.199097280005 2024-07-10,15:25:05.000,192,10986283,14365,0,1720625104,13033.857467389993,112.05501435000042,53469.21307152 2024-07-10,15:25:06.000,192,10986305,14885,0,1720625105,13033.830522149998,112.03386696000234,53469.23403288 2024-07-10,15:25:07.000,192,10986301,14525,0,1720625106,13033.817049529993,112.0409160900017,53469.24102000001 2024-07-10,15:25:08.000,192,10986205,14845,0,1720625107,13033.837258459993,112.09026000000449,53469.150187440006 2024-07-10,15:25:09.000,192,10986295,14765,0,1720625108,13033.843994770003,112.0761617399985,53469.2060844 2024-07-10,15:25:10.000,192,10986242,14565,0,1720625109,13033.830522149998,112.10435826000321,53469.14320032001 2024-07-10,15:25:11.000,192,10986263,14845,0,1720625110,13033.823785840003,112.15370216999872,53469.14320032001 2024-07-10,15:25:12.000,192,10986299,14845,0,1720625111,13033.864203699988,112.16075129999808,53469.129226080004 2024-07-10,15:25:13.000,192,10986264,14485,0,1720625112,13033.897885249993,112.22419346999959,53469.150187440006 2024-07-10,15:25:14.000,192,10986286,14525,0,1720625113,13033.918094179993,112.17484956000408,53469.080316240004 2024-07-10,15:25:15.000,192,10986265,14445,0,1720625114,13033.998929899994,112.20304608000151,53469.1362132 2024-07-10,15:25:16.000,192,10986283,14685,0,1720625115,13034.012402519998,112.2523899900043,53469.1362132 2024-07-10,15:25:17.000,192,10986310,14645,0,1720625116,13034.052820379999,112.26648825000302,53469.09429048001 2024-07-10,15:25:18.000,192,10986226,14565,0,1720625117,13034.10671085999,112.35107781000261,53469.08730336 2024-07-10,15:25:19.000,192,10986283,15205,0,1720625118,13034.174073959999,112.29468477000046,53469.150187440006 2024-07-10,15:25:20.000,192,10986225,14565,0,1720625119,13034.21449182,112.3228812899979,53469.150187440006 2024-07-10,15:25:21.000,192,10986289,14965,0,1720625120,13034.221228129994,112.3228812899979,53469.1362132 2024-07-10,15:25:22.000,192,10986278,14845,0,1720625121,13034.29532754,112.2876356400011,53469.12223896001 2024-07-10,15:25:23.000,192,10986245,14845,0,1720625122,13034.302063849995,112.29468477000046,53469.00345792001 2024-07-10,15:25:24.000,192,10986295,14445,0,1720625123,13034.261645989995,112.30173389999982,53469.04538064 2024-07-10,15:25:25.000,192,10986254,14805,0,1720625124,13034.28859122999,112.27353738000238,53469.01743216 2024-07-10,15:25:26.000,192,10986252,14565,0,1720625125,13034.24817336999,112.29468477000046,53468.98948368 2024-07-10,15:25:27.000,192,10986280,14765,0,1720625126,13034.21449182,112.23124259999895,53468.9964708 2024-07-10,15:25:28.000,192,10986278,14605,0,1720625127,13034.19428289,112.27353738000238,53468.95454808001 2024-07-10,15:25:29.000,192,10986275,14805,0,1720625128,13034.10671085999,112.23124259999895,53468.97550944001 2024-07-10,15:25:30.000,192,10986288,14965,0,1720625129,13034.10671085999,112.26648825000302,53468.95454808001 2024-07-10,15:25:31.000,192,10986268,14925,0,1720625130,13034.066292999989,112.26648825000302,53468.92659960001 2024-07-10,15:25:32.000,192,10986259,14605,0,1720625131,13033.985457279989,112.27353738000238,53468.90563824001 2024-07-10,15:25:33.000,192,10986269,14485,0,1720625132,13034.012402519998,112.2876356400011,53468.89865112 2024-07-10,15:25:34.000,192,10986249,14805,0,1720625133,13033.931566799998,112.25943912000366,53468.88467688001 2024-07-10,15:25:35.000,192,10986291,14365,0,1720625134,13033.904621559988,112.24534085999767,53468.793844320004 2024-07-10,15:25:36.000,192,10986291,14805,0,1720625135,13033.897885249993,112.23124259999895,53468.78685720001 2024-07-10,15:25:37.000,192,10986258,14365,0,1720625136,13033.911357869998,112.21714434000023,53468.83576704001 2024-07-10,15:25:38.000,192,10986252,14765,0,1720625137,13033.985457279989,112.23124259999895,53468.77288296 2024-07-10,15:25:39.000,192,10986292,14405,0,1720625138,13033.978720969993,112.21009521000087,53468.80781856001 2024-07-10,15:25:40.000,192,10986284,14445,0,1720625139,13034.046084069989,112.18189869000344,53468.78685720001 2024-07-10,15:25:41.000,192,10986286,14605,0,1720625140,13034.140392409994,112.13960391,53468.80781856001 2024-07-10,15:25:42.000,192,10986260,14685,0,1720625141,13034.201019199994,112.12550565000129,53468.82877992 2024-07-10,15:25:43.000,192,10986258,14485,0,1720625142,13034.261645989995,112.06206347999978,53468.765895840006 2024-07-10,15:25:44.000,192,10986278,14845,0,1720625143,13034.35595433,112.04796522000106,53468.814805680006 2024-07-10,15:25:45.000,192,10986281,14445,0,1720625144,13034.45699898,111.99157217999891,53468.80083144 2024-07-10,15:25:46.000,192,10986262,14765,0,1720625145,13034.49068052999,111.90698261999933,53468.85672840001 2024-07-10,15:25:47.000,192,10986304,14565,0,1720625146,13034.584988869996,111.87173697000253,53468.87070264 2024-07-10,15:25:48.000,192,10986207,14485,0,1720625147,13034.632143039991,111.85763871000381,53468.85672840001 2024-07-10,15:25:49.000,192,10986260,14885,0,1720625148,13034.733187689992,111.7941965400023,53468.94756096 2024-07-10,15:25:50.000,192,10986278,14885,0,1720625149,13034.665824589996,111.78009828000359,53468.863715520005 2024-07-10,15:25:51.000,192,10986298,14765,0,1720625150,13034.692769829991,111.75895088999823,53468.912625360004 2024-07-10,15:25:52.000,192,10986284,14565,0,1720625151,13034.679297210001,111.7307543700008,53468.891664 2024-07-10,15:25:53.000,192,10986236,14485,0,1720625152,13034.686033519996,111.75895088999823,53468.85672840001 2024-07-10,15:25:54.000,192,10986302,14565,0,1720625153,13034.611934109991,111.74485262999951,53468.891664 2024-07-10,15:25:55.000,192,10986271,14725,0,1720625154,13034.571516249991,111.75895088999823,53468.89865112 2024-07-10,15:25:56.000,192,10986305,14965,0,1720625155,13034.5378347,111.78009828000359,53468.91961248 2024-07-10,15:25:57.000,192,10986287,15005,0,1720625156,13034.463735289995,111.81534393000038,53468.87070264 2024-07-10,15:25:58.000,192,10986249,14845,0,1720625157,13034.362690639995,111.86468784000317,53468.89865112 2024-07-10,15:25:59.000,192,10986305,14925,0,1720625158,13034.29532754,111.83649131999846,53468.87768976 2024-07-10,15:26:00.000,192,10986284,14845,0,1720625159,13034.221228129994,111.89288436000061,53468.87768976 2024-07-10,15:26:01.000,192,10986293,14565,0,1720625160,13034.16733764999,111.94927740000276,53468.84974128 2024-07-10,15:26:02.000,192,10986294,14885,0,1720625161,13034.073029309999,111.9774739200002,53468.814805680006 2024-07-10,15:26:03.000,192,10986292,14285,0,1720625162,13034.032611449999,112.0409160900017,53468.84974128 2024-07-10,15:26:04.000,192,10986293,14925,0,1720625163,13033.904621559988,112.02681783000298,53468.80083144 2024-07-10,15:26:05.000,192,10986284,14965,0,1720625164,13033.891148939998,112.0761617399985,53468.80083144 2024-07-10,15:26:06.000,192,10986304,14845,0,1720625165,13033.817049529993,112.14665303999936,53468.72397312 2024-07-10,15:26:07.000,192,10986311,14725,0,1720625166,13033.776631669993,112.14665303999936,53468.77987008 2024-07-10,15:26:08.000,192,10986193,15205,0,1720625167,13033.736213809992,112.23829172999831,53468.73096024 2024-07-10,15:26:09.000,192,10986305,14685,0,1720625168,13033.668850709997,112.2523899900043,53468.647114800006 2024-07-10,15:26:10.000,192,10986276,14565,0,1720625169,13033.668850709997,112.24534085999767,53468.60519208 2024-07-10,15:26:11.000,192,10986283,14765,0,1720625170,13033.682323330002,112.25943912000366,53468.577243600004 2024-07-10,15:26:12.000,192,10986273,14605,0,1720625171,13033.628432849997,112.30173389999982,53468.52134664001 2024-07-10,15:26:13.000,192,10986234,14765,0,1720625172,13033.682323330002,112.3228812899979,53468.5073724 2024-07-10,15:26:14.000,192,10986273,14485,0,1720625173,13033.682323330002,112.32993042000453,53468.48641104 2024-07-10,15:26:15.000,192,10986292,14285,0,1720625174,13033.709268569997,112.3228812899979,53468.44448832 2024-07-10,15:26:16.000,192,10986314,14565,0,1720625175,13033.729477499997,112.29468477000046,53468.41653984 2024-07-10,15:26:17.000,192,10986307,15085,0,1720625176,13033.796840599993,112.26648825000302,53468.48641104 2024-07-10,15:26:18.000,192,10986232,14885,0,1720625177,13033.843994770003,112.2876356400011,53468.49339816 2024-07-10,15:26:19.000,192,10986258,14525,0,1720625178,13033.837258459993,112.24534085999767,53468.48641104 2024-07-10,15:26:20.000,192,10986281,14965,0,1720625179,13033.877676319993,112.24534085999767,53468.53532088 2024-07-10,15:26:21.000,192,10986250,15085,0,1720625180,13033.891148939998,112.20304608000151,53468.479423920006 2024-07-10,15:26:22.000,192,10986304,14685,0,1720625181,13033.951775729998,112.14665303999936,53468.44448832 2024-07-10,15:26:23.000,192,10986243,14445,0,1720625182,13033.958512039993,112.09730913000385,53468.42352696001 2024-07-10,15:26:24.000,192,10986281,14965,0,1720625183,13033.965248349989,112.06206347999978,53468.409552720004 2024-07-10,15:26:25.000,192,10986285,14125,0,1720625184,13033.992193589998,111.98452304999955,53468.39557848 2024-07-10,15:26:26.000,192,10986300,14725,0,1720625185,13034.032611449999,111.93517914000404,53468.44448832 2024-07-10,15:26:27.000,192,10986318,14605,0,1720625186,13034.086501929989,111.85058958000445,53468.38859136 2024-07-10,15:26:28.000,192,10986240,14525,0,1720625187,13034.113447169999,111.81534393000038,53468.41653984 2024-07-10,15:26:29.000,192,10986285,14565,0,1720625188,13034.120183479994,111.70960698000272,53468.38160424001 2024-07-10,15:26:30.000,192,10986247,14645,0,1720625189,13034.160601339994,111.66026306999993,53468.38160424001 2024-07-10,15:26:31.000,192,10986318,14645,0,1720625190,13034.20775550999,111.59682089999842,53468.38859136 2024-07-10,15:26:32.000,192,10986290,14525,0,1720625191,13034.22796443999,111.56157525000162,53468.33269440001 2024-07-10,15:26:33.000,192,10986310,14685,0,1720625192,13034.27511861,111.54042786000355,53468.39557848 2024-07-10,15:26:34.000,192,10986299,14765,0,1720625193,13034.261645989995,111.45583830000396,53468.39557848 2024-07-10,15:26:35.000,192,10986273,14685,0,1720625194,13034.27511861,111.43469090999861,53468.2977588 2024-07-10,15:26:36.000,192,10986293,14605,0,1720625195,13034.302063849995,111.40649439000117,53468.311733040005 2024-07-10,15:26:37.000,192,10986272,14805,0,1720625196,13034.322272779995,111.36419960999774,53468.2977588 2024-07-10,15:26:38.000,192,10986234,15005,0,1720625197,13034.362690639995,111.36419960999774,53468.24884896 2024-07-10,15:26:39.000,192,10986291,14805,0,1720625198,13034.362690639995,111.32190483000159,53468.26981032 2024-07-10,15:26:40.000,192,10986274,14605,0,1720625199,13034.362690639995,111.30075744000351,53468.22090048 2024-07-10,15:26:41.000,192,10986286,14965,0,1720625200,13034.41658112,111.28665918000479,53468.311733040005 2024-07-10,15:26:42.000,192,10986300,14805,0,1720625201,13034.443526359995,111.30075744000351,53468.24884896 2024-07-10,15:26:43.000,192,10986269,15045,0,1720625202,13034.423317429995,111.31485570000223,53468.22090048 2024-07-10,15:26:44.000,192,10986287,14885,0,1720625203,13034.43005373999,111.25141353000072,53468.22090048 2024-07-10,15:26:45.000,192,10986275,14605,0,1720625204,13034.49068052999,111.26551178999944,53468.19993912 2024-07-10,15:26:46.000,192,10986299,15125,0,1720625205,13034.49068052999,111.23026614000264,53468.25583608001 2024-07-10,15:26:47.000,192,10986322,14845,0,1720625206,13034.5378347,111.18797135999921,53468.22090048 2024-07-10,15:26:48.000,192,10986293,14685,0,1720625207,13034.584988869996,111.18797135999921,53468.192952000005 2024-07-10,15:26:49.000,192,10986245,14525,0,1720625208,13034.55804363,111.17387310000049,53468.20692624 2024-07-10,15:26:50.000,192,10986201,14405,0,1720625209,13034.611934109991,111.11043092999898,53468.17199064 2024-07-10,15:26:51.000,192,10986304,14405,0,1720625210,13034.645615659996,111.07518528000219,53468.24884896 2024-07-10,15:26:52.000,192,10986225,14725,0,1720625211,13034.712978759992,111.08223441000155,53468.2977588 2024-07-10,15:26:53.000,192,10986257,14925,0,1720625212,13034.793814479992,111.06108702000347,53468.28378456001 2024-07-10,15:26:54.000,192,10986284,14885,0,1720625213,13034.800550790002,111.01879224000004,53468.33968152 2024-07-10,15:26:55.000,192,10986281,14605,0,1720625214,13034.840968650002,110.94125180999981,53468.28378456001 2024-07-10,15:26:56.000,192,10986300,14885,0,1720625215,13034.888122819997,110.87076050999895,53468.31872016 2024-07-10,15:26:57.000,192,10986270,14765,0,1720625216,13034.975694849993,110.84256399000151,53468.360642880005 2024-07-10,15:26:58.000,192,10986236,14885,0,1720625217,13034.989167469997,110.80026920999808,53468.35365576001 2024-07-10,15:26:59.000,192,10986287,14885,0,1720625218,13035.036321639993,110.70863051999913,53468.36763 2024-07-10,15:27:00.000,192,10986266,14405,0,1720625219,13035.076739499993,110.68748313000106,53468.27679744 2024-07-10,15:27:01.000,192,10986301,15085,0,1720625220,13035.090212119998,110.59584444000211,53468.360642880005 2024-07-10,15:27:02.000,192,10986285,14445,0,1720625221,13035.144102599988,110.52535314000124,53468.35365576001 2024-07-10,15:27:03.000,192,10986273,14605,0,1720625222,13035.164311529988,110.4337144500023,53468.33968152 2024-07-10,15:27:04.000,192,10986299,14285,0,1720625223,13035.184520459989,110.37732141000015,53468.311733040005 2024-07-10,15:27:05.000,192,10986315,14445,0,1720625224,13035.150838909998,110.30683010999928,53468.33968152 2024-07-10,15:27:06.000,192,10986265,14405,0,1720625225,13035.157575219993,110.21519142000034,53468.31872016 2024-07-10,15:27:07.000,192,10986304,14725,0,1720625226,13035.137366289993,110.20814229000098,53468.26981032 2024-07-10,15:27:08.000,192,10986264,14565,0,1720625227,13035.096948429993,110.21519142000034,53468.19993912 2024-07-10,15:27:09.000,192,10986245,14285,0,1720625228,13035.096948429993,110.15879837999819,53468.2977588 2024-07-10,15:27:10.000,192,10986279,15045,0,1720625229,13035.137366289993,110.13765099000011,53468.23487472001 2024-07-10,15:27:11.000,192,10986295,14445,0,1720625230,13035.056530569993,110.14470011999947,53468.31872016 2024-07-10,15:27:12.000,192,10986310,14965,0,1720625231,13035.043057950003,110.16584751000482,53468.27679744 2024-07-10,15:27:13.000,192,10986248,14525,0,1720625232,13035.056530569993,110.16584751000482,53468.33269440001 2024-07-10,15:27:14.000,192,10986321,14685,0,1720625233,13035.022849020002,110.17994577000354,53468.2977588 2024-07-10,15:27:15.000,192,10986251,14365,0,1720625234,13035.009376399998,110.21519142000034,53468.36763 2024-07-10,15:27:16.000,192,10986316,14405,0,1720625235,13034.968958539997,110.20814229000098,53468.38160424001 2024-07-10,15:27:17.000,192,10986323,14405,0,1720625236,13034.995903779993,110.21519142000034,53468.38160424001 2024-07-10,15:27:18.000,192,10986269,14925,0,1720625237,13035.002640090002,110.2856827200012,53468.33269440001 2024-07-10,15:27:19.000,192,10986295,14525,0,1720625238,13035.022849020002,110.27158446000249,53468.36763 2024-07-10,15:27:20.000,192,10986278,14765,0,1720625239,13034.955485919992,110.29978097999992,53468.33269440001 2024-07-10,15:27:21.000,192,10986287,14325,0,1720625240,13035.022849020002,110.29978097999992,53468.360642880005 2024-07-10,15:27:22.000,192,10986281,14845,0,1720625241,13034.995903779993,110.335026630004,53468.2977588 2024-07-10,15:27:23.000,192,10986250,14525,0,1720625242,13035.049794259998,110.2856827200012,53468.36763 2024-07-10,15:27:24.000,192,10986274,14485,0,1720625243,13035.049794259998,110.27158446000249,53468.34666864 2024-07-10,15:27:25.000,192,10986245,14645,0,1720625244,13035.117157359993,110.17994577000354,53468.40256560001 2024-07-10,15:27:26.000,192,10986287,14685,0,1720625245,13035.110421049998,110.16584751000482,53468.31872016 2024-07-10,15:27:27.000,192,10986317,14765,0,1720625246,13035.103684739988,110.13060186000075,53468.33269440001 2024-07-10,15:27:28.000,192,10986241,14565,0,1720625247,13035.096948429993,110.0883070800046,53468.311733040005 2024-07-10,15:27:29.000,192,10986276,14725,0,1720625248,13035.090212119998,110.00371751999774,53468.30474592001 2024-07-10,15:27:30.000,192,10986231,14285,0,1720625249,13035.070003189998,109.96142274000158,53468.25583608001 2024-07-10,15:27:31.000,192,10986331,14645,0,1720625250,13035.043057950003,109.88388231000135,53468.23487472001 2024-07-10,15:27:32.000,192,10986303,14445,0,1720625251,13034.995903779993,109.83453839999856,53468.15102928 2024-07-10,15:27:33.000,192,10986266,15005,0,1720625252,13034.989167469997,109.74289970999962,53468.11609368001 2024-07-10,15:27:34.000,192,10986297,14365,0,1720625253,13034.995903779993,109.67240840999875,53468.123080800004 2024-07-10,15:27:35.000,192,10986239,14165,0,1720625254,13034.955485919992,109.60896624000452,53468.095132320006 2024-07-10,15:27:36.000,192,10986292,14485,0,1720625255,13034.962222230002,109.53847494000365,53468.10211944 2024-07-10,15:27:37.000,192,10986324,14925,0,1720625256,13034.968958539997,109.41863973,53468.08115808 2024-07-10,15:27:38.000,192,10986261,14645,0,1720625257,13034.968958539997,109.37634495000384,53468.03923536 2024-07-10,15:27:39.000,192,10986257,14845,0,1720625258,13035.002640090002,109.24946061000082,53468.10211944 2024-07-10,15:27:40.000,192,10986267,14725,0,1720625259,13034.995903779993,109.18601843999932,53468.06019672 2024-07-10,15:27:41.000,192,10986314,14725,0,1720625260,13035.049794259998,109.10847800999909,53468.08814520001 2024-07-10,15:27:42.000,192,10986306,14725,0,1720625261,13035.049794259998,109.0238884499995,53468.03224824 2024-07-10,15:27:43.000,192,10986276,14845,0,1720625262,13035.056530569993,108.96749541000463,53467.96237704 2024-07-10,15:27:44.000,192,10986309,15125,0,1720625263,13035.103684739988,108.88290584999777,53467.976351280005 2024-07-10,15:27:45.000,192,10986233,14325,0,1720625264,13035.184520459989,108.79126715999882,53467.9833384 2024-07-10,15:27:46.000,192,10986286,14805,0,1720625265,13035.285565109989,108.67143195000244,53467.96936416001 2024-07-10,15:27:47.000,192,10986276,14605,0,1720625266,13035.359664519994,108.58684239000286,53467.94141568 2024-07-10,15:27:48.000,192,10986224,14765,0,1720625267,13035.45397286,108.54454760999943,53467.96237704 2024-07-10,15:27:49.000,192,10986325,14205,0,1720625268,13035.57522644,108.43881066000176,53467.93442856 2024-07-10,15:27:50.000,192,10986226,14365,0,1720625269,13035.683007399995,108.34012284000346,53467.927441440006 2024-07-10,15:27:51.000,192,10986271,14205,0,1720625270,13035.75710681,108.2202876299998,53467.94840280001 2024-07-10,15:27:52.000,192,10986310,14685,0,1720625271,13035.844678839996,108.10045242000342,53467.94840280001 2024-07-10,15:27:53.000,192,10986245,14725,0,1720625272,13035.878360390001,108.05815763999999,53467.94840280001 2024-07-10,15:27:54.000,192,10986262,14725,0,1720625273,13035.945723489996,107.92422417000489,53467.93442856 2024-07-10,15:27:55.000,192,10986226,14485,0,1720625274,13035.992877659992,107.86078200000338,53467.89250584 2024-07-10,15:27:56.000,192,10986278,15005,0,1720625275,13036.013086589992,107.76914331000444,53467.89949296001 2024-07-10,15:27:57.000,192,10986282,14445,0,1720625276,13036.060240760002,107.726848530001,53467.906480080004 2024-07-10,15:27:58.000,192,10986280,14405,0,1720625277,13036.019822900002,107.6634063599995,53467.99032552 2024-07-10,15:27:59.000,192,10986317,14605,0,1720625278,13036.066977069997,107.58586592999927,53468.00429976 2024-07-10,15:28:00.000,192,10986257,14085,0,1720625279,13036.026559209997,107.60701332000463,53467.927441440006 2024-07-10,15:28:01.000,192,10986324,14485,0,1720625280,13036.006350279997,107.53652202000376,53468.10910656 2024-07-10,15:28:02.000,192,10986247,14805,0,1720625281,13035.938987180001,107.50127636999969,53468.03923536 2024-07-10,15:28:03.000,192,10986253,14845,0,1720625282,13035.885096699996,107.5294728900044,53468.095132320006 2024-07-10,15:28:04.000,192,10986307,14805,0,1720625283,13035.831206219991,107.50127636999969,53468.06019672 2024-07-10,15:28:05.000,192,10986211,14605,0,1720625284,13035.73016156999,107.5647185400012,53468.074170960004 2024-07-10,15:28:06.000,192,10986268,14525,0,1720625285,13035.622380609995,107.59996418999799,53468.01827400001 2024-07-10,15:28:07.000,192,10986327,14445,0,1720625286,13035.50786333999,107.65635723000014,53467.99731264001 2024-07-10,15:28:08.000,192,10986286,14605,0,1720625287,13035.38660975999,107.74799591999908,53467.96936416001 2024-07-10,15:28:09.000,192,10986275,14685,0,1720625288,13035.339455589994,107.81848721999995,53468.04622248001 2024-07-10,15:28:10.000,192,10986259,14645,0,1720625289,13035.231674629998,107.86783113000274,53468.06718384001 2024-07-10,15:28:11.000,192,10986292,14725,0,1720625290,13035.096948429993,107.91717503999826,53468.025261120005 2024-07-10,15:28:12.000,192,10986294,14685,0,1720625291,13034.982431160002,108.01586286000384,53467.89949296001 2024-07-10,15:28:13.000,192,10986296,14405,0,1720625292,13034.888122819997,108.10045242000342,53467.89250584 2024-07-10,15:28:14.000,192,10986290,14845,0,1720625293,13034.780341860001,108.1568454599983,53467.82263464 2024-07-10,15:28:15.000,192,10986229,14245,0,1720625294,13034.726451379996,108.19914024000173,53467.843596 2024-07-10,15:28:16.000,192,10986285,14605,0,1720625295,13034.672560899991,108.24848415000451,53467.88551872 2024-07-10,15:28:17.000,192,10986287,14805,0,1720625296,13034.652351969991,108.29077893000067,53467.92045432001 2024-07-10,15:28:18.000,192,10986239,14885,0,1720625297,13034.59846149,108.34012284000346,53467.89949296001 2024-07-10,15:28:19.000,192,10986280,14325,0,1720625298,13034.55804363,108.34717197000282,53467.927441440006 2024-07-10,15:28:20.000,192,10986189,14725,0,1720625299,13034.605197799996,108.36127023000154,53467.89949296001 2024-07-10,15:28:21.000,192,10986257,14485,0,1720625300,13034.605197799996,108.35422110000218,53467.94141568 2024-07-10,15:28:22.000,192,10986290,14765,0,1720625301,13034.605197799996,108.36127023000154,53467.94141568 2024-07-10,15:28:23.000,192,10986244,14725,0,1720625302,13034.59846149,108.38241761999961,53467.86455736 2024-07-10,15:28:24.000,192,10986296,14805,0,1720625303,13034.59846149,108.3683193600009,53467.927441440006 2024-07-10,15:28:25.000,192,10986259,14685,0,1720625304,13034.611934109991,108.28372980000131,53467.80167328001 2024-07-10,15:28:26.000,192,10986277,14765,0,1720625305,13034.638879350001,108.23438588999852,53467.85058312001 2024-07-10,15:28:27.000,192,10986298,14605,0,1720625306,13034.659088280001,108.1568454599983,53467.83660888 2024-07-10,15:28:28.000,192,10986231,14365,0,1720625307,13034.712978759992,108.1215998100015,53467.808660400005 2024-07-10,15:28:29.000,192,10986297,15045,0,1720625308,13034.739924000001,108.03701025000191,53467.79468616 2024-07-10,15:28:30.000,192,10986246,14405,0,1720625309,13034.787078169997,107.9735680800004,53467.82962176001 2024-07-10,15:28:31.000,192,10986298,14805,0,1720625310,13034.807287099997,107.9101259099989,53467.87853160001 2024-07-10,15:28:32.000,192,10986328,14685,0,1720625311,13034.847704959997,107.8748802600021,53467.83660888 2024-07-10,15:28:33.000,192,10986264,14765,0,1720625312,13034.874650199992,107.83963460999803,53467.843596 2024-07-10,15:28:34.000,192,10986253,14365,0,1720625313,13034.921804370002,107.78324157000316,53467.89250584 2024-07-10,15:28:35.000,192,10986280,14805,0,1720625314,13034.901595440002,107.70570114000293,53467.85058312001 2024-07-10,15:28:36.000,192,10986275,14245,0,1720625315,13034.901595440002,107.65635723000014,53467.857570240005 2024-07-10,15:28:37.000,192,10986303,14365,0,1720625316,13034.942013300002,107.64225897000142,53467.843596 2024-07-10,15:28:38.000,192,10986306,14485,0,1720625317,13034.915068059992,107.59291505999863,53467.808660400005 2024-07-10,15:28:39.000,192,10986288,14765,0,1720625318,13035.022849020002,107.55766941000184,53467.82263464 2024-07-10,15:28:40.000,192,10986278,14485,0,1720625319,13035.022849020002,107.57176767000055,53467.79468616 2024-07-10,15:28:41.000,192,10986276,14845,0,1720625320,13035.016112709993,107.55062028000248,53467.7737248 2024-07-10,15:28:42.000,192,10986277,14885,0,1720625321,13035.043057950003,107.50832549999905,53467.72481496 2024-07-10,15:28:43.000,192,10986242,14325,0,1720625322,13035.063266880003,107.5153746299984,53467.69686648 2024-07-10,15:28:44.000,192,10986285,14765,0,1720625323,13035.063266880003,107.49422724000033,53467.64795664 2024-07-10,15:28:45.000,192,10986261,14365,0,1720625324,13035.110421049998,107.49422724000033,53467.64795664 2024-07-10,15:28:46.000,192,10986285,14685,0,1720625325,13035.110421049998,107.46603072000289,53467.57808544 2024-07-10,15:28:47.000,192,10986261,14645,0,1720625326,13035.090212119998,107.50832549999905,53467.63398240001 2024-07-10,15:28:48.000,192,10986256,15205,0,1720625327,13035.096948429993,107.53652202000376,53467.62699528 2024-07-10,15:28:49.000,192,10986280,14605,0,1720625328,13035.144102599988,107.5294728900044,53467.62000816 2024-07-10,15:28:50.000,192,10986290,14725,0,1720625329,13035.090212119998,107.55062028000248,53467.50821424 2024-07-10,15:28:51.000,192,10986282,14285,0,1720625330,13035.110421049998,107.5647185400012,53467.592059680006 2024-07-10,15:28:52.000,192,10986274,14685,0,1720625331,13035.070003189998,107.59291505999863,53467.592059680006 2024-07-10,15:28:53.000,192,10986238,14685,0,1720625332,13034.995903779993,107.64225897000142,53467.536162719996 2024-07-10,15:28:54.000,192,10986277,14245,0,1720625333,13034.968958539997,107.65635723000014,53467.50122712 2024-07-10,15:28:55.000,192,10986257,14885,0,1720625334,13034.928540679997,107.6634063599995,53467.50821424 2024-07-10,15:28:56.000,192,10986289,15165,0,1720625335,13034.928540679997,107.6634063599995,53467.50122712 2024-07-10,15:28:57.000,192,10986279,14485,0,1720625336,13034.901595440002,107.67045548999886,53467.48026576 2024-07-10,15:28:58.000,192,10986257,14485,0,1720625337,13034.854441269992,107.67045548999886,53467.49424000001 2024-07-10,15:28:59.000,192,10986275,14845,0,1720625338,13034.840968650002,107.65635723000014,53467.48725288 2024-07-10,15:29:00.000,192,10986269,14365,0,1720625339,13034.847704959997,107.67750461999822,53467.57808544 2024-07-10,15:29:01.000,192,10986288,14445,0,1720625340,13034.766869239997,107.64930810000078,53467.571098320004 2024-07-10,15:29:02.000,192,10986300,14565,0,1720625341,13034.780341860001,107.65635723000014,53467.5990468 2024-07-10,15:29:03.000,192,10986250,14765,0,1720625342,13034.753396619992,107.60701332000463,53467.571098320004 2024-07-10,15:29:04.000,192,10986325,14645,0,1720625343,13034.699506140001,107.60701332000463,53467.65494376 2024-07-10,15:29:05.000,192,10986244,14965,0,1720625344,13034.679297210001,107.59291505999863,53467.62000816 2024-07-10,15:29:06.000,192,10986284,14525,0,1720625345,13034.638879350001,107.57176767000055,53467.62000816 2024-07-10,15:29:07.000,192,10986294,14765,0,1720625346,13034.645615659996,107.54357115000312,53467.63398240001 2024-07-10,15:29:08.000,192,10986257,14725,0,1720625347,13034.571516249991,107.59996418999799,53467.66193088001 2024-07-10,15:29:09.000,192,10986320,14885,0,1720625348,13034.55804363,107.5647185400012,53467.66193088001 2024-07-10,15:29:10.000,192,10986312,14925,0,1720625349,13034.544571009996,107.57176767000055,53467.63398240001 2024-07-10,15:29:11.000,192,10986276,14445,0,1720625350,13034.544571009996,107.50127636999969,53467.64795664 2024-07-10,15:29:12.000,192,10986278,15045,0,1720625351,13034.49068052999,107.5294728900044,53467.63398240001 2024-07-10,15:29:13.000,192,10986286,14605,0,1720625352,13034.49741684,107.5294728900044,53467.66193088001 2024-07-10,15:29:14.000,192,10986291,14525,0,1720625353,13034.47720791,107.5153746299984,53467.71782784 2024-07-10,15:29:15.000,192,10986298,14365,0,1720625354,13034.49741684,107.50127636999969,53467.73180208001 2024-07-10,15:29:16.000,192,10986320,14605,0,1720625355,13034.49068052999,107.53652202000376,53467.738789200004 2024-07-10,15:29:17.000,192,10986251,14565,0,1720625356,13034.47720791,107.55062028000248,53467.75276344001 2024-07-10,15:29:18.000,192,10986238,14365,0,1720625357,13034.43005373999,107.62111158000334,53467.759750560006 2024-07-10,15:29:19.000,192,10986271,14125,0,1720625358,13034.39637219,107.61406245000398,53467.73180208001 2024-07-10,15:29:20.000,192,10986315,14605,0,1720625359,13034.30880015999,107.6634063599995,53467.72481496 2024-07-10,15:29:21.000,192,10986239,14165,0,1720625360,13034.31553647,107.67045548999886,53467.75276344001 2024-07-10,15:29:22.000,192,10986285,14405,0,1720625361,13034.30880015999,107.71275027000229,53467.75276344001 2024-07-10,15:29:23.000,192,10986253,14525,0,1720625362,13034.241437059994,107.7761924400038,53467.75276344001 2024-07-10,15:29:24.000,192,10986271,14885,0,1720625363,13034.180810269994,107.81848721999995,53467.7737248 2024-07-10,15:29:25.000,192,10986266,14725,0,1720625364,13034.12691978999,107.91717503999826,53467.759750560006 2024-07-10,15:29:26.000,192,10986314,15085,0,1720625365,13034.086501929989,107.95242069000233,53467.759750560006 2024-07-10,15:29:27.000,192,10986296,14645,0,1720625366,13034.019138829994,108.00176459999784,53467.72481496 2024-07-10,15:29:28.000,192,10986253,14285,0,1720625367,13033.958512039993,108.07930502999807,53467.73180208001 2024-07-10,15:29:29.000,192,10986277,14725,0,1720625368,13033.897885249993,108.10045242000342,53467.759750560006 2024-07-10,15:29:30.000,192,10986241,14245,0,1720625369,13033.870940009998,108.19914024000173,53467.738789200004 2024-07-10,15:29:31.000,192,10986251,14405,0,1720625370,13033.783367980002,108.21323850000044,53467.75276344001 2024-07-10,15:29:32.000,192,10986317,14325,0,1720625371,13033.729477499997,108.16389458999765,53467.79468616 2024-07-10,15:29:33.000,192,10986273,14445,0,1720625372,13033.695795949992,108.22733675999916,53467.759750560006 2024-07-10,15:29:34.000,192,10986268,14525,0,1720625373,13033.635169159992,108.23438588999852,53467.69686648 2024-07-10,15:29:35.000,192,10986304,14525,0,1720625374,13033.601487610002,108.21323850000044,53467.71782784 2024-07-10,15:29:36.000,192,10986284,14405,0,1720625375,13033.588014989997,108.13569807000022,53467.71084072001 2024-07-10,15:29:37.000,192,10986256,14605,0,1720625376,13033.561069750001,108.11455068000214,53467.738789200004 2024-07-10,15:29:38.000,192,10986247,14645,0,1720625377,13033.486970339996,108.07225589999871,53467.67590512 2024-07-10,15:29:39.000,192,10986280,14645,0,1720625378,13033.507179269996,108.04405938000127,53467.73180208001 2024-07-10,15:29:40.000,192,10986334,14685,0,1720625379,13033.520651890001,107.98061720999976,53467.69686648 2024-07-10,15:29:41.000,192,10986287,14685,0,1720625380,13033.534124509992,107.9101259099989,53467.69686648 2024-07-10,15:29:42.000,192,10986284,14725,0,1720625381,13033.507179269996,107.86078200000338,53467.62000816 2024-07-10,15:29:43.000,192,10986344,14325,0,1720625382,13033.480234030001,107.79029070000252,53467.640969520005 2024-07-10,15:29:44.000,192,10986314,14485,0,1720625383,13033.527388199996,107.7761924400038,53467.67590512 2024-07-10,15:29:45.000,192,10986277,14525,0,1720625384,13033.540860820001,107.71275027000229,53467.738789200004 2024-07-10,15:29:46.000,192,10986258,15165,0,1720625385,13033.561069750001,107.68455375000485,53467.71782784 2024-07-10,15:29:47.000,192,10986290,14325,0,1720625386,13033.554333439992,107.67045548999886,53467.640969520005 2024-07-10,15:29:48.000,192,10986280,15005,0,1720625387,13033.554333439992,107.67750461999822,53467.72481496 2024-07-10,15:29:49.000,192,10986245,14645,0,1720625388,13033.534124509992,107.63520984000206,53467.68289224001 2024-07-10,15:29:50.000,192,10986266,14205,0,1720625389,13033.520651890001,107.63520984000206,53467.57808544 2024-07-10,15:29:51.000,192,10986236,14885,0,1720625390,13033.534124509992,107.59291505999863,53467.65494376 2024-07-10,15:29:52.000,192,10986274,15045,0,1720625391,13033.520651890001,107.59291505999863,53467.75276344001 2024-07-10,15:29:53.000,192,10986242,14645,0,1720625392,13033.480234030001,107.61406245000398,53467.69686648 2024-07-10,15:29:54.000,192,10986325,14685,0,1720625393,13033.473497719991,107.58586592999927,53467.71084072001 2024-07-10,15:29:55.000,192,10986284,14685,0,1720625394,13033.433079859991,107.5647185400012,53467.69686648 2024-07-10,15:29:56.000,192,10986276,14565,0,1720625395,13033.466761409996,107.60701332000463,53467.67590512 2024-07-10,15:29:57.000,192,10986277,14845,0,1720625396,13033.453288789991,107.61406245000398,53467.65494376 2024-07-10,15:29:58.000,192,10986255,14805,0,1720625397,13033.37918938,107.64930810000078,53467.66193088001 2024-07-10,15:29:59.000,192,10986250,14885,0,1720625398,13033.372453069991,107.63520984000206,53467.67590512 2024-07-10,15:30:00.000,192,10986237,14685,0,1720625399,13033.35898045,107.6281607100027,53467.57808544 2024-07-10,15:30:01.000,192,10986255,14685,0,1720625400,13033.305089969996,107.61406245000398,53467.50122712 2024-07-10,15:30:02.000,192,10986245,14525,0,1720625401,13033.345507829996,107.63520984000206,53467.592059680006 2024-07-10,15:30:03.000,192,10986289,14405,0,1720625402,13033.33877152,107.6281607100027,53467.60603392 2024-07-10,15:30:04.000,192,10986310,14325,0,1720625403,13033.325298899996,107.6281607100027,53467.571098320004 2024-07-10,15:30:05.000,192,10986238,14925,0,1720625404,13033.33203520999,107.67045548999886,53467.640969520005 2024-07-10,15:30:06.000,192,10986254,14485,0,1720625405,13033.305089969996,107.6634063599995,53467.63398240001 2024-07-10,15:30:07.000,192,10986301,14285,0,1720625406,13033.284881039996,107.69865201000357,53467.668918 2024-07-10,15:30:08.000,192,10986262,14525,0,1720625407,13033.224254249995,107.7761924400038,53467.64795664 2024-07-10,15:30:09.000,192,10986302,14725,0,1720625408,13033.224254249995,107.78324157000316,53467.66193088001 2024-07-10,15:30:10.000,192,10986279,14645,0,1720625409,13033.123209599995,107.86783113000274,53467.67590512 2024-07-10,15:30:11.000,192,10986250,14525,0,1720625410,13033.11647329,107.93127330000425,53467.67590512 2024-07-10,15:30:12.000,192,10986301,14525,0,1720625411,13033.022164949994,108.03701025000191,53467.65494376 2024-07-10,15:30:13.000,192,10986249,14445,0,1720625412,13032.94806553999,108.185041980003,53467.689879360005 2024-07-10,15:30:14.000,192,10986308,14885,0,1720625413,13032.921120299994,108.26258241000323,53467.71084072001 2024-07-10,15:30:15.000,192,10986252,14485,0,1720625414,13032.894175059999,108.3330737100041,53467.759750560006 2024-07-10,15:30:16.000,192,10986280,14525,0,1720625415,13032.793130409998,108.45290892000048,53467.73180208001 2024-07-10,15:30:17.000,192,10986311,14525,0,1720625416,13032.853757199999,108.56569500000478,53467.79468616 2024-07-10,15:30:18.000,192,10986297,14685,0,1720625417,13032.799866719994,108.68553021000116,53467.80167328001 2024-07-10,15:30:19.000,192,10986244,14325,0,1720625418,13032.772921479998,108.80536542000482,53467.7737248 2024-07-10,15:30:20.000,192,10986285,14405,0,1720625419,13032.779657789994,108.89700411000376,53467.82962176001 2024-07-10,15:30:21.000,192,10986258,14605,0,1720625420,13032.793130409998,108.98159367000335,53467.808660400005 2024-07-10,15:30:22.000,192,10986282,14525,0,1720625421,13032.793130409998,109.08028149000165,53467.83660888 2024-07-10,15:30:23.000,192,10986241,14565,0,1720625422,13032.793130409998,109.16487105000124,53467.808660400005 2024-07-10,15:30:24.000,192,10986285,14605,0,1720625423,13032.759448859993,109.24241148000146,53467.71782784 2024-07-10,15:30:25.000,192,10986285,14965,0,1720625424,13032.772921479998,109.24946061000082,53467.7737248 2024-07-10,15:30:26.000,192,10986289,14685,0,1720625425,13032.786394099989,109.30585365000297,53467.78071192001 2024-07-10,15:30:27.000,192,10986290,14885,0,1720625426,13032.759448859993,109.35519755999849,53467.759750560006 2024-07-10,15:30:28.000,192,10986293,14405,0,1720625427,13032.698822069993,109.41863973,53467.72481496 2024-07-10,15:30:29.000,192,10986286,14885,0,1720625428,13032.719030999993,109.43273798999871,53467.81564752 2024-07-10,15:30:30.000,192,10986313,14405,0,1720625429,13032.685349449988,109.47503277000214,53467.808660400005 2024-07-10,15:30:31.000,192,10986259,15125,0,1720625430,13032.624722660003,109.4820819000015,53467.808660400005 2024-07-10,15:30:32.000,192,10986265,14645,0,1720625431,13032.570832179998,109.5173275499983,53467.69686648 2024-07-10,15:30:33.000,192,10986252,14765,0,1720625432,13032.557359559993,109.52437667999766,53467.71084072001 2024-07-10,15:30:34.000,192,10986240,14885,0,1720625433,13032.489996459997,109.51027841999894,53467.68289224001 2024-07-10,15:30:35.000,192,10986305,15085,0,1720625434,13032.489996459997,109.5173275499983,53467.787699040004 2024-07-10,15:30:36.000,192,10986271,14805,0,1720625435,13032.429369669997,109.53847494000365,53467.78071192001 2024-07-10,15:30:37.000,192,10986295,14325,0,1720625436,13032.429369669997,109.55962233000173,53467.80167328001 2024-07-10,15:30:38.000,192,10986250,15485,0,1720625437,13032.341797640001,109.58076971999981,53467.72481496 2024-07-10,15:30:39.000,192,10986275,14525,0,1720625438,13032.341797640001,109.55962233000173,53467.67590512 2024-07-10,15:30:40.000,192,10986256,14885,0,1720625439,13032.308116089996,109.54552407000301,53467.63398240001 2024-07-10,15:30:41.000,192,10986303,14445,0,1720625440,13032.348533949997,109.53847494000365,53467.61302104001 2024-07-10,15:30:42.000,192,10986298,15005,0,1720625441,13032.328325019997,109.5173275499983,53467.67590512 2024-07-10,15:30:43.000,192,10986267,14845,0,1720625442,13032.308116089996,109.53847494000365,53467.668918 2024-07-10,15:30:44.000,192,10986278,15045,0,1720625443,13032.321588710001,109.50322928999958,53467.66193088001 2024-07-10,15:30:45.000,192,10986288,15045,0,1720625444,13032.308116089996,109.46798364000279,53467.65494376 2024-07-10,15:30:46.000,192,10986275,14845,0,1720625445,13032.274434539991,109.48913103000086,53467.66193088001 2024-07-10,15:30:47.000,192,10986281,15045,0,1720625446,13032.274434539991,109.47503277000214,53467.668918 2024-07-10,15:30:48.000,192,10986227,14685,0,1720625447,13032.240752990001,109.54552407000301,53467.65494376 2024-07-10,15:30:49.000,192,10986287,15125,0,1720625448,13032.234016679991,109.53847494000365,53467.5990468 2024-07-10,15:30:50.000,192,10986300,15165,0,1720625449,13032.207071439996,109.58781884999917,53467.56411120001 2024-07-10,15:30:51.000,192,10986253,14805,0,1720625450,13032.227280369996,109.60896624000452,53467.571098320004 2024-07-10,15:30:52.000,192,10986277,14845,0,1720625451,13032.220544060001,109.62306450000324,53467.56411120001 2024-07-10,15:30:53.000,192,10986263,14885,0,1720625452,13032.186862509996,109.70060493000346,53467.60603392 2024-07-10,15:30:54.000,192,10986260,15165,0,1720625453,13032.166653579996,109.6653592799994,53467.56411120001 2024-07-10,15:30:55.000,192,10986236,15085,0,1720625454,13032.166653579996,109.65126102000067,53467.49424000001 2024-07-10,15:30:56.000,192,10986312,14845,0,1720625455,13032.186862509996,109.6653592799994,53467.55013696 2024-07-10,15:30:57.000,192,10986266,15045,0,1720625456,13032.227280369996,109.65126102000067,53467.536162719996 2024-07-10,15:30:58.000,192,10986241,15165,0,1720625457,13032.227280369996,109.65831015000003,53467.592059680006 2024-07-10,15:30:59.000,192,10986299,14925,0,1720625458,13032.267698229996,109.58781884999917,53467.55712408 2024-07-10,15:31:00.000,192,10986284,15085,0,1720625459,13032.301379780001,109.57372059000045,53467.61302104001 2024-07-10,15:31:01.000,192,10986276,14725,0,1720625460,13032.362006570002,109.52437667999766,53467.54314984001 2024-07-10,15:31:02.000,192,10986282,14965,0,1720625461,13032.375479189992,109.55257320000237,53467.58507256001 2024-07-10,15:31:03.000,192,10986313,14565,0,1720625462,13032.469787529997,109.50322928999958,53467.72481496 2024-07-10,15:31:04.000,192,10986260,14205,0,1720625463,13032.510205389997,109.5314258100043,53467.71782784 2024-07-10,15:31:05.000,192,10986306,14525,0,1720625464,13032.516941699992,109.53847494000365,53467.738789200004 2024-07-10,15:31:06.000,192,10986303,14845,0,1720625465,13032.516941699992,109.55257320000237,53467.81564752 2024-07-10,15:31:07.000,192,10986291,14845,0,1720625466,13032.510205389997,109.58781884999917,53467.787699040004 2024-07-10,15:31:08.000,192,10986237,15005,0,1720625467,13032.469787529997,109.6301136300026,53467.81564752 2024-07-10,15:31:09.000,192,10986301,14525,0,1720625468,13032.449578599997,109.63716276000196,53467.78071192001 2024-07-10,15:31:10.000,192,10986266,14885,0,1720625469,13032.429369669997,109.70765406000282,53467.80167328001 2024-07-10,15:31:11.000,192,10986281,14365,0,1720625470,13032.382215500002,109.75699796999834,53467.78071192001 2024-07-10,15:31:12.000,192,10986310,14805,0,1720625471,13032.355270259992,109.79929275000177,53467.85058312001 2024-07-10,15:31:13.000,192,10986302,14725,0,1720625472,13032.294643469992,109.89798057000007,53467.82962176001 2024-07-10,15:31:14.000,192,10986282,15045,0,1720625473,13032.254225609991,109.95437361000222,53467.7737248 2024-07-10,15:31:15.000,192,10986302,14525,0,1720625474,13032.254225609991,110.01781578000373,53467.82263464 2024-07-10,15:31:16.000,192,10986291,14565,0,1720625475,13032.260961920001,110.11650360000203,53467.75276344001 2024-07-10,15:31:17.000,192,10986308,14365,0,1720625476,13032.173389889991,110.22928967999906,53467.7737248 2024-07-10,15:31:18.000,192,10986301,15085,0,1720625477,13032.13970834,110.30683010999928,53467.7737248 2024-07-10,15:31:19.000,192,10986284,14525,0,1720625478,13032.153180959991,110.34207576000335,53467.787699040004 2024-07-10,15:31:20.000,192,10986256,15165,0,1720625479,13032.13970834,110.41256706000422,53467.85058312001 2024-07-10,15:31:21.000,192,10986281,14845,0,1720625480,13032.11276309999,110.49010749000445,53467.86455736 2024-07-10,15:31:22.000,192,10986291,14845,0,1720625481,13032.09929048,110.53945139999996,53467.87853160001 2024-07-10,15:31:23.000,192,10986277,14965,0,1720625482,13032.07908155,110.56764792000467,53467.87154448 2024-07-10,15:31:24.000,192,10986290,14605,0,1720625483,13032.126235719996,110.63813921999827,53467.89949296001 2024-07-10,15:31:25.000,192,10986244,14285,0,1720625484,13032.085817859996,110.68748313000106,53467.89949296001 2024-07-10,15:31:26.000,192,10986332,14405,0,1720625485,13032.11276309999,110.70158138999977,53467.82962176001 2024-07-10,15:31:27.000,192,10986290,14605,0,1720625486,13032.09255416999,110.78617094999936,53467.906480080004 2024-07-10,15:31:28.000,192,10986226,14445,0,1720625487,13032.106026789996,110.8778096399983,53468.01827400001 2024-07-10,15:31:29.000,192,10986310,14645,0,1720625488,13032.11949941,110.8778096399983,53468.025261120005 2024-07-10,15:31:30.000,192,10986316,14525,0,1720625489,13032.126235719996,110.94125180999981,53468.01128688 2024-07-10,15:31:31.000,192,10986283,14525,0,1720625490,13032.153180959991,110.92010442000173,53467.976351280005 2024-07-10,15:31:32.000,192,10986305,14565,0,1720625491,13032.186862509996,111.00469398000132,53468.01128688 2024-07-10,15:31:33.000,192,10986248,14405,0,1720625492,13032.173389889991,111.04698876000475,53467.96237704 2024-07-10,15:31:34.000,192,10986261,14205,0,1720625493,13032.153180959991,111.05403789000411,53467.94840280001 2024-07-10,15:31:35.000,192,10986299,14525,0,1720625494,13032.15991727,111.0892835400009,53467.99032552 2024-07-10,15:31:36.000,192,10986300,14565,0,1720625495,13032.146444649996,111.10338179999962,53468.00429976 2024-07-10,15:31:37.000,192,10986297,14485,0,1720625496,13032.186862509996,111.11043092999898,53467.99731264001 2024-07-10,15:31:38.000,192,10986291,14885,0,1720625497,13032.1801262,111.13157832000434,53468.00429976 2024-07-10,15:31:39.000,192,10986313,14685,0,1720625498,13032.207071439996,111.11748005999834,53467.94840280001 2024-07-10,15:31:40.000,192,10986276,15165,0,1720625499,13032.166653579996,111.1245291899977,53467.94840280001 2024-07-10,15:31:41.000,192,10986261,15005,0,1720625500,13032.247489299996,111.09633267000027,53467.94840280001 2024-07-10,15:31:42.000,192,10986302,14565,0,1720625501,13032.281170850001,111.06108702000347,53467.93442856 2024-07-10,15:31:43.000,192,10986256,14405,0,1720625502,13032.247489299996,111.07518528000219,53467.96237704 2024-07-10,15:31:44.000,192,10986317,14965,0,1720625503,13032.234016679991,111.04698876000475,53467.88551872 2024-07-10,15:31:45.000,192,10986287,14445,0,1720625504,13032.267698229996,111.03993962999812,53467.88551872 2024-07-10,15:31:46.000,192,10986290,14845,0,1720625505,13032.301379780001,111.00469398000132,53467.87154448 2024-07-10,15:31:47.000,192,10986295,14125,0,1720625506,13032.321588710001,110.97649746000388,53467.82962176001 2024-07-10,15:31:48.000,192,10986256,15125,0,1720625507,13032.328325019997,111.03289049999876,53467.83660888 2024-07-10,15:31:49.000,192,10986293,14445,0,1720625508,13032.436105979992,110.98354659000324,53467.87853160001 2024-07-10,15:31:50.000,192,10986294,15005,0,1720625509,13032.463051220002,110.98354659000324,53467.89949296001 2024-07-10,15:31:51.000,192,10986271,14525,0,1720625510,13032.516941699992,110.96944833000452,53467.87853160001 2024-07-10,15:31:52.000,192,10986337,15005,0,1720625511,13032.584304800002,110.94830093999917,53467.87154448 2024-07-10,15:31:53.000,192,10986231,14845,0,1720625512,13032.611250039998,110.96239919999789,53467.89949296001 2024-07-10,15:31:54.000,192,10986299,14765,0,1720625513,13032.705558379988,110.93420268000045,53467.857570240005 2024-07-10,15:31:55.000,192,10986299,14485,0,1720625514,13032.719030999993,110.93420268000045,53467.88551872 2024-07-10,15:31:56.000,192,10986300,14765,0,1720625515,13032.793130409998,110.9271535500011,53467.857570240005 2024-07-10,15:31:57.000,192,10986326,14445,0,1720625516,13032.806603029989,110.97649746000388,53467.88551872 2024-07-10,15:31:58.000,192,10986275,14365,0,1720625517,13032.806603029989,111.03993962999812,53467.86455736 2024-07-10,15:31:59.000,192,10986333,15005,0,1720625518,13032.820075649994,111.06813615000283,53467.857570240005 2024-07-10,15:32:00.000,192,10986276,14805,0,1720625519,13032.793130409998,111.11748005999834,53467.87154448 2024-07-10,15:32:01.000,192,10986282,14525,0,1720625520,13032.840284579994,111.1386274500037,53467.843596 2024-07-10,15:32:02.000,192,10986282,14405,0,1720625521,13032.806603029989,111.19502048999857,53467.787699040004 2024-07-10,15:32:03.000,192,10986263,14925,0,1720625522,13032.772921479998,111.27961004999815,53467.80167328001 2024-07-10,15:32:04.000,192,10986313,14845,0,1720625523,13032.786394099989,111.31485570000223,53467.759750560006 2024-07-10,15:32:05.000,192,10986342,14885,0,1720625524,13032.745976239989,111.39944526000181,53467.808660400005 2024-07-10,15:32:06.000,192,10986341,14965,0,1720625525,13032.779657789994,111.45583830000396,53467.74577632 2024-07-10,15:32:07.000,192,10986256,14725,0,1720625526,13032.766185169989,111.5192804699982,53467.66193088001 2024-07-10,15:32:08.000,192,10986308,14365,0,1720625527,13032.725767309988,111.63911568000185,53467.7737248 2024-07-10,15:32:09.000,192,10986312,14645,0,1720625528,13032.745976239989,111.65321394000057,53467.81564752 2024-07-10,15:32:10.000,192,10986299,14845,0,1720625529,13032.685349449988,111.73780350000015,53467.7737248 2024-07-10,15:32:11.000,192,10986328,14885,0,1720625530,13032.725767309988,111.77304915000423,53467.75276344001 2024-07-10,15:32:12.000,192,10986298,14285,0,1720625531,13032.712294689998,111.84354044999782,53467.7737248 2024-07-10,15:32:13.000,192,10986285,14725,0,1720625532,13032.698822069993,111.93517914000404,53467.72481496 2024-07-10,15:32:14.000,192,10986281,14365,0,1720625533,13032.651667899998,111.94927740000276,53467.71782784 2024-07-10,15:32:15.000,192,10986315,14525,0,1720625534,13032.698822069993,112.0761617399985,53467.81564752 2024-07-10,15:32:16.000,192,10986285,14485,0,1720625535,13032.712294689998,112.15370216999872,53467.76673768 2024-07-10,15:32:17.000,192,10986234,14805,0,1720625536,13032.772921479998,112.17484956000408,53467.81564752 2024-07-10,15:32:18.000,192,10986263,14685,0,1720625537,13032.786394099989,112.23124259999895,53467.92045432001 2024-07-10,15:32:19.000,192,10986234,14325,0,1720625538,13032.813339339998,112.29468477000046,53467.857570240005 2024-07-10,15:32:20.000,192,10986278,14965,0,1720625539,13032.867229819989,112.30878302999918,53467.86455736 2024-07-10,15:32:21.000,192,10986287,14845,0,1720625540,13032.921120299994,112.37222520000068,53467.87154448 2024-07-10,15:32:22.000,192,10986280,14485,0,1720625541,13032.981747089994,112.37927433000004,53467.83660888 2024-07-10,15:32:23.000,192,10986296,14525,0,1720625542,13032.98848339999,112.35812694000197,53467.83660888 2024-07-10,15:32:24.000,192,10986303,15165,0,1720625543,13033.06931911999,112.37927433000004,53467.787699040004 2024-07-10,15:32:25.000,192,10986253,14285,0,1720625544,13033.12994590999,112.37927433000004,53467.87154448 2024-07-10,15:32:26.000,192,10986301,14925,0,1720625545,13033.15015483999,112.34402868000325,53467.82263464 2024-07-10,15:32:27.000,192,10986273,13925,0,1720625546,13033.19730901,112.35812694000197,53467.88551872 2024-07-10,15:32:28.000,192,10986294,14685,0,1720625547,13033.224254249995,112.37222520000068,53467.96237704 2024-07-10,15:32:29.000,192,10986271,14485,0,1720625548,13033.264672109995,112.36517607000133,53467.94840280001 2024-07-10,15:32:30.000,192,10986276,14725,0,1720625549,13033.23772687,112.40042171999812,53467.955389920004 2024-07-10,15:32:31.000,192,10986291,14725,0,1720625550,13033.25119948999,112.3863234599994,53467.99032552 2024-07-10,15:32:32.000,192,10986290,14605,0,1720625551,13033.21078162999,112.40042171999812,53467.96936416001 2024-07-10,15:32:33.000,192,10986282,14525,0,1720625552,13033.19057269999,112.4356673700022,53467.99731264001 2024-07-10,15:32:34.000,192,10986341,14405,0,1720625553,13033.15015483999,112.4356673700022,53467.94840280001 2024-07-10,15:32:35.000,192,10986302,14565,0,1720625554,13033.10973697999,112.50615867000306,53468.03224824 2024-07-10,15:32:36.000,192,10986322,14885,0,1720625555,13033.12994590999,112.54845344999922,53467.9833384 2024-07-10,15:32:37.000,192,10986272,14445,0,1720625556,13033.07605543,112.5343551900005,53468.025261120005 2024-07-10,15:32:38.000,192,10986278,14485,0,1720625557,13033.01542864,112.59074823000265,53468.0532096 2024-07-10,15:32:39.000,192,10986321,14685,0,1720625558,13032.99521971,112.60484649000136,53468.025261120005 2024-07-10,15:32:40.000,192,10986328,14445,0,1720625559,13032.961538159994,112.68238692000159,53468.03224824 2024-07-10,15:32:41.000,192,10986283,14525,0,1720625560,13032.900911369994,112.69648518000031,53468.025261120005 2024-07-10,15:32:42.000,192,10986305,14525,0,1720625561,13032.887438749989,112.76697648000118,53468.01827400001 2024-07-10,15:32:43.000,192,10986270,14725,0,1720625562,13032.799866719994,112.77402561000054,53467.9833384 2024-07-10,15:32:44.000,192,10986309,14525,0,1720625563,13032.779657789994,112.7458290900031,53467.88551872 2024-07-10,15:32:45.000,192,10986278,14605,0,1720625564,13032.799866719994,112.7810747399999,53467.87853160001 2024-07-10,15:32:46.000,192,10986310,14445,0,1720625565,13032.786394099989,112.75992735000182,53467.85058312001 2024-07-10,15:32:47.000,192,10986317,14605,0,1720625566,13032.766185169989,112.77402561000054,53467.83660888 2024-07-10,15:32:48.000,192,10986286,14685,0,1720625567,13032.752712549998,112.78812386999925,53467.76673768 2024-07-10,15:32:49.000,192,10986258,14605,0,1720625568,13032.766185169989,112.7810747399999,53467.72481496 2024-07-10,15:32:50.000,192,10986335,14525,0,1720625569,13032.766185169989,112.79517299999861,53467.72481496 2024-07-10,15:32:51.000,192,10986261,14525,0,1720625570,13032.766185169989,112.77402561000054,53467.68289224001 2024-07-10,15:32:52.000,192,10986305,14525,0,1720625571,13032.752712549998,112.78812386999925,53467.64795664 2024-07-10,15:32:53.000,192,10986252,14245,0,1720625572,13032.739239929993,112.7810747399999,53467.63398240001 2024-07-10,15:32:54.000,192,10986291,14965,0,1720625573,13032.732503619998,112.81632039000397,53467.55712408 2024-07-10,15:32:55.000,192,10986284,14565,0,1720625574,13032.719030999993,112.82336952000333,53467.640969520005 2024-07-10,15:32:56.000,192,10986295,14525,0,1720625575,13032.759448859993,112.81632039000397,53467.58507256001 2024-07-10,15:32:57.000,192,10986339,14845,0,1720625576,13032.745976239989,112.79517299999861,53467.55013696 2024-07-10,15:32:58.000,192,10986258,14485,0,1720625577,13032.786394099989,112.8092712600046,53467.57808544 2024-07-10,15:32:59.000,192,10986316,14245,0,1720625578,13032.793130409998,112.83041865000268,53467.55712408 2024-07-10,15:33:00.000,192,10986205,14725,0,1720625579,13032.840284579994,112.82336952000333,53467.5291756 2024-07-10,15:33:01.000,192,10986259,14365,0,1720625580,13032.887438749989,112.76697648000118,53467.45231728 2024-07-10,15:33:02.000,192,10986318,14685,0,1720625581,13032.954801849999,112.78812386999925,53467.41039456 2024-07-10,15:33:03.000,192,10986238,14525,0,1720625582,13032.98848339999,112.76697648000118,53467.41738168001 2024-07-10,15:33:04.000,192,10986279,14765,0,1720625583,13033.062582809995,112.71058343999903,53467.424368800006 2024-07-10,15:33:05.000,192,10986223,14925,0,1720625584,13033.15015483999,112.72468169999775,53467.41738168001 2024-07-10,15:33:06.000,192,10986288,14965,0,1720625585,13033.19730901,112.68943605000095,53467.37545896001 2024-07-10,15:33:07.000,192,10986301,14805,0,1720625586,13033.27814473,112.64009213999816,53467.34751048001 2024-07-10,15:33:08.000,192,10986282,14805,0,1720625587,13033.37918938,112.60484649000136,53467.39642032001 2024-07-10,15:33:09.000,192,10986352,14725,0,1720625588,13033.473497719991,112.56960084000457,53467.3894332 2024-07-10,15:33:10.000,192,10986254,14485,0,1720625589,13033.554333439992,112.58369910000329,53467.43834304 2024-07-10,15:33:11.000,192,10986263,14285,0,1720625590,13033.689059639997,112.56960084000457,53467.43135592 2024-07-10,15:33:12.000,192,10986270,14605,0,1720625591,13033.783367980002,112.54845344999922,53467.522188480005 2024-07-10,15:33:13.000,192,10986337,14525,0,1720625592,13033.857467389993,112.52730606000114,53467.522188480005 2024-07-10,15:33:14.000,192,10986329,14445,0,1720625593,13033.918094179993,112.52025693000178,53467.50122712 2024-07-10,15:33:15.000,192,10986247,14645,0,1720625594,13033.978720969993,112.52730606000114,53467.48725288 2024-07-10,15:33:16.000,192,10986335,14565,0,1720625595,13034.039347759994,112.52025693000178,53467.48725288 2024-07-10,15:33:17.000,192,10986275,14685,0,1720625596,13034.099974549994,112.50615867000306,53467.5291756 2024-07-10,15:33:18.000,192,10986285,14565,0,1720625597,13034.093238239999,112.5343551900005,53467.51520136001 2024-07-10,15:33:19.000,192,10986276,14405,0,1720625598,13034.140392409994,112.47796214999835,53467.48725288 2024-07-10,15:33:20.000,192,10986286,14645,0,1720625599,13034.14712871999,112.4991095400037,53467.522188480005 2024-07-10,15:33:21.000,192,10986309,14685,0,1720625600,13034.180810269994,112.47091301999899,53467.55013696 2024-07-10,15:33:22.000,192,10986303,14485,0,1720625601,13034.19428289,112.47796214999835,53467.536162719996 2024-07-10,15:33:23.000,192,10986288,14525,0,1720625602,13034.20775550999,112.46386388999963,53467.5291756 2024-07-10,15:33:24.000,192,10986281,14325,0,1720625603,13034.221228129994,112.47796214999835,53467.571098320004 2024-07-10,15:33:25.000,192,10986258,14765,0,1720625604,13034.221228129994,112.4991095400037,53467.54314984001 2024-07-10,15:33:26.000,192,10986310,14845,0,1720625605,13034.22796443999,112.51320780000242,53467.571098320004 2024-07-10,15:33:27.000,192,10986279,15045,0,1720625606,13034.22796443999,112.4991095400037,53467.55712408 2024-07-10,15:33:28.000,192,10986293,14525,0,1720625607,13034.21449182,112.52730606000114,53467.66193088001 2024-07-10,15:33:29.000,192,10986282,14645,0,1720625608,13034.18754657999,112.52730606000114,53467.68289224001 2024-07-10,15:33:30.000,192,10986256,14485,0,1720625609,13034.133656099999,112.55550257999857,53467.61302104001 2024-07-10,15:33:31.000,192,10986271,14805,0,1720625610,13034.14712871999,112.54845344999922,53467.71782784 2024-07-10,15:33:32.000,192,10986312,14765,0,1720625611,13034.086501929989,112.59074823000265,53467.71782784 2024-07-10,15:33:33.000,192,10986270,14405,0,1720625612,13034.039347759994,112.64009213999816,53467.689879360005 2024-07-10,15:33:34.000,192,10986309,14885,0,1720625613,13033.971984659998,112.6471412700048,53467.71084072001 2024-07-10,15:33:35.000,192,10986259,14325,0,1720625614,13033.911357869998,112.68943605000095,53467.689879360005 2024-07-10,15:33:36.000,192,10986291,14645,0,1720625615,13033.864203699988,112.69648518000031,53467.68289224001 2024-07-10,15:33:37.000,192,10986248,14405,0,1720625616,13033.810313219998,112.73877996000374,53467.69686648 2024-07-10,15:33:38.000,192,10986311,14805,0,1720625617,13033.756422739993,112.71763256999839,53467.72481496 2024-07-10,15:33:39.000,192,10986304,14205,0,1720625618,13033.749686429997,112.7458290900031,53467.64795664 2024-07-10,15:33:40.000,192,10986249,14725,0,1720625619,13033.689059639997,112.75992735000182,53467.7038536 2024-07-10,15:33:41.000,192,10986266,14285,0,1720625620,13033.682323330002,112.73877996000374,53467.71782784 2024-07-10,15:33:42.000,192,10986307,14805,0,1720625621,13033.702532260002,112.73877996000374,53467.64795664 2024-07-10,15:33:43.000,192,10986316,14605,0,1720625622,13033.675587019992,112.75287822000246,53467.62000816 2024-07-10,15:33:44.000,192,10986301,14885,0,1720625623,13033.702532260002,112.71763256999839,53467.571098320004 2024-07-10,15:33:45.000,192,10986248,14725,0,1720625624,13033.702532260002,112.7458290900031,53467.5990468 2024-07-10,15:33:46.000,192,10986310,15085,0,1720625625,13033.722741190002,112.68943605000095,53467.50821424 2024-07-10,15:33:47.000,192,10986280,14525,0,1720625626,13033.769895359997,112.67533779000223,53467.536162719996 2024-07-10,15:33:48.000,192,10986266,14845,0,1720625627,13033.790104289998,112.69648518000031,53467.5990468 2024-07-10,15:33:49.000,192,10986264,14405,0,1720625628,13033.843994770003,112.66828866000287,53467.571098320004 2024-07-10,15:33:50.000,192,10986220,14565,0,1720625629,13033.877676319993,112.68238692000159,53467.62699528 2024-07-10,15:33:51.000,192,10986281,14925,0,1720625630,13033.897885249993,112.67533779000223,53467.536162719996 2024-07-10,15:33:52.000,192,10986258,14845,0,1720625631,13033.877676319993,112.6471412700048,53467.5291756 2024-07-10,15:33:53.000,192,10986290,14725,0,1720625632,13033.918094179993,112.66828866000287,53467.640969520005 2024-07-10,15:33:54.000,192,10986260,14885,0,1720625633,13033.904621559988,112.64009213999816,53467.571098320004 2024-07-10,15:33:55.000,192,10986236,14725,0,1720625634,13033.877676319993,112.66123953000351,53467.55013696 2024-07-10,15:33:56.000,192,10986299,14805,0,1720625635,13033.823785840003,112.65419040000415,53467.592059680006 2024-07-10,15:33:57.000,192,10986305,14805,0,1720625636,13033.803576910002,112.6471412700048,53467.536162719996 2024-07-10,15:33:58.000,192,10986275,14725,0,1720625637,13033.763159050002,112.65419040000415,53467.48026576 2024-07-10,15:33:59.000,192,10986278,14525,0,1720625638,13033.722741190002,112.65419040000415,53467.46629152001 2024-07-10,15:34:00.000,192,10986232,15165,0,1720625639,13033.716004879992,112.68238692000159,53467.50821424 2024-07-10,15:34:01.000,192,10986270,14765,0,1720625640,13033.709268569997,112.64009213999816,53467.49424000001 2024-07-10,15:34:02.000,192,10986275,14485,0,1720625641,13033.668850709997,112.60484649000136,53467.46629152001 2024-07-10,15:34:03.000,192,10986268,14645,0,1720625642,13033.628432849997,112.64009213999816,53467.43834304 2024-07-10,15:34:04.000,192,10986311,14845,0,1720625643,13033.608223919997,112.6330430099988,53467.43834304 2024-07-10,15:34:05.000,192,10986275,14285,0,1720625644,13033.547597129997,112.64009213999816,53467.44533016001 2024-07-10,15:34:06.000,192,10986329,14805,0,1720625645,13033.513915579992,112.61894475000008,53467.41039456 2024-07-10,15:34:07.000,192,10986282,14405,0,1720625646,13033.486970339996,112.6330430099988,53467.3894332 2024-07-10,15:34:08.000,192,10986280,14885,0,1720625647,13033.433079859991,112.66828866000287,53467.424368800006 2024-07-10,15:34:09.000,192,10986293,14645,0,1720625648,13033.412870929991,112.64009213999816,53467.37545896001 2024-07-10,15:34:10.000,192,10986318,14965,0,1720625649,13033.35898045,112.6471412700048,53467.37545896001 2024-07-10,15:34:11.000,192,10986264,14725,0,1720625650,13033.31182627999,112.66828866000287,53467.33353624 2024-07-10,15:34:12.000,192,10986263,14525,0,1720625651,13033.284881039996,112.6330430099988,53467.32654912001 2024-07-10,15:34:13.000,192,10986280,14685,0,1720625652,13033.224254249995,112.66123953000351,53467.34751048001 2024-07-10,15:34:14.000,192,10986285,14805,0,1720625653,13033.21751794,112.6330430099988,53467.20776808001 2024-07-10,15:34:15.000,192,10986300,14405,0,1720625654,13033.21078162999,112.62599387999944,53467.22174232 2024-07-10,15:34:16.000,192,10986306,14685,0,1720625655,13033.163627459995,112.61894475000008,53467.256677920006 2024-07-10,15:34:17.000,192,10986268,14765,0,1720625656,13033.143418529995,112.61189562000072,53467.144884 2024-07-10,15:34:18.000,192,10986283,14645,0,1720625657,13033.123209599995,112.57664997000393,53467.22174232 2024-07-10,15:34:19.000,192,10986281,14445,0,1720625658,13033.10973697999,112.54140431999986,53467.15885824001 2024-07-10,15:34:20.000,192,10986282,14845,0,1720625659,13033.11647329,112.47091301999899,53467.16584536 2024-07-10,15:34:21.000,192,10986270,14285,0,1720625660,13033.143418529995,112.4356673700022,53467.15885824001 2024-07-10,15:34:22.000,192,10986265,15005,0,1720625661,13033.10973697999,112.32993042000453,53467.15885824001 2024-07-10,15:34:23.000,192,10986260,14645,0,1720625662,13033.15015483999,112.28058651000174,53467.186806720005 2024-07-10,15:34:24.000,192,10986295,14645,0,1720625663,13033.17036376999,112.16780043000472,53467.137896880005 2024-07-10,15:34:25.000,192,10986272,14685,0,1720625664,13033.2579358,112.09026000000449,53467.12392264 2024-07-10,15:34:26.000,192,10986251,15205,0,1720625665,13033.29161734999,111.98452304999955,53467.137896880005 2024-07-10,15:34:27.000,192,10986290,14565,0,1720625666,13033.305089969996,111.92813001000468,53467.137896880005 2024-07-10,15:34:28.000,192,10986276,14445,0,1720625667,13033.31856259,111.85763871000381,53467.09597416 2024-07-10,15:34:29.000,192,10986257,14405,0,1720625668,13033.372453069991,111.80124567000166,53467.137896880005 2024-07-10,15:34:30.000,192,10986285,14765,0,1720625669,13033.39939831,111.74485262999951,53467.13090976001 2024-07-10,15:34:31.000,192,10986279,14205,0,1720625670,13033.412870929991,111.63206655000249,53467.068025680004 2024-07-10,15:34:32.000,192,10986259,14885,0,1720625671,13033.480234030001,111.60387002999778,53467.11693552 2024-07-10,15:34:33.000,192,10986229,14445,0,1720625672,13033.500442960001,111.57567351000034,53467.137896880005 2024-07-10,15:34:34.000,192,10986275,14965,0,1720625673,13033.520651890001,111.5474769900029,53467.04706432 2024-07-10,15:34:35.000,192,10986303,14965,0,1720625674,13033.500442960001,111.5192804699982,53467.06103856001 2024-07-10,15:34:36.000,192,10986265,14645,0,1720625675,13033.520651890001,111.52632960000483,53467.10994840001 2024-07-10,15:34:37.000,192,10986274,14605,0,1720625676,13033.561069750001,111.49813308000012,53467.186806720005 2024-07-10,15:34:38.000,192,10986273,14565,0,1720625677,13033.534124509992,111.52632960000483,53467.10994840001 2024-07-10,15:34:39.000,192,10986240,14885,0,1720625678,13033.520651890001,111.50518220999948,53467.068025680004 2024-07-10,15:34:40.000,192,10986266,14405,0,1720625679,13033.507179269996,111.5474769900029,53467.04007720001 2024-07-10,15:34:41.000,192,10986283,14925,0,1720625680,13033.460025100001,111.56157525000162,53466.970206000005 2024-07-10,15:34:42.000,192,10986223,14325,0,1720625681,13033.439816170001,111.59682089999842,53466.970206000005 2024-07-10,15:34:43.000,192,10986280,14725,0,1720625682,13033.372453069991,111.63206655000249,53466.97719312 2024-07-10,15:34:44.000,192,10986261,14685,0,1720625683,13033.372453069991,111.63911568000185,53466.970206000005 2024-07-10,15:34:45.000,192,10986238,14605,0,1720625684,13033.33877152,111.70255785000336,53466.95623176 2024-07-10,15:34:46.000,192,10986252,14765,0,1720625685,13033.305089969996,111.72370524000144,53466.94225752001 2024-07-10,15:34:47.000,192,10986296,14525,0,1720625686,13033.33203520999,111.75895088999823,53466.98418024 2024-07-10,15:34:48.000,192,10986286,14965,0,1720625687,13033.244463179995,111.76600002000487,53466.98418024 2024-07-10,15:34:49.000,192,10986278,14525,0,1720625688,13033.25119948999,111.75190175999887,53466.970206000005 2024-07-10,15:34:50.000,192,10986296,14445,0,1720625689,13033.244463179995,111.80829480000102,53466.900334800004 2024-07-10,15:34:51.000,192,10986269,14565,0,1720625690,13033.21751794,111.78009828000359,53466.96321888001 2024-07-10,15:34:52.000,192,10986299,14805,0,1720625691,13033.21078162999,111.85763871000381,53466.92828328 2024-07-10,15:34:53.000,192,10986262,14485,0,1720625692,13033.21078162999,111.85058958000445,53466.96321888001 2024-07-10,15:34:54.000,192,10986290,14605,0,1720625693,13033.15015483999,111.87173697000253,53466.91430904001 2024-07-10,15:34:55.000,192,10986280,14565,0,1720625694,13033.183836389995,111.85763871000381,53466.87937344 2024-07-10,15:34:56.000,192,10986239,14525,0,1720625695,13033.163627459995,111.91403174999868,53466.900334800004 2024-07-10,15:34:57.000,192,10986270,14965,0,1720625696,13033.17036376999,111.92813001000468,53466.89334768001 2024-07-10,15:34:58.000,192,10986264,14645,0,1720625697,13033.11647329,111.9422282700034,53466.85841208 2024-07-10,15:34:59.000,192,10986282,14765,0,1720625698,13033.062582809995,111.95632653000212,53466.851424960005 2024-07-10,15:35:00.000,192,10986245,14685,0,1720625699,13033.103000669995,111.99157217999891,53466.80950224 2024-07-10,15:35:01.000,192,10986264,14605,0,1720625700,13033.09626436,111.99157217999891,53466.79552800001 2024-07-10,15:35:02.000,192,10986265,14525,0,1720625701,13033.01542864,112.06206347999978,53466.8304636 2024-07-10,15:35:03.000,192,10986266,14925,0,1720625702,13032.98848339999,112.0761617399985,53466.865399199996 2024-07-10,15:35:04.000,192,10986275,14405,0,1720625703,13032.99521971,112.11845652000193,53466.7605924 2024-07-10,15:35:05.000,192,10986257,14685,0,1720625704,13032.934592919999,112.15370216999872,53466.79552800001 2024-07-10,15:35:06.000,192,10986297,14565,0,1720625705,13032.961538159994,112.19599695000215,53466.73963104 2024-07-10,15:35:07.000,192,10986258,14565,0,1720625706,13032.914383989999,112.20304608000151,53466.73963104 2024-07-10,15:35:08.000,192,10986254,14805,0,1720625707,13032.867229819989,112.27353738000238,53466.76757952 2024-07-10,15:35:09.000,192,10986214,14885,0,1720625708,13032.880702439994,112.3228812899979,53466.72565680001 2024-07-10,15:35:10.000,192,10986238,14645,0,1720625709,13032.840284579994,112.36517607000133,53466.74661816001 2024-07-10,15:35:11.000,192,10986223,14365,0,1720625710,13032.772921479998,112.36517607000133,53466.78155376 2024-07-10,15:35:12.000,192,10986261,14205,0,1720625711,13032.766185169989,112.40042171999812,53466.802515120005 2024-07-10,15:35:13.000,192,10986217,14285,0,1720625712,13032.705558379988,112.42861824000283,53466.78854088 2024-07-10,15:35:14.000,192,10986288,14805,0,1720625713,13032.719030999993,112.42156911000347,53466.865399199996 2024-07-10,15:35:15.000,192,10986259,14845,0,1720625714,13032.678613139993,112.45681476000027,53466.89334768001 2024-07-10,15:35:16.000,192,10986240,14365,0,1720625715,13032.591041109998,112.42861824000283,53466.88636056 2024-07-10,15:35:17.000,192,10986250,14565,0,1720625716,13032.523678010002,112.47091301999899,53466.87238632001 2024-07-10,15:35:18.000,192,10986297,14765,0,1720625717,13032.489996459997,112.45681476000027,53466.92828328 2024-07-10,15:35:19.000,192,10986249,14645,0,1720625718,13032.476523839992,112.4356673700022,53466.87937344 2024-07-10,15:35:20.000,192,10986248,15045,0,1720625719,13032.415897049992,112.45681476000027,53466.8304636 2024-07-10,15:35:21.000,192,10986317,14205,0,1720625720,13032.281170850001,112.3863234599994,53466.82347648001 2024-07-10,15:35:22.000,192,10986276,14645,0,1720625721,13032.294643469992,112.35107781000261,53466.7605924 2024-07-10,15:35:23.000,192,10986269,14565,0,1720625722,13032.207071439996,112.33697955000389,53466.77456664001 2024-07-10,15:35:24.000,192,10986270,14965,0,1720625723,13032.227280369996,112.24534085999767,53466.73963104 2024-07-10,15:35:25.000,192,10986274,14445,0,1720625724,13032.240752990001,112.21714434000023,53466.753605280006 2024-07-10,15:35:26.000,192,10986263,15165,0,1720625725,13032.20033513,112.15370216999872,53466.753605280006 2024-07-10,15:35:27.000,192,10986244,14645,0,1720625726,13032.20033513,112.08321086999786,53466.70469544001 2024-07-10,15:35:28.000,192,10986293,14485,0,1720625727,13032.132972029991,112.01976870000362,53466.7605924 2024-07-10,15:35:29.000,192,10986286,14685,0,1720625728,13032.146444649996,111.93517914000404,53466.71168256 2024-07-10,15:35:30.000,192,10986243,14805,0,1720625729,13032.13970834,111.86468784000317,53466.70469544001 2024-07-10,15:35:31.000,192,10986247,14285,0,1720625730,13032.126235719996,111.81534393000038,53466.62783712001 2024-07-10,15:35:32.000,192,10986270,15045,0,1720625731,13032.132972029991,111.7307543700008,53466.65578560001 2024-07-10,15:35:33.000,192,10986240,14645,0,1720625732,13032.11276309999,111.66026306999993,53466.71168256 2024-07-10,15:35:34.000,192,10986272,14845,0,1720625733,13032.13970834,111.60387002999778,53466.70469544001 2024-07-10,15:35:35.000,192,10986279,14965,0,1720625734,13032.13970834,111.52632960000483,53466.6907212 2024-07-10,15:35:36.000,192,10986247,15165,0,1720625735,13032.1801262,111.39944526000181,53466.6907212 2024-07-10,15:35:37.000,192,10986244,14365,0,1720625736,13032.193598819991,111.31485570000223,53466.60687576001 2024-07-10,15:35:38.000,192,10986304,14525,0,1720625737,13032.13970834,111.30780657000287,53466.585914400006 2024-07-10,15:35:39.000,192,10986257,14685,0,1720625738,13032.240752990001,111.237315270002,53466.59988864 2024-07-10,15:35:40.000,192,10986303,14605,0,1720625739,13032.267698229996,111.15977484000177,53466.61386288 2024-07-10,15:35:41.000,192,10986266,14325,0,1720625740,13032.301379780001,111.11748005999834,53466.516043200005 2024-07-10,15:35:42.000,192,10986264,14725,0,1720625741,13032.328325019997,111.01879224000004,53466.446172 2024-07-10,15:35:43.000,192,10986283,14605,0,1720625742,13032.368742879997,110.94830093999917,53466.45315912 2024-07-10,15:35:44.000,192,10986265,14645,0,1720625743,13032.442842290002,110.89895703000366,53466.43918488001 2024-07-10,15:35:45.000,192,10986253,15045,0,1720625744,13032.483260150002,110.84961312000087,53466.446172 2024-07-10,15:35:46.000,192,10986287,14685,0,1720625745,13032.530414319997,110.78617094999936,53466.3763008 2024-07-10,15:35:47.000,192,10986254,14645,0,1720625746,13032.550623249997,110.71567964999849,53466.446172 2024-07-10,15:35:48.000,192,10986274,14245,0,1720625747,13032.591041109998,110.65928661000362,53466.40424928 2024-07-10,15:35:49.000,192,10986262,15045,0,1720625748,13032.658404209993,110.6310900899989,53466.41123640001 2024-07-10,15:35:50.000,192,10986212,14565,0,1720625749,13032.665140519988,110.60289357000147,53466.418223520006 2024-07-10,15:35:51.000,192,10986283,14565,0,1720625750,13032.678613139993,110.60289357000147,53466.446172 2024-07-10,15:35:52.000,192,10986274,14445,0,1720625751,13032.685349449988,110.5324022700006,53466.3763008 2024-07-10,15:35:53.000,192,10986246,14205,0,1720625752,13032.665140519988,110.5324022700006,53466.45315912 2024-07-10,15:35:54.000,192,10986263,14765,0,1720625753,13032.658404209993,110.52535314000124,53466.41123640001 2024-07-10,15:35:55.000,192,10986259,14445,0,1720625754,13032.651667899998,110.52535314000124,53466.47412048 2024-07-10,15:35:56.000,192,10986272,14765,0,1720625755,13032.658404209993,110.52535314000124,53466.41123640001 2024-07-10,15:35:57.000,192,10986256,14685,0,1720625756,13032.604513730003,110.57469705000403,53466.43918488001 2024-07-10,15:35:58.000,192,10986259,14805,0,1720625757,13032.570832179998,110.59584444000211,53466.49508184 2024-07-10,15:35:59.000,192,10986271,14805,0,1720625758,13032.537150629993,110.65928661000362,53466.39027504001 2024-07-10,15:36:00.000,192,10986242,14965,0,1720625759,13032.516941699992,110.6804340000017,53466.397262160004 2024-07-10,15:36:01.000,192,10986229,14645,0,1720625760,13032.537150629993,110.69453226000041,53466.45315912 2024-07-10,15:36:02.000,192,10986272,14685,0,1720625761,13032.496732769992,110.77207269000064,53466.49508184 2024-07-10,15:36:03.000,192,10986257,14725,0,1720625762,13032.463051220002,110.83551486000215,53466.52303032 2024-07-10,15:36:04.000,192,10986290,15085,0,1720625763,13032.489996459997,110.89895703000366,53466.50905608001 2024-07-10,15:36:05.000,192,10986305,14205,0,1720625764,13032.436105979992,110.9271535500011,53466.43918488001 2024-07-10,15:36:06.000,192,10986258,14525,0,1720625765,13032.422633360002,110.9905957200026,53466.46014624001 2024-07-10,15:36:07.000,192,10986295,14445,0,1720625766,13032.409160739997,111.06108702000347,53466.48809472001 2024-07-10,15:36:08.000,192,10986269,15045,0,1720625767,13032.402424430002,111.10338179999962,53466.53700456001 2024-07-10,15:36:09.000,192,10986264,14245,0,1720625768,13032.429369669997,111.16682397000113,53466.5509788 2024-07-10,15:36:10.000,192,10986236,14525,0,1720625769,13032.415897049992,111.237315270002,53466.49508184 2024-07-10,15:36:11.000,192,10986252,14405,0,1720625770,13032.422633360002,111.32895396000094,53466.47412048 2024-07-10,15:36:12.000,192,10986267,14765,0,1720625771,13032.382215500002,111.32895396000094,53466.43219776 2024-07-10,15:36:13.000,192,10986257,15045,0,1720625772,13032.388951809997,111.37829787000373,53466.467133360005 2024-07-10,15:36:14.000,192,10986285,14645,0,1720625773,13032.402424430002,111.4487891700046,53466.54399168 2024-07-10,15:36:15.000,192,10986244,14645,0,1720625774,13032.442842290002,111.44174003999797,53466.57892728001 2024-07-10,15:36:16.000,192,10986237,14805,0,1720625775,13032.442842290002,111.4840348200014,53466.64181136 2024-07-10,15:36:17.000,192,10986231,14925,0,1720625776,13032.496732769992,111.49108395000076,53466.61386288 2024-07-10,15:36:18.000,192,10986286,14365,0,1720625777,13032.476523839992,111.5192804699982,53466.6907212 2024-07-10,15:36:19.000,192,10986254,14445,0,1720625778,13032.503469080002,111.50518220999948,53466.67674696001 2024-07-10,15:36:20.000,192,10986268,14525,0,1720625779,13032.503469080002,111.53337873000419,53466.77456664001 2024-07-10,15:36:21.000,192,10986284,14605,0,1720625780,13032.483260150002,111.54042786000355,53466.72565680001 2024-07-10,15:36:22.000,192,10986272,14765,0,1720625781,13032.483260150002,111.55452612000227,53466.71168256 2024-07-10,15:36:23.000,192,10986244,15045,0,1720625782,13032.516941699992,111.55452612000227,53466.732643920004 2024-07-10,15:36:24.000,192,10986288,14325,0,1720625783,13032.503469080002,111.54042786000355,53466.6907212 2024-07-10,15:36:25.000,192,10986265,14605,0,1720625784,13032.483260150002,111.51223133999883,53466.65578560001 2024-07-10,15:36:26.000,192,10986264,14285,0,1720625785,13032.516941699992,111.4840348200014,53466.62783712001 2024-07-10,15:36:27.000,192,10986256,14605,0,1720625786,13032.489996459997,111.49108395000076,53466.6907212 2024-07-10,15:36:28.000,192,10986266,14925,0,1720625787,13032.456314909992,111.46993656000268,53466.64879848 2024-07-10,15:36:29.000,192,10986268,14725,0,1720625788,13032.469787529997,111.4487891700046,53466.64879848 2024-07-10,15:36:30.000,192,10986273,14125,0,1720625789,13032.476523839992,111.42059264999989,53466.62085 2024-07-10,15:36:31.000,192,10986260,14125,0,1720625790,13032.395688119992,111.42059264999989,53466.60687576001 2024-07-10,15:36:32.000,192,10986294,14165,0,1720625791,13032.402424430002,111.3853470000031,53466.585914400006 2024-07-10,15:36:33.000,192,10986299,14445,0,1720625792,13032.368742879997,111.34305221999966,53466.60687576001 2024-07-10,15:36:34.000,192,10986243,14725,0,1720625793,13032.267698229996,111.34305221999966,53466.59988864 2024-07-10,15:36:35.000,192,10986259,14605,0,1720625794,13032.227280369996,111.35715047999838,53466.61386288 2024-07-10,15:36:36.000,192,10986288,14725,0,1720625795,13032.240752990001,111.35010134999902,53466.585914400006 2024-07-10,15:36:37.000,192,10986315,14125,0,1720625796,13032.166653579996,111.36419960999774,53466.53700456001 2024-07-10,15:36:38.000,192,10986276,15165,0,1720625797,13032.085817859996,111.32190483000159,53466.50905608001 2024-07-10,15:36:39.000,192,10986256,13965,0,1720625798,13032.03866369,111.3360030900003,53466.50905608001 2024-07-10,15:36:40.000,192,10986251,14885,0,1720625799,13032.01171844999,111.32895396000094,53466.42521064 2024-07-10,15:36:41.000,192,10986282,14165,0,1720625800,13031.964564279995,111.3853470000031,53466.418223520006 2024-07-10,15:36:42.000,192,10986261,14845,0,1720625801,13031.91741011,111.40649439000117,53466.40424928 2024-07-10,15:36:43.000,192,10986292,14485,0,1720625802,13031.903937489995,111.32895396000094,53466.418223520006 2024-07-10,15:36:44.000,192,10986271,14685,0,1720625803,13031.863519629995,111.37829787000373,53466.41123640001 2024-07-10,15:36:45.000,192,10986242,14405,0,1720625804,13031.843310699995,111.35715047999838,53466.35533944 2024-07-10,15:36:46.000,192,10986264,14365,0,1720625805,13031.802892839994,111.30780657000287,53466.36931368001 2024-07-10,15:36:47.000,192,10986249,14445,0,1720625806,13031.802892839994,111.30780657000287,53466.31341672 2024-07-10,15:36:48.000,192,10986273,15005,0,1720625807,13031.762474979994,111.26551178999944,53466.27149400001 2024-07-10,15:36:49.000,192,10986250,14285,0,1720625808,13031.80962914999,111.23026614000264,53466.2365584 2024-07-10,15:36:50.000,192,10986253,14485,0,1720625809,13031.823101769995,111.16682397000113,53466.17367432001 2024-07-10,15:36:51.000,192,10986286,14485,0,1720625810,13031.843310699995,111.17387310000049,53466.24354552001 2024-07-10,15:36:52.000,192,10986221,14525,0,1720625811,13031.883728559995,111.11748005999834,53466.18764856 2024-07-10,15:36:53.000,192,10986281,14525,0,1720625812,13031.91741011,111.03289049999876,53466.18764856 2024-07-10,15:36:54.000,192,10986251,14765,0,1720625813,13031.984773209995,110.98354659000324,53466.13873872 2024-07-10,15:36:55.000,192,10986298,14365,0,1720625814,13032.025191069995,110.9271535500011,53466.12476448001 2024-07-10,15:36:56.000,192,10986267,14445,0,1720625815,13032.132972029991,110.8919079000043,53466.22258416001 2024-07-10,15:36:57.000,192,10986293,14565,0,1720625816,13032.227280369996,110.84961312000087,53466.20860992 2024-07-10,15:36:58.000,192,10986294,14805,0,1720625817,13032.281170850001,110.84256399000151,53466.28546824 2024-07-10,15:36:59.000,192,10986274,14605,0,1720625818,13032.415897049992,110.80026920999808,53466.27149400001 2024-07-10,15:37:00.000,192,10986258,14285,0,1720625819,13032.469787529997,110.76502356000128,53466.26450688 2024-07-10,15:37:01.000,192,10986288,14885,0,1720625820,13032.557359559993,110.7438761700032,53466.31341672 2024-07-10,15:37:02.000,192,10986269,14445,0,1720625821,13032.617986349993,110.7438761700032,53466.250532640006 2024-07-10,15:37:03.000,192,10986296,15125,0,1720625822,13032.658404209993,110.70863051999913,53466.229571280004 2024-07-10,15:37:04.000,192,10986252,15165,0,1720625823,13032.752712549998,110.71567964999849,53466.31341672 2024-07-10,15:37:05.000,192,10986323,14725,0,1720625824,13032.806603029989,110.6804340000017,53466.36931368001 2024-07-10,15:37:06.000,192,10986272,15045,0,1720625825,13032.833548269999,110.68748313000106,53466.27848112 2024-07-10,15:37:07.000,192,10986265,14765,0,1720625826,13032.847020889989,110.68748313000106,53466.27149400001 2024-07-10,15:37:08.000,192,10986295,14965,0,1720625827,13032.820075649994,110.6451883500049,53466.348352320005 2024-07-10,15:37:09.000,192,10986258,14365,0,1720625828,13032.90764767999,110.65928661000362,53466.32040384001 2024-07-10,15:37:10.000,192,10986291,15005,0,1720625829,13032.900911369994,110.65223748000426,53466.38328792 2024-07-10,15:37:11.000,192,10986269,14445,0,1720625830,13032.941329229994,110.68748313000106,53466.41123640001 2024-07-10,15:37:12.000,192,10986292,15045,0,1720625831,13032.867229819989,110.6804340000017,53466.3763008 2024-07-10,15:37:13.000,192,10986285,14845,0,1720625832,13032.894175059999,110.70863051999913,53466.467133360005 2024-07-10,15:37:14.000,192,10986303,15085,0,1720625833,13032.887438749989,110.7438761700032,53466.467133360005 2024-07-10,15:37:15.000,192,10986227,14685,0,1720625834,13032.90764767999,110.73682704000385,53466.4811076 2024-07-10,15:37:16.000,192,10986270,14565,0,1720625835,13032.914383989999,110.77207269000064,53466.530017439996 2024-07-10,15:37:17.000,192,10986262,14645,0,1720625836,13032.94806553999,110.80026920999808,53466.564953040004 2024-07-10,15:37:18.000,192,10986303,14525,0,1720625837,13032.921120299994,110.81436747000407,53466.59988864 2024-07-10,15:37:19.000,192,10986231,14925,0,1720625838,13032.921120299994,110.84256399000151,53466.62085 2024-07-10,15:37:20.000,192,10986231,14685,0,1720625839,13032.92785660999,110.83551486000215,53466.585914400006 2024-07-10,15:37:21.000,192,10986257,14685,0,1720625840,13032.94806553999,110.84256399000151,53466.64181136 2024-07-10,15:37:22.000,192,10986270,14885,0,1720625841,13032.961538159994,110.85666225000023,53466.732643920004 2024-07-10,15:37:23.000,192,10986327,15045,0,1720625842,13032.934592919999,110.84256399000151,53466.71168256 2024-07-10,15:37:24.000,192,10986298,14845,0,1720625843,13032.92785660999,110.83551486000215,53466.732643920004 2024-07-10,15:37:25.000,192,10986274,14965,0,1720625844,13032.941329229994,110.82846573000279,53466.802515120005 2024-07-10,15:37:26.000,192,10986283,15125,0,1720625845,13032.96827446999,110.82846573000279,53466.79552800001 2024-07-10,15:37:27.000,192,10986189,14845,0,1720625846,13032.97501078,110.80731834000471,53466.802515120005 2024-07-10,15:37:28.000,192,10986281,15005,0,1720625847,13032.92785660999,110.77912182,53466.82347648001 2024-07-10,15:37:29.000,192,10986255,14565,0,1720625848,13032.961538159994,110.79322007999872,53466.87937344 2024-07-10,15:37:30.000,192,10986303,15005,0,1720625849,13032.92785660999,110.77912182,53466.851424960005 2024-07-10,15:37:31.000,192,10986264,14765,0,1720625850,13032.887438749989,110.80026920999808,53466.900334800004 2024-07-10,15:37:32.000,192,10986289,14725,0,1720625851,13032.867229819989,110.76502356000128,53466.900334800004 2024-07-10,15:37:33.000,192,10986330,14845,0,1720625852,13032.826811959989,110.77207269000064,53467.01212872001 2024-07-10,15:37:34.000,192,10986302,14685,0,1720625853,13032.826811959989,110.80731834000471,53467.0051416 2024-07-10,15:37:35.000,192,10986276,14205,0,1720625854,13032.772921479998,110.79322007999872,53467.04706432 2024-07-10,15:37:36.000,192,10986306,14365,0,1720625855,13032.692085759998,110.79322007999872,53467.04007720001 2024-07-10,15:37:37.000,192,10986258,14565,0,1720625856,13032.678613139993,110.80026920999808,53467.02610296 2024-07-10,15:37:38.000,192,10986321,14485,0,1720625857,13032.611250039998,110.75797443000192,53467.02610296 2024-07-10,15:37:39.000,192,10986283,14525,0,1720625858,13032.543886940002,110.73682704000385,53467.0051416 2024-07-10,15:37:40.000,192,10986299,14725,0,1720625859,13032.516941699992,110.70158138999977,53466.98418024 2024-07-10,15:37:41.000,192,10986283,14365,0,1720625860,13032.469787529997,110.67338487000234,53466.921296160006 2024-07-10,15:37:42.000,192,10986294,15005,0,1720625861,13032.469787529997,110.6310900899989,53466.900334800004 2024-07-10,15:37:43.000,192,10986299,14965,0,1720625862,13032.395688119992,110.59584444000211,53466.9352704 2024-07-10,15:37:44.000,192,10986248,14965,0,1720625863,13032.388951809997,110.53945139999996,53466.88636056 2024-07-10,15:37:45.000,192,10986284,14445,0,1720625864,13032.402424430002,110.4689600999991,53466.8304636 2024-07-10,15:37:46.000,192,10986299,14485,0,1720625865,13032.375479189992,110.40551793000486,53466.76757952 2024-07-10,15:37:47.000,192,10986242,14365,0,1720625866,13032.375479189992,110.35617402000207,53466.753605280006 2024-07-10,15:37:48.000,192,10986309,14525,0,1720625867,13032.335061329992,110.25043707000441,53466.7605924 2024-07-10,15:37:49.000,192,10986272,14565,0,1720625868,13032.429369669997,110.15879837999819,53466.753605280006 2024-07-10,15:37:50.000,192,10986236,14885,0,1720625869,13032.409160739997,110.05306143000053,53466.732643920004 2024-07-10,15:37:51.000,192,10986288,14765,0,1720625870,13032.422633360002,109.96142274000158,53466.753605280006 2024-07-10,15:37:52.000,192,10986322,14885,0,1720625871,13032.476523839992,109.84863666000456,53466.6907212 2024-07-10,15:37:53.000,192,10986287,14645,0,1720625872,13032.483260150002,109.7288014500009,53466.7605924 2024-07-10,15:37:54.000,192,10986265,14525,0,1720625873,13032.557359559993,109.6301136300026,53466.683734080005 2024-07-10,15:37:55.000,192,10986273,14565,0,1720625874,13032.631458969998,109.51027841999894,53466.66277272 2024-07-10,15:37:56.000,192,10986252,14525,0,1720625875,13032.712294689998,109.41863973,53466.72565680001 2024-07-10,15:37:57.000,192,10986280,14685,0,1720625876,13032.786394099989,109.32700104000105,53466.697708319996 2024-07-10,15:37:58.000,192,10986287,14565,0,1720625877,13032.840284579994,109.24241148000146,53466.70469544001 2024-07-10,15:37:59.000,192,10986212,14765,0,1720625878,13032.853757199999,109.17896930999996,53466.683734080005 2024-07-10,15:38:00.000,192,10986272,14085,0,1720625879,13032.94806553999,109.08028149000165,53466.697708319996 2024-07-10,15:38:01.000,192,10986286,14325,0,1720625880,13033.02890125999,109.00979019000079,53466.697708319996 2024-07-10,15:38:02.000,192,10986281,14445,0,1720625881,13033.163627459995,108.9252006300012,53466.732643920004 2024-07-10,15:38:03.000,192,10986255,14565,0,1720625882,13033.21751794,108.87585671999841,53466.753605280006 2024-07-10,15:38:04.000,192,10986283,14285,0,1720625883,13033.305089969996,108.81946368000354,53466.74661816001 2024-07-10,15:38:05.000,192,10986256,14525,0,1720625884,13033.406134619996,108.84061107000161,53466.79552800001 2024-07-10,15:38:06.000,192,10986265,14405,0,1720625885,13033.466761409996,108.83356194000226,53466.81648936 2024-07-10,15:38:07.000,192,10986267,14885,0,1720625886,13033.567806059997,108.79126715999882,53466.851424960005 2024-07-10,15:38:08.000,192,10986344,15045,0,1720625887,13033.668850709997,108.79831628999818,53466.90732192 2024-07-10,15:38:09.000,192,10986236,14405,0,1720625888,13033.716004879992,108.8265128100029,53466.89334768001 2024-07-10,15:38:10.000,192,10986261,14645,0,1720625889,13033.769895359997,108.86175845999969,53466.900334800004 2024-07-10,15:38:11.000,192,10986237,14645,0,1720625890,13033.796840599993,108.8899549800044,53466.98418024 2024-07-10,15:38:12.000,192,10986253,14805,0,1720625891,13033.843994770003,108.93224976000056,53466.98418024 2024-07-10,15:38:13.000,192,10986305,14245,0,1720625892,13033.857467389993,108.96749541000463,53467.04007720001 2024-07-10,15:38:14.000,192,10986298,14725,0,1720625893,13033.870940009998,109.05913410000358,53467.019115840005 2024-07-10,15:38:15.000,192,10986263,14445,0,1720625894,13033.891148939998,109.10847800999909,53467.10296128 2024-07-10,15:38:16.000,192,10986254,14605,0,1720625895,13033.904621559988,109.1366745300038,53467.144884 2024-07-10,15:38:17.000,192,10986241,14205,0,1720625896,13033.877676319993,109.20716583000467,53467.15885824001 2024-07-10,15:38:18.000,192,10986306,14885,0,1720625897,13033.817049529993,109.29175539000425,53467.24969080001 2024-07-10,15:38:19.000,192,10986258,14365,0,1720625898,13033.837258459993,109.33405017000041,53467.2846264 2024-07-10,15:38:20.000,192,10986252,14325,0,1720625899,13033.830522149998,109.39749234000192,53467.24969080001 2024-07-10,15:38:21.000,192,10986306,14045,0,1720625900,13033.790104289998,109.48913103000086,53467.305587760005 2024-07-10,15:38:22.000,192,10986271,14605,0,1720625901,13033.709268569997,109.53847494000365,53467.33353624 2024-07-10,15:38:23.000,192,10986292,14525,0,1720625902,13033.689059639997,109.55257320000237,53467.403407440004 2024-07-10,15:38:24.000,192,10986253,14685,0,1720625903,13033.648641779997,109.63716276000196,53467.368471839996 2024-07-10,15:38:25.000,192,10986228,14445,0,1720625904,13033.675587019992,109.65126102000067,53467.424368800006 2024-07-10,15:38:26.000,192,10986254,14725,0,1720625905,13033.588014989997,109.70765406000282,53467.43135592 2024-07-10,15:38:27.000,192,10986239,14365,0,1720625906,13033.554333439992,109.7288014500009,53467.46629152001 2024-07-10,15:38:28.000,192,10986312,14645,0,1720625907,13033.493706649992,109.7640470999977,53467.46629152001 2024-07-10,15:38:29.000,192,10986256,14485,0,1720625908,13033.480234030001,109.79929275000177,53467.50821424 2024-07-10,15:38:30.000,192,10986289,14605,0,1720625909,13033.392661999991,109.80634188000113,53467.49424000001 2024-07-10,15:38:31.000,192,10986334,14565,0,1720625910,13033.426343549996,109.83453839999856,53467.46629152001 2024-07-10,15:38:32.000,192,10986234,14285,0,1720625911,13033.33877152,109.89093144000071,53467.536162719996 2024-07-10,15:38:33.000,192,10986313,14925,0,1720625912,13033.29161734999,109.89093144000071,53467.58507256001 2024-07-10,15:38:34.000,192,10986293,14925,0,1720625913,13033.27814473,109.9402753500035,53467.57808544 2024-07-10,15:38:35.000,192,10986315,14885,0,1720625914,13033.25119948999,109.96847187000094,53467.68289224001 2024-07-10,15:38:36.000,192,10986304,14365,0,1720625915,13033.183836389995,110.01076665000437,53467.689879360005 2024-07-10,15:38:37.000,192,10986277,14805,0,1720625916,13033.163627459995,110.06011055999988,53467.64795664 2024-07-10,15:38:38.000,192,10986274,15045,0,1720625917,13033.08952804999,110.06011055999988,53467.64795664 2024-07-10,15:38:39.000,192,10986302,14445,0,1720625918,13033.03563757,110.09535621000396,53467.61302104001 2024-07-10,15:38:40.000,192,10986329,14845,0,1720625919,13032.96827446999,110.10240534000332,53467.57808544 2024-07-10,15:38:41.000,192,10986235,14485,0,1720625920,13032.96827446999,110.12355273000139,53467.592059680006 2024-07-10,15:38:42.000,192,10986287,14605,0,1720625921,13032.92785660999,110.13765099000011,53467.61302104001 2024-07-10,15:38:43.000,192,10986304,14805,0,1720625922,13032.900911369994,110.13060186000075,53467.54314984001 2024-07-10,15:38:44.000,192,10986268,14645,0,1720625923,13032.887438749989,110.13060186000075,53467.55013696 2024-07-10,15:38:45.000,192,10986307,14605,0,1720625924,13032.900911369994,110.10945447000267,53467.424368800006 2024-07-10,15:38:46.000,192,10986274,14805,0,1720625925,13032.96827446999,110.08125794999796,53467.44533016001 2024-07-10,15:38:47.000,192,10986272,14605,0,1720625926,13033.02890125999,110.00371751999774,53467.45231728 2024-07-10,15:38:48.000,192,10986287,14725,0,1720625927,13033.03563757,109.94732448000286,53467.46629152001 2024-07-10,15:38:49.000,192,10986273,14285,0,1720625928,13033.13668222,109.86273492000328,53467.38244608 2024-07-10,15:38:50.000,192,10986290,14685,0,1720625929,13033.244463179995,109.77109623000433,53467.36148472 2024-07-10,15:38:51.000,192,10986264,14285,0,1720625930,13033.372453069991,109.65126102000067,53467.37545896001 2024-07-10,15:38:52.000,192,10986270,14725,0,1720625931,13033.460025100001,109.53847494000365,53467.32654912001 2024-07-10,15:38:53.000,192,10986326,14885,0,1720625932,13033.567806059997,109.43273798999871,53467.34751048001 2024-07-10,15:38:54.000,192,10986278,14845,0,1720625933,13033.729477499997,109.29880452000361,53467.32654912001 2024-07-10,15:38:55.000,192,10986316,14965,0,1720625934,13033.884412629988,109.18601843999932,53467.36148472 2024-07-10,15:38:56.000,192,10986260,14885,0,1720625935,13033.992193589998,109.08028149000165,53467.32654912001 2024-07-10,15:38:57.000,192,10986295,14525,0,1720625936,13034.12691978999,108.94634801999928,53467.354497600005 2024-07-10,15:38:58.000,192,10986281,14525,0,1720625937,13034.241437059994,108.83356194000226,53467.319562 2024-07-10,15:38:59.000,192,10986248,14325,0,1720625938,13034.403108499995,108.74897238000267,53467.319562 2024-07-10,15:39:00.000,192,10986302,14405,0,1720625939,13034.49741684,108.62913716999901,53467.256677920006 2024-07-10,15:39:01.000,192,10986251,14565,0,1720625940,13034.652351969991,108.55159673999879,53467.31257488 2024-07-10,15:39:02.000,192,10986271,14125,0,1720625941,13034.739924000001,108.51635109000199,53467.2846264 2024-07-10,15:39:03.000,192,10986279,14525,0,1720625942,13034.847704959997,108.44585979000112,53467.29860064001 2024-07-10,15:39:04.000,192,10986257,14525,0,1720625943,13034.888122819997,108.42471240000305,53467.29860064001 2024-07-10,15:39:05.000,192,10986277,14845,0,1720625944,13035.022849020002,108.35422110000218,53467.34052336 2024-07-10,15:39:06.000,192,10986263,14285,0,1720625945,13035.096948429993,108.37536849000026,53467.305587760005 2024-07-10,15:39:07.000,192,10986224,14645,0,1720625946,13035.123893669988,108.39651587999833,53467.2846264 2024-07-10,15:39:08.000,192,10986301,14925,0,1720625947,13035.137366289993,108.3683193600009,53467.34751048001 2024-07-10,15:39:09.000,192,10986228,14485,0,1720625948,13035.218202009994,108.45290892000048,53467.319562 2024-07-10,15:39:10.000,192,10986288,15165,0,1720625949,13035.204729389989,108.45995804999984,53467.34751048001 2024-07-10,15:39:11.000,192,10986253,14445,0,1720625950,13035.197993079993,108.52340022000135,53467.368471839996 2024-07-10,15:39:12.000,192,10986272,14565,0,1720625951,13035.238410939994,108.56569500000478,53467.46629152001 2024-07-10,15:39:13.000,192,10986274,14885,0,1720625952,13035.218202009994,108.59389152000222,53467.51520136001 2024-07-10,15:39:14.000,192,10986264,14685,0,1720625953,13035.218202009994,108.65028456000437,53467.522188480005 2024-07-10,15:39:15.000,192,10986312,14405,0,1720625954,13035.184520459989,108.72077585999796,53467.56411120001 2024-07-10,15:39:16.000,192,10986256,14725,0,1720625955,13035.110421049998,108.76307064000139,53467.55712408 2024-07-10,15:39:17.000,192,10986258,14885,0,1720625956,13035.070003189998,108.79831628999818,53467.55013696 2024-07-10,15:39:18.000,192,10986236,14565,0,1720625957,13035.002640090002,108.85470933000033,53467.56411120001 2024-07-10,15:39:19.000,192,10986276,14125,0,1720625958,13034.901595440002,108.91110237000248,53467.58507256001 2024-07-10,15:39:20.000,192,10986291,15165,0,1720625959,13034.827496029997,108.88290584999777,53467.571098320004 2024-07-10,15:39:21.000,192,10986256,14245,0,1720625960,13034.753396619992,108.96749541000463,53467.5990468 2024-07-10,15:39:22.000,192,10986245,14525,0,1720625961,13034.57825256,108.98864280000271,53467.61302104001 2024-07-10,15:39:23.000,192,10986278,15165,0,1720625962,13034.463735289995,109.00979019000079,53467.640969520005 2024-07-10,15:39:24.000,192,10986242,14845,0,1720625963,13034.36942694999,109.04503584000486,53467.592059680006 2024-07-10,15:39:25.000,192,10986332,14445,0,1720625964,13034.24817336999,109.03093757999886,53467.62699528 2024-07-10,15:39:26.000,192,10986265,14485,0,1720625965,13034.120183479994,109.03798670999822,53467.69686648 2024-07-10,15:39:27.000,192,10986256,14405,0,1720625966,13033.985457279989,109.08028149000165,53467.64795664 2024-07-10,15:39:28.000,192,10986277,14725,0,1720625967,13033.897885249993,109.06618323000293,53467.68289224001 2024-07-10,15:39:29.000,192,10986273,14605,0,1720625968,13033.803576910002,109.03798670999822,53467.66193088001 2024-07-10,15:39:30.000,192,10986287,14445,0,1720625969,13033.716004879992,109.00979019000079,53467.61302104001 2024-07-10,15:39:31.000,192,10986275,14525,0,1720625970,13033.668850709997,109.05208497000422,53467.60603392 2024-07-10,15:39:32.000,192,10986254,14165,0,1720625971,13033.594751299992,109.00979019000079,53467.640969520005 2024-07-10,15:39:33.000,192,10986308,14805,0,1720625972,13033.554333439992,108.97454454000399,53467.69686648 2024-07-10,15:39:34.000,192,10986225,14365,0,1720625973,13033.513915579992,109.01683932000014,53467.57808544 2024-07-10,15:39:35.000,192,10986332,14765,0,1720625974,13033.480234030001,109.00274106000143,53467.62699528 2024-07-10,15:39:36.000,192,10986262,14365,0,1720625975,13033.513915579992,108.99569193000207,53467.60603392 2024-07-10,15:39:37.000,192,10986212,14645,0,1720625976,13033.493706649992,109.0238884499995,53467.62699528 2024-07-10,15:39:38.000,192,10986273,14725,0,1720625977,13033.493706649992,109.00979019000079,53467.668918 2024-07-10,15:39:39.000,192,10986239,14565,0,1720625978,13033.486970339996,109.00979019000079,53467.640969520005 2024-07-10,15:39:40.000,192,10986314,14765,0,1720625979,13033.534124509992,108.97454454000399,53467.58507256001 2024-07-10,15:39:41.000,192,10986262,14845,0,1720625980,13033.594751299992,109.0238884499995,53467.58507256001 2024-07-10,15:39:42.000,192,10986244,14685,0,1720625981,13033.655378089992,109.03093757999886,53467.640969520005 2024-07-10,15:39:43.000,192,10986318,14365,0,1720625982,13033.736213809992,109.0238884499995,53467.68289224001 2024-07-10,15:39:44.000,192,10986262,14445,0,1720625983,13033.796840599993,109.03093757999886,53467.63398240001 2024-07-10,15:39:45.000,192,10986281,14565,0,1720625984,13033.877676319993,109.01683932000014,53467.62000816 2024-07-10,15:39:46.000,192,10986259,14485,0,1720625985,13033.951775729998,109.00274106000143,53467.61302104001 2024-07-10,15:39:47.000,192,10986256,14565,0,1720625986,13034.059556689994,108.99569193000207,53467.62699528 2024-07-10,15:39:48.000,192,10986287,14445,0,1720625987,13034.12691978999,108.960446279998,53467.65494376 2024-07-10,15:39:49.000,192,10986284,14245,0,1720625988,13034.221228129994,108.91815150000184,53467.65494376 2024-07-10,15:39:50.000,192,10986314,14645,0,1720625989,13034.31553647,108.90405324000312,53467.58507256001 2024-07-10,15:39:51.000,192,10986280,14125,0,1720625990,13034.35595433,108.88290584999777,53467.64795664 2024-07-10,15:39:52.000,192,10986260,14645,0,1720625991,13034.43005373999,108.87585671999841,53467.63398240001 2024-07-10,15:39:53.000,192,10986308,14925,0,1720625992,13034.47720791,108.79126715999882,53467.640969520005 2024-07-10,15:39:54.000,192,10986279,14565,0,1720625993,13034.49741684,108.79831628999818,53467.5291756 2024-07-10,15:39:55.000,192,10986288,14565,0,1720625994,13034.584988869996,108.79126715999882,53467.571098320004 2024-07-10,15:39:56.000,192,10986240,14765,0,1720625995,13034.591725179991,108.77011977000075,53467.56411120001 2024-07-10,15:39:57.000,192,10986314,14565,0,1720625996,13034.632143039991,108.7771689000001,53467.60603392 2024-07-10,15:39:58.000,192,10986283,14525,0,1720625997,13034.632143039991,108.75602151000203,53467.5990468 2024-07-10,15:39:59.000,192,10986266,14525,0,1720625998,13034.625406729996,108.79126715999882,53467.5990468 2024-07-10,15:40:00.000,192,10986261,14325,0,1720625999,13034.645615659996,108.79126715999882,53467.65494376 2024-07-10,15:40:01.000,192,10986281,14485,0,1720626000,13034.638879350001,108.79126715999882,53467.5990468 2024-07-10,15:40:02.000,192,10986271,14045,0,1720626001,13034.605197799996,108.81946368000354,53467.5990468 2024-07-10,15:40:03.000,192,10986299,14845,0,1720626002,13034.564779939996,108.79831628999818,53467.55712408 2024-07-10,15:40:04.000,192,10986276,14485,0,1720626003,13034.49741684,108.83356194000226,53467.522188480005 2024-07-10,15:40:05.000,192,10986291,14885,0,1720626004,13034.49068052999,108.81946368000354,53467.54314984001 2024-07-10,15:40:06.000,192,10986265,14645,0,1720626005,13034.483944219995,108.84061107000161,53467.49424000001 2024-07-10,15:40:07.000,192,10986278,14685,0,1720626006,13034.41658112,108.81946368000354,53467.473278640005 2024-07-10,15:40:08.000,192,10986260,14845,0,1720626007,13034.43005373999,108.76307064000139,53467.48026576 2024-07-10,15:40:09.000,192,10986256,14485,0,1720626008,13034.47047159999,108.77011977000075,53467.46629152001 2024-07-10,15:40:10.000,192,10986290,15045,0,1720626009,13034.43005373999,108.74192325000331,53467.522188480005 2024-07-10,15:40:11.000,192,10986270,14765,0,1720626010,13034.45026266999,108.69257934000052,53467.56411120001 2024-07-10,15:40:12.000,192,10986252,14005,0,1720626011,13034.43005373999,108.7137267299986,53467.536162719996 2024-07-10,15:40:13.000,192,10986263,14565,0,1720626012,13034.47720791,108.64323542999773,53467.536162719996 2024-07-10,15:40:14.000,192,10986216,14805,0,1720626013,13034.45026266999,108.65733369000372,53467.5291756 2024-07-10,15:40:15.000,192,10986301,14405,0,1720626014,13034.49741684,108.56569500000478,53467.5291756 2024-07-10,15:40:16.000,192,10986239,14565,0,1720626015,13034.524362079996,108.55864586999814,53467.522188480005 2024-07-10,15:40:17.000,192,10986239,14805,0,1720626016,13034.51088945999,108.52340022000135,53467.43135592 2024-07-10,15:40:18.000,192,10986312,14805,0,1720626017,13034.51762577,108.4670071799992,53467.536162719996 2024-07-10,15:40:19.000,192,10986272,14645,0,1720626018,13034.51762577,108.45995804999984,53467.50122712 2024-07-10,15:40:20.000,192,10986281,14805,0,1720626019,13034.47720791,108.41061414000433,53467.473278640005 2024-07-10,15:40:21.000,192,10986260,14445,0,1720626020,13034.43679005,108.43881066000176,53467.50122712 2024-07-10,15:40:22.000,192,10986248,14725,0,1720626021,13034.43679005,108.34717197000282,53467.50821424 2024-07-10,15:40:23.000,192,10986285,14685,0,1720626022,13034.423317429995,108.31192631999875,53467.43834304 2024-07-10,15:40:24.000,192,10986273,14645,0,1720626023,13034.403108499995,108.27668067000195,53467.45231728 2024-07-10,15:40:25.000,192,10986320,14445,0,1720626024,13034.382899569995,108.29782806000003,53467.424368800006 2024-07-10,15:40:26.000,192,10986273,14485,0,1720626025,13034.34921801999,108.26258241000323,53467.43834304 2024-07-10,15:40:27.000,192,10986238,14285,0,1720626026,13034.29532754,108.25553328000387,53467.50122712 2024-07-10,15:40:28.000,192,10986278,14725,0,1720626027,13034.174073959999,108.2202876299998,53467.424368800006 2024-07-10,15:40:29.000,192,10986281,14445,0,1720626028,13034.16733764999,108.185041980003,53467.48725288 2024-07-10,15:40:30.000,192,10986294,15125,0,1720626029,13034.14712871999,108.1568454599983,53467.43834304 2024-07-10,15:40:31.000,192,10986280,14605,0,1720626030,13034.052820379999,108.17799285000365,53467.43834304 2024-07-10,15:40:32.000,192,10986241,14565,0,1720626031,13034.059556689994,108.19914024000173,53467.43135592 2024-07-10,15:40:33.000,192,10986293,14925,0,1720626032,13034.012402519998,108.2202876299998,53467.46629152001 2024-07-10,15:40:34.000,192,10986240,14725,0,1720626033,13033.985457279989,108.25553328000387,53467.37545896001 2024-07-10,15:40:35.000,192,10986338,14645,0,1720626034,13033.965248349989,108.26258241000323,53467.34052336 2024-07-10,15:40:36.000,192,10986287,14725,0,1720626035,13033.897885249993,108.3189754499981,53467.39642032001 2024-07-10,15:40:37.000,192,10986232,14605,0,1720626036,13033.918094179993,108.34717197000282,53467.354497600005 2024-07-10,15:40:38.000,192,10986288,14725,0,1720626037,13033.918094179993,108.32602458000474,53467.319562 2024-07-10,15:40:39.000,192,10986257,14725,0,1720626038,13033.931566799998,108.38946674999897,53467.29161352 2024-07-10,15:40:40.000,192,10986305,14365,0,1720626039,13033.945039419988,108.41061414000433,53467.2846264 2024-07-10,15:40:41.000,192,10986252,14765,0,1720626040,13033.978720969993,108.45290892000048,53467.24969080001 2024-07-10,15:40:42.000,192,10986257,14285,0,1720626041,13034.005666209989,108.48815457000455,53467.24270368 2024-07-10,15:40:43.000,192,10986235,14565,0,1720626042,13034.012402519998,108.55159673999879,53467.305587760005 2024-07-10,15:40:44.000,192,10986262,14365,0,1720626043,13034.012402519998,108.58684239000286,53467.256677920006 2024-07-10,15:40:45.000,192,10986304,14565,0,1720626044,13034.10671085999,108.6150389100003,53467.27065216 2024-07-10,15:40:46.000,192,10986302,14125,0,1720626045,13034.174073959999,108.65028456000437,53467.27763928001 2024-07-10,15:40:47.000,192,10986252,14485,0,1720626046,13034.19428289,108.62208803999965,53467.29860064001 2024-07-10,15:40:48.000,192,10986282,14645,0,1720626047,13034.28859122999,108.66438282000308,53467.32654912001 2024-07-10,15:40:49.000,192,10986280,14885,0,1720626048,13034.31553647,108.65028456000437,53467.33353624 2024-07-10,15:40:50.000,192,10986287,14725,0,1720626049,13034.38963587999,108.64323542999773,53467.34052336 2024-07-10,15:40:51.000,192,10986235,14325,0,1720626050,13034.39637219,108.67143195000244,53467.3894332 2024-07-10,15:40:52.000,192,10986277,14525,0,1720626051,13034.47720791,108.63618629999837,53467.3894332 2024-07-10,15:40:53.000,192,10986291,14685,0,1720626052,13034.51088945999,108.6150389100003,53467.41039456 2024-07-10,15:40:54.000,192,10986266,14285,0,1720626053,13034.55130731999,108.60798978000093,53467.403407440004 2024-07-10,15:40:55.000,192,10986302,14485,0,1720626054,13034.571516249991,108.58684239000286,53467.424368800006 2024-07-10,15:40:56.000,192,10986266,14365,0,1720626055,13034.584988869996,108.55864586999814,53467.48026576 2024-07-10,15:40:57.000,192,10986237,14045,0,1720626056,13034.59846149,108.53044935000071,53467.46629152001 2024-07-10,15:40:58.000,192,10986289,14885,0,1720626057,13034.51762577,108.48110543999792,53467.43135592 2024-07-10,15:40:59.000,192,10986293,14405,0,1720626058,13034.51762577,108.45290892000048,53467.424368800006 2024-07-10,15:41:00.000,192,10986288,14685,0,1720626059,13034.504153149996,108.42471240000305,53467.41039456 2024-07-10,15:41:01.000,192,10986272,14205,0,1720626060,13034.47720791,108.35422110000218,53467.37545896001 2024-07-10,15:41:02.000,192,10986252,14765,0,1720626061,13034.45026266999,108.32602458000474,53467.38244608 2024-07-10,15:41:03.000,192,10986286,14685,0,1720626062,13034.37616326,108.23438588999852,53467.38244608 2024-07-10,15:41:04.000,192,10986260,14445,0,1720626063,13034.403108499995,108.20618937000108,53467.43135592 2024-07-10,15:41:05.000,192,10986340,15045,0,1720626064,13034.38963587999,108.13569807000022,53467.43834304 2024-07-10,15:41:06.000,192,10986256,14485,0,1720626065,13034.37616326,108.0863541600047,53467.473278640005 2024-07-10,15:41:07.000,192,10986263,14445,0,1720626066,13034.34921801999,108.07930502999807,53467.41039456 2024-07-10,15:41:08.000,192,10986300,14645,0,1720626067,13034.261645989995,108.02996112000255,53467.403407440004 2024-07-10,15:41:09.000,192,10986245,14565,0,1720626068,13034.27511861,108.04405938000127,53467.33353624 2024-07-10,15:41:10.000,192,10986357,14725,0,1720626069,13034.20775550999,107.99471546999848,53467.319562 2024-07-10,15:41:11.000,192,10986297,14685,0,1720626070,13034.160601339994,107.98061720999976,53467.33353624 2024-07-10,15:41:12.000,192,10986270,14205,0,1720626071,13034.153865029999,107.92422417000489,53467.26366504 2024-07-10,15:41:13.000,192,10986244,14885,0,1720626072,13034.099974549994,107.93127330000425,53467.235716560004 2024-07-10,15:41:14.000,192,10986267,14445,0,1720626073,13034.099974549994,107.95946982000169,53467.17283248 2024-07-10,15:41:15.000,192,10986278,14445,0,1720626074,13034.073029309999,107.92422417000489,53467.12392264 2024-07-10,15:41:16.000,192,10986266,14125,0,1720626075,13034.039347759994,107.88897852000082,53467.186806720005 2024-07-10,15:41:17.000,192,10986242,14485,0,1720626076,13034.052820379999,107.88192939000146,53467.16584536 2024-07-10,15:41:18.000,192,10986293,14725,0,1720626077,13034.025875139989,107.81848721999995,53467.16584536 2024-07-10,15:41:19.000,192,10986274,14845,0,1720626078,13034.066292999989,107.79733983000187,53467.22174232 2024-07-10,15:41:20.000,192,10986278,13965,0,1720626079,13034.066292999989,107.73389766000037,53467.186806720005 2024-07-10,15:41:21.000,192,10986273,14605,0,1720626080,13034.120183479994,107.71275027000229,53467.235716560004 2024-07-10,15:41:22.000,192,10986270,14365,0,1720626081,13034.160601339994,107.6281607100027,53467.17981960001 2024-07-10,15:41:23.000,192,10986299,15165,0,1720626082,13034.153865029999,107.55062028000248,53467.24969080001 2024-07-10,15:41:24.000,192,10986288,14245,0,1720626083,13034.16733764999,107.48012898000161,53467.27763928001 2024-07-10,15:41:25.000,192,10986322,14405,0,1720626084,13034.22796443999,107.4166868100001,53467.2147552 2024-07-10,15:41:26.000,192,10986238,14405,0,1720626085,13034.20775550999,107.36029376999795,53467.17981960001 2024-07-10,15:41:27.000,192,10986262,14525,0,1720626086,13034.22796443999,107.28980247000436,53467.17981960001 2024-07-10,15:41:28.000,192,10986287,14485,0,1720626087,13034.19428289,107.19816377999814,53467.15187112 2024-07-10,15:41:29.000,192,10986218,14565,0,1720626088,13034.26838229999,107.13472161000391,53467.200780959996 2024-07-10,15:41:30.000,192,10986303,15045,0,1720626089,13034.24817336999,107.07832857000176,53467.20776808001 2024-07-10,15:41:31.000,192,10986282,14445,0,1720626090,13034.261645989995,107.03603378999833,53467.235716560004 2024-07-10,15:41:32.000,192,10986274,14365,0,1720626091,13034.24817336999,107.02193552999961,53467.200780959996 2024-07-10,15:41:33.000,192,10986304,14285,0,1720626092,13034.20775550999,106.98668988000281,53467.22174232 2024-07-10,15:41:34.000,192,10986261,14565,0,1720626093,13034.201019199994,106.97964075000345,53467.17283248 2024-07-10,15:41:35.000,192,10986333,14925,0,1720626094,13034.19428289,106.96554249000474,53467.19379384 2024-07-10,15:41:36.000,192,10986264,14365,0,1720626095,13034.174073959999,106.9232477100013,53467.09597416 2024-07-10,15:41:37.000,192,10986235,14165,0,1720626096,13034.133656099999,106.90914945000259,53467.17981960001 2024-07-10,15:41:38.000,192,10986309,14925,0,1720626097,13034.12691978999,106.88800206000451,53467.10994840001 2024-07-10,15:41:39.000,192,10986230,14405,0,1720626098,13034.066292999989,106.88800206000451,53467.11693552 2024-07-10,15:41:40.000,192,10986290,14925,0,1720626099,13034.079765619994,106.87390379999852,53467.137896880005 2024-07-10,15:41:41.000,192,10986280,14165,0,1720626100,13034.039347759994,106.90210032000323,53467.088987040006 2024-07-10,15:41:42.000,192,10986218,14565,0,1720626101,13034.019138829994,106.88095292999787,53467.088987040006 2024-07-10,15:41:43.000,192,10986247,14685,0,1720626102,13033.998929899994,106.84570728000108,53467.04706432 2024-07-10,15:41:44.000,192,10986271,14645,0,1720626103,13033.958512039993,106.88800206000451,53467.02610296 2024-07-10,15:41:45.000,192,10986312,14805,0,1720626104,13034.019138829994,106.85275641000044,53467.04706432 2024-07-10,15:41:46.000,192,10986269,14805,0,1720626105,13033.958512039993,106.86685466999916,53467.05405144 2024-07-10,15:41:47.000,192,10986248,14205,0,1720626106,13033.985457279989,106.74701946000278,53467.019115840005 2024-07-10,15:41:48.000,192,10986321,14365,0,1720626107,13034.032611449999,106.7258720700047,53467.01212872001 2024-07-10,15:41:49.000,192,10986217,15005,0,1720626108,13034.019138829994,106.69062642000063,53466.98418024 2024-07-10,15:41:50.000,192,10986326,14525,0,1720626109,13034.086501929989,106.63423337999848,53466.99815448 2024-07-10,15:41:51.000,192,10986215,14885,0,1720626110,13034.079765619994,106.62718424999912,53466.970206000005 2024-07-10,15:41:52.000,192,10986253,14525,0,1720626111,13034.120183479994,106.5778403400036,53467.019115840005 2024-07-10,15:41:53.000,192,10986259,15205,0,1720626112,13034.14712871999,106.56374208000489,53467.019115840005 2024-07-10,15:41:54.000,192,10986260,14525,0,1720626113,13034.23470075,106.54964381999889,53467.06103856001 2024-07-10,15:41:55.000,192,10986283,14925,0,1720626114,13034.32900908999,106.55669294999825,53467.0750128 2024-07-10,15:41:56.000,192,10986216,14245,0,1720626115,13034.35595433,106.52849643000081,53467.04007720001 2024-07-10,15:41:57.000,192,10986244,14685,0,1720626116,13034.40984480999,106.54259468999953,53467.05405144 2024-07-10,15:41:58.000,192,10986313,14405,0,1720626117,13034.43679005,106.48620165000466,53467.08199992001 2024-07-10,15:41:59.000,192,10986276,15005,0,1720626118,13034.47047159999,106.52144730000146,53467.033090079996 2024-07-10,15:42:00.000,192,10986285,15085,0,1720626119,13034.51762577,106.54964381999889,53467.088987040006 2024-07-10,15:42:01.000,192,10986261,14365,0,1720626120,13034.5378347,106.53554556000017,53467.10994840001 2024-07-10,15:42:02.000,192,10986274,14045,0,1720626121,13034.55804363,106.54964381999889,53467.15187112 2024-07-10,15:42:03.000,192,10986260,14365,0,1720626122,13034.564779939996,106.52849643000081,53467.12392264 2024-07-10,15:42:04.000,192,10986254,14685,0,1720626123,13034.51762577,106.55669294999825,53467.09597416 2024-07-10,15:42:05.000,192,10986283,14525,0,1720626124,13034.504153149996,106.60603686000104,53467.13090976001 2024-07-10,15:42:06.000,192,10986243,14445,0,1720626125,13034.463735289995,106.58488947000296,53467.144884 2024-07-10,15:42:07.000,192,10986205,14565,0,1720626126,13034.40984480999,106.63423337999848,53467.11693552 2024-07-10,15:42:08.000,192,10986330,14805,0,1720626127,13034.30880015999,106.67652816000191,53467.11693552 2024-07-10,15:42:09.000,192,10986287,14485,0,1720626128,13034.241437059994,106.71882293999806,53467.05405144 2024-07-10,15:42:10.000,192,10986315,15005,0,1720626129,13034.14712871999,106.73292120000406,53467.05405144 2024-07-10,15:42:11.000,192,10986233,14765,0,1720626130,13034.046084069989,106.81751076000364,53467.04007720001 2024-07-10,15:42:12.000,192,10986264,14685,0,1720626131,13033.911357869998,106.83160902000236,53467.0051416 2024-07-10,15:42:13.000,192,10986296,14885,0,1720626132,13033.823785840003,106.824559890003,53467.068025680004 2024-07-10,15:42:14.000,192,10986249,14445,0,1720626133,13033.736213809992,106.88800206000451,53466.94924464 2024-07-10,15:42:15.000,192,10986285,15045,0,1720626134,13033.588014989997,106.90914945000259,53466.90732192 2024-07-10,15:42:16.000,192,10986262,14645,0,1720626135,13033.500442960001,106.93734597000002,53466.96321888001 2024-07-10,15:42:17.000,192,10986248,14485,0,1720626136,13033.426343549996,106.9584933599981,53466.9352704 2024-07-10,15:42:18.000,192,10986282,14925,0,1720626137,13033.33877152,106.93734597000002,53466.970206000005 2024-07-10,15:42:19.000,192,10986294,14405,0,1720626138,13033.25119948999,106.97964075000345,53466.92828328 2024-07-10,15:42:20.000,192,10986301,14485,0,1720626139,13033.12994590999,106.94439509999938,53466.9352704 2024-07-10,15:42:21.000,192,10986238,14445,0,1720626140,13033.04911018999,106.9232477100013,53466.802515120005 2024-07-10,15:42:22.000,192,10986286,14565,0,1720626141,13032.96827446999,106.90914945000259,53466.732643920004 2024-07-10,15:42:23.000,192,10986292,15045,0,1720626142,13032.934592919999,106.83865815000172,53466.71168256 2024-07-10,15:42:24.000,192,10986231,14885,0,1720626143,13032.860493509994,106.81751076000364,53466.67674696001 2024-07-10,15:42:25.000,192,10986292,14765,0,1720626144,13032.873966129999,106.78931423999893,53466.683734080005 2024-07-10,15:42:26.000,192,10986255,14045,0,1720626145,13032.860493509994,106.7611177200015,53466.71168256 2024-07-10,15:42:27.000,192,10986259,14645,0,1720626146,13032.867229819989,106.70472467999934,53466.66975984 2024-07-10,15:42:28.000,192,10986291,14885,0,1720626147,13032.92785660999,106.66242990000319,53466.62085 2024-07-10,15:42:29.000,192,10986249,14725,0,1720626148,13032.99521971,106.59193860000232,53466.530017439996 2024-07-10,15:42:30.000,192,10986278,15165,0,1720626149,13033.0558465,106.52849643000081,53466.52303032 2024-07-10,15:42:31.000,192,10986274,14565,0,1720626150,13033.15015483999,106.43685774000187,53466.52303032 2024-07-10,15:42:32.000,192,10986261,14565,0,1720626151,13033.27140841999,106.40866122000443,53466.53700456001 2024-07-10,15:42:33.000,192,10986290,14405,0,1720626152,13033.365716759996,106.35931731000164,53466.5509788 2024-07-10,15:42:34.000,192,10986234,14245,0,1720626153,13033.446552479996,106.28882601000078,53466.53700456001 2024-07-10,15:42:35.000,192,10986318,14365,0,1720626154,13033.561069750001,106.21833470999991,53466.43918488001 2024-07-10,15:42:36.000,192,10986223,14685,0,1720626155,13033.655378089992,106.14784340999904,53466.49508184 2024-07-10,15:42:37.000,192,10986222,14725,0,1720626156,13033.823785840003,106.08440124000481,53466.45315912 2024-07-10,15:42:38.000,192,10986295,15045,0,1720626157,13033.891148939998,105.97866428999987,53466.530017439996 2024-07-10,15:42:39.000,192,10986240,14725,0,1720626158,13034.052820379999,105.90112385999964,53466.50206896 2024-07-10,15:42:40.000,192,10986315,14725,0,1720626159,13034.12691978999,105.85882908000349,53466.50905608001 2024-07-10,15:42:41.000,192,10986207,14405,0,1720626160,13034.21449182,105.76014125999791,53466.446172 2024-07-10,15:42:42.000,192,10986256,14485,0,1720626161,13034.26838229999,105.72489561000111,53466.446172 2024-07-10,15:42:43.000,192,10986271,14565,0,1720626162,13034.31553647,105.62620779000281,53466.41123640001 2024-07-10,15:42:44.000,192,10986244,14485,0,1720626163,13034.37616326,105.59096213999874,53466.43219776 2024-07-10,15:42:45.000,192,10986253,14405,0,1720626164,13034.36942694999,105.56981475000066,53466.467133360005 2024-07-10,15:42:46.000,192,10986227,14685,0,1720626165,13034.38963587999,105.51342170999851,53466.42521064 2024-07-10,15:42:47.000,192,10986252,14365,0,1720626166,13034.34921801999,105.464077800003,53466.43918488001 2024-07-10,15:42:48.000,192,10986298,14365,0,1720626167,13034.261645989995,105.464077800003,53466.46014624001 2024-07-10,15:42:49.000,192,10986266,14365,0,1720626168,13034.21449182,105.51342170999851,53466.50905608001 2024-07-10,15:42:50.000,192,10986239,14605,0,1720626169,13034.10671085999,105.5275199700045,53466.48809472001 2024-07-10,15:42:51.000,192,10986266,14285,0,1720626170,13033.978720969993,105.54866736000258,53466.52303032 2024-07-10,15:42:52.000,192,10986264,14205,0,1720626171,13033.850731079998,105.57686388000002,53466.4811076 2024-07-10,15:42:53.000,192,10986310,14525,0,1720626172,13033.702532260002,105.61915866000345,53466.4811076 2024-07-10,15:42:54.000,192,10986261,14725,0,1720626173,13033.540860820001,105.67555169999832,53466.467133360005 2024-07-10,15:42:55.000,192,10986231,14685,0,1720626174,13033.352244139991,105.73899386999983,53466.43219776 2024-07-10,15:42:56.000,192,10986237,14805,0,1720626175,13033.183836389995,105.74604299999919,53466.45315912 2024-07-10,15:42:57.000,192,10986276,14485,0,1720626176,13033.02890125999,105.76719039000454,53466.41123640001 2024-07-10,15:42:58.000,192,10986300,14405,0,1720626177,13032.887438749989,105.7742395200039,53466.40424928 2024-07-10,15:42:59.000,192,10986250,14365,0,1720626178,13032.759448859993,105.75309212999855,53466.32739096 2024-07-10,15:43:00.000,192,10986234,14205,0,1720626179,13032.651667899998,105.73194474000047,53466.35533944 2024-07-10,15:43:01.000,192,10986243,14685,0,1720626180,13032.543886940002,105.69669909000368,53466.362326559996 2024-07-10,15:43:02.000,192,10986250,14365,0,1720626181,13032.436105979992,105.66850256999896,53466.29245536001 2024-07-10,15:43:03.000,192,10986291,15045,0,1720626182,13032.362006570002,105.5627656200013,53466.250532640006 2024-07-10,15:43:04.000,192,10986242,14805,0,1720626183,13032.341797640001,105.5275199700045,53466.194635679996 2024-07-10,15:43:05.000,192,10986241,14725,0,1720626184,13032.301379780001,105.47112693000236,53466.1666872 2024-07-10,15:43:06.000,192,10986230,14725,0,1720626185,13032.260961920001,105.40063563000149,53466.12476448001 2024-07-10,15:43:07.000,192,10986244,14685,0,1720626186,13032.247489299996,105.30899694000254,53466.08982888 2024-07-10,15:43:08.000,192,10986275,14445,0,1720626187,13032.240752990001,105.19621085999825,53466.061880400004 2024-07-10,15:43:09.000,192,10986262,14965,0,1720626188,13032.234016679991,105.16096521000145,53465.9920092 2024-07-10,15:43:10.000,192,10986250,14765,0,1720626189,13032.254225609991,105.0693265200025,53465.93611224001 2024-07-10,15:43:11.000,192,10986238,14485,0,1720626190,13032.267698229996,104.99883522000164,53465.93611224001 2024-07-10,15:43:12.000,192,10986258,14685,0,1720626191,13032.281170850001,104.93539305000013,53465.97803496 2024-07-10,15:43:13.000,192,10986306,15005,0,1720626192,13032.301379780001,104.87195087999862,53465.93611224001 2024-07-10,15:43:14.000,192,10986206,14885,0,1720626193,13032.348533949997,104.85080349000054,53465.922138 2024-07-10,15:43:15.000,192,10986214,14405,0,1720626194,13032.328325019997,104.80145957999775,53465.90816376001 2024-07-10,15:43:16.000,192,10986279,14445,0,1720626195,13032.382215500002,104.75211567000224,53465.93611224001 2024-07-10,15:43:17.000,192,10986243,14285,0,1720626196,13032.402424430002,104.75211567000224,53465.8522668 2024-07-10,15:43:18.000,192,10986277,14885,0,1720626197,13032.436105979992,104.7239191500048,53465.80335696 2024-07-10,15:43:19.000,192,10986224,14485,0,1720626198,13032.463051220002,104.69572263000009,53465.80335696 2024-07-10,15:43:20.000,192,10986233,14525,0,1720626199,13032.516941699992,104.67457524000201,53465.83829256001 2024-07-10,15:43:21.000,192,10986233,14245,0,1720626200,13032.564095870002,104.68867350000073,53465.76842136001 2024-07-10,15:43:22.000,192,10986236,14645,0,1720626201,13032.577568489993,104.63228045999858,53465.71951152001 2024-07-10,15:43:23.000,192,10986327,14845,0,1720626202,13032.577568489993,104.61818219999986,53465.691563039996 2024-07-10,15:43:24.000,192,10986219,14605,0,1720626203,13032.617986349993,104.63228045999858,53465.63566608 2024-07-10,15:43:25.000,192,10986299,14485,0,1720626204,13032.631458969998,104.61818219999986,53465.6426532 2024-07-10,15:43:26.000,192,10986282,14405,0,1720626205,13032.651667899998,104.6604769800033,53465.6077176 2024-07-10,15:43:27.000,192,10986258,14725,0,1720626206,13032.611250039998,104.6604769800033,53465.61470472 2024-07-10,15:43:28.000,192,10986303,14765,0,1720626207,13032.591041109998,104.6604769800033,53465.56579488 2024-07-10,15:43:29.000,192,10986308,14885,0,1720626208,13032.584304800002,104.69572263000009,53465.53085928001 2024-07-10,15:43:30.000,192,10986235,14445,0,1720626209,13032.523678010002,104.76621393000096,53465.523872159996 2024-07-10,15:43:31.000,192,10986259,14685,0,1720626210,13032.463051220002,104.82965610000247,53465.460988080005 2024-07-10,15:43:32.000,192,10986242,14045,0,1720626211,13032.429369669997,104.90014740000333,53465.48893656 2024-07-10,15:43:33.000,192,10986274,14445,0,1720626212,13032.341797640001,104.9706387000042,53465.45400096001 2024-07-10,15:43:34.000,192,10986249,15045,0,1720626213,13032.254225609991,105.09752303999994,53465.36316840001 2024-07-10,15:43:35.000,192,10986245,14565,0,1720626214,13032.247489299996,105.13981782000337,53465.32124568 2024-07-10,15:43:36.000,192,10986256,14645,0,1720626215,13032.207071439996,105.18916172999889,53465.28631008001 2024-07-10,15:43:37.000,192,10986250,14565,0,1720626216,13032.207071439996,105.26670215999911,53465.23041312 2024-07-10,15:43:38.000,192,10986287,14685,0,1720626217,13032.153180959991,105.28784955000447,53465.28631008001 2024-07-10,15:43:39.000,192,10986264,14445,0,1720626218,13032.13970834,105.33719345999998,53465.2583616 2024-07-10,15:43:40.000,192,10986237,14485,0,1720626219,13032.09929048,105.39358650000213,53465.23041312 2024-07-10,15:43:41.000,192,10986239,14525,0,1720626220,13032.07908155,105.43588127999828,53465.223426000004 2024-07-10,15:43:42.000,192,10986271,14725,0,1720626221,13032.07908155,105.42883214999893,53465.174516160005 2024-07-10,15:43:43.000,192,10986311,14405,0,1720626222,13032.045399999995,105.44997954000428,53465.174516160005 2024-07-10,15:43:44.000,192,10986247,14605,0,1720626223,13032.01171844999,105.49932344999979,53465.11861920001 2024-07-10,15:43:45.000,192,10986234,14365,0,1720626224,13032.05213630999,105.47112693000236,53465.23740024001 2024-07-10,15:43:46.000,192,10986265,14525,0,1720626225,13032.045399999995,105.50637257999915,53465.1535548 2024-07-10,15:43:47.000,192,10986279,14285,0,1720626226,13032.065608929996,105.47817606000172,53465.20246464 2024-07-10,15:43:48.000,192,10986282,14565,0,1720626227,13032.09255416999,105.42178301999957,53465.27233584 2024-07-10,15:43:49.000,192,10986226,14445,0,1720626228,13032.11949941,105.464077800003,53465.23740024001 2024-07-10,15:43:50.000,192,10986219,14725,0,1720626229,13032.153180959991,105.40063563000149,53465.20945176 2024-07-10,15:43:51.000,192,10986234,14485,0,1720626230,13032.186862509996,105.37243911000405,53465.20246464 2024-07-10,15:43:52.000,192,10986227,14805,0,1720626231,13032.220544060001,105.30899694000254,53465.20945176 2024-07-10,15:43:53.000,192,10986290,14685,0,1720626232,13032.254225609991,105.23145651000232,53465.16054192 2024-07-10,15:43:54.000,192,10986244,14965,0,1720626233,13032.281170850001,105.17506347000017,53465.11861920001 2024-07-10,15:43:55.000,192,10986238,14405,0,1720626234,13032.362006570002,105.07637565000186,53465.13958056 2024-07-10,15:43:56.000,192,10986200,14725,0,1720626235,13032.388951809997,105.005884350001,53465.14656768001 2024-07-10,15:43:57.000,192,10986256,15045,0,1720626236,13032.422633360002,104.94949130999885,53465.188490399996 2024-07-10,15:43:58.000,192,10986286,14805,0,1720626237,13032.449578599997,104.83670523000183,53465.20945176 2024-07-10,15:43:59.000,192,10986273,14725,0,1720626238,13032.503469080002,104.78031218999968,53465.244387360006 2024-07-10,15:44:00.000,192,10986297,15205,0,1720626239,13032.537150629993,104.67457524000201,53465.30028432 2024-07-10,15:44:01.000,192,10986248,14845,0,1720626240,13032.557359559993,104.59703481000179,53465.27932296 2024-07-10,15:44:02.000,192,10986261,14325,0,1720626241,13032.577568489993,104.51949438000156,53465.27233584 2024-07-10,15:44:03.000,192,10986349,14525,0,1720626242,13032.584304800002,104.47015046999877,53465.27233584 2024-07-10,15:44:04.000,192,10986228,14525,0,1720626243,13032.564095870002,104.4137574300039,53465.25137448 2024-07-10,15:44:05.000,192,10986284,15165,0,1720626244,13032.604513730003,104.39261003999854,53465.19547752001 2024-07-10,15:44:06.000,192,10986267,14245,0,1720626245,13032.597777419993,104.36441352000111,53465.21643888001 2024-07-10,15:44:07.000,192,10986225,14365,0,1720626246,13032.591041109998,104.36441352000111,53465.32124568 2024-07-10,15:44:08.000,192,10986319,14525,0,1720626247,13032.543886940002,104.39261003999854,53465.25137448 2024-07-10,15:44:09.000,192,10986263,14805,0,1720626248,13032.530414319997,104.4137574300039,53465.2583616 2024-07-10,15:44:10.000,192,10986281,14685,0,1720626249,13032.483260150002,104.46310133999941,53465.27233584 2024-07-10,15:44:11.000,192,10986238,14605,0,1720626250,13032.442842290002,104.50539612000284,53465.20246464 2024-07-10,15:44:12.000,192,10986268,14605,0,1720626251,13032.442842290002,104.57588742000371,53465.25137448 2024-07-10,15:44:13.000,192,10986311,14285,0,1720626252,13032.463051220002,104.63228045999858,53465.23041312 2024-07-10,15:44:14.000,192,10986247,14845,0,1720626253,13032.402424430002,104.73096828000416,53465.21643888001 2024-07-10,15:44:15.000,192,10986304,14405,0,1720626254,13032.429369669997,104.81555784000375,53465.20945176 2024-07-10,15:44:16.000,192,10986244,14965,0,1720626255,13032.429369669997,104.85080349000054,53465.244387360006 2024-07-10,15:44:17.000,192,10986268,14365,0,1720626256,13032.456314909992,104.90014740000333,53465.26534872001 2024-07-10,15:44:18.000,192,10986279,14685,0,1720626257,13032.436105979992,104.94244217999949,53465.23740024001 2024-07-10,15:44:19.000,192,10986264,14245,0,1720626258,13032.409160739997,105.01293348000036,53465.23740024001 2024-07-10,15:44:20.000,192,10986290,14685,0,1720626259,13032.382215500002,105.02703173999907,53465.16054192 2024-07-10,15:44:21.000,192,10986249,14605,0,1720626260,13032.328325019997,105.06227739000315,53465.21643888001 2024-07-10,15:44:22.000,192,10986218,14525,0,1720626261,13032.375479189992,105.08342478000122,53465.26534872001 2024-07-10,15:44:23.000,192,10986287,14605,0,1720626262,13032.328325019997,105.11867042999802,53465.26534872001 2024-07-10,15:44:24.000,192,10986230,14645,0,1720626263,13032.362006570002,105.15391608000209,53465.20246464 2024-07-10,15:44:25.000,192,10986271,14525,0,1720626264,13032.382215500002,105.16096521000145,53465.244387360006 2024-07-10,15:44:26.000,192,10986218,14485,0,1720626265,13032.382215500002,105.18211259999953,53465.25137448 2024-07-10,15:44:27.000,192,10986270,14045,0,1720626266,13032.362006570002,105.22440738000296,53465.30727144 2024-07-10,15:44:28.000,192,10986293,14365,0,1720626267,13032.368742879997,105.23850564000168,53465.28631008001 2024-07-10,15:44:29.000,192,10986273,14565,0,1720626268,13032.375479189992,105.28080041999783,53465.293297200005 2024-07-10,15:44:30.000,192,10986322,14725,0,1720626269,13032.355270259992,105.32309520000126,53465.30028432 2024-07-10,15:44:31.000,192,10986262,14885,0,1720626270,13032.335061329992,105.33014433000062,53465.32124568 2024-07-10,15:44:32.000,192,10986227,14365,0,1720626271,13032.281170850001,105.39358650000213,53465.31425856001 2024-07-10,15:44:33.000,192,10986255,14645,0,1720626272,13032.287907159996,105.42178301999957,53465.342207040005 2024-07-10,15:44:34.000,192,10986284,14365,0,1720626273,13032.234016679991,105.464077800003,53465.293297200005 2024-07-10,15:44:35.000,192,10986311,14685,0,1720626274,13032.227280369996,105.50637257999915,53465.33521992001 2024-07-10,15:44:36.000,192,10986258,14405,0,1720626275,13032.173389889991,105.57686388000002,53465.38412976001 2024-07-10,15:44:37.000,192,10986252,14845,0,1720626276,13032.146444649996,105.64030605000153,53465.43303960001 2024-07-10,15:44:38.000,192,10986300,14685,0,1720626277,13032.09255416999,105.66850256999896,53465.4679752 2024-07-10,15:44:39.000,192,10986296,14485,0,1720626278,13032.045399999995,105.70374822000304,53465.460988080005 2024-07-10,15:44:40.000,192,10986304,14925,0,1720626279,13031.99150951999,105.75309212999855,53465.460988080005 2024-07-10,15:44:41.000,192,10986255,14765,0,1720626280,13031.924146419995,105.79538691000198,53465.48893656 2024-07-10,15:44:42.000,192,10986282,14485,0,1720626281,13031.883728559995,105.85177995000413,53465.44002672 2024-07-10,15:44:43.000,192,10986310,14525,0,1720626282,13031.802892839994,105.88702560000092,53465.50291080001 2024-07-10,15:44:44.000,192,10986243,14165,0,1720626283,13031.75573867,105.93636951000371,53465.43303960001 2024-07-10,15:44:45.000,192,10986297,14485,0,1720626284,13031.715320809999,105.95046777000243,53465.40509112001 2024-07-10,15:44:46.000,192,10986250,14445,0,1720626285,13031.668166639989,105.93636951000371,53465.40509112001 2024-07-10,15:44:47.000,192,10986258,14845,0,1720626286,13031.627748779989,105.908172989999,53465.398104 2024-07-10,15:44:48.000,192,10986268,14565,0,1720626287,13031.587330919989,105.8729273400022,53465.391116880004 2024-07-10,15:44:49.000,192,10986268,14725,0,1720626288,13031.546913059989,105.86587821000285,53465.37015552 2024-07-10,15:44:50.000,192,10986303,14805,0,1720626289,13031.486286269988,105.81653430000006,53465.33521992001 2024-07-10,15:44:51.000,192,10986263,14645,0,1720626290,13031.425659480003,105.78833778000262,53465.36316840001 2024-07-10,15:44:52.000,192,10986274,14685,0,1720626291,13031.371768999998,105.69669909000368,53465.3282328 2024-07-10,15:44:53.000,192,10986248,14605,0,1720626292,13031.311142209997,105.63325692000217,53465.30028432 2024-07-10,15:44:54.000,192,10986283,14445,0,1720626293,13031.223570180002,105.56981475000066,53465.23041312 2024-07-10,15:44:55.000,192,10986284,14125,0,1720626294,13031.156207079992,105.54161823000322,53465.244387360006 2024-07-10,15:44:56.000,192,10986252,14965,0,1720626295,13031.068635049996,105.464077800003,53465.25137448 2024-07-10,15:44:57.000,192,10986266,14245,0,1720626296,13030.974326709991,105.40063563000149,53465.16054192 2024-07-10,15:44:58.000,192,10986303,14685,0,1720626297,13030.846336819995,105.30194781000318,53465.14656768001 2024-07-10,15:44:59.000,192,10986278,14645,0,1720626298,13030.75202847999,105.24555477000104,53465.13259344 2024-07-10,15:45:00.000,192,10986338,15125,0,1720626299,13030.603829659995,105.23145651000232,53465.16054192 2024-07-10,15:45:01.000,192,10986272,14205,0,1720626300,13030.496048699999,105.20325999000488,53465.1535548 2024-07-10,15:45:02.000,192,10986232,14685,0,1720626301,13030.347849879989,105.16801434000081,53465.13259344 2024-07-10,15:45:03.000,192,10986290,14725,0,1720626302,13030.199651059993,105.16096521000145,53465.188490399996 2024-07-10,15:45:04.000,192,10986275,14845,0,1720626303,13030.031243309997,105.18916172999889,53465.055735120004 2024-07-10,15:45:05.000,192,10986282,14805,0,1720626304,13029.889780799997,105.21030912000424,53465.04874800001 2024-07-10,15:45:06.000,192,10986283,14925,0,1720626305,13029.714636739991,105.20325999000488,53464.99983816001 2024-07-10,15:45:07.000,192,10986240,14445,0,1720626306,13029.57991054,105.2173582500036,53464.99285104 2024-07-10,15:45:08.000,192,10986312,14725,0,1720626307,13029.39803017,105.23850564000168,53464.9439412 2024-07-10,15:45:09.000,192,10986270,14965,0,1720626308,13029.222886109994,105.27375128999847,53464.92297984 2024-07-10,15:45:10.000,192,10986264,14845,0,1720626309,13029.094896219998,105.30194781000318,53464.93695408 2024-07-10,15:45:11.000,192,10986245,14565,0,1720626310,13028.913015849997,105.3160460700019,53464.97887680001 2024-07-10,15:45:12.000,192,10986266,14285,0,1720626311,13028.764817030002,105.30899694000254,53464.957915440005 2024-07-10,15:45:13.000,192,10986276,14525,0,1720626312,13028.657036069992,105.33719345999998,53464.957915440005 2024-07-10,15:45:14.000,192,10986255,14685,0,1720626313,13028.47515569999,105.33014433000062,53464.85310864001 2024-07-10,15:45:15.000,192,10986256,14845,0,1720626314,13028.36063843,105.30194781000318,53464.839134400005 2024-07-10,15:45:16.000,192,10986260,14405,0,1720626315,13028.286539019995,105.3512917199987,53464.84612152 2024-07-10,15:45:17.000,192,10986302,14925,0,1720626316,13028.145076509994,105.3160460700019,53464.79721168 2024-07-10,15:45:18.000,192,10986339,14485,0,1720626317,13028.084449719994,105.27375128999847,53464.7692632 2024-07-10,15:45:19.000,192,10986261,14485,0,1720626318,13027.983405069994,105.2526039000004,53464.8041988 2024-07-10,15:45:20.000,192,10986319,14885,0,1720626319,13027.916041969998,105.22440738000296,53464.72734048 2024-07-10,15:45:21.000,192,10986224,15045,0,1720626320,13027.868887799988,105.18211259999953,53464.741314720006 2024-07-10,15:45:22.000,192,10986295,14645,0,1720626321,13027.808261009988,105.16801434000081,53464.78323744001 2024-07-10,15:45:23.000,192,10986290,14445,0,1720626322,13027.747634220003,105.11162129999866,53464.67843064 2024-07-10,15:45:24.000,192,10986246,14685,0,1720626323,13027.653325879997,105.08342478000122,53464.60855944 2024-07-10,15:45:25.000,192,10986288,14805,0,1720626324,13027.585962780002,105.12571956000465,53464.622533680005 2024-07-10,15:45:26.000,192,10986212,14845,0,1720626325,13027.511863369997,105.1045721699993,53464.61554656001 2024-07-10,15:45:27.000,192,10986250,14405,0,1720626326,13027.417555029991,105.11162129999866,53464.49676552001 2024-07-10,15:45:28.000,192,10986267,14645,0,1720626327,13027.356928239991,105.12571956000465,53464.54567536001 2024-07-10,15:45:29.000,192,10986268,14525,0,1720626328,13027.19525679999,105.16096521000145,53464.4897784 2024-07-10,15:45:30.000,192,10986282,14525,0,1720626329,13027.17504786999,105.24555477000104,53464.4897784 2024-07-10,15:45:31.000,192,10986290,14565,0,1720626330,13027.047057979995,105.27375128999847,53464.42689432001 2024-07-10,15:45:32.000,192,10986249,14525,0,1720626331,13026.93254070999,105.33719345999998,53464.42689432001 2024-07-10,15:45:33.000,192,10986276,15045,0,1720626332,13026.844968679994,105.38653737000277,53464.4897784 2024-07-10,15:45:34.000,192,10986241,14605,0,1720626333,13026.764132959994,105.47112693000236,53464.39195872 2024-07-10,15:45:35.000,192,10986278,14405,0,1720626334,13026.710242479989,105.50637257999915,53464.35702312001 2024-07-10,15:45:36.000,192,10986210,14685,0,1720626335,13026.629406759988,105.61210953000409,53464.32208752 2024-07-10,15:45:37.000,192,10986261,14525,0,1720626336,13026.582252589993,105.63325692000217,53464.2452292 2024-07-10,15:45:38.000,192,10986319,14405,0,1720626337,13026.501416869993,105.61915866000345,53464.23125496001 2024-07-10,15:45:39.000,192,10986277,14805,0,1720626338,13026.474471629997,105.64735518000089,53464.19631936 2024-07-10,15:45:40.000,192,10986306,14085,0,1720626339,13026.454262699997,105.65440431000025,53464.16138376001 2024-07-10,15:45:41.000,192,10986214,14885,0,1720626340,13026.380163289992,105.68964996000432,53464.07753832 2024-07-10,15:45:42.000,192,10986247,14685,0,1720626341,13026.312800189997,105.67555169999832,53464.0356156 2024-07-10,15:45:43.000,192,10986273,14445,0,1720626342,13026.319536499992,105.67555169999832,53464.000680000005 2024-07-10,15:45:44.000,192,10986225,14485,0,1720626343,13026.292591259997,105.70374822000304,53464.000680000005 2024-07-10,15:45:45.000,192,10986247,14645,0,1720626344,13026.312800189997,105.69669909000368,53463.98670576 2024-07-10,15:45:46.000,192,10986216,14805,0,1720626345,13026.319536499992,105.63325692000217,53463.9657444 2024-07-10,15:45:47.000,192,10986265,14525,0,1720626346,13026.319536499992,105.61915866000345,53463.83997624 2024-07-10,15:45:48.000,192,10986295,14805,0,1720626347,13026.333009119997,105.5627656200013,53463.89587320001 2024-07-10,15:45:49.000,192,10986286,14525,0,1720626348,13026.373426979997,105.5275199700045,53463.92382168001 2024-07-10,15:45:50.000,192,10986313,14845,0,1720626349,13026.393635909997,105.49932344999979,53463.83997624 2024-07-10,15:45:51.000,192,10986249,14525,0,1720626350,13026.407108530002,105.45702867000364,53463.88888608 2024-07-10,15:45:52.000,192,10986225,14885,0,1720626351,13026.454262699997,105.44997954000428,53463.89587320001 2024-07-10,15:45:53.000,192,10986302,14725,0,1720626352,13026.494680559998,105.37948824000341,53463.84696336001 2024-07-10,15:45:54.000,192,10986245,14725,0,1720626353,13026.508153180002,105.35834084999806,53463.79805352 2024-07-10,15:45:55.000,192,10986282,14445,0,1720626354,13026.595725209998,105.28080041999783,53463.79805352 2024-07-10,15:45:56.000,192,10986308,14565,0,1720626355,13026.629406759988,105.28080041999783,53463.77709216001 2024-07-10,15:45:57.000,192,10986263,14605,0,1720626356,13026.629406759988,105.23145651000232,53463.784079280005 2024-07-10,15:45:58.000,192,10986260,14765,0,1720626357,13026.676560929998,105.17506347000017,53463.79805352 2024-07-10,15:45:59.000,192,10986245,14365,0,1720626358,13026.690033549989,105.13276869000401,53463.74914368 2024-07-10,15:46:00.000,192,10986335,14565,0,1720626359,13026.750660339989,105.13981782000337,53463.72818232001 2024-07-10,15:46:01.000,192,10986252,14525,0,1720626360,13026.750660339989,105.12571956000465,53463.735169440006 2024-07-10,15:46:02.000,192,10986258,14605,0,1720626361,13026.777605579999,105.0693265200025,53463.74215656 2024-07-10,15:46:03.000,192,10986247,14405,0,1720626362,13026.784341889994,105.04112999999779,53463.70023384 2024-07-10,15:46:04.000,192,10986217,14645,0,1720626363,13026.791078199989,104.99178609000228,53463.70023384 2024-07-10,15:46:05.000,192,10986295,14685,0,1720626364,13026.824759749994,104.99178609000228,53463.68625960001 2024-07-10,15:46:06.000,192,10986230,14925,0,1720626365,13026.777605579999,104.94949130999885,53463.7211952 2024-07-10,15:46:07.000,192,10986240,14685,0,1720626366,13026.784341889994,104.92834392000077,53463.784079280005 2024-07-10,15:46:08.000,192,10986311,14765,0,1720626367,13026.804550819994,104.87900000999798,53463.81901488 2024-07-10,15:46:09.000,192,10986311,14565,0,1720626368,13026.777605579999,104.86490174999926,53463.8609376 2024-07-10,15:46:10.000,192,10986295,14525,0,1720626369,13026.770869269989,104.8578526199999,53463.80504064001 2024-07-10,15:46:11.000,192,10986261,14725,0,1720626370,13026.730451409989,104.80850871000439,53463.79805352 2024-07-10,15:46:12.000,192,10986242,14645,0,1720626371,13026.703506169993,104.7944104499984,53463.77010504 2024-07-10,15:46:13.000,192,10986284,14565,0,1720626372,13026.642879379993,104.7591648000016,53463.76311792 2024-07-10,15:46:14.000,192,10986230,14565,0,1720626373,13026.636143069998,104.7944104499984,53463.77010504 2024-07-10,15:46:15.000,192,10986288,14805,0,1720626374,13026.595725209998,104.7591648000016,53463.80504064001 2024-07-10,15:46:16.000,192,10986263,14365,0,1720626375,13026.615934139998,104.73801741000352,53463.82600200001 2024-07-10,15:46:17.000,192,10986238,14925,0,1720626376,13026.582252589993,104.70277175999945,53463.832989120005 2024-07-10,15:46:18.000,192,10986329,14885,0,1720626377,13026.508153180002,104.68162437000137,53463.84696336001 2024-07-10,15:46:19.000,192,10986286,14845,0,1720626378,13026.467735320002,104.68867350000073,53463.902860320006 2024-07-10,15:46:20.000,192,10986322,14965,0,1720626379,13026.413844839997,104.67457524000201,53463.88888608 2024-07-10,15:46:21.000,192,10986245,14645,0,1720626380,13026.339745429992,104.68162437000137,53463.9657444 2024-07-10,15:46:22.000,192,10986227,15085,0,1720626381,13026.339745429992,104.63932958999794,53463.94478304001 2024-07-10,15:46:23.000,192,10986326,14285,0,1720626382,13026.279118639992,104.63228045999858,53463.902860320006 2024-07-10,15:46:24.000,192,10986308,14725,0,1720626383,13026.252173399997,104.6111330700005,53463.97273152001 2024-07-10,15:46:25.000,192,10986262,14725,0,1720626384,13026.245437090001,104.6111330700005,53463.95875728 2024-07-10,15:46:26.000,192,10986236,14885,0,1720626385,13026.184810300001,104.56883829000435,53463.92382168001 2024-07-10,15:46:27.000,192,10986241,14725,0,1720626386,13026.178073989991,104.54064176999964,53463.97971864 2024-07-10,15:46:28.000,192,10986257,14525,0,1720626387,13026.191546609996,104.50539612000284,53464.02862848 2024-07-10,15:46:29.000,192,10986244,14725,0,1720626388,13026.245437090001,104.547690899999,53464.000680000005 2024-07-10,15:46:30.000,192,10986288,14365,0,1720626389,13026.265646020001,104.53359264000028,53464.06356408001 2024-07-10,15:46:31.000,192,10986287,14965,0,1720626390,13026.292591259997,104.547690899999,53464.01465424001 2024-07-10,15:46:32.000,192,10986219,14685,0,1720626391,13026.326272810002,104.49834699000348,53464.07753832 2024-07-10,15:46:33.000,192,10986281,14685,0,1720626392,13026.413844839997,104.49129786000412,53464.070551200006 2024-07-10,15:46:34.000,192,10986232,14685,0,1720626393,13026.420581149992,104.51949438000156,53464.02862848 2024-07-10,15:46:35.000,192,10986225,14725,0,1720626394,13026.481207939993,104.49129786000412,53464.070551200006 2024-07-10,15:46:36.000,192,10986265,14205,0,1720626395,13026.494680559998,104.50539612000284,53464.1054868 2024-07-10,15:46:37.000,192,10986241,14725,0,1720626396,13026.555307349998,104.5124452500022,53464.07753832 2024-07-10,15:46:38.000,192,10986322,14405,0,1720626397,13026.595725209998,104.47719959999813,53464.08452544 2024-07-10,15:46:39.000,192,10986272,14925,0,1720626398,13026.669824619989,104.50539612000284,53464.08452544 2024-07-10,15:46:40.000,192,10986296,14485,0,1720626399,13026.723715099994,104.47719959999813,53464.12644816 2024-07-10,15:46:41.000,192,10986238,14765,0,1720626400,13026.757396649999,104.48424873000477,53464.18234512001 2024-07-10,15:46:42.000,192,10986229,14845,0,1720626401,13026.811287129989,104.49834699000348,53464.14042240001 2024-07-10,15:46:43.000,192,10986281,14245,0,1720626402,13026.83149605999,104.47015046999877,53464.11247392001 2024-07-10,15:46:44.000,192,10986258,14765,0,1720626403,13026.885386539994,104.47719959999813,53464.1054868 2024-07-10,15:46:45.000,192,10986254,14285,0,1720626404,13026.95948595,104.51949438000156,53464.175358 2024-07-10,15:46:46.000,192,10986254,14845,0,1720626405,13027.04032167,104.49129786000412,53464.08452544 2024-07-10,15:46:47.000,192,10986250,14445,0,1720626406,13027.09421214999,104.46310133999941,53464.14740952 2024-07-10,15:46:48.000,192,10986229,14525,0,1720626407,13027.188520489995,104.46310133999941,53464.09849968 2024-07-10,15:46:49.000,192,10986238,14725,0,1720626408,13027.23567465999,104.4490030800007,53464.11247392001 2024-07-10,15:46:50.000,192,10986279,14965,0,1720626409,13027.363664550001,104.42785569000262,53464.12644816 2024-07-10,15:46:51.000,192,10986233,14125,0,1720626410,13027.383873480001,104.38556090999919,53464.11247392001 2024-07-10,15:46:52.000,192,10986223,15045,0,1720626411,13027.431027649996,104.38556090999919,53464.07753832 2024-07-10,15:46:53.000,192,10986293,14685,0,1720626412,13027.484918130001,104.36441352000111,53464.12644816 2024-07-10,15:46:54.000,192,10986260,14645,0,1720626413,13027.424291340001,104.37851177999983,53464.14042240001 2024-07-10,15:46:55.000,192,10986273,14605,0,1720626414,13027.457972889992,104.36441352000111,53464.119461040005 2024-07-10,15:46:56.000,192,10986262,14805,0,1720626415,13027.518599679992,104.33621700000367,53464.12644816 2024-07-10,15:46:57.000,192,10986244,14885,0,1720626416,13027.525335990002,104.34326613000303,53464.1054868 2024-07-10,15:46:58.000,192,10986255,14325,0,1720626417,13027.552281229997,104.33621700000367,53464.13343528 2024-07-10,15:46:59.000,192,10986304,14685,0,1720626418,13027.511863369997,104.32211873999768,53464.18234512001 2024-07-10,15:47:00.000,192,10986303,14725,0,1720626419,13027.471445509997,104.34326613000303,53464.175358 2024-07-10,15:47:01.000,192,10986228,14845,0,1720626420,13027.424291340001,104.39261003999854,53464.16138376001 2024-07-10,15:47:02.000,192,10986221,14525,0,1720626421,13027.363664550001,104.42785569000262,53464.217280720004 2024-07-10,15:47:03.000,192,10986265,14725,0,1720626422,13027.356928239991,104.43490482000198,53464.18933224001 2024-07-10,15:47:04.000,192,10986259,14645,0,1720626423,13027.276092519991,104.45605221000005,53464.18234512001 2024-07-10,15:47:05.000,192,10986330,14365,0,1720626424,13027.25588358999,104.50539612000284,53464.238242080006 2024-07-10,15:47:06.000,192,10986227,14805,0,1720626425,13027.20199311,104.51949438000156,53464.22426784 2024-07-10,15:47:07.000,192,10986240,14605,0,1720626426,13027.15483893999,104.55474002999836,53464.25920344001 2024-07-10,15:47:08.000,192,10986250,14565,0,1720626427,13027.08073953,104.547690899999,53464.26619056 2024-07-10,15:47:09.000,192,10986268,14805,0,1720626428,13027.026849049995,104.59703481000179,53464.30112616 2024-07-10,15:47:10.000,192,10986304,14605,0,1720626429,13026.95274963999,104.63228045999858,53464.29413904 2024-07-10,15:47:11.000,192,10986259,14325,0,1720626430,13026.89885916,104.67457524000201,53464.238242080006 2024-07-10,15:47:12.000,192,10986275,14845,0,1720626431,13026.844968679994,104.68867350000073,53464.23125496001 2024-07-10,15:47:13.000,192,10986307,14965,0,1720626432,13026.824759749994,104.73096828000416,53464.287151920005 2024-07-10,15:47:14.000,192,10986262,15085,0,1720626433,13026.730451409989,104.82260697000311,53464.3151004 2024-07-10,15:47:15.000,192,10986271,14685,0,1720626434,13026.723715099994,104.86490174999926,53464.34304888 2024-07-10,15:47:16.000,192,10986283,14685,0,1720626435,13026.710242479989,104.90014740000333,53464.32208752 2024-07-10,15:47:17.000,192,10986241,14565,0,1720626436,13026.656351999998,104.94949130999885,53464.30811328001 2024-07-10,15:47:18.000,192,10986294,14405,0,1720626437,13026.663088309993,104.99178609000228,53464.36401024 2024-07-10,15:47:19.000,192,10986278,15125,0,1720626438,13026.588988899988,105.0693265200025,53464.34304888 2024-07-10,15:47:20.000,192,10986290,14365,0,1720626439,13026.568779970003,105.09047391000058,53464.32907464001 2024-07-10,15:47:21.000,192,10986238,14485,0,1720626440,13026.541834729993,105.13276869000401,53464.287151920005 2024-07-10,15:47:22.000,192,10986234,14325,0,1720626441,13026.487944250002,105.16801434000081,53464.238242080006 2024-07-10,15:47:23.000,192,10986308,14445,0,1720626442,13026.501416869993,105.13981782000337,53464.27317768 2024-07-10,15:47:24.000,192,10986250,14445,0,1720626443,13026.447526390002,105.16096521000145,53464.28016480001 2024-07-10,15:47:25.000,192,10986251,14525,0,1720626444,13026.386899600002,105.14686695000273,53464.23125496001 2024-07-10,15:47:26.000,192,10986246,14485,0,1720626445,13026.346481740002,105.1045721699993,53464.28016480001 2024-07-10,15:47:27.000,192,10986287,15125,0,1720626446,13026.292591259997,105.08342478000122,53464.26619056 2024-07-10,15:47:28.000,192,10986289,14765,0,1720626447,13026.292591259997,105.05522826000379,53464.26619056 2024-07-10,15:47:29.000,192,10986237,14925,0,1720626448,13026.191546609996,105.03408086999843,53464.217280720004 2024-07-10,15:47:30.000,192,10986298,14525,0,1720626449,13026.151128749996,104.93539305000013,53464.25221632 2024-07-10,15:47:31.000,192,10986279,15005,0,1720626450,13026.090501959996,104.88604914000462,53464.27317768 2024-07-10,15:47:32.000,192,10986302,14565,0,1720626451,13026.04334779,104.86490174999926,53464.30112616 2024-07-10,15:47:33.000,192,10986285,14565,0,1720626452,13026.03661147999,104.84375436000118,53464.29413904 2024-07-10,15:47:34.000,192,10986247,14885,0,1720626453,13025.94230314,104.82260697000311,53464.336061760005 2024-07-10,15:47:35.000,192,10986295,14485,0,1720626454,13025.90188528,104.81555784000375,53464.2452292 2024-07-10,15:47:36.000,192,10986261,14685,0,1720626455,13025.847994799995,104.80145957999775,53464.37099736 2024-07-10,15:47:37.000,192,10986242,14525,0,1720626456,13025.83452217999,104.78031218999968,53464.37099736 2024-07-10,15:47:38.000,192,10986301,14285,0,1720626457,13025.81431324999,104.76621393000096,53464.39195872 2024-07-10,15:47:39.000,192,10986242,14525,0,1720626458,13025.787368009995,104.73096828000416,53464.384971600004 2024-07-10,15:47:40.000,192,10986271,14525,0,1720626459,13025.77389538999,104.73801741000352,53464.41292008 2024-07-10,15:47:41.000,192,10986265,14725,0,1720626460,13025.75368645999,104.71687001999817,53464.43388144 2024-07-10,15:47:42.000,192,10986235,14885,0,1720626461,13025.77389538999,104.70982088999881,53464.42689432001 2024-07-10,15:47:43.000,192,10986317,14685,0,1720626462,13025.75368645999,104.68867350000073,53464.46182992 2024-07-10,15:47:44.000,192,10986274,14645,0,1720626463,13025.71326859999,104.73801741000352,53464.41292008 2024-07-10,15:47:45.000,192,10986326,14845,0,1720626464,13025.73347752999,104.74506654000288,53464.44785568001 2024-07-10,15:47:46.000,192,10986264,14765,0,1720626465,13025.726741219994,104.71687001999817,53464.46881704 2024-07-10,15:47:47.000,192,10986256,15085,0,1720626466,13025.706532289994,104.7591648000016,53464.46881704 2024-07-10,15:47:48.000,192,10986299,14365,0,1720626467,13025.71326859999,104.75211567000224,53464.4199072 2024-07-10,15:47:49.000,192,10986257,14765,0,1720626468,13025.746950149995,104.78736131999904,53464.41292008 2024-07-10,15:47:50.000,192,10986334,14605,0,1720626469,13025.72000491,104.78736131999904,53464.37099736 2024-07-10,15:47:51.000,192,10986264,15205,0,1720626470,13025.75368645999,104.80850871000439,53464.35003600001 2024-07-10,15:47:52.000,192,10986258,14445,0,1720626471,13025.74021384,104.85080349000054,53464.34304888 2024-07-10,15:47:53.000,192,10986333,14725,0,1720626472,13025.79410431999,104.82965610000247,53464.405932960006 2024-07-10,15:47:54.000,192,10986236,14445,0,1720626473,13025.82104956,104.87195087999862,53464.35003600001 2024-07-10,15:47:55.000,192,10986298,14525,0,1720626474,13025.85473110999,104.90014740000333,53464.454842800005 2024-07-10,15:47:56.000,192,10986225,14405,0,1720626475,13025.82104956,104.92834392000077,53464.384971600004 2024-07-10,15:47:57.000,192,10986275,14525,0,1720626476,13025.87494003999,104.98473696000292,53464.35702312001 2024-07-10,15:47:58.000,192,10986322,14805,0,1720626477,13025.90188528,105.02703173999907,53464.39195872 2024-07-10,15:47:59.000,192,10986226,15005,0,1720626478,13025.89514896999,105.05522826000379,53464.36401024 2024-07-10,15:48:00.000,192,10986306,14725,0,1720626479,13025.92209421,105.13981782000337,53464.39894584001 2024-07-10,15:48:01.000,192,10986246,14405,0,1720626480,13025.949039449995,105.18211259999953,53464.37099736 2024-07-10,15:48:02.000,192,10986278,14525,0,1720626481,13025.93556682999,105.2526039000004,53464.36401024 2024-07-10,15:48:03.000,192,10986288,14845,0,1720626482,13025.96251207,105.3160460700019,53464.35702312001 2024-07-10,15:48:04.000,192,10986280,14605,0,1720626483,13025.908621589995,105.42178301999957,53464.36401024 2024-07-10,15:48:05.000,192,10986288,14245,0,1720626484,13025.93556682999,105.50637257999915,53464.34304888 2024-07-10,15:48:06.000,192,10986288,14965,0,1720626485,13025.91535789999,105.57686388000002,53464.28016480001 2024-07-10,15:48:07.000,192,10986281,14405,0,1720626486,13025.908621589995,105.67555169999832,53464.35702312001 2024-07-10,15:48:08.000,192,10986272,14805,0,1720626487,13025.888412659995,105.71784648000175,53464.37798448001 2024-07-10,15:48:09.000,192,10986282,14645,0,1720626488,13025.88167635,105.78833778000262,53464.46881704 2024-07-10,15:48:10.000,192,10986286,14565,0,1720626489,13025.827785869995,105.80243604000134,53464.44086856 2024-07-10,15:48:11.000,192,10986282,15445,0,1720626490,13025.767159079995,105.81653430000006,53464.34304888 2024-07-10,15:48:12.000,192,10986257,14925,0,1720626491,13025.72000491,105.84473082000477,53464.35702312001 2024-07-10,15:48:13.000,192,10986300,14845,0,1720626492,13025.71326859999,105.8094851700007,53464.30112616 2024-07-10,15:48:14.000,192,10986258,14525,0,1720626493,13025.67958705,105.78833778000262,53464.3151004 2024-07-10,15:48:15.000,192,10986267,14565,0,1720626494,13025.645905499994,105.76014125999791,53464.30112616 2024-07-10,15:48:16.000,192,10986266,14405,0,1720626495,13025.585278709994,105.72489561000111,53464.29413904 2024-07-10,15:48:17.000,192,10986264,15085,0,1720626496,13025.605487639994,105.67555169999832,53464.2452292 2024-07-10,15:48:18.000,192,10986308,14725,0,1720626497,13025.585278709994,105.61915866000345,53464.2452292 2024-07-10,15:48:19.000,192,10986271,14845,0,1720626498,13025.618960259999,105.54161823000322,53464.27317768 2024-07-10,15:48:20.000,192,10986266,14645,0,1720626499,13025.61222394999,105.49227432000043,53464.287151920005 2024-07-10,15:48:21.000,192,10986273,14605,0,1720626500,13025.63243287999,105.40063563000149,53464.29413904 2024-07-10,15:48:22.000,192,10986237,14845,0,1720626501,13025.67958705,105.33719345999998,53464.29413904 2024-07-10,15:48:23.000,192,10986324,14405,0,1720626502,13025.72000491,105.19621085999825,53464.28016480001 2024-07-10,15:48:24.000,192,10986299,14845,0,1720626503,13025.69979598,105.16096521000145,53464.30112616 2024-07-10,15:48:25.000,192,10986314,14805,0,1720626504,13025.787368009995,105.04112999999779,53464.287151920005 2024-07-10,15:48:26.000,192,10986295,14805,0,1720626505,13025.81431324999,104.94949130999885,53464.238242080006 2024-07-10,15:48:27.000,192,10986258,14565,0,1720626506,13025.85473110999,104.90014740000333,53464.30811328001 2024-07-10,15:48:28.000,192,10986319,14365,0,1720626507,13025.95577575999,104.82965610000247,53464.35003600001 2024-07-10,15:48:29.000,192,10986233,14485,0,1720626508,13025.949039449995,104.7944104499984,53464.3151004 2024-07-10,15:48:30.000,192,10986252,15205,0,1720626509,13025.97598468999,104.73801741000352,53464.39195872 2024-07-10,15:48:31.000,192,10986267,14845,0,1720626510,13025.99619361999,104.67457524000201,53464.35003600001 2024-07-10,15:48:32.000,192,10986232,14845,0,1720626511,13026.009666239996,104.63228045999858,53464.32907464001 2024-07-10,15:48:33.000,192,10986291,14805,0,1720626512,13026.02313886,104.6111330700005,53464.336061760005 2024-07-10,15:48:34.000,192,10986298,14845,0,1720626513,13025.96251207,104.59703481000179,53464.30811328001 2024-07-10,15:48:35.000,192,10986250,14525,0,1720626514,13025.982721,104.58293655000307,53464.3151004 2024-07-10,15:48:36.000,192,10986249,14645,0,1720626515,13025.91535789999,104.58998568000243,53464.30811328001 2024-07-10,15:48:37.000,192,10986288,14645,0,1720626516,13025.868203729995,104.59703481000179,53464.36401024 2024-07-10,15:48:38.000,192,10986296,14525,0,1720626517,13025.82104956,104.63932958999794,53464.336061760005 2024-07-10,15:48:39.000,192,10986231,14925,0,1720626518,13025.74021384,104.67457524000201,53464.30112616 2024-07-10,15:48:40.000,192,10986260,14765,0,1720626519,13025.686323359994,104.69572263000009,53464.30811328001 2024-07-10,15:48:41.000,192,10986260,14725,0,1720626520,13025.63243287999,104.7239191500048,53464.32907464001 2024-07-10,15:48:42.000,192,10986266,14325,0,1720626521,13025.578542399999,104.78031218999968,53464.26619056 2024-07-10,15:48:43.000,192,10986203,14565,0,1720626522,13025.538124539999,104.78736131999904,53464.35702312001 2024-07-10,15:48:44.000,192,10986258,15085,0,1720626523,13025.477497749998,104.84375436000118,53464.25221632 2024-07-10,15:48:45.000,192,10986244,15005,0,1720626524,13025.490970369989,104.88604914000462,53464.32208752 2024-07-10,15:48:46.000,192,10986269,14885,0,1720626525,13025.457288819998,104.92834392000077,53464.37798448001 2024-07-10,15:48:47.000,192,10986268,15085,0,1720626526,13025.443816199993,104.93539305000013,53464.35702312001 2024-07-10,15:48:48.000,192,10986295,15085,0,1720626527,13025.531388229989,104.96358957000484,53464.384971600004 2024-07-10,15:48:49.000,192,10986293,14405,0,1720626528,13025.571806089989,104.95654043999821,53464.37099736 2024-07-10,15:48:50.000,192,10986258,14605,0,1720626529,13025.605487639994,104.89309827000397,53464.34304888 2024-07-10,15:48:51.000,192,10986293,14685,0,1720626530,13025.666114429994,104.84375436000118,53464.36401024 2024-07-10,15:48:52.000,192,10986263,14725,0,1720626531,13025.746950149995,104.80850871000439,53464.37099736 2024-07-10,15:48:53.000,192,10986272,14565,0,1720626532,13025.84125849,104.7239191500048,53464.35003600001 2024-07-10,15:48:54.000,192,10986256,14765,0,1720626533,13025.90188528,104.68867350000073,53464.34304888 2024-07-10,15:48:55.000,192,10986295,14725,0,1720626534,13026.009666239996,104.58998568000243,53464.34304888 2024-07-10,15:48:56.000,192,10986259,14685,0,1720626535,13026.117447199991,104.53359264000028,53464.384971600004 2024-07-10,15:48:57.000,192,10986295,14645,0,1720626536,13026.211755539996,104.42785569000262,53464.37798448001 2024-07-10,15:48:58.000,192,10986300,14405,0,1720626537,13026.306063880002,104.36441352000111,53464.39195872 2024-07-10,15:48:59.000,192,10986279,14885,0,1720626538,13026.386899600002,104.27277483000216,53464.47580416001 2024-07-10,15:49:00.000,192,10986259,15045,0,1720626539,13026.474471629997,104.19523440000194,53464.405932960006 2024-07-10,15:49:01.000,192,10986262,14645,0,1720626540,13026.562043659993,104.13179223000043,53464.405932960006 2024-07-10,15:49:02.000,192,10986272,14525,0,1720626541,13026.676560929998,104.06130092999956,53464.39195872 2024-07-10,15:49:03.000,192,10986316,14725,0,1720626542,13026.804550819994,103.99785875999805,53464.39195872 2024-07-10,15:49:04.000,192,10986269,14525,0,1720626543,13026.858441299999,103.94146572000318,53464.405932960006 2024-07-10,15:49:05.000,192,10986284,14725,0,1720626544,13026.95948595,103.91326919999847,53464.43388144 2024-07-10,15:49:06.000,192,10986271,14805,0,1720626545,13027.05379428999,103.87802355000167,53464.48279128 2024-07-10,15:49:07.000,192,10986264,14765,0,1720626546,13027.127893699995,103.90622006999911,53464.44785568001 2024-07-10,15:49:08.000,192,10986332,14805,0,1720626547,13027.22220204,103.92031832999783,53464.49676552001 2024-07-10,15:49:09.000,192,10986283,14525,0,1720626548,13027.296301449991,103.96966224000062,53464.52471400001 2024-07-10,15:49:10.000,192,10986295,14525,0,1720626549,13027.356928239991,103.9555639800019,53464.53868824 2024-07-10,15:49:11.000,192,10986252,14685,0,1720626550,13027.370400859996,104.02605528000277,53464.53868824 2024-07-10,15:49:12.000,192,10986276,14805,0,1720626551,13027.437763959992,104.03310441000212,53464.47580416001 2024-07-10,15:49:13.000,192,10986259,14805,0,1720626552,13027.511863369997,104.01195702000405,53464.49676552001 2024-07-10,15:49:14.000,192,10986275,15125,0,1720626553,13027.538808609992,104.06835005999892,53464.51772688001 2024-07-10,15:49:15.000,192,10986305,15205,0,1720626554,13027.559017539992,104.11064484000235,53464.5596496 2024-07-10,15:49:16.000,192,10986247,14485,0,1720626555,13027.606171710002,104.12474310000107,53464.573623840006 2024-07-10,15:49:17.000,192,10986293,14925,0,1720626556,13027.646589570002,104.15998874999786,53464.6295208 2024-07-10,15:49:18.000,192,10986311,14205,0,1720626557,13027.673534809997,104.17408701000386,53464.63650792 2024-07-10,15:49:19.000,192,10986300,14685,0,1720626558,13027.660062189992,104.20933266000065,53464.60157232 2024-07-10,15:49:20.000,192,10986283,14805,0,1720626559,13027.653325879997,104.22343091999937,53464.58061096 2024-07-10,15:49:21.000,192,10986258,14485,0,1720626560,13027.639853259992,104.27982396000152,53464.5596496 2024-07-10,15:49:22.000,192,10986295,14845,0,1720626561,13027.626380640002,104.28687309000088,53464.573623840006 2024-07-10,15:49:23.000,192,10986296,14885,0,1720626562,13027.599435399992,104.3009713499996,53464.60855944 2024-07-10,15:49:24.000,192,10986292,14845,0,1720626563,13027.525335990002,104.31506960999832,53464.5596496 2024-07-10,15:49:25.000,192,10986281,14645,0,1720626564,13027.505127060002,104.35031526000239,53464.60855944 2024-07-10,15:49:26.000,192,10986287,14805,0,1720626565,13027.457972889992,104.33621700000367,53464.59458520001 2024-07-10,15:49:27.000,192,10986265,14845,0,1720626566,13027.404082410001,104.34326613000303,53464.552662480004 2024-07-10,15:49:28.000,192,10986328,14405,0,1720626567,13027.370400859996,104.31506960999832,53464.58061096 2024-07-10,15:49:29.000,192,10986263,14645,0,1720626568,13027.30303776,104.32211873999768,53464.6295208 2024-07-10,15:49:30.000,192,10986282,14885,0,1720626569,13027.269356209996,104.28687309000088,53464.68541776001 2024-07-10,15:49:31.000,192,10986323,14765,0,1720626570,13027.17504786999,104.25162744000409,53464.671443520005 2024-07-10,15:49:32.000,192,10986290,14365,0,1720626571,13027.14136632,104.23752917999809,53464.6295208 2024-07-10,15:49:33.000,192,10986312,14885,0,1720626572,13027.11442107999,104.19523440000194,53464.68541776001 2024-07-10,15:49:34.000,192,10986282,14325,0,1720626573,13026.97969488,104.12474310000107,53464.65048216 2024-07-10,15:49:35.000,192,10986308,14885,0,1720626574,13026.99316749999,104.06835005999892,53464.671443520005 2024-07-10,15:49:36.000,192,10986277,14445,0,1720626575,13026.966222259995,104.03310441000212,53464.72734048 2024-07-10,15:49:37.000,192,10986325,14445,0,1720626576,13026.93254070999,103.9555639800019,53464.73432760001 2024-07-10,15:49:38.000,192,10986311,14845,0,1720626577,13026.91906809,103.87802355000167,53464.77625032 2024-07-10,15:49:39.000,192,10986303,14845,0,1720626578,13026.89212284999,103.77933573000337,53464.741314720006 2024-07-10,15:49:40.000,192,10986280,14685,0,1720626579,13026.858441299999,103.72294269000122,53464.76227608001 2024-07-10,15:49:41.000,192,10986258,14885,0,1720626580,13026.85170498999,103.67359877999843,53464.77625032 2024-07-10,15:49:42.000,192,10986288,15045,0,1720626581,13026.844968679994,103.58196008999948,53464.85310864001 2024-07-10,15:49:43.000,192,10986269,14645,0,1720626582,13026.824759749994,103.51851791999798,53464.75528896 2024-07-10,15:49:44.000,192,10986247,14685,0,1720626583,13026.750660339989,103.41983009999967,53464.790224560005 2024-07-10,15:49:45.000,192,10986299,14525,0,1720626584,13026.784341889994,103.33524054000009,53464.8041988 2024-07-10,15:49:46.000,192,10986279,14645,0,1720626585,13026.750660339989,103.20835620000435,53464.81118592001 2024-07-10,15:49:47.000,192,10986317,14725,0,1720626586,13026.723715099994,103.10966837999877,53464.81817304 2024-07-10,15:49:48.000,192,10986298,14805,0,1720626587,13026.777605579999,103.02507881999918,53464.79721168 2024-07-10,15:49:49.000,192,10986277,14565,0,1720626588,13026.743924029994,102.91934187000152,53464.76227608001 2024-07-10,15:49:50.000,192,10986270,14765,0,1720626589,13026.716978789998,102.82770318000257,53464.76227608001 2024-07-10,15:49:51.000,192,10986262,14885,0,1720626590,13026.750660339989,102.71491709999827,53464.74830184 2024-07-10,15:49:52.000,192,10986297,14405,0,1720626591,13026.743924029994,102.5950818900019,53464.699392 2024-07-10,15:49:53.000,192,10986322,14645,0,1720626592,13026.764132959994,102.51049233000231,53464.72734048 2024-07-10,15:49:54.000,192,10986220,14525,0,1720626593,13026.723715099994,102.38360798999929,53464.64349504001 2024-07-10,15:49:55.000,192,10986320,14845,0,1720626594,13026.770869269989,102.2990184299997,53464.64349504001 2024-07-10,15:49:56.000,192,10986256,14885,0,1720626595,13026.764132959994,102.17918322000332,53464.59458520001 2024-07-10,15:49:57.000,192,10986233,15005,0,1720626596,13026.777605579999,102.1016427900031,53464.699392 2024-07-10,15:49:58.000,192,10986353,14565,0,1720626597,13026.83149605999,101.98180757999944,53464.63650792 2024-07-10,15:49:59.000,192,10986260,15205,0,1720626598,13026.824759749994,101.953611060002,53464.60157232 2024-07-10,15:50:00.000,192,10986281,15045,0,1720626599,13026.811287129989,101.91131627999857,53464.60157232 2024-07-10,15:50:01.000,192,10986287,14725,0,1720626600,13026.804550819994,101.91836540999793,53464.54567536001 2024-07-10,15:50:02.000,192,10986298,14605,0,1720626601,13026.791078199989,101.8901688900005,53464.54567536001 2024-07-10,15:50:03.000,192,10986251,14845,0,1720626602,13026.791078199989,101.92541454000457,53464.53170112 2024-07-10,15:50:04.000,192,10986278,14245,0,1720626603,13026.757396649999,101.91131627999857,53464.49676552001 2024-07-10,15:50:05.000,192,10986258,14925,0,1720626604,13026.777605579999,101.92541454000457,53464.53170112 2024-07-10,15:50:06.000,192,10986269,14645,0,1720626605,13026.723715099994,101.98180757999944,53464.46182992 2024-07-10,15:50:07.000,192,10986292,14725,0,1720626606,13026.710242479989,102.01705323000351,53464.48279128 2024-07-10,15:50:08.000,192,10986224,14445,0,1720626607,13026.703506169993,102.02410236000287,53464.44086856 2024-07-10,15:50:09.000,192,10986282,14805,0,1720626608,13026.710242479989,102.1016427900031,53464.48279128 2024-07-10,15:50:10.000,192,10986271,14605,0,1720626609,13026.676560929998,102.10869192000246,53464.47580416001 2024-07-10,15:50:11.000,192,10986250,14845,0,1720626610,13026.649615689988,102.17918322000332,53464.4199072 2024-07-10,15:50:12.000,192,10986282,14805,0,1720626611,13026.636143069998,102.21442887000012,53464.42689432001 2024-07-10,15:50:13.000,192,10986331,14525,0,1720626612,13026.629406759988,102.19328148000204,53464.39894584001 2024-07-10,15:50:14.000,192,10986283,14765,0,1720626613,13026.595725209998,102.22852712999884,53464.30811328001 2024-07-10,15:50:15.000,192,10986267,14845,0,1720626614,13026.622670449993,102.31311668999842,53464.36401024 2024-07-10,15:50:16.000,192,10986281,14525,0,1720626615,13026.636143069998,102.29196930000035,53464.39894584001 2024-07-10,15:50:17.000,192,10986312,14205,0,1720626616,13026.642879379993,102.31311668999842,53464.39894584001 2024-07-10,15:50:18.000,192,10986298,14685,0,1720626617,13026.656351999998,102.32721495000442,53464.39195872 2024-07-10,15:50:19.000,192,10986289,14845,0,1720626618,13026.629406759988,102.34131321000314,53464.37099736 2024-07-10,15:50:20.000,192,10986221,15165,0,1720626619,13026.609197829988,102.32721495000442,53464.287151920005 2024-07-10,15:50:21.000,192,10986252,14885,0,1720626620,13026.622670449993,102.31311668999842,53464.25221632 2024-07-10,15:50:22.000,192,10986290,15165,0,1720626621,13026.656351999998,102.27787104000163,53464.25920344001 2024-07-10,15:50:23.000,192,10986286,15045,0,1720626622,13026.656351999998,102.28492017000099,53464.287151920005 2024-07-10,15:50:24.000,192,10986312,15005,0,1720626623,13026.696769859998,102.20737974000076,53464.28016480001 2024-07-10,15:50:25.000,192,10986251,14565,0,1720626624,13026.676560929998,102.2003306100014,53464.217280720004 2024-07-10,15:50:26.000,192,10986294,14845,0,1720626625,13026.757396649999,102.20737974000076,53464.238242080006 2024-07-10,15:50:27.000,192,10986223,15205,0,1720626626,13026.83149605999,102.12983931000053,53464.18234512001 2024-07-10,15:50:28.000,192,10986251,15085,0,1720626627,13026.885386539994,102.09459366000374,53464.21029360001 2024-07-10,15:50:29.000,192,10986282,15045,0,1720626628,13026.93927702,102.05934800999967,53464.26619056 2024-07-10,15:50:30.000,192,10986262,14845,0,1720626629,13027.01337642999,101.9888567099988,53464.21029360001 2024-07-10,15:50:31.000,192,10986261,14965,0,1720626630,13027.10094846,101.96066019000136,53464.18933224001 2024-07-10,15:50:32.000,192,10986284,14525,0,1720626631,13027.14136632,101.8901688900005,53464.21029360001 2024-07-10,15:50:33.000,192,10986241,14645,0,1720626632,13027.168311559995,101.82672671999899,53464.21029360001 2024-07-10,15:50:34.000,192,10986288,14685,0,1720626633,13027.24241097,101.81262846000027,53464.18933224001 2024-07-10,15:50:35.000,192,10986217,14925,0,1720626634,13027.30303776,101.79853020000155,53464.23125496001 2024-07-10,15:50:36.000,192,10986290,15165,0,1720626635,13027.424291340001,101.72803890000068,53464.28016480001 2024-07-10,15:50:37.000,192,10986277,14525,0,1720626636,13027.478181819992,101.68574412000453,53464.21029360001 2024-07-10,15:50:38.000,192,10986243,14845,0,1720626637,13027.538808609992,101.63640021000174,53464.28016480001 2024-07-10,15:50:39.000,192,10986300,14805,0,1720626638,13027.626380640002,101.61525282000366,53464.25221632 2024-07-10,15:50:40.000,192,10986269,15085,0,1720626639,13027.680271119993,101.60115455999767,53464.336061760005 2024-07-10,15:50:41.000,192,10986285,14725,0,1720626640,13027.740897909993,101.55885978000151,53464.27317768 2024-07-10,15:50:42.000,192,10986302,15205,0,1720626641,13027.788052079988,101.55885978000151,53464.25920344001 2024-07-10,15:50:43.000,192,10986260,14925,0,1720626642,13027.821733629993,101.53066326000408,53464.25221632 2024-07-10,15:50:44.000,192,10986284,14685,0,1720626643,13027.902569349993,101.51656499999808,53464.23125496001 2024-07-10,15:50:45.000,192,10986261,14965,0,1720626644,13027.976668759999,101.53771239000343,53464.336061760005 2024-07-10,15:50:46.000,192,10986204,15205,0,1720626645,13028.064240789994,101.49541761,53464.29413904 2024-07-10,15:50:47.000,192,10986265,14805,0,1720626646,13028.07097709999,101.51656499999808,53464.3151004 2024-07-10,15:50:48.000,192,10986258,15285,0,1720626647,13028.104658649994,101.48131935000129,53464.30811328001 2024-07-10,15:50:49.000,192,10986290,14845,0,1720626648,13028.15181281999,101.46722109000257,53464.28016480001 2024-07-10,15:50:50.000,192,10986262,14365,0,1720626649,13028.19896699,101.43902456999785,53464.27317768 2024-07-10,15:50:51.000,192,10986281,15045,0,1720626650,13028.286539019995,101.41082805000042,53464.42689432001 2024-07-10,15:50:52.000,192,10986273,14565,0,1720626651,13028.306747949995,101.38968066000234,53464.49676552001 2024-07-10,15:50:53.000,192,10986269,14685,0,1720626652,13028.36063843,101.38263153000298,53464.41292008 2024-07-10,15:50:54.000,192,10986262,14805,0,1720626653,13028.326956879995,101.38968066000234,53464.46182992 2024-07-10,15:50:55.000,192,10986303,14885,0,1720626654,13028.33369318999,101.3614841400049,53464.53170112 2024-07-10,15:50:56.000,192,10986323,14565,0,1720626655,13028.3404295,101.34738587999891,53464.54567536001 2024-07-10,15:50:57.000,192,10986278,15125,0,1720626656,13028.33369318999,101.31214023000211,53464.54567536001 2024-07-10,15:50:58.000,192,10986330,14525,0,1720626657,13028.306747949995,101.23459980000189,53464.552662480004 2024-07-10,15:50:59.000,192,10986287,15005,0,1720626658,13028.29327532999,101.20640328000445,53464.622533680005 2024-07-10,15:51:00.000,192,10986268,14565,0,1720626659,13028.27306639999,101.16410850000102,53464.59458520001 2024-07-10,15:51:01.000,192,10986257,14445,0,1720626660,13028.27980271,101.11476458999823,53464.54567536001 2024-07-10,15:51:02.000,192,10986272,14685,0,1720626661,13028.246121159995,101.07246981000208,53464.58759808 2024-07-10,15:51:03.000,192,10986276,15285,0,1720626662,13028.27306639999,101.02312589999929,53464.61554656001 2024-07-10,15:51:04.000,192,10986267,14645,0,1720626663,13028.246121159995,100.95968372999778,53464.58759808 2024-07-10,15:51:05.000,192,10986295,14725,0,1720626664,13028.266330089995,100.86804503999883,53464.64349504001 2024-07-10,15:51:06.000,192,10986309,14485,0,1720626665,13028.30001164,100.81165200000396,53464.61554656001 2024-07-10,15:51:07.000,192,10986272,14685,0,1720626666,13028.30001164,100.71296417999838,53464.63650792 2024-07-10,15:51:08.000,192,10986304,15045,0,1720626667,13028.32022057,100.68476766000094,53464.59458520001 2024-07-10,15:51:09.000,192,10986275,14965,0,1720626668,13028.367374739995,100.66362027000287,53464.60157232 2024-07-10,15:51:10.000,192,10986323,14765,0,1720626669,13028.39431997999,100.63542374999815,53464.60855944 2024-07-10,15:51:11.000,192,10986288,14365,0,1720626670,13028.47515569999,100.60722723000072,53464.70637912 2024-07-10,15:51:12.000,192,10986285,14765,0,1720626671,13028.488628319996,100.64247288000479,53464.65746928 2024-07-10,15:51:13.000,192,10986280,14685,0,1720626672,13028.508837249996,100.63542374999815,53464.69240488001 2024-07-10,15:51:14.000,192,10986307,14525,0,1720626673,13028.50210094,100.67066940000223,53464.65048216 2024-07-10,15:51:15.000,192,10986261,14325,0,1720626674,13028.515573559991,100.6918167900003,53464.699392 2024-07-10,15:51:16.000,192,10986281,14685,0,1720626675,13028.5425188,100.73411157000373,53464.79721168 2024-07-10,15:51:17.000,192,10986300,14445,0,1720626676,13028.569464039996,100.79755373999797,53464.81817304 2024-07-10,15:51:18.000,192,10986295,15085,0,1720626677,13028.529046179996,100.83279939000204,53464.74830184 2024-07-10,15:51:19.000,192,10986317,14525,0,1720626678,13028.52230987,100.8398485200014,53464.8041988 2024-07-10,15:51:20.000,192,10986295,14765,0,1720626679,13028.50210094,100.89624156000355,53464.75528896 2024-07-10,15:51:21.000,192,10986320,14445,0,1720626680,13028.48189201,100.86099590999947,53464.741314720006 2024-07-10,15:51:22.000,192,10986316,14845,0,1720626681,13028.43473783999,100.86099590999947,53464.74830184 2024-07-10,15:51:23.000,192,10986325,14805,0,1720626682,13028.41452890999,100.87509416999819,53464.790224560005 2024-07-10,15:51:24.000,192,10986310,15085,0,1720626683,13028.407792599995,100.84689765000076,53464.84612152 2024-07-10,15:51:25.000,192,10986280,14845,0,1720626684,13028.407792599995,100.85394678000011,53464.83214728001 2024-07-10,15:51:26.000,192,10986266,15005,0,1720626685,13028.41452890999,100.8398485200014,53464.82516016 2024-07-10,15:51:27.000,192,10986244,14685,0,1720626686,13028.38084736,100.76935722000053,53464.790224560005 2024-07-10,15:51:28.000,192,10986258,14605,0,1720626687,13028.37411104999,100.75525896000181,53464.81817304 2024-07-10,15:51:29.000,192,10986290,14725,0,1720626688,13028.367374739995,100.72001330999774,53464.76227608001 2024-07-10,15:51:30.000,192,10986282,14645,0,1720626689,13028.30001164,100.73411157000373,53464.81118592001 2024-07-10,15:51:31.000,192,10986287,15165,0,1720626690,13028.29327532999,100.74116070000309,53464.7692632 2024-07-10,15:51:32.000,192,10986299,14565,0,1720626691,13028.27980271,100.76230809000117,53464.75528896 2024-07-10,15:51:33.000,192,10986312,14925,0,1720626692,13028.25285746999,100.7905046099986,53464.73432760001 2024-07-10,15:51:34.000,192,10986281,14405,0,1720626693,13028.17875806,100.85394678000011,53464.71336624001 2024-07-10,15:51:35.000,192,10986309,14925,0,1720626694,13028.17202174999,100.86099590999947,53464.75528896 2024-07-10,15:51:36.000,192,10986288,14685,0,1720626695,13028.11139495999,100.91738895000162,53464.70637912 2024-07-10,15:51:37.000,192,10986302,14725,0,1720626696,13028.1383402,100.99492938000185,53464.77625032 2024-07-10,15:51:38.000,192,10986288,14445,0,1720626697,13028.07097709999,101.03017502999865,53464.74830184 2024-07-10,15:51:39.000,192,10986259,14365,0,1720626698,13028.084449719994,101.09361720000015,53464.72734048 2024-07-10,15:51:40.000,192,10986288,14845,0,1720626699,13028.064240789994,101.12181372000487,53464.74830184 2024-07-10,15:51:41.000,192,10986299,14685,0,1720626700,13028.145076509994,101.15705937000166,53464.86708288 2024-07-10,15:51:42.000,192,10986314,14485,0,1720626701,13028.1383402,101.20640328000445,53464.86708288 2024-07-10,15:51:43.000,192,10986276,14565,0,1720626702,13028.1383402,101.27689457999804,53464.88105712001 2024-07-10,15:51:44.000,192,10986336,14765,0,1720626703,13028.165285439994,101.35443500999827,53464.86708288 2024-07-10,15:51:45.000,192,10986280,14405,0,1720626704,13028.165285439994,101.4319754399985,53464.909005600006 2024-07-10,15:51:46.000,192,10986285,15125,0,1720626705,13028.19896699,101.46017196000321,53464.87407 2024-07-10,15:51:47.000,192,10986257,14485,0,1720626706,13028.15181281999,101.51656499999808,53464.90201848001 2024-07-10,15:51:48.000,192,10986263,14845,0,1720626707,13028.17875806,101.60115455999767,53464.87407 2024-07-10,15:51:49.000,192,10986285,14565,0,1720626708,13028.19896699,101.67164585999853,53464.88105712001 2024-07-10,15:51:50.000,192,10986294,14805,0,1720626709,13028.19223067999,101.69984238000325,53464.957915440005 2024-07-10,15:51:51.000,192,10986295,14565,0,1720626710,13028.205703299995,101.73508803000004,53464.99285104 2024-07-10,15:51:52.000,192,10986287,14605,0,1720626711,13028.15854913,101.75623541999812,53464.957915440005 2024-07-10,15:51:53.000,192,10986296,14605,0,1720626712,13028.165285439994,101.79853020000155,53464.97188968 2024-07-10,15:51:54.000,192,10986299,14925,0,1720626713,13028.13160388999,101.78443194000283,53464.92996696001 2024-07-10,15:51:55.000,192,10986258,14485,0,1720626714,13028.124867579994,101.81262846000027,53464.957915440005 2024-07-10,15:51:56.000,192,10986282,14765,0,1720626715,13028.104658649994,101.83377584999835,53464.97887680001 2024-07-10,15:51:57.000,192,10986290,14885,0,1720626716,13028.1383402,101.83377584999835,53464.957915440005 2024-07-10,15:51:58.000,192,10986293,15005,0,1720626717,13028.15854913,101.81262846000027,53464.99983816001 2024-07-10,15:51:59.000,192,10986285,14485,0,1720626718,13028.15854913,101.79148107000219,53465.0138124 2024-07-10,15:52:00.000,192,10986335,14885,0,1720626719,13028.124867579994,101.79148107000219,53464.99983816001 2024-07-10,15:52:01.000,192,10986269,14845,0,1720626720,13028.11813127,101.72803890000068,53464.93695408 2024-07-10,15:52:02.000,192,10986231,14845,0,1720626721,13028.11139495999,101.71394064000197,53464.91599272 2024-07-10,15:52:03.000,192,10986291,14445,0,1720626722,13028.15181281999,101.7421371599994,53464.9439412 2024-07-10,15:52:04.000,192,10986260,14965,0,1720626723,13028.104658649994,101.75623541999812,53464.9439412 2024-07-10,15:52:05.000,192,10986270,14965,0,1720626724,13028.07097709999,101.75623541999812,53464.92996696001 2024-07-10,15:52:06.000,192,10986272,14525,0,1720626725,13028.07097709999,101.79148107000219,53464.957915440005 2024-07-10,15:52:07.000,192,10986289,14765,0,1720626726,13028.05076816999,101.79148107000219,53464.9439412 2024-07-10,15:52:08.000,192,10986286,14845,0,1720626727,13027.996877689999,101.81967758999963,53464.92996696001 2024-07-10,15:52:09.000,192,10986319,14565,0,1720626728,13027.969932449989,101.86902150000242,53464.96490256 2024-07-10,15:52:10.000,192,10986288,14525,0,1720626729,13027.969932449989,101.90426714999921,53464.957915440005 2024-07-10,15:52:11.000,192,10986333,14845,0,1720626730,13027.916041969998,101.96066019000136,53464.92297984 2024-07-10,15:52:12.000,192,10986258,14725,0,1720626731,13027.875624109998,102.01000410000415,53464.888044240004 2024-07-10,15:52:13.000,192,10986357,14805,0,1720626732,13027.841942559993,102.04524975000095,53464.92297984 2024-07-10,15:52:14.000,192,10986308,14485,0,1720626733,13027.828469939988,102.08049539999774,53464.888044240004 2024-07-10,15:52:15.000,192,10986281,14965,0,1720626734,13027.821733629993,102.08754453000438,53464.92297984 2024-07-10,15:52:16.000,192,10986282,14605,0,1720626735,13027.788052079988,102.12279018000118,53464.9439412 2024-07-10,15:52:17.000,192,10986273,15045,0,1720626736,13027.848678869988,102.15803582999797,53464.95092832001 2024-07-10,15:52:18.000,192,10986298,14605,0,1720626737,13027.882360419993,102.1650849600046,53464.93695408 2024-07-10,15:52:19.000,192,10986258,14525,0,1720626738,13027.929514589989,102.18623235000268,53464.93695408 2024-07-10,15:52:20.000,192,10986293,14965,0,1720626739,13028.017086619999,102.15098669999861,53464.96490256 2024-07-10,15:52:21.000,192,10986261,14725,0,1720626740,13028.104658649994,102.12279018000118,53465.006825280005 2024-07-10,15:52:22.000,192,10986300,14805,0,1720626741,13028.21917592,102.09459366000374,53465.02778664001 2024-07-10,15:52:23.000,192,10986325,14405,0,1720626742,13028.37411104999,101.99590583999816,53464.98586392 2024-07-10,15:52:24.000,192,10986291,15005,0,1720626743,13028.50210094,101.96770932000072,53464.9439412 2024-07-10,15:52:25.000,192,10986303,14845,0,1720626744,13028.710926549997,101.89721801999985,53464.99983816001 2024-07-10,15:52:26.000,192,10986276,14845,0,1720626745,13028.886070610002,101.79148107000219,53465.06970936001 2024-07-10,15:52:27.000,192,10986292,14365,0,1720626746,13029.041005739993,101.66459672999918,53465.125606320005 2024-07-10,15:52:28.000,192,10986287,14325,0,1720626747,13029.256567659999,101.57295804000023,53465.06970936001 2024-07-10,15:52:29.000,192,10986332,14645,0,1720626748,13029.424975409995,101.46722109000257,53465.11861920001 2024-07-10,15:52:30.000,192,10986291,14925,0,1720626749,13029.6203284,101.37558240000362,53465.19547752001 2024-07-10,15:52:31.000,192,10986285,14485,0,1720626750,13029.768527219996,101.31918936000147,53465.16752904001 2024-07-10,15:52:32.000,192,10986300,14725,0,1720626751,13029.930198659997,101.23459980000189,53465.2583616 2024-07-10,15:52:33.000,192,10986293,14405,0,1720626752,13030.098606409992,101.20640328000445,53465.2583616 2024-07-10,15:52:34.000,192,10986318,14885,0,1720626753,13030.240068919993,101.16410850000102,53465.2583616 2024-07-10,15:52:35.000,192,10986316,14445,0,1720626754,13030.368058809989,101.17115763000038,53465.33521992001 2024-07-10,15:52:36.000,192,10986320,15005,0,1720626755,13030.455630839999,101.19230501999846,53465.3282328 2024-07-10,15:52:37.000,192,10986256,14605,0,1720626756,13030.563411799994,101.26279631999932,53465.391116880004 2024-07-10,15:52:38.000,192,10986340,14685,0,1720626757,13030.644247519995,101.2980419700034,53465.42605248 2024-07-10,15:52:39.000,192,10986237,15085,0,1720626758,13030.644247519995,101.38263153000298,53465.4679752 2024-07-10,15:52:40.000,192,10986291,14885,0,1720626759,13030.65772014,101.47427022000193,53465.460988080005 2024-07-10,15:52:41.000,192,10986252,14885,0,1720626760,13030.65098382999,101.56590891000087,53465.43303960001 2024-07-10,15:52:42.000,192,10986248,14725,0,1720626761,13030.65098382999,101.65754759999982,53465.51688504 2024-07-10,15:52:43.000,192,10986269,14685,0,1720626762,13030.63751121,101.75623541999812,53465.51688504 2024-07-10,15:52:44.000,192,10986292,14245,0,1720626763,13030.624038589995,101.8549232400037,53465.558807760004 2024-07-10,15:52:45.000,192,10986300,14725,0,1720626764,13030.61730228,101.96066019000136,53465.6077176 2024-07-10,15:52:46.000,192,10986283,14245,0,1720626765,13030.61056596999,102.01705323000351,53465.62169184001 2024-07-10,15:52:47.000,192,10986309,14445,0,1720626766,13030.59709335,102.05934800999967,53465.65662744 2024-07-10,15:52:48.000,192,10986291,14885,0,1720626767,13030.59035703999,102.12983931000053,53465.66361456 2024-07-10,15:52:49.000,192,10986302,14845,0,1720626768,13030.61730228,102.14393756999925,53465.77540848 2024-07-10,15:52:50.000,192,10986294,14485,0,1720626769,13030.61056596999,102.19328148000204,53465.74047288001 2024-07-10,15:52:51.000,192,10986288,14725,0,1720626770,13030.603829659995,102.20737974000076,53465.73348576 2024-07-10,15:52:52.000,192,10986284,14645,0,1720626771,13030.684665379995,102.2355762599982,53465.80335696 2024-07-10,15:52:53.000,192,10986314,15045,0,1720626772,13030.73855586,102.22852712999884,53465.81034408 2024-07-10,15:52:54.000,192,10986357,14525,0,1720626773,13030.745292169995,102.21442887000012,53465.83130544 2024-07-10,15:52:55.000,192,10986328,14365,0,1720626774,13030.81939158,102.22147799999948,53465.95707360001 2024-07-10,15:52:56.000,192,10986320,14925,0,1720626775,13030.906963609996,102.17213409000396,53466.012970560005 2024-07-10,15:52:57.000,192,10986290,14405,0,1720626776,13030.967590399996,102.17213409000396,53466.04790616 2024-07-10,15:52:58.000,192,10986274,14925,0,1720626777,13031.001271950001,102.1650849600046,53466.04091904 2024-07-10,15:52:59.000,192,10986270,14725,0,1720626778,13031.034953499991,102.18623235000268,53466.08982888 2024-07-10,15:53:00.000,192,10986318,14605,0,1720626779,13031.034953499991,102.1368884399999,53466.14572584 2024-07-10,15:53:01.000,192,10986298,14405,0,1720626780,13031.075371359992,102.1650849600046,53466.194635679996 2024-07-10,15:53:02.000,192,10986268,14845,0,1720626781,13031.102316600001,102.17213409000396,53466.180661440005 2024-07-10,15:53:03.000,192,10986283,14805,0,1720626782,13031.055162429991,102.12983931000053,53466.14572584 2024-07-10,15:53:04.000,192,10986270,14965,0,1720626783,13031.048426119996,102.12279018000118,53466.15970008 2024-07-10,15:53:05.000,192,10986296,14365,0,1720626784,13031.075371359992,102.1016427900031,53466.250532640006 2024-07-10,15:53:06.000,192,10986250,14805,0,1720626785,13031.055162429991,102.08049539999774,53466.28546824 2024-07-10,15:53:07.000,192,10986285,14845,0,1720626786,13031.021480880001,102.03820062000159,53466.33437808 2024-07-10,15:53:08.000,192,10986292,14605,0,1720626787,13031.008008259996,102.03115149000223,53466.27149400001 2024-07-10,15:53:09.000,192,10986287,14685,0,1720626788,13030.974326709991,101.96066019000136,53466.33437808 2024-07-10,15:53:10.000,192,10986289,14365,0,1720626789,13030.96085409,101.89721801999985,53466.35533944 2024-07-10,15:53:11.000,192,10986314,14645,0,1720626790,13030.92043623,101.8549232400037,53466.33437808 2024-07-10,15:53:12.000,192,10986309,14725,0,1720626791,13030.88001837,101.73508803000004,53466.36931368001 2024-07-10,15:53:13.000,192,10986256,14405,0,1720626792,13030.886754679996,101.7068915100026,53466.348352320005 2024-07-10,15:53:14.000,192,10986304,14525,0,1720626793,13030.846336819995,101.66459672999918,53466.26450688 2024-07-10,15:53:15.000,192,10986288,14605,0,1720626794,13030.805918959995,101.60115455999767,53466.32040384001 2024-07-10,15:53:16.000,192,10986279,14485,0,1720626795,13030.81939158,101.53771239000343,53466.27149400001 2024-07-10,15:53:17.000,192,10986320,14645,0,1720626796,13030.805918959995,101.46722109000257,53466.26450688 2024-07-10,15:53:18.000,192,10986291,14645,0,1720626797,13030.75202847999,101.45312283000385,53466.27149400001 2024-07-10,15:53:19.000,192,10986275,14925,0,1720626798,13030.71161061999,101.41082805000042,53466.27149400001 2024-07-10,15:53:20.000,192,10986330,14525,0,1720626799,13030.698138,101.34738587999891,53466.299442480005 2024-07-10,15:53:21.000,192,10986275,14845,0,1720626800,13030.684665379995,101.31918936000147,53466.31341672 2024-07-10,15:53:22.000,192,10986250,14365,0,1720626801,13030.67792907,101.28394371000468,53466.29245536001 2024-07-10,15:53:23.000,192,10986270,15045,0,1720626802,13030.624038589995,101.23459980000189,53466.27848112 2024-07-10,15:53:24.000,192,10986239,14365,0,1720626803,13030.57688442,101.19935414999782,53466.22258416001 2024-07-10,15:53:25.000,192,10986260,14645,0,1720626804,13030.61056596999,101.17820675999974,53466.27848112 2024-07-10,15:53:26.000,192,10986294,15045,0,1720626805,13030.55667549,101.14296111000294,53466.28546824 2024-07-10,15:53:27.000,192,10986294,14845,0,1720626806,13030.482576079994,101.10066632999951,53466.2365584 2024-07-10,15:53:28.000,192,10986295,14805,0,1720626807,13030.462367149994,101.04427329000464,53466.194635679996 2024-07-10,15:53:29.000,192,10986278,14485,0,1720626808,13030.442158219994,101.03017502999865,53466.194635679996 2024-07-10,15:53:30.000,192,10986329,14485,0,1720626809,13030.415212979999,100.98083112000313,53466.250532640006 2024-07-10,15:53:31.000,192,10986282,14485,0,1720626810,13030.347849879989,100.95968372999778,53466.180661440005 2024-07-10,15:53:32.000,192,10986293,14765,0,1720626811,13030.273750469998,100.96673286000441,53466.11777736 2024-07-10,15:53:33.000,192,10986285,14565,0,1720626812,13030.192914749998,100.99492938000185,53466.096816 2024-07-10,15:53:34.000,192,10986330,14485,0,1720626813,13030.105342720002,101.00197851000121,53466.061880400004 2024-07-10,15:53:35.000,192,10986290,14485,0,1720626814,13030.037979619992,101.07246981000208,53466.061880400004 2024-07-10,15:53:36.000,192,10986261,14605,0,1720626815,13029.990825449997,101.12886285000423,53466.08982888 2024-07-10,15:53:37.000,192,10986279,14845,0,1720626816,13029.883044490001,101.21345241000381,53466.082841760006 2024-07-10,15:53:38.000,192,10986298,14525,0,1720626817,13029.835890319991,101.31214023000211,53466.06886752 2024-07-10,15:53:39.000,192,10986272,14445,0,1720626818,13029.687691499996,101.44607370000449,53466.061880400004 2024-07-10,15:53:40.000,192,10986276,14565,0,1720626819,13029.627064709995,101.53066326000408,53466.082841760006 2024-07-10,15:53:41.000,192,10986260,14125,0,1720626820,13029.586646849995,101.63640021000174,53466.082841760006 2024-07-10,15:53:42.000,192,10986288,14285,0,1720626821,13029.53275636999,101.74918628999876,53466.08982888 2024-07-10,15:53:43.000,192,10986279,14685,0,1720626822,13029.505811129995,101.81262846000027,53466.082841760006 2024-07-10,15:53:44.000,192,10986228,14885,0,1720626823,13029.404766479995,101.93246367000393,53466.05489328001 2024-07-10,15:53:45.000,192,10986325,14845,0,1720626824,13029.45192064999,101.9888567099988,53466.07585464001 2024-07-10,15:53:46.000,192,10986258,14165,0,1720626825,13029.43171171999,101.98180757999944,53466.13873872 2024-07-10,15:53:47.000,192,10986298,14725,0,1720626826,13029.43844803,102.05229888000031,53466.04790616 2024-07-10,15:53:48.000,192,10986275,14885,0,1720626827,13029.404766479995,102.03820062000159,53466.07585464001 2024-07-10,15:53:49.000,192,10986299,14805,0,1720626828,13029.424975409995,102.03115149000223,53466.11079024 2024-07-10,15:53:50.000,192,10986277,14125,0,1720626829,13029.404766479995,102.01705323000351,53466.082841760006 2024-07-10,15:53:51.000,192,10986268,14685,0,1720626830,13029.43844803,101.953611060002,53466.1666872 2024-07-10,15:53:52.000,192,10986302,14565,0,1720626831,13029.43844803,101.89721801999985,53466.15271296001 2024-07-10,15:53:53.000,192,10986312,14925,0,1720626832,13029.49233850999,101.81967758999963,53466.194635679996 2024-07-10,15:53:54.000,192,10986275,14085,0,1720626833,13029.51254743999,101.73508803000004,53466.096816 2024-07-10,15:53:55.000,192,10986262,14405,0,1720626834,13029.55970161,101.63640021000174,53466.15970008 2024-07-10,15:53:56.000,192,10986276,14525,0,1720626835,13029.53949268,101.53066326000408,53466.11079024 2024-07-10,15:53:57.000,192,10986274,14405,0,1720626836,13029.59338315999,101.42492630999914,53466.12476448001 2024-07-10,15:53:58.000,192,10986259,14725,0,1720626837,13029.6203284,101.34033674999955,53466.17367432001 2024-07-10,15:53:59.000,192,10986273,14565,0,1720626838,13029.63380101999,101.22755067000253,53466.21559704 2024-07-10,15:54:00.000,192,10986274,14685,0,1720626839,13029.64053733,101.14296111000294,53466.14572584 2024-07-10,15:54:01.000,192,10986290,14605,0,1720626840,13029.667482569996,101.0865680700008,53466.180661440005 2024-07-10,15:54:02.000,192,10986302,14645,0,1720626841,13029.68095519,101.07246981000208,53466.15970008 2024-07-10,15:54:03.000,192,10986267,14805,0,1720626842,13029.728109359996,101.03017502999865,53466.18764856 2024-07-10,15:54:04.000,192,10986277,14565,0,1720626843,13029.734845669991,101.02312589999929,53466.17367432001 2024-07-10,15:54:05.000,192,10986281,14885,0,1720626844,13029.815681389991,101.03017502999865,53466.2365584 2024-07-10,15:54:06.000,192,10986300,14965,0,1720626845,13029.869571869996,101.03017502999865,53466.20162280001 2024-07-10,15:54:07.000,192,10986332,14525,0,1720626846,13029.923462350002,101.037224159998,53466.180661440005 2024-07-10,15:54:08.000,192,10986267,14565,0,1720626847,13029.943671280002,101.03017502999865,53466.20162280001 2024-07-10,15:54:09.000,192,10986273,14365,0,1720626848,13029.984089140002,101.10771545999887,53466.15271296001 2024-07-10,15:54:10.000,192,10986278,14605,0,1720626849,13030.031243309997,101.12886285000423,53466.12476448001 2024-07-10,15:54:11.000,192,10986257,14925,0,1720626850,13030.085133790002,101.1852558899991,53466.22258416001 2024-07-10,15:54:12.000,192,10986259,14645,0,1720626851,13030.152496889998,101.27689457999804,53466.229571280004 2024-07-10,15:54:13.000,192,10986326,14925,0,1720626852,13030.206387370003,101.33328762000019,53466.32739096 2024-07-10,15:54:14.000,192,10986287,14645,0,1720626853,13030.213123679998,101.41082805000042,53466.250532640006 2024-07-10,15:54:15.000,192,10986263,14245,0,1720626854,13030.267014159988,101.46722109000257,53466.3064296 2024-07-10,15:54:16.000,192,10986273,14845,0,1720626855,13030.327640949989,101.53066326000408,53466.3064296 2024-07-10,15:54:17.000,192,10986269,14765,0,1720626856,13030.395004049999,101.60115455999767,53466.31341672 2024-07-10,15:54:18.000,192,10986260,14525,0,1720626857,13030.435421909999,101.6434493400011,53466.33437808 2024-07-10,15:54:19.000,192,10986268,14565,0,1720626858,13030.482576079994,101.6786949899979,53466.348352320005 2024-07-10,15:54:20.000,192,10986328,15005,0,1720626859,13030.502785009994,101.78443194000283,53466.362326559996 2024-07-10,15:54:21.000,192,10986284,14725,0,1720626860,13030.50952131999,101.8408249799977,53466.32739096 2024-07-10,15:54:22.000,192,10986279,14485,0,1720626861,13030.52973024999,101.90426714999921,53466.34136520001 2024-07-10,15:54:23.000,192,10986277,15005,0,1720626862,13030.543202869994,101.8901688900005,53466.41123640001 2024-07-10,15:54:24.000,192,10986253,14365,0,1720626863,13030.543202869994,101.953611060002,53466.32040384001 2024-07-10,15:54:25.000,192,10986213,14805,0,1720626864,13030.543202869994,101.99590583999816,53466.43219776 2024-07-10,15:54:26.000,192,10986250,14845,0,1720626865,13030.53646656,102.0029549700048,53466.38328792 2024-07-10,15:54:27.000,192,10986278,14885,0,1720626866,13030.54993917999,102.03820062000159,53466.348352320005 2024-07-10,15:54:28.000,192,10986260,14645,0,1720626867,13030.55667549,102.05934800999967,53466.36931368001 2024-07-10,15:54:29.000,192,10986250,14525,0,1720626868,13030.55667549,102.09459366000374,53466.43219776 2024-07-10,15:54:30.000,192,10986299,14285,0,1720626869,13030.59035703999,102.15098669999861,53466.43219776 2024-07-10,15:54:31.000,192,10986269,14525,0,1720626870,13030.563411799994,102.08754453000438,53466.46014624001 2024-07-10,15:54:32.000,192,10986276,14685,0,1720626871,13030.61056596999,102.10869192000246,53466.467133360005 2024-07-10,15:54:33.000,192,10986322,14525,0,1720626872,13030.63751121,102.11574105000182,53466.47412048 2024-07-10,15:54:34.000,192,10986229,14725,0,1720626873,13030.61056596999,102.08049539999774,53466.49508184 2024-07-10,15:54:35.000,192,10986275,14605,0,1720626874,13030.67119275999,102.06639713999903,53466.48809472001 2024-07-10,15:54:36.000,192,10986291,14445,0,1720626875,13030.67792907,102.03820062000159,53466.55796592001 2024-07-10,15:54:37.000,192,10986318,15005,0,1720626876,13030.698138,102.05934800999967,53466.530017439996 2024-07-10,15:54:38.000,192,10986321,14565,0,1720626877,13030.745292169995,102.0029549700048,53466.564953040004 2024-07-10,15:54:39.000,192,10986299,14645,0,1720626878,13030.725083239995,102.01000410000415,53466.57194016 2024-07-10,15:54:40.000,192,10986284,14725,0,1720626879,13030.71834693,102.0029549700048,53466.57194016 2024-07-10,15:54:41.000,192,10986252,14805,0,1720626880,13030.73855586,102.01000410000415,53466.55796592001 2024-07-10,15:54:42.000,192,10986273,14845,0,1720626881,13030.73181954999,102.01705323000351,53466.516043200005 2024-07-10,15:54:43.000,192,10986289,14645,0,1720626882,13030.725083239995,102.02410236000287,53466.57194016 2024-07-10,15:54:44.000,192,10986304,14725,0,1720626883,13030.725083239995,102.06639713999903,53466.585914400006 2024-07-10,15:54:45.000,192,10986285,14565,0,1720626884,13030.71834693,102.06639713999903,53466.55796592001 2024-07-10,15:54:46.000,192,10986307,14685,0,1720626885,13030.725083239995,102.08754453000438,53466.57892728001 2024-07-10,15:54:47.000,192,10986273,14365,0,1720626886,13030.75876479,102.1016427900031,53466.57892728001 2024-07-10,15:54:48.000,192,10986290,14965,0,1720626887,13030.805918959995,102.11574105000182,53466.634824240005 2024-07-10,15:54:49.000,192,10986215,14845,0,1720626888,13030.846336819995,102.15098669999861,53466.64181136 2024-07-10,15:54:50.000,192,10986301,14765,0,1720626889,13030.826127889995,102.15098669999861,53466.62783712001 2024-07-10,15:54:51.000,192,10986288,15005,0,1720626890,13030.85307312999,102.17918322000332,53466.57892728001 2024-07-10,15:54:52.000,192,10986272,14565,0,1720626891,13030.866545749996,102.1368884399999,53466.564953040004 2024-07-10,15:54:53.000,192,10986266,14565,0,1720626892,13030.94064516,102.15803582999797,53466.57892728001 2024-07-10,15:54:54.000,192,10986266,14325,0,1720626893,13030.96085409,102.15803582999797,53466.55796592001 2024-07-10,15:54:55.000,192,10986294,14765,0,1720626894,13030.94064516,102.18623235000268,53466.59290152 2024-07-10,15:54:56.000,192,10986268,14525,0,1720626895,13031.021480880001,102.14393756999925,53466.59988864 2024-07-10,15:54:57.000,192,10986270,15125,0,1720626896,13031.048426119996,102.17918322000332,53466.59290152 2024-07-10,15:54:58.000,192,10986308,14285,0,1720626897,13031.014744569991,102.15098669999861,53466.54399168 2024-07-10,15:54:59.000,192,10986259,15005,0,1720626898,13031.014744569991,102.1368884399999,53466.5509788 2024-07-10,15:55:00.000,192,10986282,14405,0,1720626899,13031.021480880001,102.12279018000118,53466.564953040004 2024-07-10,15:55:01.000,192,10986269,14565,0,1720626900,13031.001271950001,102.11574105000182,53466.57892728001 2024-07-10,15:55:02.000,192,10986275,14805,0,1720626901,13030.947381469996,102.12983931000053,53466.54399168 2024-07-10,15:55:03.000,192,10986294,14565,0,1720626902,13030.87328205999,102.09459366000374,53466.564953040004 2024-07-10,15:55:04.000,192,10986263,14725,0,1720626903,13030.88001837,102.1016427900031,53466.59290152 2024-07-10,15:55:05.000,192,10986274,14245,0,1720626904,13030.81939158,102.12279018000118,53466.564953040004 2024-07-10,15:55:06.000,192,10986249,15045,0,1720626905,13030.745292169995,102.12279018000118,53466.5509788 2024-07-10,15:55:07.000,192,10986247,15445,0,1720626906,13030.69140168999,102.12983931000053,53466.52303032 2024-07-10,15:55:08.000,192,10986280,14445,0,1720626907,13030.704874309995,102.11574105000182,53466.5509788 2024-07-10,15:55:09.000,192,10986289,14205,0,1720626908,13030.63077489999,102.08754453000438,53466.55796592001 2024-07-10,15:55:10.000,192,10986258,14405,0,1720626909,13030.644247519995,102.08754453000438,53466.57194016 2024-07-10,15:55:11.000,192,10986265,14925,0,1720626910,13030.664456449995,102.1016427900031,53466.64181136 2024-07-10,15:55:12.000,192,10986289,14565,0,1720626911,13030.67792907,102.12279018000118,53466.634824240005 2024-07-10,15:55:13.000,192,10986256,14805,0,1720626912,13030.71161061999,102.05934800999967,53466.67674696001 2024-07-10,15:55:14.000,192,10986282,14525,0,1720626913,13030.765501099995,102.07344626999839,53466.59290152 2024-07-10,15:55:15.000,192,10986219,14685,0,1720626914,13030.826127889995,102.07344626999839,53466.62085 2024-07-10,15:55:16.000,192,10986271,14645,0,1720626915,13030.85307312999,102.03115149000223,53466.62085 2024-07-10,15:55:17.000,192,10986298,14445,0,1720626916,13030.933908849991,102.02410236000287,53466.62085 2024-07-10,15:55:18.000,192,10986307,14725,0,1720626917,13031.001271950001,101.99590583999816,53466.57892728001 2024-07-10,15:55:19.000,192,10986245,14125,0,1720626918,13031.041689810001,102.0029549700048,53466.61386288 2024-07-10,15:55:20.000,192,10986289,14725,0,1720626919,13031.122525530001,101.93246367000393,53466.57194016 2024-07-10,15:55:21.000,192,10986301,14565,0,1720626920,13031.183152320002,101.93951280000329,53466.62085 2024-07-10,15:55:22.000,192,10986249,14725,0,1720626921,13031.237042799992,101.90426714999921,53466.60687576001 2024-07-10,15:55:23.000,192,10986294,14685,0,1720626922,13031.257251729992,101.8901688900005,53466.65578560001 2024-07-10,15:55:24.000,192,10986248,14525,0,1720626923,13031.290933279997,101.87607063000178,53466.62783712001 2024-07-10,15:55:25.000,192,10986256,14965,0,1720626924,13031.311142209997,101.8549232400037,53466.61386288 2024-07-10,15:55:26.000,192,10986294,14605,0,1720626925,13031.338087449993,101.81967758999963,53466.5509788 2024-07-10,15:55:27.000,192,10986298,14565,0,1720626926,13031.317878519993,101.81262846000027,53466.57194016 2024-07-10,15:55:28.000,192,10986257,14605,0,1720626927,13031.324614830002,101.79148107000219,53466.64181136 2024-07-10,15:55:29.000,192,10986239,14725,0,1720626928,13031.338087449993,101.74918628999876,53466.5509788 2024-07-10,15:55:30.000,192,10986312,14445,0,1720626929,13031.344823760002,101.71394064000197,53466.53700456001 2024-07-10,15:55:31.000,192,10986307,14685,0,1720626930,13031.358296379993,101.67164585999853,53466.530017439996 2024-07-10,15:55:32.000,192,10986290,14565,0,1720626931,13031.365032690002,101.68574412000453,53466.48809472001 2024-07-10,15:55:33.000,192,10986256,14245,0,1720626932,13031.405450550003,101.65049847000046,53466.52303032 2024-07-10,15:55:34.000,192,10986300,14685,0,1720626933,13031.391977929998,101.6434493400011,53466.43219776 2024-07-10,15:55:35.000,192,10986276,14365,0,1720626934,13031.432395789998,101.6786949899979,53466.46014624001 2024-07-10,15:55:36.000,192,10986271,14685,0,1720626935,13031.486286269988,101.65754759999982,53466.40424928 2024-07-10,15:55:37.000,192,10986285,14565,0,1720626936,13031.506495199988,101.65754759999982,53466.39027504001 2024-07-10,15:55:38.000,192,10986283,14725,0,1720626937,13031.526704129989,101.67164585999853,53466.31341672 2024-07-10,15:55:39.000,192,10986274,15005,0,1720626938,13031.553649369998,101.69279325000389,53466.3064296 2024-07-10,15:55:40.000,192,10986292,14765,0,1720626939,13031.600803539994,101.73508803000004,53466.397262160004 2024-07-10,15:55:41.000,192,10986309,15005,0,1720626940,13031.634485089999,101.77033368000411,53466.397262160004 2024-07-10,15:55:42.000,192,10986266,14765,0,1720626941,13031.654694019999,101.86902150000242,53466.38328792 2024-07-10,15:55:43.000,192,10986292,14205,0,1720626942,13031.668166639989,101.86197237000306,53466.348352320005 2024-07-10,15:55:44.000,192,10986287,14365,0,1720626943,13031.647957709989,101.91131627999857,53466.362326559996 2024-07-10,15:55:45.000,192,10986272,14685,0,1720626944,13031.72879342999,101.96770932000072,53466.418223520006 2024-07-10,15:55:46.000,192,10986313,14765,0,1720626945,13031.72879342999,102.05934800999967,53466.418223520006 2024-07-10,15:55:47.000,192,10986249,14565,0,1720626946,13031.72879342999,102.1016427900031,53466.41123640001 2024-07-10,15:55:48.000,192,10986329,14445,0,1720626947,13031.72879342999,102.15098669999861,53466.43219776 2024-07-10,15:55:49.000,192,10986272,14325,0,1720626948,13031.75573867,102.24262539000483,53466.43219776 2024-07-10,15:55:50.000,192,10986289,14685,0,1720626949,13031.75573867,102.29196930000035,53466.397262160004 2024-07-10,15:55:51.000,192,10986283,14445,0,1720626950,13031.75573867,102.29196930000035,53466.45315912 2024-07-10,15:55:52.000,192,10986262,14365,0,1720626951,13031.742266049994,102.33426408000378,53466.41123640001 2024-07-10,15:55:53.000,192,10986268,14845,0,1720626952,13031.735529739999,102.40475538000464,53466.397262160004 2024-07-10,15:55:54.000,192,10986207,14405,0,1720626953,13031.701848189994,102.45409929000016,53466.41123640001 2024-07-10,15:55:55.000,192,10986267,14765,0,1720626954,13031.668166639989,102.47524667999824,53466.31341672 2024-07-10,15:55:56.000,192,10986283,14685,0,1720626955,13031.654694019999,102.49639407000359,53466.299442480005 2024-07-10,15:55:57.000,192,10986323,14725,0,1720626956,13031.641221399994,102.53163972000038,53466.299442480005 2024-07-10,15:55:58.000,192,10986250,13965,0,1720626957,13031.580594609994,102.53868884999974,53466.33437808 2024-07-10,15:55:59.000,192,10986300,14565,0,1720626958,13031.546913059989,102.57393450000382,53466.299442480005 2024-07-10,15:56:00.000,192,10986308,14565,0,1720626959,13031.499758889993,102.55278710999846,53466.31341672 2024-07-10,15:56:01.000,192,10986281,14805,0,1720626960,13031.479549959993,102.53868884999974,53466.27848112 2024-07-10,15:56:02.000,192,10986244,14765,0,1720626961,13031.493022579998,102.51049233000231,53466.29245536001 2024-07-10,15:56:03.000,192,10986288,14805,0,1720626962,13031.425659480003,102.50344320000295,53466.32040384001 2024-07-10,15:56:04.000,192,10986284,14885,0,1720626963,13031.365032690002,102.46819754999888,53466.26450688 2024-07-10,15:56:05.000,192,10986278,14205,0,1720626964,13031.371768999998,102.45409929000016,53466.24354552001 2024-07-10,15:56:06.000,192,10986285,14485,0,1720626965,13031.317878519993,102.44000103000144,53466.2365584 2024-07-10,15:56:07.000,192,10986279,14525,0,1720626966,13031.257251729992,102.39770624999801,53466.194635679996 2024-07-10,15:56:08.000,192,10986267,14605,0,1720626967,13031.176416009992,102.32016581999778,53466.2365584 2024-07-10,15:56:09.000,192,10986257,15005,0,1720626968,13031.129261839997,102.2990184299997,53466.22258416001 2024-07-10,15:56:10.000,192,10986267,14685,0,1720626969,13031.048426119996,102.27082191000227,53466.07585464001 2024-07-10,15:56:11.000,192,10986279,14765,0,1720626970,13030.967590399996,102.22852712999884,53466.061880400004 2024-07-10,15:56:12.000,192,10986257,14445,0,1720626971,13030.89349098999,102.14393756999925,53465.97803496 2024-07-10,15:56:13.000,192,10986292,14365,0,1720626972,13030.866545749996,102.08049539999774,53465.922138 2024-07-10,15:56:14.000,192,10986280,14365,0,1720626973,13030.826127889995,102.08049539999774,53465.94309936 2024-07-10,15:56:15.000,192,10986268,14765,0,1720626974,13030.745292169995,102.03115149000223,53465.86624104001 2024-07-10,15:56:16.000,192,10986280,14405,0,1720626975,13030.75876479,101.98180757999944,53465.859253919996 2024-07-10,15:56:17.000,192,10986273,14605,0,1720626976,13030.77223740999,101.90426714999921,53465.859253919996 2024-07-10,15:56:18.000,192,10986277,14605,0,1720626977,13030.77223740999,101.87607063000178,53465.845279680005 2024-07-10,15:56:19.000,192,10986247,14325,0,1720626978,13030.75876479,101.84787411000434,53465.81733120001 2024-07-10,15:56:20.000,192,10986275,14605,0,1720626979,13030.77897372,101.81262846000027,53465.71951152001 2024-07-10,15:56:21.000,192,10986271,14405,0,1720626980,13030.83960051,101.80557933000091,53465.7125244 2024-07-10,15:56:22.000,192,10986290,14885,0,1720626981,13030.85307312999,101.77738281000347,53465.7125244 2024-07-10,15:56:23.000,192,10986266,14565,0,1720626982,13030.906963609996,101.7421371599994,53465.7125244 2024-07-10,15:56:24.000,192,10986257,14405,0,1720626983,13030.94064516,101.7421371599994,53465.64964032001 2024-07-10,15:56:25.000,192,10986273,14925,0,1720626984,13030.96085409,101.72803890000068,53465.59374336 2024-07-10,15:56:26.000,192,10986280,14565,0,1720626985,13031.021480880001,101.69279325000389,53465.628678960005 2024-07-10,15:56:27.000,192,10986321,14925,0,1720626986,13031.068635049996,101.68574412000453,53465.61470472 2024-07-10,15:56:28.000,192,10986273,14885,0,1720626987,13031.082107670001,101.6786949899979,53465.67060168001 2024-07-10,15:56:29.000,192,10986253,14365,0,1720626988,13031.142734460002,101.72098977000132,53465.60073048001 2024-07-10,15:56:30.000,192,10986266,14445,0,1720626989,13031.122525530001,101.72098977000132,53465.628678960005 2024-07-10,15:56:31.000,192,10986290,14445,0,1720626990,13031.142734460002,101.72098977000132,53465.61470472 2024-07-10,15:56:32.000,192,10986324,14525,0,1720626991,13031.102316600001,101.75623541999812,53465.6077176 2024-07-10,15:56:33.000,192,10986271,14765,0,1720626992,13031.075371359992,101.74918628999876,53465.59374336 2024-07-10,15:56:34.000,192,10986291,14645,0,1720626993,13031.095580289992,101.77033368000411,53465.61470472 2024-07-10,15:56:35.000,192,10986282,14565,0,1720626994,13031.034953499991,101.76328455000476,53465.579769120006 2024-07-10,15:56:36.000,192,10986262,14885,0,1720626995,13031.028217189996,101.77738281000347,53465.628678960005 2024-07-10,15:56:37.000,192,10986261,14845,0,1720626996,13030.947381469996,101.81262846000027,53465.63566608 2024-07-10,15:56:38.000,192,10986296,14645,0,1720626997,13030.886754679996,101.86902150000242,53465.64964032001 2024-07-10,15:56:39.000,192,10986273,14925,0,1720626998,13030.85980944,101.90426714999921,53465.6077176 2024-07-10,15:56:40.000,192,10986236,14845,0,1720626999,13030.77897372,101.92541454000457,53465.579769120006 2024-07-10,15:56:41.000,192,10986254,14485,0,1720627000,13030.75202847999,101.91836540999793,53465.628678960005 2024-07-10,15:56:42.000,192,10986295,14365,0,1720627001,13030.67119275999,101.91131627999857,53465.55182064001 2024-07-10,15:56:43.000,192,10986287,14765,0,1720627002,13030.63751121,101.8901688900005,53465.5378464 2024-07-10,15:56:44.000,192,10986247,14445,0,1720627003,13030.61056596999,101.91131627999857,53465.60073048001 2024-07-10,15:56:45.000,192,10986251,14565,0,1720627004,13030.55667549,101.92541454000457,53465.558807760004 2024-07-10,15:56:46.000,192,10986213,14565,0,1720627005,13030.482576079994,101.91836540999793,53465.58675624 2024-07-10,15:56:47.000,192,10986231,14365,0,1720627006,13030.442158219994,101.91131627999857,53465.55182064001 2024-07-10,15:56:48.000,192,10986288,14365,0,1720627007,13030.368058809989,101.87607063000178,53465.57278200001 2024-07-10,15:56:49.000,192,10986267,14605,0,1720627008,13030.293959399998,101.88311976000114,53465.579769120006 2024-07-10,15:56:50.000,192,10986292,14685,0,1720627009,13030.233332609998,101.91131627999857,53465.59374336 2024-07-10,15:56:51.000,192,10986242,14205,0,1720627010,13030.145760580002,101.87607063000178,53465.558807760004 2024-07-10,15:56:52.000,192,10986304,14805,0,1720627011,13030.071661169997,101.86197237000306,53465.55182064001 2024-07-10,15:56:53.000,192,10986314,14885,0,1720627012,13029.970616519997,101.8901688900005,53465.558807760004 2024-07-10,15:56:54.000,192,10986280,14645,0,1720627013,13029.896517109992,101.88311976000114,53465.55182064001 2024-07-10,15:56:55.000,192,10986263,14325,0,1720627014,13029.876308179992,101.91131627999857,53465.55182064001 2024-07-10,15:56:56.000,192,10986272,14605,0,1720627015,13029.808945079996,101.88311976000114,53465.5378464 2024-07-10,15:56:57.000,192,10986248,14645,0,1720627016,13029.76179091,101.91131627999857,53465.48893656 2024-07-10,15:56:58.000,192,10986333,14885,0,1720627017,13029.68095519,101.91131627999857,53465.50291080001 2024-07-10,15:56:59.000,192,10986267,14565,0,1720627018,13029.60011947,101.93246367000393,53465.45400096001 2024-07-10,15:57:00.000,192,10986240,14485,0,1720627019,13029.566437919995,101.91131627999857,53465.41906536 2024-07-10,15:57:01.000,192,10986268,14605,0,1720627020,13029.55296529999,101.93246367000393,53465.37714264 2024-07-10,15:57:02.000,192,10986269,14445,0,1720627021,13029.47212957999,101.88311976000114,53465.342207040005 2024-07-10,15:57:03.000,192,10986310,15045,0,1720627022,13029.47886589,101.8549232400037,53465.412078240006 2024-07-10,15:57:04.000,192,10986236,14725,0,1720627023,13029.424975409995,101.8549232400037,53465.342207040005 2024-07-10,15:57:05.000,192,10986244,14925,0,1720627024,13029.404766479995,101.82672671999899,53465.356181279996 2024-07-10,15:57:06.000,192,10986299,14845,0,1720627025,13029.31045813999,101.79853020000155,53465.32124568 2024-07-10,15:57:07.000,192,10986283,14725,0,1720627026,13029.317194449999,101.72098977000132,53465.28631008001 2024-07-10,15:57:08.000,192,10986266,15205,0,1720627027,13029.24983134999,101.72098977000132,53465.21643888001 2024-07-10,15:57:09.000,192,10986261,14445,0,1720627028,13029.182468249994,101.69279325000389,53465.188490399996 2024-07-10,15:57:10.000,192,10986250,14725,0,1720627029,13029.142050389994,101.65049847000046,53465.10464496 2024-07-10,15:57:11.000,192,10986268,14845,0,1720627030,13029.061214669993,101.62935108000238,53465.13259344 2024-07-10,15:57:12.000,192,10986257,14885,0,1720627031,13029.067950979988,101.58705629999895,53465.09067072 2024-07-10,15:57:13.000,192,10986253,14605,0,1720627032,13029.000587879993,101.56590891000087,53465.16054192 2024-07-10,15:57:14.000,192,10986291,14605,0,1720627033,13028.946697400002,101.56590891000087,53465.09765784001 2024-07-10,15:57:15.000,192,10986248,14965,0,1720627034,13028.919752159993,101.52361413000472,53465.06970936001 2024-07-10,15:57:16.000,192,10986243,14565,0,1720627035,13028.926488470002,101.51656499999808,53465.09765784001 2024-07-10,15:57:17.000,192,10986245,14645,0,1720627036,13028.933224779998,101.48836848000064,53465.11163208 2024-07-10,15:57:18.000,192,10986300,15165,0,1720627037,13028.906279540002,101.46017196000321,53465.06272224 2024-07-10,15:57:19.000,192,10986301,14565,0,1720627038,13028.926488470002,101.40377892000106,53465.06272224 2024-07-10,15:57:20.000,192,10986256,14805,0,1720627039,13028.919752159993,101.43902456999785,53465.02778664001 2024-07-10,15:57:21.000,192,10986261,14685,0,1720627040,13028.919752159993,101.40377892000106,53464.957915440005 2024-07-10,15:57:22.000,192,10986349,14965,0,1720627041,13028.919752159993,101.36853327000426,53464.957915440005 2024-07-10,15:57:23.000,192,10986314,14685,0,1720627042,13028.919752159993,101.37558240000362,53464.95092832001 2024-07-10,15:57:24.000,192,10986306,14805,0,1720627043,13028.845652750002,101.33328762000019,53464.909005600006 2024-07-10,15:57:25.000,192,10986270,15125,0,1720627044,13028.939961089993,101.3614841400049,53464.9439412 2024-07-10,15:57:26.000,192,10986299,14645,0,1720627045,13028.865861680002,101.31214023000211,53464.88105712001 2024-07-10,15:57:27.000,192,10986290,14885,0,1720627046,13028.872597989997,101.26984544999868,53464.87407 2024-07-10,15:57:28.000,192,10986310,15005,0,1720627047,13028.818707509992,101.30509110000276,53464.86708288 2024-07-10,15:57:29.000,192,10986323,14725,0,1720627048,13028.798498579992,101.31918936000147,53464.83214728001 2024-07-10,15:57:30.000,192,10986287,14565,0,1720627049,13028.791762269997,101.34738587999891,53464.81118592001 2024-07-10,15:57:31.000,192,10986344,14805,0,1720627050,13028.744608100002,101.37558240000362,53464.85310864001 2024-07-10,15:57:32.000,192,10986281,14365,0,1720627051,13028.764817030002,101.38263153000298,53464.78323744001 2024-07-10,15:57:33.000,192,10986248,15205,0,1720627052,13028.751344409997,101.42492630999914,53464.85310864001 2024-07-10,15:57:34.000,192,10986311,14765,0,1720627053,13028.717662859992,101.46722109000257,53464.839134400005 2024-07-10,15:57:35.000,192,10986311,14405,0,1720627054,13028.771553339997,101.49541761,53464.82516016 2024-07-10,15:57:36.000,192,10986277,14845,0,1720627055,13028.717662859992,101.50951586999872,53464.86708288 2024-07-10,15:57:37.000,192,10986261,14325,0,1720627056,13028.771553339997,101.57295804000023,53464.82516016 2024-07-10,15:57:38.000,192,10986279,14725,0,1720627057,13028.818707509992,101.56590891000087,53464.86009576001 2024-07-10,15:57:39.000,192,10986285,14885,0,1720627058,13028.865861680002,101.58705629999895,53464.84612152 2024-07-10,15:57:40.000,192,10986277,14565,0,1720627059,13028.879334299992,101.62230195000302,53464.83214728001 2024-07-10,15:57:41.000,192,10986328,14805,0,1720627060,13028.899543229993,101.62230195000302,53464.79721168 2024-07-10,15:57:42.000,192,10986263,14885,0,1720627061,13028.953433709998,101.63640021000174,53464.83214728001 2024-07-10,15:57:43.000,192,10986318,14565,0,1720627062,13029.014060499998,101.63640021000174,53464.89503136 2024-07-10,15:57:44.000,192,10986198,14805,0,1720627063,13029.074687289998,101.63640021000174,53464.91599272 2024-07-10,15:57:45.000,192,10986243,14965,0,1720627064,13029.121841459993,101.58000716999959,53465.006825280005 2024-07-10,15:57:46.000,192,10986288,14605,0,1720627065,13029.168995629989,101.55885978000151,53465.02079952001 2024-07-10,15:57:47.000,192,10986280,14525,0,1720627066,13029.195940869999,101.57295804000023,53464.99285104 2024-07-10,15:57:48.000,192,10986298,14805,0,1720627067,13029.229622419989,101.57295804000023,53464.97887680001 2024-07-10,15:57:49.000,192,10986318,14645,0,1720627068,13029.195940869999,101.58000716999959,53464.957915440005 2024-07-10,15:57:50.000,192,10986317,14645,0,1720627069,13029.243095039994,101.60115455999767,53465.076696480006 2024-07-10,15:57:51.000,192,10986331,14725,0,1720627070,13029.27004027999,101.62230195000302,53465.076696480006 2024-07-10,15:57:52.000,192,10986275,15045,0,1720627071,13029.296985519999,101.63640021000174,53465.03477376 2024-07-10,15:57:53.000,192,10986256,14725,0,1720627072,13029.317194449999,101.6434493400011,53465.11163208 2024-07-10,15:57:54.000,192,10986265,14725,0,1720627073,13029.33066706999,101.6434493400011,53465.13259344 2024-07-10,15:57:55.000,192,10986309,15205,0,1720627074,13029.303721829994,101.69984238000325,53465.06272224 2024-07-10,15:57:56.000,192,10986277,14845,0,1720627075,13029.296985519999,101.73508803000004,53465.14656768001 2024-07-10,15:57:57.000,192,10986268,14725,0,1720627076,13029.263303969994,101.7421371599994,53465.11163208 2024-07-10,15:57:58.000,192,10986263,14405,0,1720627077,13029.243095039994,101.79148107000219,53465.14656768001 2024-07-10,15:57:59.000,192,10986278,14965,0,1720627078,13029.209413489989,101.81262846000027,53465.14656768001 2024-07-10,15:58:00.000,192,10986284,14405,0,1720627079,13029.216149799999,101.80557933000091,53465.174516160005 2024-07-10,15:58:01.000,192,10986264,14845,0,1720627080,13029.189204559989,101.8408249799977,53465.188490399996 2024-07-10,15:58:02.000,192,10986297,14885,0,1720627081,13029.175731939999,101.88311976000114,53465.16752904001 2024-07-10,15:58:03.000,192,10986277,14725,0,1720627082,13029.128577769989,101.87607063000178,53465.125606320005 2024-07-10,15:58:04.000,192,10986317,14645,0,1720627083,13029.135314079998,101.87607063000178,53465.23740024001 2024-07-10,15:58:05.000,192,10986336,14365,0,1720627084,13029.115105149998,101.86902150000242,53465.244387360006 2024-07-10,15:58:06.000,192,10986319,15045,0,1720627085,13029.128577769989,101.86902150000242,53465.20945176 2024-07-10,15:58:07.000,192,10986280,14525,0,1720627086,13029.101632529993,101.82672671999899,53465.19547752001 2024-07-10,15:58:08.000,192,10986280,14565,0,1720627087,13029.061214669993,101.8408249799977,53465.223426000004 2024-07-10,15:58:09.000,192,10986288,14885,0,1720627088,13029.034269429998,101.87607063000178,53465.16752904001 2024-07-10,15:58:10.000,192,10986328,14205,0,1720627089,13028.993851569998,101.82672671999899,53465.1535548 2024-07-10,15:58:11.000,192,10986300,14405,0,1720627090,13028.993851569998,101.82672671999899,53465.23041312 2024-07-10,15:58:12.000,192,10986291,14525,0,1720627091,13028.953433709998,101.75623541999812,53465.1535548 2024-07-10,15:58:13.000,192,10986280,14445,0,1720627092,13028.946697400002,101.68574412000453,53465.20945176 2024-07-10,15:58:14.000,192,10986321,14285,0,1720627093,13028.886070610002,101.61525282000366,53465.20246464 2024-07-10,15:58:15.000,192,10986249,14885,0,1720627094,13028.865861680002,101.58705629999895,53465.16054192 2024-07-10,15:58:16.000,192,10986292,14725,0,1720627095,13028.811971199997,101.51656499999808,53465.20246464 2024-07-10,15:58:17.000,192,10986280,14365,0,1720627096,13028.791762269997,101.46722109000257,53465.23041312 2024-07-10,15:58:18.000,192,10986275,14765,0,1720627097,13028.724399170002,101.43902456999785,53465.20246464 2024-07-10,15:58:19.000,192,10986220,14885,0,1720627098,13028.710926549997,101.4319754399985,53465.11861920001 2024-07-10,15:58:20.000,192,10986258,14885,0,1720627099,13028.677244999992,101.40377892000106,53465.125606320005 2024-07-10,15:58:21.000,192,10986286,14445,0,1720627100,13028.630090829996,101.36853327000426,53465.11163208 2024-07-10,15:58:22.000,192,10986252,14285,0,1720627101,13028.603145590001,101.35443500999827,53465.11861920001 2024-07-10,15:58:23.000,192,10986245,14805,0,1720627102,13028.603145590001,101.32623849000083,53465.11163208 2024-07-10,15:58:24.000,192,10986226,14485,0,1720627103,13028.52230987,101.31214023000211,53465.10464496 2024-07-10,15:58:25.000,192,10986276,14765,0,1720627104,13028.562727730001,101.2980419700034,53465.076696480006 2024-07-10,15:58:26.000,192,10986254,14525,0,1720627105,13028.5425188,101.29099284000404,53465.04874800001 2024-07-10,15:58:27.000,192,10986317,14485,0,1720627106,13028.5425188,101.34033674999955,53465.03477376 2024-07-10,15:58:28.000,192,10986309,14845,0,1720627107,13028.549255109996,101.35443500999827,53464.98586392 2024-07-10,15:58:29.000,192,10986285,14645,0,1720627108,13028.562727730001,101.38968066000234,53465.04874800001 2024-07-10,15:58:30.000,192,10986281,14285,0,1720627109,13028.549255109996,101.4319754399985,53465.006825280005 2024-07-10,15:58:31.000,192,10986304,14645,0,1720627110,13028.576200349991,101.49541761,53464.97887680001 2024-07-10,15:58:32.000,192,10986275,14645,0,1720627111,13028.576200349991,101.53066326000408,53464.97887680001 2024-07-10,15:58:33.000,192,10986309,15165,0,1720627112,13028.576200349991,101.57295804000023,53464.957915440005 2024-07-10,15:58:34.000,192,10986323,14885,0,1720627113,13028.555991419991,101.6082036900043,53464.90201848001 2024-07-10,15:58:35.000,192,10986312,14405,0,1720627114,13028.589672969996,101.73508803000004,53464.97188968 2024-07-10,15:58:36.000,192,10986294,14725,0,1720627115,13028.535782489991,101.81262846000027,53464.91599272 2024-07-10,15:58:37.000,192,10986295,14565,0,1720627116,13028.576200349991,101.8901688900005,53464.92297984 2024-07-10,15:58:38.000,192,10986298,14205,0,1720627117,13028.535782489991,102.01705323000351,53464.91599272 2024-07-10,15:58:39.000,192,10986299,15005,0,1720627118,13028.535782489991,102.08754453000438,53464.92996696001 2024-07-10,15:58:40.000,192,10986314,15405,0,1720627119,13028.5425188,102.17213409000396,53464.92297984 2024-07-10,15:58:41.000,192,10986326,14445,0,1720627120,13028.508837249996,102.20737974000076,53464.97887680001 2024-07-10,15:58:42.000,192,10986311,14525,0,1720627121,13028.495364629991,102.29196930000035,53464.93695408 2024-07-10,15:58:43.000,192,10986262,14365,0,1720627122,13028.488628319996,102.31311668999842,53464.90201848001 2024-07-10,15:58:44.000,192,10986329,14685,0,1720627123,13028.42126522,102.38360798999929,53464.88105712001 2024-07-10,15:58:45.000,192,10986281,14965,0,1720627124,13028.39431997999,102.4470501600008,53464.84612152 2024-07-10,15:58:46.000,192,10986279,14685,0,1720627125,13028.30001164,102.48934494000423,53464.85310864001 2024-07-10,15:58:47.000,192,10986285,14685,0,1720627126,13028.25285746999,102.53868884999974,53464.84612152 2024-07-10,15:58:48.000,192,10986271,14765,0,1720627127,13028.266330089995,102.60213102000125,53464.88105712001 2024-07-10,15:58:49.000,192,10986304,14565,0,1720627128,13028.17202174999,102.63737666999805,53464.909005600006 2024-07-10,15:58:50.000,192,10986327,15005,0,1720627129,13028.11139495999,102.63737666999805,53464.86708288 2024-07-10,15:58:51.000,192,10986299,14925,0,1720627130,13028.064240789994,102.64442580000468,53464.86009576001 2024-07-10,15:58:52.000,192,10986298,14765,0,1720627131,13028.023822929994,102.63032753999869,53464.89503136 2024-07-10,15:58:53.000,192,10986334,14405,0,1720627132,13027.949723519989,102.68672058000084,53464.86708288 2024-07-10,15:58:54.000,192,10986278,14685,0,1720627133,13027.875624109998,102.67262232000212,53464.79721168 2024-07-10,15:58:55.000,192,10986275,14925,0,1720627134,13027.828469939988,102.70786796999892,53464.790224560005 2024-07-10,15:58:56.000,192,10986260,14645,0,1720627135,13027.727425290002,102.67262232000212,53464.81817304 2024-07-10,15:58:57.000,192,10986281,14805,0,1720627136,13027.747634220003,102.65147493000404,53464.82516016 2024-07-10,15:58:58.000,192,10986286,14965,0,1720627137,13027.687007430002,102.62327840999933,53464.82516016 2024-07-10,15:58:59.000,192,10986298,14725,0,1720627138,13027.646589570002,102.58803276000253,53464.86708288 2024-07-10,15:59:00.000,192,10986268,14885,0,1720627139,13027.606171710002,102.55278710999846,53464.81817304 2024-07-10,15:59:01.000,192,10986336,15005,0,1720627140,13027.612908019997,102.5457379799991,53464.8041988 2024-07-10,15:59:02.000,192,10986322,14725,0,1720627141,13027.606171710002,102.48229581000487,53464.790224560005 2024-07-10,15:59:03.000,192,10986301,15045,0,1720627142,13027.559017539992,102.41885364000336,53464.77625032 2024-07-10,15:59:04.000,192,10986303,14965,0,1720627143,13027.538808609992,102.40475538000464,53464.7692632 2024-07-10,15:59:05.000,192,10986272,14285,0,1720627144,13027.565753850002,102.33426408000378,53464.75528896 2024-07-10,15:59:06.000,192,10986277,14805,0,1720627145,13027.538808609992,102.27787104000163,53464.69240488001 2024-07-10,15:59:07.000,192,10986281,14885,0,1720627146,13027.572490159997,102.24262539000483,53464.70637912 2024-07-10,15:59:08.000,192,10986265,14725,0,1720627147,13027.538808609992,102.17918322000332,53464.72734048 2024-07-10,15:59:09.000,192,10986233,15085,0,1720627148,13027.552281229997,102.17213409000396,53464.741314720006 2024-07-10,15:59:10.000,192,10986333,14365,0,1720627149,13027.592699089997,102.06639713999903,53464.68541776001 2024-07-10,15:59:11.000,192,10986287,14845,0,1720627150,13027.565753850002,102.03820062000159,53464.741314720006 2024-07-10,15:59:12.000,192,10986346,15085,0,1720627151,13027.538808609992,101.9888567099988,53464.78323744001 2024-07-10,15:59:13.000,192,10986269,14885,0,1720627152,13027.545544920002,101.91836540999793,53464.73432760001 2024-07-10,15:59:14.000,192,10986272,14525,0,1720627153,13027.559017539992,101.91131627999857,53464.71336624001 2024-07-10,15:59:15.000,192,10986303,14805,0,1720627154,13027.532072299997,101.87607063000178,53464.66445640001 2024-07-10,15:59:16.000,192,10986291,14725,0,1720627155,13027.532072299997,101.86197237000306,53464.66445640001 2024-07-10,15:59:17.000,192,10986294,14365,0,1720627156,13027.538808609992,101.8408249799977,53464.671443520005 2024-07-10,15:59:18.000,192,10986252,14605,0,1720627157,13027.538808609992,101.8549232400037,53464.59458520001 2024-07-10,15:59:19.000,192,10986253,14205,0,1720627158,13027.559017539992,101.81262846000027,53464.51073976 2024-07-10,15:59:20.000,192,10986237,14365,0,1720627159,13027.525335990002,101.80557933000091,53464.384971600004 2024-07-10,15:59:21.000,192,10986254,14765,0,1720627160,13027.599435399992,101.77033368000411,53464.4897784 2024-07-10,15:59:22.000,192,10986272,14565,0,1720627161,13027.552281229997,101.77738281000347,53464.454842800005 2024-07-10,15:59:23.000,192,10986237,14685,0,1720627162,13027.552281229997,101.78443194000283,53464.51073976 2024-07-10,15:59:24.000,192,10986291,14285,0,1720627163,13027.518599679992,101.79148107000219,53464.39195872 2024-07-10,15:59:25.000,192,10986261,14685,0,1720627164,13027.552281229997,101.82672671999899,53464.37798448001 2024-07-10,15:59:26.000,192,10986299,14445,0,1720627165,13027.572490159997,101.80557933000091,53464.32208752 2024-07-10,15:59:27.000,192,10986279,14565,0,1720627166,13027.599435399992,101.79148107000219,53464.4199072 2024-07-10,15:59:28.000,192,10986252,14165,0,1720627167,13027.599435399992,101.82672671999899,53464.39894584001 2024-07-10,15:59:29.000,192,10986253,14925,0,1720627168,13027.599435399992,101.84787411000434,53464.42689432001 2024-07-10,15:59:30.000,192,10986319,14685,0,1720627169,13027.612908019997,101.8549232400037,53464.41292008 2024-07-10,15:59:31.000,192,10986310,14445,0,1720627170,13027.639853259992,101.88311976000114,53464.4199072 2024-07-10,15:59:32.000,192,10986278,14845,0,1720627171,13027.626380640002,101.89721801999985,53464.39894584001 2024-07-10,15:59:33.000,192,10986240,14685,0,1720627172,13027.612908019997,101.91131627999857,53464.4199072 2024-07-10,15:59:34.000,192,10986254,14645,0,1720627173,13027.559017539992,101.953611060002,53464.36401024 2024-07-10,15:59:35.000,192,10986251,14725,0,1720627174,13027.606171710002,101.91836540999793,53464.42689432001 2024-07-10,15:59:36.000,192,10986264,14925,0,1720627175,13027.666798500002,101.90426714999921,53464.43388144 2024-07-10,15:59:37.000,192,10986283,15085,0,1720627176,13027.619644329992,101.8901688900005,53464.43388144 2024-07-10,15:59:38.000,192,10986307,14925,0,1720627177,13027.626380640002,101.8901688900005,53464.47580416001 2024-07-10,15:59:39.000,192,10986264,14325,0,1720627178,13027.572490159997,101.88311976000114,53464.53170112 2024-07-10,15:59:40.000,192,10986288,14725,0,1720627179,13027.511863369997,101.87607063000178,53464.49676552001 2024-07-10,15:59:41.000,192,10986258,14245,0,1720627180,13027.484918130001,101.8549232400037,53464.48279128 2024-07-10,15:59:42.000,192,10986234,14565,0,1720627181,13027.478181819992,101.81967758999963,53464.46881704 2024-07-10,15:59:43.000,192,10986287,14805,0,1720627182,13027.437763959992,101.75623541999812,53464.47580416001 2024-07-10,15:59:44.000,192,10986263,14965,0,1720627183,13027.424291340001,101.7421371599994,53464.44785568001 2024-07-10,15:59:45.000,192,10986235,15125,0,1720627184,13027.377137169991,101.69279325000389,53464.46182992 2024-07-10,15:59:46.000,192,10986262,14765,0,1720627185,13027.309774069996,101.63640021000174,53464.454842800005 2024-07-10,15:59:47.000,192,10986268,14805,0,1720627186,13027.28282883,101.55181065000215,53464.503752640005 2024-07-10,15:59:48.000,192,10986247,14605,0,1720627187,13027.228938349996,101.48836848000064,53464.46881704 2024-07-10,15:59:49.000,192,10986246,14965,0,1720627188,13027.15483893999,101.42492630999914,53464.4897784 2024-07-10,15:59:50.000,192,10986256,14885,0,1720627189,13027.087475839995,101.35443500999827,53464.48279128 2024-07-10,15:59:51.000,192,10986224,15085,0,1720627190,13026.99990381,101.25574718999997,53464.49676552001 2024-07-10,15:59:52.000,192,10986241,14605,0,1720627191,13026.878650229999,101.1852558899991,53464.48279128 2024-07-10,15:59:53.000,192,10986289,15125,0,1720627192,13026.770869269989,101.06542068000272,53464.4897784 2024-07-10,15:59:54.000,192,10986243,15085,0,1720627193,13026.676560929998,101.02312589999929,53464.4897784 2024-07-10,15:59:55.000,192,10986253,14365,0,1720627194,13026.568779970003,100.94558546999906,53464.49676552001 2024-07-10,15:59:56.000,192,10986143,15405,0,1720627195,13026.494680559998,100.88919243000419,53464.52471400001 2024-07-10,15:59:57.000,192,10986289,14645,0,1720627196,13026.434053769997,100.8398485200014,53464.51073976 2024-07-10,15:59:58.000,192,10986246,14765,0,1720627197,13026.346481740002,100.74820983000245,53464.44086856 2024-07-10,15:59:59.000,192,10986268,15045,0,1720627198,13026.245437090001,100.64952201000415,53464.4897784 2024-07-10,16:00:00.000,192,10986226,14485,0,1720627199,13026.178073989991,100.56493245000456,53464.503752640005 2024-07-10,16:00:01.000,192,10986272,14525,0,1720627200,13026.077029339991,100.52968680000049,53464.503752640005 2024-07-10,16:00:02.000,192,10986253,15005,0,1720627201,13025.97598468999,100.4803428899977,53464.454842800005 2024-07-10,16:00:03.000,192,10986253,14645,0,1720627202,13025.93556682999,100.39575332999812,53464.46182992 2024-07-10,16:00:04.000,192,10986296,14725,0,1720627203,13025.827785869995,100.36050768000132,53464.4199072 2024-07-10,16:00:05.000,192,10986277,14885,0,1720627204,13025.827785869995,100.32526203000452,53464.503752640005 2024-07-10,16:00:06.000,192,10986276,14405,0,1720627205,13025.81431324999,100.27591812000173,53464.44785568001 2024-07-10,16:00:07.000,192,10986279,15125,0,1720627206,13025.767159079995,100.20542682000087,53464.35702312001 2024-07-10,16:00:08.000,192,10986267,14845,0,1720627207,13025.746950149995,100.12788639000064,53464.35702312001 2024-07-10,16:00:09.000,192,10986240,14565,0,1720627208,13025.75368645999,100.07854247999785,53464.35702312001 2024-07-10,16:00:10.000,192,10986288,14805,0,1720627209,13025.71326859999,100.04329683000105,53464.336061760005 2024-07-10,16:00:11.000,192,10986294,14245,0,1720627210,13025.686323359994,100.00805118000426,53464.30811328001 2024-07-10,16:00:12.000,192,10986270,14765,0,1720627211,13025.69305966999,99.97985465999955,53464.30811328001 2024-07-10,16:00:13.000,192,10986291,14525,0,1720627212,13025.71326859999,99.97280553000019,53464.32208752 2024-07-10,16:00:14.000,192,10986252,15085,0,1720627213,13025.61222394999,99.97985465999955,53464.26619056 2024-07-10,16:00:15.000,192,10986306,14845,0,1720627214,13025.625696569994,99.94460901000275,53464.26619056 2024-07-10,16:00:16.000,192,10986272,14525,0,1720627215,13025.61222394999,99.97280553000019,53464.23125496001 2024-07-10,16:00:17.000,192,10986277,14845,0,1720627216,13025.565069779994,99.95870727000147,53464.27317768 2024-07-10,16:00:18.000,192,10986257,14605,0,1720627217,13025.524651919994,99.93051075000403,53464.21029360001 2024-07-10,16:00:19.000,192,10986259,14645,0,1720627218,13025.450552509988,99.95870727000147,53464.26619056 2024-07-10,16:00:20.000,192,10986290,14885,0,1720627219,13025.396662029998,99.95165814000211,53464.2452292 2024-07-10,16:00:21.000,192,10986250,15125,0,1720627220,13025.309090000002,99.93051075000403,53464.217280720004 2024-07-10,16:00:22.000,192,10986244,14445,0,1720627221,13025.255199519997,99.9869037899989,53464.23125496001 2024-07-10,16:00:23.000,192,10986257,14285,0,1720627222,13025.181100109992,99.9869037899989,53464.19631936 2024-07-10,16:00:24.000,192,10986234,14965,0,1720627223,13025.066582840002,100.00805118000426,53464.21029360001 2024-07-10,16:00:25.000,192,10986261,14325,0,1720627224,13024.979010809991,100.02214944000298,53464.14042240001 2024-07-10,16:00:26.000,192,10986300,14925,0,1720627225,13024.891438779996,100.02214944000298,53464.168370880005 2024-07-10,16:00:27.000,192,10986255,14645,0,1720627226,13024.80386675,100.0362477000017,53464.16138376001 2024-07-10,16:00:28.000,192,10986239,14125,0,1720627227,13024.76344889,100.0362477000017,53464.175358 2024-07-10,16:00:29.000,192,10986247,14565,0,1720627228,13024.7028221,100.05034596000041,53464.18234512001 2024-07-10,16:00:30.000,192,10986251,14565,0,1720627229,13024.689349479995,100.0362477000017,53464.14042240001 2024-07-10,16:00:31.000,192,10986275,14885,0,1720627230,13024.64219531,99.9869037899989,53464.07753832 2024-07-10,16:00:32.000,192,10986222,14365,0,1720627231,13024.608513759995,99.99395291999826,53463.97971864 2024-07-10,16:00:33.000,192,10986267,15205,0,1720627232,13024.628722689995,99.8882159700006,53463.98670576 2024-07-10,16:00:34.000,192,10986288,15245,0,1720627233,13024.588304829995,99.8529703200038,53463.9657444 2024-07-10,16:00:35.000,192,10986262,14885,0,1720627234,13024.57483220999,99.8247737999991,53463.99369288001 2024-07-10,16:00:36.000,192,10986180,15365,0,1720627235,13024.56135959,99.80362641000102,53464.000680000005 2024-07-10,16:00:37.000,192,10986265,14805,0,1720627236,13024.568095899995,99.78247902000294,53463.97971864 2024-07-10,16:00:38.000,192,10986253,14725,0,1720627237,13024.62198638,99.76838076000422,53463.97971864 2024-07-10,16:00:39.000,192,10986292,15045,0,1720627238,13024.527678039994,99.79657728000166,53463.93779592 2024-07-10,16:00:40.000,192,10986246,15005,0,1720627239,13024.53441434999,99.8529703200038,53463.951770160005 2024-07-10,16:00:41.000,192,10986280,15085,0,1720627240,13024.54115066,99.92346162000467,53463.93779592 2024-07-10,16:00:42.000,192,10986269,15205,0,1720627241,13024.568095899995,99.95165814000211,53464.00766712 2024-07-10,16:00:43.000,192,10986242,14805,0,1720627242,13024.547886969995,100.02214944000298,53463.9657444 2024-07-10,16:00:44.000,192,10986279,14885,0,1720627243,13024.527678039994,100.05739508999977,53463.86792472 2024-07-10,16:00:45.000,192,10986275,14685,0,1720627244,13024.49399648999,100.14198464999936,53463.91683456 2024-07-10,16:00:46.000,192,10986233,14765,0,1720627245,13024.45357862999,100.17018117000407,53463.881898960004 2024-07-10,16:00:47.000,192,10986239,14525,0,1720627246,13024.460314939999,100.20542682000087,53463.87491184001 2024-07-10,16:00:48.000,192,10986283,14845,0,1720627247,13024.48052387,100.2477216000043,53463.82600200001 2024-07-10,16:00:49.000,192,10986298,14725,0,1720627248,13024.467051249994,100.24067246999766,53463.902860320006 2024-07-10,16:00:50.000,192,10986276,14685,0,1720627249,13024.426633389994,100.24067246999766,53463.8609376 2024-07-10,16:00:51.000,192,10986274,14485,0,1720627250,13024.372742909989,100.21952507999958,53463.85395048001 2024-07-10,16:00:52.000,192,10986305,15005,0,1720627251,13024.406424459994,100.19837769000151,53463.88888608 2024-07-10,16:00:53.000,192,10986256,14485,0,1720627252,13024.39295183999,100.15608290999808,53463.881898960004 2024-07-10,16:00:54.000,192,10986241,14845,0,1720627253,13024.352533979989,100.12083726000128,53463.881898960004 2024-07-10,16:00:55.000,192,10986256,14445,0,1720627254,13024.339061359999,100.0996898700032,53463.85395048001 2024-07-10,16:00:56.000,192,10986293,15045,0,1720627255,13024.318852429999,100.07854247999785,53463.832989120005 2024-07-10,16:00:57.000,192,10986248,14725,0,1720627256,13024.291907189989,100.05739508999977,53463.81901488 2024-07-10,16:00:58.000,192,10986253,15045,0,1720627257,13024.291907189989,100.02919857000234,53463.80504064001 2024-07-10,16:00:59.000,192,10986283,14525,0,1720627258,13024.197598849998,100.05739508999977,53463.784079280005 2024-07-10,16:01:00.000,192,10986282,15125,0,1720627259,13024.143708369993,100.05739508999977,53463.77010504 2024-07-10,16:01:01.000,192,10986282,14845,0,1720627260,13024.089817890002,100.07149334999849,53463.7910664 2024-07-10,16:01:02.000,192,10986280,14765,0,1720627261,13024.049400030002,100.12788639000064,53463.74914368 2024-07-10,16:01:03.000,192,10986269,14365,0,1720627262,13024.042663719993,100.13493552,53463.76311792 2024-07-10,16:01:04.000,192,10986280,14925,0,1720627263,13023.894464899997,100.14198464999936,53463.735169440006 2024-07-10,16:01:05.000,192,10986273,14485,0,1720627264,13023.847310730001,100.22657420999894,53463.67927248001 2024-07-10,16:01:06.000,192,10986241,14605,0,1720627265,13023.786683940001,100.26886899000237,53463.60241416 2024-07-10,16:01:07.000,192,10986266,14525,0,1720627266,13023.759738699991,100.33231116000388,53463.64433688 2024-07-10,16:01:08.000,192,10986261,14205,0,1720627267,13023.672166669996,100.37460594000004,53463.616388400005 2024-07-10,16:01:09.000,192,10986296,14725,0,1720627268,13023.6250125,100.46624462999898,53463.57446568 2024-07-10,16:01:10.000,192,10986274,14485,0,1720627269,13023.60480357,100.54378505999921,53463.63036264 2024-07-10,16:01:11.000,192,10986296,14925,0,1720627270,13023.58459464,100.593128970002,53463.65831112001 2024-07-10,16:01:12.000,192,10986264,14285,0,1720627271,13023.571122019996,100.64952201000415,53463.63734976001 2024-07-10,16:01:13.000,192,10986257,14325,0,1720627272,13023.59806725999,100.68476766000094,53463.62337552 2024-07-10,16:01:14.000,192,10986313,15045,0,1720627273,13023.59806725999,100.74116070000309,53463.51856872001 2024-07-10,16:01:15.000,192,10986264,14925,0,1720627274,13023.611539879996,100.78345547999925,53463.50459448 2024-07-10,16:01:16.000,192,10986255,14565,0,1720627275,13023.61827618999,100.78345547999925,53463.51856872001 2024-07-10,16:01:17.000,192,10986283,14565,0,1720627276,13023.60480357,100.7905046099986,53463.51856872001 2024-07-10,16:01:18.000,192,10986273,14805,0,1720627277,13023.638485119991,100.7905046099986,53463.46267176 2024-07-10,16:01:19.000,192,10986277,14405,0,1720627278,13023.591330949996,100.7905046099986,53463.50459448 2024-07-10,16:01:20.000,192,10986271,14805,0,1720627279,13023.57785832999,100.76935722000053,53463.448697520005 2024-07-10,16:01:21.000,192,10986305,14925,0,1720627280,13023.53744046999,100.74820983000245,53463.41376192 2024-07-10,16:01:22.000,192,10986255,14765,0,1720627281,13023.510495229995,100.71296417999838,53463.48363312 2024-07-10,16:01:23.000,192,10986257,14805,0,1720627282,13023.470077369995,100.66362027000287,53463.38581344 2024-07-10,16:01:24.000,192,10986261,14565,0,1720627283,13023.44313213,100.64247288000479,53463.378826320004 2024-07-10,16:01:25.000,192,10986236,14765,0,1720627284,13023.41618688999,100.6283746199988,53463.35786496 2024-07-10,16:01:26.000,192,10986256,14565,0,1720627285,13023.31514223999,100.6565711400035,53463.35786496 2024-07-10,16:01:27.000,192,10986293,14965,0,1720627286,13023.267988069994,100.61427636000008,53463.281006640005 2024-07-10,16:01:28.000,192,10986250,14725,0,1720627287,13023.220833899999,100.60722723000072,53463.2670324 2024-07-10,16:01:29.000,192,10986293,14965,0,1720627288,13023.166943419994,100.56493245000456,53463.30196800001 2024-07-10,16:01:30.000,192,10986259,14845,0,1720627289,13023.106316629994,100.54378505999921,53463.26004528 2024-07-10,16:01:31.000,192,10986265,14565,0,1720627290,13023.052426149989,100.50149028000305,53463.25305816001 2024-07-10,16:01:32.000,192,10986348,14885,0,1720627291,13023.012008289988,100.52263767000113,53463.17619984001 2024-07-10,16:01:33.000,192,10986300,14885,0,1720627292,13022.978326739998,100.4944411500037,53463.211135440004 2024-07-10,16:01:34.000,192,10986254,14805,0,1720627293,13022.910963640003,100.52968680000049,53463.18318696001 2024-07-10,16:01:35.000,192,10986221,14925,0,1720627294,13022.897491019998,100.57198158000392,53463.13427712001 2024-07-10,16:01:36.000,192,10986269,15045,0,1720627295,13022.850336850002,100.57903071000328,53463.12030288 2024-07-10,16:01:37.000,192,10986278,15005,0,1720627296,13022.796446369997,100.64247288000479,53463.07139304 2024-07-10,16:01:38.000,192,10986220,14205,0,1720627297,13022.776237439997,100.72706244000437,53463.02947032 2024-07-10,16:01:39.000,192,10986287,14805,0,1720627298,13022.675192789997,100.74116070000309,53463.01549608001 2024-07-10,16:01:40.000,192,10986259,14285,0,1720627299,13022.648247550002,100.8398485200014,53463.0224832 2024-07-10,16:01:41.000,192,10986263,15045,0,1720627300,13022.601093379992,100.84689765000076,53463.00850896001 2024-07-10,16:01:42.000,192,10986249,15085,0,1720627301,13022.553939209996,100.93148721000034,53462.93863776001 2024-07-10,16:01:43.000,192,10986236,14365,0,1720627302,13022.553939209996,100.98788025000249,53463.00152184 2024-07-10,16:01:44.000,192,10986279,14845,0,1720627303,13022.547202900001,101.00902764000057,53462.96658624001 2024-07-10,16:01:45.000,192,10986258,14805,0,1720627304,13022.520257659991,101.04427329000464,53462.945624880005 2024-07-10,16:01:46.000,192,10986263,14925,0,1720627305,13022.46636718,101.09361720000015,53462.8827408 2024-07-10,16:01:47.000,192,10986273,14565,0,1720627306,13022.452894559996,101.12886285000423,53462.8128696 2024-07-10,16:01:48.000,192,10986281,14525,0,1720627307,13022.39900407999,101.12886285000423,53462.83383096 2024-07-10,16:01:49.000,192,10986244,15045,0,1720627308,13022.35858621999,101.19230501999846,53462.71504992 2024-07-10,16:01:50.000,192,10986232,14885,0,1720627309,13022.31816835999,101.24164893000125,53462.69408856 2024-07-10,16:01:51.000,192,10986271,14885,0,1720627310,13022.29795942999,101.27689457999804,53462.659152960005 2024-07-10,16:01:52.000,192,10986270,14205,0,1720627311,13022.250805259995,101.30509110000276,53462.6381916 2024-07-10,16:01:53.000,192,10986206,14805,0,1720627312,13022.22386002,101.33328762000019,53462.58928176 2024-07-10,16:01:54.000,192,10986238,14445,0,1720627313,13022.129551679995,101.34738587999891,53462.54735904 2024-07-10,16:01:55.000,192,10986215,14805,0,1720627314,13022.12281537,101.34738587999891,53462.54735904 2024-07-10,16:01:56.000,192,10986169,15205,0,1720627315,13022.11607905999,101.35443500999827,53462.58928176 2024-07-10,16:01:57.000,192,10986275,14925,0,1720627316,13022.089133819994,101.34738587999891,53462.57530752 2024-07-10,16:01:58.000,192,10986294,14445,0,1720627317,13022.03524333999,101.34738587999891,53462.491462080005 2024-07-10,16:01:59.000,192,10986279,14405,0,1720627318,13021.981352859999,101.30509110000276,53462.47050072 2024-07-10,16:02:00.000,192,10986302,14485,0,1720627319,13021.927462379994,101.34033674999955,53462.47748784 2024-07-10,16:02:01.000,192,10986253,14885,0,1720627320,13021.887044519994,101.2980419700034,53462.442552240005 2024-07-10,16:02:02.000,192,10986248,14685,0,1720627321,13021.806208799993,101.30509110000276,53462.323771200005 2024-07-10,16:02:03.000,192,10986270,15205,0,1720627322,13021.725373079993,101.27689457999804,53462.204990160004 2024-07-10,16:02:04.000,192,10986261,15125,0,1720627323,13021.624328429993,101.2486980600006,53462.1840288 2024-07-10,16:02:05.000,192,10986257,14445,0,1720627324,13021.617592119997,101.30509110000276,53462.19101592 2024-07-10,16:02:06.000,192,10986270,14885,0,1720627325,13021.624328429993,101.34033674999955,53462.17005456001 2024-07-10,16:02:07.000,192,10986230,14805,0,1720627326,13021.577174259997,101.37558240000362,53462.107170480005 2024-07-10,16:02:08.000,192,10986221,15085,0,1720627327,13021.550229020002,101.41787717999978,53462.058260640006 2024-07-10,16:02:09.000,192,10986288,14845,0,1720627328,13021.577174259997,101.47427022000193,53462.03031216001 2024-07-10,16:02:10.000,192,10986270,15165,0,1720627329,13021.617592119997,101.53771239000343,53462.02332504 2024-07-10,16:02:11.000,192,10986266,14725,0,1720627330,13021.604119499993,101.58705629999895,53461.95345384 2024-07-10,16:02:12.000,192,10986257,15285,0,1720627331,13021.610855810002,101.66459672999918,53461.98140232001 2024-07-10,16:02:13.000,192,10986268,14685,0,1720627332,13021.624328429993,101.74918628999876,53461.99537656 2024-07-10,16:02:14.000,192,10986297,14845,0,1720627333,13021.583910569992,101.81262846000027,53461.96742808 2024-07-10,16:02:15.000,192,10986272,15085,0,1720627334,13021.631064740002,101.91131627999857,53461.95345384 2024-07-10,16:02:16.000,192,10986305,15125,0,1720627335,13021.684955219993,101.96770932000072,53461.96044096001 2024-07-10,16:02:17.000,192,10986255,15165,0,1720627336,13021.705164149993,102.1016427900031,53461.9744152 2024-07-10,16:02:18.000,192,10986232,15005,0,1720627337,13021.779263559998,102.1650849600046,53461.96742808 2024-07-10,16:02:19.000,192,10986295,15165,0,1720627338,13021.785999869993,102.26377278000291,53462.01633792 2024-07-10,16:02:20.000,192,10986247,15005,0,1720627339,13021.806208799993,102.33426408000378,53462.037299280004 2024-07-10,16:02:21.000,192,10986262,15085,0,1720627340,13021.853362969989,102.43295190000208,53462.009350800006 2024-07-10,16:02:22.000,192,10986308,14805,0,1720627341,13021.860099279998,102.48229581000487,53461.96044096001 2024-07-10,16:02:23.000,192,10986272,14765,0,1720627342,13021.934198689989,102.57393450000382,53462.037299280004 2024-07-10,16:02:24.000,192,10986267,14725,0,1720627343,13021.940934999999,102.62327840999933,53461.98140232001 2024-07-10,16:02:25.000,192,10986268,15325,0,1720627344,13021.967880239994,102.70786796999892,53462.00236368001 2024-07-10,16:02:26.000,192,10986296,14645,0,1720627345,13022.008298099994,102.77131014000042,53462.009350800006 2024-07-10,16:02:27.000,192,10986268,15005,0,1720627346,13022.05545226999,102.84180144000129,53461.96044096001 2024-07-10,16:02:28.000,192,10986259,14845,0,1720627347,13022.12281537,102.93344013000024,53461.98140232001 2024-07-10,16:02:29.000,192,10986258,15085,0,1720627348,13022.13628798999,103.0391770799979,53461.98140232001 2024-07-10,16:02:30.000,192,10986269,14165,0,1720627349,13022.129551679995,103.1519631600022,53461.92550536 2024-07-10,16:02:31.000,192,10986223,15325,0,1720627350,13022.1430243,103.22950359000242,53461.96044096001 2024-07-10,16:02:32.000,192,10986230,15045,0,1720627351,13022.16323323,103.32819141000073,53461.96044096001 2024-07-10,16:02:33.000,192,10986299,14805,0,1720627352,13022.21712370999,103.44097748999775,53462.03031216001 2024-07-10,16:02:34.000,192,10986274,14445,0,1720627353,13022.27775049999,103.51146878999862,53461.9744152 2024-07-10,16:02:35.000,192,10986260,14685,0,1720627354,13022.33837728999,103.60310748000484,53461.99537656 2024-07-10,16:02:36.000,192,10986193,15205,0,1720627355,13022.392267769996,103.65245139000035,53461.988389440005 2024-07-10,16:02:37.000,192,10986306,14925,0,1720627356,13022.44615825,103.7440900799993,53461.988389440005 2024-07-10,16:02:38.000,192,10986240,14685,0,1720627357,13022.574148139996,103.75818833999801,53462.058260640006 2024-07-10,16:02:39.000,192,10986253,14565,0,1720627358,13022.607829690001,103.79343399000209,53461.98140232001 2024-07-10,16:02:40.000,192,10986237,14525,0,1720627359,13022.695401719997,103.8075322500008,53462.00236368001 2024-07-10,16:02:41.000,192,10986283,14485,0,1720627360,13022.756028509997,103.80048312000145,53462.07223488 2024-07-10,16:02:42.000,192,10986261,14805,0,1720627361,13022.776237439997,103.82867963999888,53462.06524776 2024-07-10,16:02:43.000,192,10986276,14645,0,1720627362,13022.823391609993,103.83572876999824,53461.96044096001 2024-07-10,16:02:44.000,192,10986250,14725,0,1720627363,13022.884018399993,103.84277790000488,53462.06524776 2024-07-10,16:02:45.000,192,10986288,15005,0,1720627364,13022.877282089998,103.83572876999824,53462.13511896 2024-07-10,16:02:46.000,192,10986257,14725,0,1720627365,13022.910963640003,103.8568761600036,53462.09319624 2024-07-10,16:02:47.000,192,10986277,14605,0,1720627366,13022.890754710003,103.89212181000039,53462.07922200001 2024-07-10,16:02:48.000,192,10986278,14325,0,1720627367,13022.924436259993,103.92736746000446,53462.1141576 2024-07-10,16:02:49.000,192,10986259,14845,0,1720627368,13022.857073159998,103.99785875999805,53462.17704168001 2024-07-10,16:02:50.000,192,10986245,14845,0,1720627369,13022.863809469993,104.06130092999956,53462.19101592 2024-07-10,16:02:51.000,192,10986291,14845,0,1720627370,13022.830127920002,104.11064484000235,53462.12114472 2024-07-10,16:02:52.000,192,10986257,14725,0,1720627371,13022.809918990002,104.18113614000322,53462.12813184001 2024-07-10,16:02:53.000,192,10986248,14325,0,1720627372,13022.823391609993,104.17408701000386,53462.14909320001 2024-07-10,16:02:54.000,192,10986251,14605,0,1720627373,13022.823391609993,104.25162744000409,53462.1141576 2024-07-10,16:02:55.000,192,10986237,14525,0,1720627374,13022.816655299997,104.24457831000473,53462.107170480005 2024-07-10,16:02:56.000,192,10986240,15045,0,1720627375,13022.823391609993,104.30802047999896,53462.08620912 2024-07-10,16:02:57.000,192,10986251,14885,0,1720627376,13022.850336850002,104.28687309000088,53462.10018336001 2024-07-10,16:02:58.000,192,10986227,14605,0,1720627377,13022.951381499988,104.28687309000088,53462.09319624 2024-07-10,16:02:59.000,192,10986282,14525,0,1720627378,13022.964854119993,104.23752917999809,53462.03031216001 2024-07-10,16:03:00.000,192,10986258,14605,0,1720627379,13023.018744599998,104.2022835300013,53462.05127352001 2024-07-10,16:03:01.000,192,10986288,14685,0,1720627380,13023.153470799989,104.06835005999892,53462.14210608 2024-07-10,16:03:02.000,192,10986227,14525,0,1720627381,13023.23430651999,103.99785875999805,53462.09319624 2024-07-10,16:03:03.000,192,10986277,14525,0,1720627382,13023.34208748,103.87097442000231,53462.08620912 2024-07-10,16:03:04.000,192,10986263,14445,0,1720627383,13023.43639581999,103.73704094999994,53462.058260640006 2024-07-10,16:03:05.000,192,10986264,14525,0,1720627384,13023.56438571,103.5608127000014,53462.07223488 2024-07-10,16:03:06.000,192,10986211,14565,0,1720627385,13023.712584529996,103.44802662000438,53462.03031216001 2024-07-10,16:03:07.000,192,10986253,14445,0,1720627386,13023.786683940001,103.26474923999922,53462.06524776 2024-07-10,16:03:08.000,192,10986254,14805,0,1720627387,13023.982036929992,103.13786490000348,53462.00236368001 2024-07-10,16:03:09.000,192,10986255,14325,0,1720627388,13024.157180989998,103.02507881999918,53462.037299280004 2024-07-10,16:03:10.000,192,10986275,14685,0,1720627389,13024.271698259989,102.88409622000472,53462.1141576 2024-07-10,16:03:11.000,192,10986289,14805,0,1720627390,13024.39295183999,102.79950665999786,53462.07922200001 2024-07-10,16:03:12.000,192,10986263,14885,0,1720627391,13024.48052387,102.6937697100002,53462.10018336001 2024-07-10,16:03:13.000,192,10986243,14325,0,1720627392,13024.63545899999,102.63032753999869,53462.10018336001 2024-07-10,16:03:14.000,192,10986258,15045,0,1720627393,13024.76344889,102.60213102000125,53462.13511896 2024-07-10,16:03:15.000,192,10986262,15045,0,1720627394,13024.857757229991,102.58098363000317,53462.21896440001 2024-07-10,16:03:16.000,192,10986269,14125,0,1720627395,13024.945329260001,102.60918015000061,53462.19800304001 2024-07-10,16:03:17.000,192,10986276,14885,0,1720627396,13025.046373910001,102.63737666999805,53462.2539 2024-07-10,16:03:18.000,192,10986229,14485,0,1720627397,13025.167627490002,102.70081883999956,53462.29582272001 2024-07-10,16:03:19.000,192,10986232,14845,0,1720627398,13025.181100109992,102.77835926999978,53462.28184848 2024-07-10,16:03:20.000,192,10986270,14365,0,1720627399,13025.261935829993,102.85589970000001,53462.3587068 2024-07-10,16:03:21.000,192,10986201,14525,0,1720627400,13025.329298930003,102.93344013000024,53462.36569392001 2024-07-10,16:03:22.000,192,10986262,14525,0,1720627401,13025.383189409993,103.01802968999982,53462.42159088 2024-07-10,16:03:23.000,192,10986261,14365,0,1720627402,13025.470761439989,103.1026192499994,53462.540371920004 2024-07-10,16:03:24.000,192,10986290,14485,0,1720627403,13025.497706679998,103.18015967999963,53462.54735904 2024-07-10,16:03:25.000,192,10986240,14485,0,1720627404,13025.565069779994,103.24360185000114,53462.5683204 2024-07-10,16:03:26.000,192,10986250,14725,0,1720627405,13025.625696569994,103.31409315000201,53462.60325600001 2024-07-10,16:03:27.000,192,10986257,14885,0,1720627406,13025.67958705,103.31409315000201,53462.63120448001 2024-07-10,16:03:28.000,192,10986258,14525,0,1720627407,13025.767159079995,103.35638792999816,53462.70107568001 2024-07-10,16:03:29.000,192,10986263,14805,0,1720627408,13025.81431324999,103.3493387999988,53462.72203704001 2024-07-10,16:03:30.000,192,10986255,14245,0,1720627409,13025.888412659995,103.32114228000137,53462.78492112 2024-07-10,16:03:31.000,192,10986264,14565,0,1720627410,13025.94230314,103.29999489000329,53462.78492112 2024-07-10,16:03:32.000,192,10986247,14445,0,1720627411,13025.99619361999,103.29294576000393,53462.86876656001 2024-07-10,16:03:33.000,192,10986224,14365,0,1720627412,13026.02313886,103.26474923999922,53462.8827408 2024-07-10,16:03:34.000,192,10986258,14885,0,1720627413,13026.04334779,103.23655272000178,53462.952612 2024-07-10,16:03:35.000,192,10986241,14845,0,1720627414,13026.110710889996,103.23655272000178,53463.00850896001 2024-07-10,16:03:36.000,192,10986273,14685,0,1720627415,13026.171337679996,103.15901229000156,53463.043444560004 2024-07-10,16:03:37.000,192,10986230,14685,0,1720627416,13026.231964469996,103.1026192499994,53463.0923544 2024-07-10,16:03:38.000,192,10986224,14405,0,1720627417,13026.299327569992,103.07442273000197,53463.1971612 2024-07-10,16:03:39.000,192,10986262,14685,0,1720627418,13026.306063880002,103.0039314300011,53463.16921272 2024-07-10,16:03:40.000,192,10986244,14885,0,1720627419,13026.359954359992,102.97573491000367,53463.24607104 2024-07-10,16:03:41.000,192,10986241,14885,0,1720627420,13026.420581149992,102.89114535000408,53463.28799376 2024-07-10,16:03:42.000,192,10986224,14685,0,1720627421,13026.501416869993,102.8065557900045,53463.329916480005 2024-07-10,16:03:43.000,192,10986276,14445,0,1720627422,13026.494680559998,102.73606449000363,53463.35786496 2024-07-10,16:03:44.000,192,10986287,14485,0,1720627423,13026.548571040003,102.67262232000212,53463.38581344 2024-07-10,16:03:45.000,192,10986246,14725,0,1720627424,13026.582252589993,102.62327840999933,53463.41376192 2024-07-10,16:03:46.000,192,10986264,14405,0,1720627425,13026.615934139998,102.58803276000253,53463.44171040001 2024-07-10,16:03:47.000,192,10986212,14605,0,1720627426,13026.669824619989,102.50344320000295,53463.48363312 2024-07-10,16:03:48.000,192,10986250,14525,0,1720627427,13026.757396649999,102.45409929000016,53463.57446568 2024-07-10,16:03:49.000,192,10986256,14845,0,1720627428,13026.804550819994,102.41885364000336,53463.57446568 2024-07-10,16:03:50.000,192,10986300,14525,0,1720627429,13026.885386539994,102.35541147000185,53463.63734976001 2024-07-10,16:03:51.000,192,10986269,14485,0,1720627430,13026.93254070999,102.33426408000378,53463.67228536 2024-07-10,16:03:52.000,192,10986263,14765,0,1720627431,13027.04032167,102.25672365000355,53463.665298240005 2024-07-10,16:03:53.000,192,10986237,14685,0,1720627432,13027.13463000999,102.17213409000396,53463.70722096001 2024-07-10,16:03:54.000,192,10986265,14485,0,1720627433,13027.19525679999,102.07344626999839,53463.75613080001 2024-07-10,16:03:55.000,192,10986289,14845,0,1720627434,13027.316510379991,102.01705323000351,53463.70023384 2024-07-10,16:03:56.000,192,10986277,14725,0,1720627435,13027.383873480001,101.953611060002,53463.784079280005 2024-07-10,16:03:57.000,192,10986242,14845,0,1720627436,13027.545544920002,101.87607063000178,53463.82600200001 2024-07-10,16:03:58.000,192,10986285,14285,0,1720627437,13027.673534809997,101.76328455000476,53463.8609376 2024-07-10,16:03:59.000,192,10986268,14605,0,1720627438,13027.788052079988,101.71394064000197,53463.85395048001 2024-07-10,16:04:00.000,192,10986286,14725,0,1720627439,13027.895833039998,101.67164585999853,53463.86792472 2024-07-10,16:04:01.000,192,10986250,15045,0,1720627440,13028.023822929994,101.62230195000302,53463.91683456 2024-07-10,16:04:02.000,192,10986270,14685,0,1720627441,13028.165285439994,101.58000716999959,53463.94478304001 2024-07-10,16:04:03.000,192,10986288,14525,0,1720627442,13028.286539019995,101.57295804000023,53463.97971864 2024-07-10,16:04:04.000,192,10986282,14685,0,1720627443,13028.40105629,101.52361413000472,53463.92382168001 2024-07-10,16:04:05.000,192,10986262,14445,0,1720627444,13028.515573559991,101.52361413000472,53463.98670576 2024-07-10,16:04:06.000,192,10986273,14725,0,1720627445,13028.630090829996,101.52361413000472,53464.02164136001 2024-07-10,16:04:07.000,192,10986252,14565,0,1720627446,13028.751344409997,101.50246673999936,53463.98670576 2024-07-10,16:04:08.000,192,10986258,14525,0,1720627447,13028.798498579992,101.50951586999872,53463.94478304001 2024-07-10,16:04:09.000,192,10986306,14725,0,1720627448,13028.913015849997,101.48836848000064,53464.02862848 2024-07-10,16:04:10.000,192,10986248,14885,0,1720627449,13028.987115260003,101.53066326000408,53464.06356408001 2024-07-10,16:04:11.000,192,10986316,15125,0,1720627450,13029.094896219998,101.47427022000193,53464.07753832 2024-07-10,16:04:12.000,192,10986259,14445,0,1720627451,13029.195940869999,101.49541761,53464.09849968 2024-07-10,16:04:13.000,192,10986293,14885,0,1720627452,13029.317194449999,101.48836848000064,53464.217280720004 2024-07-10,16:04:14.000,192,10986279,14525,0,1720627453,13029.37782124,101.45312283000385,53464.217280720004 2024-07-10,16:04:15.000,192,10986279,14565,0,1720627454,13029.49907482,101.41082805000042,53464.2452292 2024-07-10,16:04:16.000,192,10986249,14565,0,1720627455,13029.61359208999,101.3967297900017,53464.21029360001 2024-07-10,16:04:17.000,192,10986256,14685,0,1720627456,13029.748318289996,101.35443500999827,53464.25221632 2024-07-10,16:04:18.000,192,10986260,14525,0,1720627457,13029.856099249992,101.27689457999804,53464.32907464001 2024-07-10,16:04:19.000,192,10986279,14245,0,1720627458,13029.984089140002,101.22050154000317,53464.30112616 2024-07-10,16:04:20.000,192,10986282,14765,0,1720627459,13030.132287959997,101.15705937000166,53464.32907464001 2024-07-10,16:04:21.000,192,10986321,14445,0,1720627460,13030.267014159988,101.05837155000336,53464.36401024 2024-07-10,16:04:22.000,192,10986301,14965,0,1720627461,13030.415212979999,101.01607676999993,53464.42689432001 2024-07-10,16:04:23.000,192,10986231,14725,0,1720627462,13030.54993917999,100.9032906900029,53464.47580416001 2024-07-10,16:04:24.000,192,10986295,14845,0,1720627463,13030.63751121,100.8398485200014,53464.4199072 2024-07-10,16:04:25.000,192,10986258,14725,0,1720627464,13030.765501099995,100.8046028700046,53464.52471400001 2024-07-10,16:04:26.000,192,10986278,14765,0,1720627465,13030.886754679996,100.77640634999989,53464.60855944 2024-07-10,16:04:27.000,192,10986256,14645,0,1720627466,13031.014744569991,100.72001330999774,53464.58061096 2024-07-10,16:04:28.000,192,10986280,14405,0,1720627467,13031.156207079992,100.70591504999902,53464.58759808 2024-07-10,16:04:29.000,192,10986259,14845,0,1720627468,13031.284196970002,100.66362027000287,53464.65746928 2024-07-10,16:04:30.000,192,10986309,14445,0,1720627469,13031.365032690002,100.69886591999966,53464.69240488001 2024-07-10,16:04:31.000,192,10986258,14845,0,1720627470,13031.459341029993,100.6918167900003,53464.74830184 2024-07-10,16:04:32.000,192,10986223,14885,0,1720627471,13031.533440439998,100.70591504999902,53464.8041988 2024-07-10,16:04:33.000,192,10986238,14605,0,1720627472,13031.647957709989,100.68476766000094,53464.84612152 2024-07-10,16:04:34.000,192,10986266,14805,0,1720627473,13031.674902949999,100.74116070000309,53464.839134400005 2024-07-10,16:04:35.000,192,10986268,14285,0,1720627474,13031.72879342999,100.72706244000437,53464.93695408 2024-07-10,16:04:36.000,192,10986286,14525,0,1720627475,13031.823101769995,100.76230809000117,53464.9439412 2024-07-10,16:04:37.000,192,10986249,14645,0,1720627476,13031.883728559995,100.76230809000117,53465.10464496 2024-07-10,16:04:38.000,192,10986221,14605,0,1720627477,13031.944355349995,100.78345547999925,53465.10464496 2024-07-10,16:04:39.000,192,10986287,14925,0,1720627478,13031.924146419995,100.81870113000332,53465.1535548 2024-07-10,16:04:40.000,192,10986277,14965,0,1720627479,13031.95782797,100.83279939000204,53465.18150328 2024-07-10,16:04:41.000,192,10986280,14765,0,1720627480,13031.964564279995,100.84689765000076,53465.244387360006 2024-07-10,16:04:42.000,192,10986270,14525,0,1720627481,13032.004982139995,100.85394678000011,53465.23041312 2024-07-10,16:04:43.000,192,10986236,14485,0,1720627482,13032.05213630999,100.87509416999819,53465.28631008001 2024-07-10,16:04:44.000,192,10986284,14685,0,1720627483,13031.99824583,100.87509416999819,53465.21643888001 2024-07-10,16:04:45.000,192,10986282,14885,0,1720627484,13032.05213630999,100.89624156000355,53465.31425856001 2024-07-10,16:04:46.000,192,10986249,14645,0,1720627485,13032.132972029991,100.91033982000226,53465.36316840001 2024-07-10,16:04:47.000,192,10986278,14805,0,1720627486,13032.153180959991,100.95263459999842,53465.31425856001 2024-07-10,16:04:48.000,192,10986265,14285,0,1720627487,13032.213807749991,101.00902764000057,53465.293297200005 2024-07-10,16:04:49.000,192,10986303,14365,0,1720627488,13032.220544060001,100.98788025000249,53465.32124568 2024-07-10,16:04:50.000,192,10986291,14765,0,1720627489,13032.1801262,101.00197851000121,53465.293297200005 2024-07-10,16:04:51.000,192,10986258,14565,0,1720627490,13032.173389889991,101.037224159998,53465.342207040005 2024-07-10,16:04:52.000,192,10986258,14525,0,1720627491,13032.207071439996,101.06542068000272,53465.32124568 2024-07-10,16:04:53.000,192,10986240,14805,0,1720627492,13032.247489299996,101.06542068000272,53465.34919416 2024-07-10,16:04:54.000,192,10986241,14885,0,1720627493,13032.20033513,101.06542068000272,53465.37714264 2024-07-10,16:04:55.000,192,10986269,14965,0,1720627494,13032.15991727,101.10066632999951,53465.412078240006 2024-07-10,16:04:56.000,192,10986293,14645,0,1720627495,13032.15991727,101.12181372000487,53465.43303960001 2024-07-10,16:04:57.000,192,10986286,14725,0,1720627496,13032.132972029991,101.11476458999823,53465.398104 2024-07-10,16:04:58.000,192,10986257,14285,0,1720627497,13032.126235719996,101.10066632999951,53465.41906536 2024-07-10,16:04:59.000,192,10986282,15045,0,1720627498,13032.09255416999,101.10771545999887,53465.391116880004 2024-07-10,16:05:00.000,192,10986262,14445,0,1720627499,13032.05213630999,101.0865680700008,53465.342207040005 2024-07-10,16:05:01.000,192,10986268,14765,0,1720627500,13032.03866369,101.0865680700008,53465.33521992001 2024-07-10,16:05:02.000,192,10986252,14965,0,1720627501,13032.01171844999,101.07951894000144,53465.34919416 2024-07-10,16:05:03.000,192,10986229,14325,0,1720627502,13031.99150951999,101.12181372000487,53465.37714264 2024-07-10,16:05:04.000,192,10986278,14605,0,1720627503,13031.924146419995,101.11476458999823,53465.31425856001 2024-07-10,16:05:05.000,192,10986305,14765,0,1720627504,13031.89046486999,101.14296111000294,53465.44002672 2024-07-10,16:05:06.000,192,10986309,14885,0,1720627505,13031.843310699995,101.15705937000166,53465.36316840001 2024-07-10,16:05:07.000,192,10986260,14365,0,1720627506,13031.76921128999,101.17820675999974,53465.37714264 2024-07-10,16:05:08.000,192,10986294,14725,0,1720627507,13031.762474979994,101.22755067000253,53465.45400096001 2024-07-10,16:05:09.000,192,10986272,15125,0,1720627508,13031.742266049994,101.25574718999997,53465.48893656 2024-07-10,16:05:10.000,192,10986295,14805,0,1720627509,13031.695111879999,101.28394371000468,53465.4679752 2024-07-10,16:05:11.000,192,10986324,14845,0,1720627510,13031.647957709989,101.31214023000211,53465.43303960001 2024-07-10,16:05:12.000,192,10986313,14445,0,1720627511,13031.654694019999,101.33328762000019,53465.48194944001 2024-07-10,16:05:13.000,192,10986243,14885,0,1720627512,13031.674902949999,101.31214023000211,53465.460988080005 2024-07-10,16:05:14.000,192,10986270,14485,0,1720627513,13031.654694019999,101.26984544999868,53465.40509112001 2024-07-10,16:05:15.000,192,10986293,15125,0,1720627514,13031.68837556999,101.23459980000189,53465.51688504 2024-07-10,16:05:16.000,192,10986309,15005,0,1720627515,13031.70858449999,101.19935414999782,53465.47496232 2024-07-10,16:05:17.000,192,10986268,14565,0,1720627516,13031.722057119994,101.13591198000358,53465.42605248 2024-07-10,16:05:18.000,192,10986227,14765,0,1720627517,13031.76921128999,101.11476458999823,53465.43303960001 2024-07-10,16:05:19.000,192,10986269,14365,0,1720627518,13031.762474979994,101.05837155000336,53465.56579488 2024-07-10,16:05:20.000,192,10986301,14685,0,1720627519,13031.76921128999,100.98083112000313,53465.5378464 2024-07-10,16:05:21.000,192,10986293,14565,0,1720627520,13031.75573867,100.93148721000034,53465.60073048001 2024-07-10,16:05:22.000,192,10986268,14885,0,1720627521,13031.72879342999,100.86804503999883,53465.579769120006 2024-07-10,16:05:23.000,192,10986258,14805,0,1720627522,13031.701848189994,100.86804503999883,53465.558807760004 2024-07-10,16:05:24.000,192,10986292,14525,0,1720627523,13031.634485089999,100.79755373999797,53465.55182064001 2024-07-10,16:05:25.000,192,10986353,14685,0,1720627524,13031.580594609994,100.75525896000181,53465.59374336 2024-07-10,16:05:26.000,192,10986243,14685,0,1720627525,13031.519967819993,100.75525896000181,53465.59374336 2024-07-10,16:05:27.000,192,10986306,14885,0,1720627526,13031.452604719998,100.72706244000437,53465.57278200001 2024-07-10,16:05:28.000,192,10986281,14725,0,1720627527,13031.378505309993,100.74820983000245,53465.59374336 2024-07-10,16:05:29.000,192,10986316,15005,0,1720627528,13031.284196970002,100.75525896000181,53465.628678960005 2024-07-10,16:05:30.000,192,10986308,14845,0,1720627529,13031.176416009992,100.76935722000053,53465.65662744 2024-07-10,16:05:31.000,192,10986303,15085,0,1720627530,13031.109052909997,100.77640634999989,53465.65662744 2024-07-10,16:05:32.000,192,10986257,14725,0,1720627531,13031.001271950001,100.82575026000268,53465.677588800005 2024-07-10,16:05:33.000,192,10986249,15005,0,1720627532,13030.91369991999,100.87509416999819,53465.677588800005 2024-07-10,16:05:34.000,192,10986297,15085,0,1720627533,13030.81265526999,100.9032906900029,53465.677588800005 2024-07-10,16:05:35.000,192,10986303,14485,0,1720627534,13030.71834693,100.98083112000313,53465.69855016001 2024-07-10,16:05:36.000,192,10986315,14525,0,1720627535,13030.583620729994,101.037224159998,53465.64964032001 2024-07-10,16:05:37.000,192,10986338,15245,0,1720627536,13030.543202869994,101.09361720000015,53465.58675624 2024-07-10,16:05:38.000,192,10986317,14885,0,1720627537,13030.448894529989,101.15705937000166,53465.54483352 2024-07-10,16:05:39.000,192,10986293,14765,0,1720627538,13030.354586189998,101.16410850000102,53465.61470472 2024-07-10,16:05:40.000,192,10986293,14485,0,1720627539,13030.287223089988,101.20640328000445,53465.691563039996 2024-07-10,16:05:41.000,192,10986280,14845,0,1720627540,13030.219859989993,101.19935414999782,53465.6426532 2024-07-10,16:05:42.000,192,10986306,14365,0,1720627541,13030.139024269993,101.22050154000317,53465.677588800005 2024-07-10,16:05:43.000,192,10986305,14965,0,1720627542,13030.085133790002,101.19935414999782,53465.628678960005 2024-07-10,16:05:44.000,192,10986291,14965,0,1720627543,13029.963880210002,101.1852558899991,53465.57278200001 2024-07-10,16:05:45.000,192,10986335,14685,0,1720627544,13029.889780799997,101.16410850000102,53465.5378464 2024-07-10,16:05:46.000,192,10986339,14885,0,1720627545,13029.829154009996,101.12181372000487,53465.509897920005 2024-07-10,16:05:47.000,192,10986314,14565,0,1720627546,13029.687691499996,101.09361720000015,53465.48194944001 2024-07-10,16:05:48.000,192,10986287,14685,0,1720627547,13029.64053733,101.07951894000144,53465.55182064001 2024-07-10,16:05:49.000,192,10986295,14565,0,1720627548,13029.546228989995,101.01607676999993,53465.4679752 2024-07-10,16:05:50.000,192,10986280,15285,0,1720627549,13029.485602199995,101.02312589999929,53465.37015552 2024-07-10,16:05:51.000,192,10986256,14605,0,1720627550,13029.39129385999,101.00197851000121,53465.44701384 2024-07-10,16:05:52.000,192,10986311,14365,0,1720627551,13029.31045813999,100.97378199000377,53465.37714264 2024-07-10,16:05:53.000,192,10986300,14805,0,1720627552,13029.24983134999,100.9032906900029,53465.33521992001 2024-07-10,16:05:54.000,192,10986294,14365,0,1720627553,13029.148786699989,100.94558546999906,53465.33521992001 2024-07-10,16:05:55.000,192,10986327,15125,0,1720627554,13029.115105149998,100.89624156000355,53465.3282328 2024-07-10,16:05:56.000,192,10986312,14605,0,1720627555,13029.020796809993,100.87509416999819,53465.398104 2024-07-10,16:05:57.000,192,10986263,14805,0,1720627556,13028.953433709998,100.8398485200014,53465.37015552 2024-07-10,16:05:58.000,192,10986346,14525,0,1720627557,13028.906279540002,100.84689765000076,53465.412078240006 2024-07-10,16:05:59.000,192,10986302,14645,0,1720627558,13028.818707509992,100.82575026000268,53465.37015552 2024-07-10,16:06:00.000,192,10986308,14885,0,1720627559,13028.758080719992,100.8398485200014,53465.342207040005 2024-07-10,16:06:01.000,192,10986294,14565,0,1720627560,13028.670508689996,100.83279939000204,53465.31425856001 2024-07-10,16:06:02.000,192,10986273,14685,0,1720627561,13028.609881899996,100.83279939000204,53465.27932296 2024-07-10,16:06:03.000,192,10986285,15045,0,1720627562,13028.562727730001,100.8398485200014,53465.19547752001 2024-07-10,16:06:04.000,192,10986267,14725,0,1720627563,13028.428001529996,100.86804503999883,53465.20246464 2024-07-10,16:06:05.000,192,10986263,14805,0,1720627564,13028.40105629,100.86099590999947,53465.223426000004 2024-07-10,16:06:06.000,192,10986339,14725,0,1720627565,13028.326956879995,100.88919243000419,53465.23740024001 2024-07-10,16:06:07.000,192,10986318,14805,0,1720627566,13028.27306639999,100.86804503999883,53465.16054192 2024-07-10,16:06:08.000,192,10986310,14645,0,1720627567,13028.246121159995,100.88919243000419,53465.14656768001 2024-07-10,16:06:09.000,192,10986324,14565,0,1720627568,13028.19223067999,100.91033982000226,53465.14656768001 2024-07-10,16:06:10.000,192,10986298,14565,0,1720627569,13028.097922339999,100.91033982000226,53465.076696480006 2024-07-10,16:06:11.000,192,10986294,14525,0,1720627570,13028.057504479999,100.88919243000419,53465.076696480006 2024-07-10,16:06:12.000,192,10986248,14445,0,1720627571,13028.010350309989,100.88919243000419,53465.04176088 2024-07-10,16:06:13.000,192,10986300,14445,0,1720627572,13028.010350309989,100.85394678000011,53465.055735120004 2024-07-10,16:06:14.000,192,10986321,14525,0,1720627573,13027.963196139994,100.8398485200014,53464.99983816001 2024-07-10,16:06:15.000,192,10986296,14565,0,1720627574,13027.889096729989,100.8398485200014,53464.98586392 2024-07-10,16:06:16.000,192,10986323,14685,0,1720627575,13027.862151489993,100.86804503999883,53464.93695408 2024-07-10,16:06:17.000,192,10986262,15005,0,1720627576,13027.801524699993,100.83279939000204,53464.92996696001 2024-07-10,16:06:18.000,192,10986278,14525,0,1720627577,13027.747634220003,100.81870113000332,53464.89503136 2024-07-10,16:06:19.000,192,10986318,14525,0,1720627578,13027.707216360002,100.81165200000396,53464.91599272 2024-07-10,16:06:20.000,192,10986285,14485,0,1720627579,13027.653325879997,100.77640634999989,53464.888044240004 2024-07-10,16:06:21.000,192,10986299,14525,0,1720627580,13027.606171710002,100.7905046099986,53464.90201848001 2024-07-10,16:06:22.000,192,10986292,14565,0,1720627581,13027.532072299997,100.76935722000053,53464.909005600006 2024-07-10,16:06:23.000,192,10986263,14685,0,1720627582,13027.464709200001,100.77640634999989,53464.84612152 2024-07-10,16:06:24.000,192,10986310,14645,0,1720627583,13027.383873480001,100.75525896000181,53464.79721168 2024-07-10,16:06:25.000,192,10986301,14965,0,1720627584,13027.356928239991,100.74116070000309,53464.839134400005 2024-07-10,16:06:26.000,192,10986295,15085,0,1720627585,13027.296301449991,100.75525896000181,53464.83214728001 2024-07-10,16:06:27.000,192,10986333,14325,0,1720627586,13027.18178418,100.72706244000437,53464.8041988 2024-07-10,16:06:28.000,192,10986283,14725,0,1720627587,13027.12115739,100.74820983000245,53464.70637912 2024-07-10,16:06:29.000,192,10986271,14365,0,1720627588,13027.04032167,100.72706244000437,53464.741314720006 2024-07-10,16:06:30.000,192,10986319,15045,0,1720627589,13026.946013329994,100.71296417999838,53464.71336624001 2024-07-10,16:06:31.000,192,10986296,14845,0,1720627590,13026.865177609994,100.74116070000309,53464.699392 2024-07-10,16:06:32.000,192,10986315,14765,0,1720627591,13026.764132959994,100.74116070000309,53464.64349504001 2024-07-10,16:06:33.000,192,10986243,14885,0,1720627592,13026.696769859998,100.76230809000117,53464.67843064 2024-07-10,16:06:34.000,192,10986273,14725,0,1720627593,13026.588988899988,100.72706244000437,53464.6295208 2024-07-10,16:06:35.000,192,10986318,14925,0,1720627594,13026.541834729993,100.72706244000437,53464.60855944 2024-07-10,16:06:36.000,192,10986273,14685,0,1720627595,13026.447526390002,100.73411157000373,53464.60855944 2024-07-10,16:06:37.000,192,10986320,14685,0,1720627596,13026.366690670002,100.74820983000245,53464.6295208 2024-07-10,16:06:38.000,192,10986272,14445,0,1720627597,13026.279118639992,100.7905046099986,53464.60157232 2024-07-10,16:06:39.000,192,10986286,14925,0,1720627598,13026.211755539996,100.82575026000268,53464.52471400001 2024-07-10,16:06:40.000,192,10986342,14925,0,1720627599,13026.151128749996,100.87509416999819,53464.51073976 2024-07-10,16:06:41.000,192,10986312,14405,0,1720627600,13026.06355672,100.89624156000355,53464.46182992 2024-07-10,16:06:42.000,192,10986312,14725,0,1720627601,13025.97598468999,100.91738895000162,53464.46881704 2024-07-10,16:06:43.000,192,10986256,15045,0,1720627602,13025.95577575999,100.97378199000377,53464.49676552001 2024-07-10,16:06:44.000,192,10986285,15045,0,1720627603,13025.86146742,101.03017502999865,53464.46881704 2024-07-10,16:06:45.000,192,10986294,15205,0,1720627604,13025.80084063,101.05837155000336,53464.41292008 2024-07-10,16:06:46.000,192,10986285,14845,0,1720627605,13025.767159079995,101.12181372000487,53464.39894584001 2024-07-10,16:06:47.000,192,10986293,14925,0,1720627606,13025.67958705,101.17115763000038,53464.42689432001 2024-07-10,16:06:48.000,192,10986291,14365,0,1720627607,13025.645905499994,101.19230501999846,53464.35003600001 2024-07-10,16:06:49.000,192,10986316,14525,0,1720627608,13025.598751329999,101.29099284000404,53464.384971600004 2024-07-10,16:06:50.000,192,10986286,14925,0,1720627609,13025.538124539999,101.31214023000211,53464.41292008 2024-07-10,16:06:51.000,192,10986294,14485,0,1720627610,13025.477497749998,101.42492630999914,53464.36401024 2024-07-10,16:06:52.000,192,10986262,14765,0,1720627611,13025.342771549993,101.47427022000193,53464.287151920005 2024-07-10,16:06:53.000,192,10986268,14525,0,1720627612,13025.315826309998,101.53771239000343,53464.25920344001 2024-07-10,16:06:54.000,192,10986294,14885,0,1720627613,13025.268672140002,101.60115455999767,53464.25920344001 2024-07-10,16:06:55.000,192,10986280,14565,0,1720627614,13025.167627490002,101.66459672999918,53464.26619056 2024-07-10,16:06:56.000,192,10986318,14925,0,1720627615,13025.107000700002,101.77738281000347,53464.19631936 2024-07-10,16:06:57.000,192,10986308,14525,0,1720627616,13025.019428669992,101.81967758999963,53464.23125496001 2024-07-10,16:06:58.000,192,10986246,14925,0,1720627617,13024.979010809991,101.90426714999921,53464.175358 2024-07-10,16:06:59.000,192,10986276,15125,0,1720627618,13024.83754829999,101.96770932000072,53464.14740952 2024-07-10,16:07:00.000,192,10986304,14845,0,1720627619,13024.76344889,102.06639713999903,53464.14740952 2024-07-10,16:07:01.000,192,10986268,14845,0,1720627620,13024.67587685999,102.15803582999797,53464.119461040005 2024-07-10,16:07:02.000,192,10986308,14805,0,1720627621,13024.547886969995,102.15098669999861,53464.15439664 2024-07-10,16:07:03.000,192,10986272,14805,0,1720627622,13024.527678039994,102.24967452000419,53464.04260272001 2024-07-10,16:07:04.000,192,10986312,14365,0,1720627623,13024.419897079999,102.30606755999906,53464.04260272001 2024-07-10,16:07:05.000,192,10986319,14725,0,1720627624,13024.345797669994,102.36246060000121,53464.04260272001 2024-07-10,16:07:06.000,192,10986260,14405,0,1720627625,13024.278434569998,102.36246060000121,53464.01465424001 2024-07-10,16:07:07.000,192,10986294,14645,0,1720627626,13024.204335159993,102.38360798999929,53463.95875728 2024-07-10,16:07:08.000,192,10986282,14445,0,1720627627,13024.197598849998,102.45409929000016,53463.89587320001 2024-07-10,16:07:09.000,192,10986316,14405,0,1720627628,13024.123499439993,102.43295190000208,53463.89587320001 2024-07-10,16:07:10.000,192,10986304,15045,0,1720627629,13024.103290509993,102.43295190000208,53463.91683456 2024-07-10,16:07:11.000,192,10986309,14725,0,1720627630,13024.056136339997,102.40475538000464,53463.81202776 2024-07-10,16:07:12.000,192,10986290,15165,0,1720627631,13024.056136339997,102.38360798999929,53463.85395048001 2024-07-10,16:07:13.000,192,10986289,14845,0,1720627632,13024.022454789992,102.31311668999842,53463.75613080001 2024-07-10,16:07:14.000,192,10986332,14645,0,1720627633,13023.988773240002,102.27787104000163,53463.77709216001 2024-07-10,16:07:15.000,192,10986289,14605,0,1720627634,13023.968564310002,102.20737974000076,53463.735169440006 2024-07-10,16:07:16.000,192,10986321,14805,0,1720627635,13023.982036929992,102.15098669999861,53463.81901488 2024-07-10,16:07:17.000,192,10986296,14685,0,1720627636,13023.948355380002,102.09459366000374,53463.735169440006 2024-07-10,16:07:18.000,192,10986249,14685,0,1720627637,13023.934882759997,102.05934800999967,53463.64433688 2024-07-10,16:07:19.000,192,10986319,15005,0,1720627638,13023.914673829997,101.97475845000008,53463.57446568 2024-07-10,16:07:20.000,192,10986324,14685,0,1720627639,13023.907937520002,101.93951280000329,53463.57446568 2024-07-10,16:07:21.000,192,10986286,14805,0,1720627640,13023.941619069992,101.8408249799977,53463.62337552 2024-07-10,16:07:22.000,192,10986324,14965,0,1720627641,13023.968564310002,101.80557933000091,53463.69324672 2024-07-10,16:07:23.000,192,10986276,14525,0,1720627642,13023.995509549997,101.77033368000411,53463.64433688 2024-07-10,16:07:24.000,192,10986315,14725,0,1720627643,13024.035927409997,101.74918628999876,53463.665298240005 2024-07-10,16:07:25.000,192,10986286,14685,0,1720627644,13024.042663719993,101.72803890000068,53463.67927248001 2024-07-10,16:07:26.000,192,10986312,15005,0,1720627645,13024.076345269998,101.66459672999918,53463.58843992001 2024-07-10,16:07:27.000,192,10986295,14805,0,1720627646,13024.089817890002,101.67164585999853,53463.53254296 2024-07-10,16:07:28.000,192,10986284,14925,0,1720627647,13024.062872649993,101.68574412000453,53463.49062024001 2024-07-10,16:07:29.000,192,10986287,15005,0,1720627648,13024.083081579993,101.65049847000046,53463.49062024001 2024-07-10,16:07:30.000,192,10986305,14285,0,1720627649,13024.096554199998,101.68574412000453,53463.46267176 2024-07-10,16:07:31.000,192,10986304,15085,0,1720627650,13024.103290509993,101.69279325000389,53463.39280056001 2024-07-10,16:07:32.000,192,10986232,14605,0,1720627651,13024.089817890002,101.77033368000411,53463.39280056001 2024-07-10,16:07:33.000,192,10986314,14645,0,1720627652,13024.116763129998,101.78443194000283,53463.43472328 2024-07-10,16:07:34.000,192,10986333,14325,0,1720627653,13024.110026820003,101.84787411000434,53463.37183920001 2024-07-10,16:07:35.000,192,10986282,14965,0,1720627654,13024.136972059998,101.91131627999857,53463.378826320004 2024-07-10,16:07:36.000,192,10986282,14885,0,1720627655,13024.184126229993,101.96066019000136,53463.399787680006 2024-07-10,16:07:37.000,192,10986285,14725,0,1720627656,13024.224544089993,102.02410236000287,53463.39280056001 2024-07-10,16:07:38.000,192,10986261,14685,0,1720627657,13024.211071469988,102.08049539999774,53463.35087784001 2024-07-10,16:07:39.000,192,10986299,14765,0,1720627658,13024.211071469988,102.07344626999839,53463.32292936001 2024-07-10,16:07:40.000,192,10986331,14525,0,1720627659,13024.184126229993,102.08049539999774,53463.22510968001 2024-07-10,16:07:41.000,192,10986289,14565,0,1720627660,13024.197598849998,102.08049539999774,53463.281006640005 2024-07-10,16:07:42.000,192,10986295,14605,0,1720627661,13024.190862539988,102.1368884399999,53463.26004528 2024-07-10,16:07:43.000,192,10986312,14885,0,1720627662,13024.204335159993,102.11574105000182,53463.28799376 2024-07-10,16:07:44.000,192,10986275,14365,0,1720627663,13024.163917299993,102.1368884399999,53463.281006640005 2024-07-10,16:07:45.000,192,10986327,14765,0,1720627664,13024.190862539988,102.15803582999797,53463.34389072001 2024-07-10,16:07:46.000,192,10986273,14365,0,1720627665,13024.197598849998,102.15803582999797,53463.29498088 2024-07-10,16:07:47.000,192,10986318,14645,0,1720627666,13024.197598849998,102.17918322000332,53463.329916480005 2024-07-10,16:07:48.000,192,10986283,14885,0,1720627667,13024.217807779998,102.22852712999884,53463.25305816001 2024-07-10,16:07:49.000,192,10986296,14645,0,1720627668,13024.238016709998,102.27082191000227,53463.281006640005 2024-07-10,16:07:50.000,192,10986321,14805,0,1720627669,13024.271698259989,102.30606755999906,53463.30895512 2024-07-10,16:07:51.000,192,10986301,14405,0,1720627670,13024.264961949993,102.32721495000442,53463.35087784001 2024-07-10,16:07:52.000,192,10986320,14925,0,1720627671,13024.258225639998,102.41885364000336,53463.28799376 2024-07-10,16:07:53.000,192,10986291,14725,0,1720627672,13024.291907189989,102.44000103000144,53463.28799376 2024-07-10,16:07:54.000,192,10986308,15045,0,1720627673,13024.251489329989,102.49639407000359,53463.36485208 2024-07-10,16:07:55.000,192,10986271,14445,0,1720627674,13024.231280399988,102.52459059000103,53463.27401952001 2024-07-10,16:07:56.000,192,10986316,14645,0,1720627675,13024.211071469988,102.63737666999805,53463.26004528 2024-07-10,16:07:57.000,192,10986310,15045,0,1720627676,13024.163917299993,102.71491709999827,53463.281006640005 2024-07-10,16:07:58.000,192,10986238,14565,0,1720627677,13024.130235750003,102.8065557900045,53463.25305816001 2024-07-10,16:07:59.000,192,10986278,14725,0,1720627678,13024.062872649993,102.87704708999809,53463.2670324 2024-07-10,16:08:00.000,192,10986342,14565,0,1720627679,13023.968564310002,102.93344013000024,53463.21812256 2024-07-10,16:08:01.000,192,10986312,14845,0,1720627680,13023.914673829997,103.01802968999982,53463.18318696001 2024-07-10,16:08:02.000,192,10986299,14685,0,1720627681,13023.867519660002,103.09557012000005,53463.21812256 2024-07-10,16:08:03.000,192,10986294,14925,0,1720627682,13023.847310730001,103.14491403000284,53463.22510968001 2024-07-10,16:08:04.000,192,10986302,14925,0,1720627683,13023.786683940001,103.18720880999899,53463.17619984001 2024-07-10,16:08:05.000,192,10986285,14925,0,1720627684,13023.793420249996,103.2506509800005,53463.211135440004 2024-07-10,16:08:06.000,192,10986317,15085,0,1720627685,13023.779947629992,103.24360185000114,53463.19017408 2024-07-10,16:08:07.000,192,10986315,14765,0,1720627686,13023.820365489992,103.29294576000393,53463.22510968001 2024-07-10,16:08:08.000,192,10986339,14765,0,1720627687,13023.847310730001,103.32819141000073,53463.22510968001 2024-07-10,16:08:09.000,192,10986314,14605,0,1720627688,13023.880992279992,103.27179836999858,53463.26004528 2024-07-10,16:08:10.000,192,10986297,14765,0,1720627689,13023.880992279992,103.22950359000242,53463.211135440004 2024-07-10,16:08:11.000,192,10986321,15005,0,1720627690,13023.894464899997,103.18015967999963,53463.1971612 2024-07-10,16:08:12.000,192,10986326,15125,0,1720627691,13023.934882759997,103.12376664000476,53463.22510968001 2024-07-10,16:08:13.000,192,10986286,14965,0,1720627692,13023.982036929992,103.12376664000476,53463.162225600005 2024-07-10,16:08:14.000,192,10986320,14645,0,1720627693,13024.069608960002,103.06737360000261,53463.07139304 2024-07-10,16:08:15.000,192,10986325,15165,0,1720627694,13024.143708369993,103.0391770799979,53463.16921272 2024-07-10,16:08:16.000,192,10986324,14685,0,1720627695,13024.217807779998,102.98278404000303,53463.09934152 2024-07-10,16:08:17.000,192,10986331,14765,0,1720627696,13024.352533979989,102.96868578000431,53463.12030288 2024-07-10,16:08:18.000,192,10986293,15045,0,1720627697,13024.39295183999,102.94753838999895,53463.01549608001 2024-07-10,16:08:19.000,192,10986314,15205,0,1720627698,13024.467051249994,102.91229274000216,53463.0224832 2024-07-10,16:08:20.000,192,10986342,15165,0,1720627699,13024.527678039994,102.9052436100028,53462.95959912 2024-07-10,16:08:21.000,192,10986304,15045,0,1720627700,13024.588304829995,102.91934187000152,53462.96658624001 2024-07-10,16:08:22.000,192,10986309,15245,0,1720627701,13024.64219531,102.96868578000431,53462.93863776001 2024-07-10,16:08:23.000,192,10986321,14605,0,1720627702,13024.689349479995,102.99688230000174,53462.90370216 2024-07-10,16:08:24.000,192,10986298,14365,0,1720627703,13024.7028221,103.06737360000261,53462.88972792001 2024-07-10,16:08:25.000,192,10986290,14605,0,1720627704,13024.73650364999,103.17311055000027,53462.896715040006 2024-07-10,16:08:26.000,192,10986315,14805,0,1720627705,13024.71629471999,103.2154053300037,53462.86177944 2024-07-10,16:08:27.000,192,10986293,14885,0,1720627706,13024.770185199995,103.31409315000201,53462.84780520001 2024-07-10,16:08:28.000,192,10986311,14645,0,1720627707,13024.810603059996,103.44097748999775,53462.875753680004 2024-07-10,16:08:29.000,192,10986352,14765,0,1720627708,13024.790394129996,103.50441965999926,53462.8827408 2024-07-10,16:08:30.000,192,10986300,14525,0,1720627709,13024.83754829999,103.58900921999884,53462.86876656001 2024-07-10,16:08:31.000,192,10986322,14725,0,1720627710,13024.857757229991,103.65950051999971,53462.88972792001 2024-07-10,16:08:32.000,192,10986285,14885,0,1720627711,13024.931856639996,103.7088444300025,53462.91068928 2024-07-10,16:08:33.000,192,10986304,14885,0,1720627712,13024.992483429996,103.77228660000401,53462.875753680004 2024-07-10,16:08:34.000,192,10986293,14805,0,1720627713,13025.026164980001,103.84982703000423,53462.8827408 2024-07-10,16:08:35.000,192,10986308,14645,0,1720627714,13025.073319149997,103.88507268000103,53462.91068928 2024-07-10,16:08:36.000,192,10986329,15045,0,1720627715,13025.147418560002,103.91326919999847,53462.81985672001 2024-07-10,16:08:37.000,192,10986363,14605,0,1720627716,13025.214781659997,103.93441659000382,53462.8128696 2024-07-10,16:08:38.000,192,10986259,15165,0,1720627717,13025.261935829993,103.94851485000254,53462.80588248 2024-07-10,16:08:39.000,192,10986314,14725,0,1720627718,13025.261935829993,103.94851485000254,53462.77094688001 2024-07-10,16:08:40.000,192,10986328,14765,0,1720627719,13025.349507860003,103.97671136999998,53462.77094688001 2024-07-10,16:08:41.000,192,10986298,14845,0,1720627720,13025.369716789988,103.9908096299987,53462.777934000005 2024-07-10,16:08:42.000,192,10986324,14845,0,1720627721,13025.416870959998,104.04720267000084,53462.79190824 2024-07-10,16:08:43.000,192,10986332,14965,0,1720627722,13025.430343579988,104.08949745000427,53462.729024160006 2024-07-10,16:08:44.000,192,10986326,15005,0,1720627723,13025.464025129993,104.07539918999828,53462.729024160006 2024-07-10,16:08:45.000,192,10986325,15085,0,1720627724,13025.470761439989,104.11769397000171,53462.68710144 2024-07-10,16:08:46.000,192,10986299,14845,0,1720627725,13025.477497749998,104.13884135999979,53462.59626888 2024-07-10,16:08:47.000,192,10986288,15045,0,1720627726,13025.490970369989,104.1670378800045,53462.65216584001 2024-07-10,16:08:48.000,192,10986302,14925,0,1720627727,13025.538124539999,104.2022835300013,53462.58928176 2024-07-10,16:08:49.000,192,10986316,14685,0,1720627728,13025.558333469999,104.21638179000001,53462.610243120005 2024-07-10,16:08:50.000,192,10986323,15205,0,1720627729,13025.531388229989,104.25162744000409,53462.65216584001 2024-07-10,16:08:51.000,192,10986323,14685,0,1720627730,13025.538124539999,104.28687309000088,53462.60325600001 2024-07-10,16:08:52.000,192,10986331,15045,0,1720627731,13025.497706679998,104.28687309000088,53462.53338480001 2024-07-10,16:08:53.000,192,10986272,14565,0,1720627732,13025.544860849994,104.37851177999983,53462.540371920004 2024-07-10,16:08:54.000,192,10986284,15445,0,1720627733,13025.504442989994,104.4137574300039,53462.47748784 2024-07-10,16:08:55.000,192,10986316,14685,0,1720627734,13025.437079889998,104.45605221000005,53462.491462080005 2024-07-10,16:08:56.000,192,10986372,14645,0,1720627735,13025.396662029998,104.51949438000156,53462.4984492 2024-07-10,16:08:57.000,192,10986329,14965,0,1720627736,13025.349507860003,104.63228045999858,53462.50543632001 2024-07-10,16:08:58.000,192,10986232,14325,0,1720627737,13025.349507860003,104.68867350000073,53462.54735904 2024-07-10,16:08:59.000,192,10986309,15085,0,1720627738,13025.302353689993,104.76621393000096,53462.47748784 2024-07-10,16:09:00.000,192,10986337,14965,0,1720627739,13025.261935829993,104.82965610000247,53462.442552240005 2024-07-10,16:09:01.000,192,10986298,15165,0,1720627740,13025.268672140002,104.85080349000054,53462.45652648 2024-07-10,16:09:02.000,192,10986307,14445,0,1720627741,13025.248463210002,104.86490174999926,53462.40761664 2024-07-10,16:09:03.000,192,10986251,14445,0,1720627742,13025.322562619993,104.84375436000118,53462.40062952 2024-07-10,16:09:04.000,192,10986321,14765,0,1720627743,13025.349507860003,104.80145957999775,53462.46351360001 2024-07-10,16:09:05.000,192,10986303,14645,0,1720627744,13025.430343579988,104.7591648000016,53462.491462080005 2024-07-10,16:09:06.000,192,10986328,15085,0,1720627745,13025.531388229989,104.7239191500048,53462.491462080005 2024-07-10,16:09:07.000,192,10986317,14885,0,1720627746,13025.592015019989,104.62523132999922,53462.51941056 2024-07-10,16:09:08.000,192,10986285,14565,0,1720627747,13025.69979598,104.54064176999964,53462.44953936 2024-07-10,16:09:09.000,192,10986295,14765,0,1720627748,13025.767159079995,104.42785569000262,53462.40062952 2024-07-10,16:09:10.000,192,10986320,14685,0,1720627749,13025.847994799995,104.31506960999832,53462.45652648 2024-07-10,16:09:11.000,192,10986293,15085,0,1720627750,13025.888412659995,104.23752917999809,53462.37966816 2024-07-10,16:09:12.000,192,10986311,14725,0,1720627751,13025.989457309995,104.1529396199985,53462.36569392001 2024-07-10,16:09:13.000,192,10986245,14925,0,1720627752,13026.050084099996,104.10359571000299,53462.33075832 2024-07-10,16:09:14.000,192,10986312,14965,0,1720627753,13026.117447199991,104.06130092999956,53462.34473256001 2024-07-10,16:09:15.000,192,10986309,14925,0,1720627754,13026.205019230001,104.00490789000469,53462.33774544001 2024-07-10,16:09:16.000,192,10986316,15005,0,1720627755,13026.258909709992,103.97671136999998,53462.26088712 2024-07-10,16:09:17.000,192,10986346,14845,0,1720627756,13026.326272810002,103.96261311000126,53462.30979696 2024-07-10,16:09:18.000,192,10986301,14925,0,1720627757,13026.373426979997,103.96966224000062,53462.29582272001 2024-07-10,16:09:19.000,192,10986321,14325,0,1720627758,13026.400372219992,103.98376049999933,53462.23293864 2024-07-10,16:09:20.000,192,10986294,14965,0,1720627759,13026.440790079992,104.01195702000405,53462.2539 2024-07-10,16:09:21.000,192,10986318,15085,0,1720627760,13026.467735320002,104.0542518000002,53462.1840288 2024-07-10,16:09:22.000,192,10986330,14405,0,1720627761,13026.514889489998,104.06835005999892,53462.26088712 2024-07-10,16:09:23.000,192,10986275,14845,0,1720627762,13026.535098419998,104.1529396199985,53462.21197728 2024-07-10,16:09:24.000,192,10986313,14485,0,1720627763,13026.535098419998,104.23048004999873,53462.14909320001 2024-07-10,16:09:25.000,192,10986322,15205,0,1720627764,13026.555307349998,104.31506960999832,53462.14210608 2024-07-10,16:09:26.000,192,10986318,14925,0,1720627765,13026.602461519993,104.40670830000454,53462.12813184001 2024-07-10,16:09:27.000,192,10986319,15365,0,1720627766,13026.656351999998,104.47015046999877,53462.13511896 2024-07-10,16:09:28.000,192,10986314,14965,0,1720627767,13026.737187719998,104.53359264000028,53462.13511896 2024-07-10,16:09:29.000,192,10986316,14845,0,1720627768,13026.784341889994,104.53359264000028,53462.156080320005 2024-07-10,16:09:30.000,192,10986333,14525,0,1720627769,13026.858441299999,104.547690899999,53462.12813184001 2024-07-10,16:09:31.000,192,10986304,14525,0,1720627770,13026.93927702,104.5124452500022,53462.13511896 2024-07-10,16:09:32.000,192,10986331,15365,0,1720627771,13027.006640119995,104.47719959999813,53462.19101592 2024-07-10,16:09:33.000,192,10986309,14485,0,1720627772,13027.12115739,104.46310133999941,53462.21197728 2024-07-10,16:09:34.000,192,10986340,14845,0,1720627773,13027.23567465999,104.34326613000303,53462.225951520006 2024-07-10,16:09:35.000,192,10986286,15085,0,1720627774,13027.2626199,104.32916787000431,53462.21197728 2024-07-10,16:09:36.000,192,10986351,14845,0,1720627775,13027.30303776,104.27277483000216,53462.204990160004 2024-07-10,16:09:37.000,192,10986308,15005,0,1720627776,13027.397346099991,104.23752917999809,53462.2539 2024-07-10,16:09:38.000,192,10986254,14685,0,1720627777,13027.437763959992,104.23048004999873,53462.2539 2024-07-10,16:09:39.000,192,10986317,15005,0,1720627778,13027.431027649996,104.18113614000322,53462.2888356 2024-07-10,16:09:40.000,192,10986322,14925,0,1720627779,13027.498390749992,104.1529396199985,53462.2539 2024-07-10,16:09:41.000,192,10986346,14445,0,1720627780,13027.518599679992,104.10359571000299,53462.29582272001 2024-07-10,16:09:42.000,192,10986327,14845,0,1720627781,13027.532072299997,104.11769397000171,53462.26088712 2024-07-10,16:09:43.000,192,10986279,14765,0,1720627782,13027.538808609992,104.08244832000491,53462.274861360005 2024-07-10,16:09:44.000,192,10986306,15005,0,1720627783,13027.532072299997,104.08244832000491,53462.30280984 2024-07-10,16:09:45.000,192,10986298,15045,0,1720627784,13027.565753850002,104.11769397000171,53462.30280984 2024-07-10,16:09:46.000,192,10986333,15485,0,1720627785,13027.532072299997,104.13179223000043,53462.24691288001 2024-07-10,16:09:47.000,192,10986323,15045,0,1720627786,13027.511863369997,104.17408701000386,53462.2888356 2024-07-10,16:09:48.000,192,10986201,15165,0,1720627787,13027.478181819992,104.2657257000028,53462.1840288 2024-07-10,16:09:49.000,192,10986318,15205,0,1720627788,13027.471445509997,104.25867657000344,53462.19101592 2024-07-10,16:09:50.000,192,10986277,15045,0,1720627789,13027.377137169991,104.28687309000088,53462.09319624 2024-07-10,16:09:51.000,192,10986307,15365,0,1720627790,13027.316510379991,104.32211873999768,53462.06524776 2024-07-10,16:09:52.000,192,10986296,14885,0,1720627791,13027.336719309991,104.39261003999854,53462.07922200001 2024-07-10,16:09:53.000,192,10986286,15525,0,1720627792,13027.329982999996,104.43490482000198,53462.037299280004 2024-07-10,16:09:54.000,192,10986306,15085,0,1720627793,13027.296301449991,104.4137574300039,53462.00236368001 2024-07-10,16:09:55.000,192,10986287,15165,0,1720627794,13027.336719309991,104.42785569000262,53462.07922200001 2024-07-10,16:09:56.000,192,10986300,15005,0,1720627795,13027.32324669,104.42785569000262,53462.1141576 2024-07-10,16:09:57.000,192,10986335,15245,0,1720627796,13027.32324669,104.4137574300039,53462.12114472 2024-07-10,16:09:58.000,192,10986303,14725,0,1720627797,13027.390609789996,104.37851177999983,53462.0442864 2024-07-10,16:09:59.000,192,10986324,15245,0,1720627798,13027.417555029991,104.31506960999832,53462.07223488 2024-07-10,16:10:00.000,192,10986314,15245,0,1720627799,13027.478181819992,104.30802047999896,53462.06524776 2024-07-10,16:10:01.000,192,10986312,15165,0,1720627800,13027.552281229997,104.23752917999809,53462.0442864 2024-07-10,16:10:02.000,192,10986285,15005,0,1720627801,13027.565753850002,104.18818527000258,53462.05127352001 2024-07-10,16:10:03.000,192,10986300,15005,0,1720627802,13027.599435399992,104.12474310000107,53462.07223488 2024-07-10,16:10:04.000,192,10986317,15325,0,1720627803,13027.633116949997,104.03310441000212,53462.03031216001 2024-07-10,16:10:05.000,192,10986307,15245,0,1720627804,13027.707216360002,103.9555639800019,53462.13511896 2024-07-10,16:10:06.000,192,10986335,15325,0,1720627805,13027.734161599998,103.92031832999783,53462.10018336001 2024-07-10,16:10:07.000,192,10986284,15085,0,1720627806,13027.781315769993,103.86392529000295,53462.06524776 2024-07-10,16:10:08.000,192,10986252,14765,0,1720627807,13027.814997319998,103.8568761600036,53462.058260640006 2024-07-10,16:10:09.000,192,10986283,14925,0,1720627808,13027.835206249998,103.82163050999952,53462.058260640006 2024-07-10,16:10:10.000,192,10986316,15525,0,1720627809,13027.841942559993,103.79343399000209,53462.0442864 2024-07-10,16:10:11.000,192,10986313,15285,0,1720627810,13027.862151489993,103.75113920999866,53462.06524776 2024-07-10,16:10:12.000,192,10986332,15285,0,1720627811,13027.875624109998,103.69474617000378,53462.09319624 2024-07-10,16:10:13.000,192,10986274,15325,0,1720627812,13027.916041969998,103.68064790999779,53462.17005456001 2024-07-10,16:10:14.000,192,10986283,15405,0,1720627813,13027.916041969998,103.68064790999779,53462.21197728 2024-07-10,16:10:15.000,192,10986314,15165,0,1720627814,13027.929514589989,103.66654964999907,53462.21197728 2024-07-10,16:10:16.000,192,10986265,15125,0,1720627815,13027.875624109998,103.63130400000227,53462.156080320005 2024-07-10,16:10:17.000,192,10986287,15605,0,1720627816,13027.875624109998,103.6101566100042,53462.17704168001 2024-07-10,16:10:18.000,192,10986264,14925,0,1720627817,13027.862151489993,103.62425487000291,53462.13511896 2024-07-10,16:10:19.000,192,10986331,15165,0,1720627818,13027.794788389998,103.62425487000291,53462.19101592 2024-07-10,16:10:20.000,192,10986302,15325,0,1720627819,13027.740897909993,103.61720574000356,53462.156080320005 2024-07-10,16:10:21.000,192,10986313,14845,0,1720627820,13027.774579459998,103.6101566100042,53462.24691288001 2024-07-10,16:10:22.000,192,10986311,14565,0,1720627821,13027.713952669998,103.6101566100042,53462.2888356 2024-07-10,16:10:23.000,192,10986274,14965,0,1720627822,13027.693743739997,103.63835313000163,53462.28184848 2024-07-10,16:10:24.000,192,10986295,14525,0,1720627823,13027.579226469992,103.61720574000356,53462.274861360005 2024-07-10,16:10:25.000,192,10986293,15205,0,1720627824,13027.592699089997,103.61720574000356,53462.274861360005 2024-07-10,16:10:26.000,192,10986316,14925,0,1720627825,13027.471445509997,103.65950051999971,53462.23293864 2024-07-10,16:10:27.000,192,10986326,14725,0,1720627826,13027.383873480001,103.62425487000291,53462.225951520006 2024-07-10,16:10:28.000,192,10986222,14965,0,1720627827,13027.34345562,103.65245139000035,53462.33075832 2024-07-10,16:10:29.000,192,10986299,14525,0,1720627828,13027.249147279996,103.67359877999843,53462.35171968 2024-07-10,16:10:30.000,192,10986312,14845,0,1720627829,13027.20199311,103.65245139000035,53462.26787424001 2024-07-10,16:10:31.000,192,10986313,14565,0,1720627830,13027.13463000999,103.66654964999907,53462.34473256001 2024-07-10,16:10:32.000,192,10986334,15085,0,1720627831,13027.10094846,103.65950051999971,53462.34473256001 2024-07-10,16:10:33.000,192,10986280,14605,0,1720627832,13027.09421214999,103.64540226000099,53462.33075832 2024-07-10,16:10:34.000,192,10986374,14725,0,1720627833,13027.08073953,103.5960583499982,53462.23992576 2024-07-10,16:10:35.000,192,10986304,15205,0,1720627834,13027.11442107999,103.52556705000461,53462.204990160004 2024-07-10,16:10:36.000,192,10986332,14605,0,1720627835,13027.148102629995,103.4621248800031,53462.21896440001 2024-07-10,16:10:37.000,192,10986343,14925,0,1720627836,13027.21546572999,103.38458445000288,53462.2539 2024-07-10,16:10:38.000,192,10986275,14925,0,1720627837,13027.276092519991,103.27179836999858,53462.26088712 2024-07-10,16:10:39.000,192,10986296,14885,0,1720627838,13027.34345562,103.13786490000348,53462.21197728 2024-07-10,16:10:40.000,192,10986327,15125,0,1720627839,13027.390609789996,103.0039314300011,53462.1141576 2024-07-10,16:10:41.000,192,10986306,14805,0,1720627840,13027.545544920002,102.87704708999809,53462.1840288 2024-07-10,16:10:42.000,192,10986340,15205,0,1720627841,13027.599435399992,102.74311362000299,53462.21896440001 2024-07-10,16:10:43.000,192,10986309,14725,0,1720627842,13027.646589570002,102.67262232000212,53462.1840288 2024-07-10,16:10:44.000,192,10986317,15165,0,1720627843,13027.693743739997,102.56688537000446,53462.23992576 2024-07-10,16:10:45.000,192,10986261,14885,0,1720627844,13027.781315769993,102.51754146000167,53462.1840288 2024-07-10,16:10:46.000,192,10986284,15085,0,1720627845,13027.801524699993,102.42590277000272,53462.19800304001 2024-07-10,16:10:47.000,192,10986321,14925,0,1720627846,13027.808261009988,102.4470501600008,53462.12813184001 2024-07-10,16:10:48.000,192,10986304,14245,0,1720627847,13027.821733629993,102.42590277000272,53462.21197728 2024-07-10,16:10:49.000,192,10986303,15285,0,1720627848,13027.835206249998,102.46114841999952,53462.2888356 2024-07-10,16:10:50.000,192,10986300,14725,0,1720627849,13027.821733629993,102.46819754999888,53462.274861360005 2024-07-10,16:10:51.000,192,10986314,14765,0,1720627850,13027.835206249998,102.5457379799991,53462.26088712 2024-07-10,16:10:52.000,192,10986303,14765,0,1720627851,13027.821733629993,102.64442580000468,53462.29582272001 2024-07-10,16:10:53.000,192,10986252,14645,0,1720627852,13027.808261009988,102.73606449000363,53462.30280984 2024-07-10,16:10:54.000,192,10986305,15045,0,1720627853,13027.754370529998,102.77131014000042,53462.24691288001 2024-07-10,16:10:55.000,192,10986276,14525,0,1720627854,13027.707216360002,102.88409622000472,53462.24691288001 2024-07-10,16:10:56.000,192,10986330,14885,0,1720627855,13027.673534809997,102.97573491000367,53462.2539 2024-07-10,16:10:57.000,192,10986315,15125,0,1720627856,13027.626380640002,103.09557012000005,53462.23293864 2024-07-10,16:10:58.000,192,10986280,14485,0,1720627857,13027.559017539992,103.20835620000435,53462.21197728 2024-07-10,16:10:59.000,192,10986330,15085,0,1720627858,13027.444500270001,103.29999489000329,53462.274861360005 2024-07-10,16:11:00.000,192,10986334,14565,0,1720627859,13027.356928239991,103.37048619000416,53462.29582272001 2024-07-10,16:11:01.000,192,10986284,14685,0,1720627860,13027.269356209996,103.45507575000374,53462.34473256001 2024-07-10,16:11:02.000,192,10986302,14525,0,1720627861,13027.13463000999,103.48327227000118,53462.33075832 2024-07-10,16:11:03.000,192,10986284,14685,0,1720627862,13027.02011274,103.5608127000014,53462.31678408001 2024-07-10,16:11:04.000,192,10986319,14965,0,1720627863,13026.89885916,103.65950051999971,53462.33075832 2024-07-10,16:11:05.000,192,10986290,15325,0,1720627864,13026.811287129989,103.68064790999779,53462.3587068 2024-07-10,16:11:06.000,192,10986337,15085,0,1720627865,13026.716978789998,103.70179530000314,53462.33774544001 2024-07-10,16:11:07.000,192,10986332,14565,0,1720627866,13026.622670449993,103.68769704000442,53462.28184848 2024-07-10,16:11:08.000,192,10986221,14885,0,1720627867,13026.562043659993,103.75113920999866,53462.36569392001 2024-07-10,16:11:09.000,192,10986346,14725,0,1720627868,13026.548571040003,103.68064790999779,53462.372681040004 2024-07-10,16:11:10.000,192,10986332,14965,0,1720627869,13026.487944250002,103.63130400000227,53462.31678408001 2024-07-10,16:11:11.000,192,10986275,14845,0,1720627870,13026.514889489998,103.55376357000205,53462.26088712 2024-07-10,16:11:12.000,192,10986337,15005,0,1720627871,13026.562043659993,103.4621248800031,53462.23992576 2024-07-10,16:11:13.000,192,10986317,14765,0,1720627872,13026.548571040003,103.35638792999816,53462.30280984 2024-07-10,16:11:14.000,192,10986330,14885,0,1720627873,13026.541834729993,103.25770010999986,53462.26088712 2024-07-10,16:11:15.000,192,10986335,14685,0,1720627874,13026.568779970003,103.12376664000476,53462.21197728 2024-07-10,16:11:16.000,192,10986271,14685,0,1720627875,13026.609197829988,102.99688230000174,53462.21197728 2024-07-10,16:11:17.000,192,10986311,15205,0,1720627876,13026.609197829988,102.89819448000344,53462.23992576 2024-07-10,16:11:18.000,192,10986305,14765,0,1720627877,13026.622670449993,102.82065405000321,53462.17704168001 2024-07-10,16:11:19.000,192,10986330,14685,0,1720627878,13026.676560929998,102.67262232000212,53462.2539 2024-07-10,16:11:20.000,192,10986352,15005,0,1720627879,13026.696769859998,102.58803276000253,53462.23293864 2024-07-10,16:11:21.000,192,10986296,14525,0,1720627880,13026.696769859998,102.48229581000487,53462.19101592 2024-07-10,16:11:22.000,192,10986316,15045,0,1720627881,13026.730451409989,102.4470501600008,53462.21197728 2024-07-10,16:11:23.000,192,10986276,14445,0,1720627882,13026.791078199989,102.44000103000144,53462.12114472 2024-07-10,16:11:24.000,192,10986310,15045,0,1720627883,13026.791078199989,102.44000103000144,53462.09319624 2024-07-10,16:11:25.000,192,10986306,15005,0,1720627884,13026.878650229999,102.43295190000208,53462.12114472 2024-07-10,16:11:26.000,192,10986322,14765,0,1720627885,13026.865177609994,102.41885364000336,53462.10018336001 2024-07-10,16:11:27.000,192,10986351,14845,0,1720627886,13026.93254070999,102.46819754999888,53462.08620912 2024-07-10,16:11:28.000,192,10986280,14845,0,1720627887,13026.97295856999,102.53868884999974,53462.058260640006 2024-07-10,16:11:29.000,192,10986306,15005,0,1720627888,13027.01337642999,102.61622927999997,53462.107170480005 2024-07-10,16:11:30.000,192,10986324,14885,0,1720627889,13027.02011274,102.66557319000276,53462.07922200001 2024-07-10,16:11:31.000,192,10986326,14725,0,1720627890,13026.97969488,102.71491709999827,53462.01633792 2024-07-10,16:11:32.000,192,10986346,15085,0,1720627891,13026.97969488,102.7924575299985,53462.009350800006 2024-07-10,16:11:33.000,192,10986264,14845,0,1720627892,13026.925804399994,102.88409622000472,53462.00236368001 2024-07-10,16:11:34.000,192,10986283,14845,0,1720627893,13026.885386539994,102.91229274000216,53461.96742808 2024-07-10,16:11:35.000,192,10986278,14885,0,1720627894,13026.844968679994,102.96163664999767,53461.988389440005 2024-07-10,16:11:36.000,192,10986324,14925,0,1720627895,13026.730451409989,103.03212794999854,53462.01633792 2024-07-10,16:11:37.000,192,10986274,15125,0,1720627896,13026.710242479989,103.11671750999813,53462.00236368001 2024-07-10,16:11:38.000,192,10986266,14405,0,1720627897,13026.669824619989,103.18720880999899,53462.037299280004 2024-07-10,16:11:39.000,192,10986316,14885,0,1720627898,13026.636143069998,103.20130706999771,53462.07922200001 2024-07-10,16:11:40.000,192,10986317,14805,0,1720627899,13026.609197829988,103.20835620000435,53462.07922200001 2024-07-10,16:11:41.000,192,10986314,15125,0,1720627900,13026.595725209998,103.23655272000178,53462.03031216001 2024-07-10,16:11:42.000,192,10986293,14885,0,1720627901,13026.555307349998,103.23655272000178,53462.00236368001 2024-07-10,16:11:43.000,192,10986311,14685,0,1720627902,13026.568779970003,103.24360185000114,53462.009350800006 2024-07-10,16:11:44.000,192,10986302,14845,0,1720627903,13026.555307349998,103.2506509800005,53461.95345384 2024-07-10,16:11:45.000,192,10986296,14645,0,1720627904,13026.595725209998,103.19425793999835,53462.02332504 2024-07-10,16:11:46.000,192,10986324,14645,0,1720627905,13026.649615689988,103.15901229000156,53462.01633792 2024-07-10,16:11:47.000,192,10986336,14645,0,1720627906,13026.642879379993,103.13786490000348,53462.037299280004 2024-07-10,16:11:48.000,192,10986196,14765,0,1720627907,13026.690033549989,103.18015967999963,53462.058260640006 2024-07-10,16:11:49.000,192,10986333,15005,0,1720627908,13026.683297239993,103.19425793999835,53462.07223488 2024-07-10,16:11:50.000,192,10986315,14765,0,1720627909,13026.636143069998,103.19425793999835,53462.07922200001 2024-07-10,16:11:51.000,192,10986311,14845,0,1720627910,13026.609197829988,103.2506509800005,53462.02332504 2024-07-10,16:11:52.000,192,10986324,14325,0,1720627911,13026.514889489998,103.33524054000009,53462.03031216001 2024-07-10,16:11:53.000,192,10986281,14765,0,1720627912,13026.413844839997,103.46917401000246,53462.05127352001 2024-07-10,16:11:54.000,192,10986273,14525,0,1720627913,13026.319536499992,103.51851791999798,53462.08620912 2024-07-10,16:11:55.000,192,10986303,14965,0,1720627914,13026.205019230001,103.63835313000163,53462.10018336001 2024-07-10,16:11:56.000,192,10986326,15165,0,1720627915,13026.12418351,103.7088444300025,53462.10018336001 2024-07-10,16:11:57.000,192,10986278,14965,0,1720627916,13026.029875169996,103.82867963999888,53462.14210608 2024-07-10,16:11:58.000,192,10986271,14445,0,1720627917,13025.97598468999,103.93441659000382,53462.16306744 2024-07-10,16:11:59.000,192,10986320,14725,0,1720627918,13025.868203729995,103.96966224000062,53462.14909320001 2024-07-10,16:12:00.000,192,10986290,15005,0,1720627919,13025.7806317,104.03310441000212,53462.21197728 2024-07-10,16:12:01.000,192,10986295,15085,0,1720627920,13025.74021384,104.02605528000277,53462.156080320005 2024-07-10,16:12:02.000,192,10986303,15205,0,1720627921,13025.67958705,104.04015354000148,53462.17005456001 2024-07-10,16:12:03.000,192,10986285,15205,0,1720627922,13025.618960259999,104.06835005999892,53462.19101592 2024-07-10,16:12:04.000,192,10986296,14605,0,1720627923,13025.551597159989,104.06835005999892,53462.19101592 2024-07-10,16:12:05.000,192,10986313,14845,0,1720627924,13025.544860849994,103.99785875999805,53462.19800304001 2024-07-10,16:12:06.000,192,10986299,14525,0,1720627925,13025.578542399999,103.9555639800019,53462.23992576 2024-07-10,16:12:07.000,192,10986291,15085,0,1720627926,13025.524651919994,103.82867963999888,53462.14210608 2024-07-10,16:12:08.000,192,10986318,14765,0,1720627927,13025.484234059993,103.75818833999801,53462.12114472 2024-07-10,16:12:09.000,192,10986293,15165,0,1720627928,13025.490970369989,103.63835313000163,53462.14210608 2024-07-10,16:12:10.000,192,10986305,14885,0,1720627929,13025.477497749998,103.53261618000397,53462.07922200001 2024-07-10,16:12:11.000,192,10986337,14805,0,1720627930,13025.450552509988,103.44097748999775,53462.06524776 2024-07-10,16:12:12.000,192,10986314,14845,0,1720627931,13025.450552509988,103.35638792999816,53462.03031216001 2024-07-10,16:12:13.000,192,10986259,14685,0,1720627932,13025.464025129993,103.28589663000457,53462.058260640006 2024-07-10,16:12:14.000,192,10986321,15125,0,1720627933,13025.430343579988,103.22245446000306,53461.96742808 2024-07-10,16:12:15.000,192,10986343,14965,0,1720627934,13025.511179299989,103.16606142000091,53461.95345384 2024-07-10,16:12:16.000,192,10986342,14445,0,1720627935,13025.517915609998,103.13786490000348,53461.95345384 2024-07-10,16:12:17.000,192,10986306,15085,0,1720627936,13025.551597159989,103.06737360000261,53461.9744152 2024-07-10,16:12:18.000,192,10986301,14845,0,1720627937,13025.625696569994,103.1026192499994,53461.91851824 2024-07-10,16:12:19.000,192,10986299,14965,0,1720627938,13025.72000491,103.08147186000133,53461.95345384 2024-07-10,16:12:20.000,192,10986294,14645,0,1720627939,13025.77389538999,103.08147186000133,53461.904544 2024-07-10,16:12:21.000,192,10986281,14525,0,1720627940,13025.82104956,103.1026192499994,53461.89755688 2024-07-10,16:12:22.000,192,10986302,14845,0,1720627941,13025.91535789999,103.14491403000284,53461.87659552 2024-07-10,16:12:23.000,192,10986281,14565,0,1720627942,13025.97598468999,103.19425793999835,53461.820698560005 2024-07-10,16:12:24.000,192,10986328,14965,0,1720627943,13025.949039449995,103.25770010999986,53461.841659920006 2024-07-10,16:12:25.000,192,10986303,14685,0,1720627944,13025.982721,103.35638792999816,53461.86262128001 2024-07-10,16:12:26.000,192,10986313,14885,0,1720627945,13025.989457309995,103.43392835999839,53461.904544 2024-07-10,16:12:27.000,192,10986322,14645,0,1720627946,13026.009666239996,103.55376357000205,53461.91851824 2024-07-10,16:12:28.000,192,10986277,14445,0,1720627947,13025.96251207,103.70179530000314,53461.93249248001 2024-07-10,16:12:29.000,192,10986322,14965,0,1720627948,13025.94230314,103.86392529000295,53461.92550536 2024-07-10,16:12:30.000,192,10986303,14845,0,1720627949,13025.91535789999,104.00490789000469,53461.94646672 2024-07-10,16:12:31.000,192,10986326,15165,0,1720627950,13025.908621589995,104.1529396199985,53461.95345384 2024-07-10,16:12:32.000,192,10986284,14725,0,1720627951,13025.87494003999,104.23048004999873,53461.95345384 2024-07-10,16:12:33.000,192,10986286,14845,0,1720627952,13025.82104956,104.35736439000175,53461.94646672 2024-07-10,16:12:34.000,192,10986352,14685,0,1720627953,13025.75368645999,104.47719959999813,53461.96742808 2024-07-10,16:12:35.000,192,10986288,14965,0,1720627954,13025.75368645999,104.57588742000371,53462.037299280004 2024-07-10,16:12:36.000,192,10986311,14685,0,1720627955,13025.75368645999,104.64637872000458,53462.107170480005 2024-07-10,16:12:37.000,192,10986309,14685,0,1720627956,13025.69305966999,104.73801741000352,53462.156080320005 2024-07-10,16:12:38.000,192,10986244,14445,0,1720627957,13025.67958705,104.7944104499984,53462.14909320001 2024-07-10,16:12:39.000,192,10986300,14365,0,1720627958,13025.645905499994,104.82260697000311,53462.21197728 2024-07-10,16:12:40.000,192,10986309,15005,0,1720627959,13025.61222394999,104.82965610000247,53462.1840288 2024-07-10,16:12:41.000,192,10986316,15045,0,1720627960,13025.625696569994,104.80850871000439,53462.2539 2024-07-10,16:12:42.000,192,10986311,15325,0,1720627961,13025.592015019989,104.80145957999775,53462.23293864 2024-07-10,16:12:43.000,192,10986292,14525,0,1720627962,13025.598751329999,104.84375436000118,53462.2539 2024-07-10,16:12:44.000,192,10986330,14965,0,1720627963,13025.585278709994,104.76621393000096,53462.28184848 2024-07-10,16:12:45.000,192,10986339,15045,0,1720627964,13025.578542399999,104.77326306000032,53462.30280984 2024-07-10,16:12:46.000,192,10986336,14925,0,1720627965,13025.578542399999,104.75211567000224,53462.2539 2024-07-10,16:12:47.000,192,10986309,14845,0,1720627966,13025.571806089989,104.78031218999968,53462.2888356 2024-07-10,16:12:48.000,192,10986296,14925,0,1720627967,13025.578542399999,104.78736131999904,53462.29582272001 2024-07-10,16:12:49.000,192,10986319,14885,0,1720627968,13025.571806089989,104.78031218999968,53462.2888356 2024-07-10,16:12:50.000,192,10986307,14565,0,1720627969,13025.61222394999,104.82260697000311,53462.31678408001 2024-07-10,16:12:51.000,192,10986305,14725,0,1720627970,13025.592015019989,104.89309827000397,53462.33075832 2024-07-10,16:12:52.000,192,10986332,14605,0,1720627971,13025.571806089989,104.93539305000013,53462.33774544001 2024-07-10,16:12:53.000,192,10986239,14965,0,1720627972,13025.544860849994,105.005884350001,53462.40062952 2024-07-10,16:12:54.000,192,10986311,14965,0,1720627973,13025.558333469999,105.06227739000315,53462.41460376001 2024-07-10,16:12:55.000,192,10986339,15125,0,1720627974,13025.551597159989,105.11162129999866,53462.43556512001 2024-07-10,16:12:56.000,192,10986309,14925,0,1720627975,13025.571806089989,105.17506347000017,53462.47748784 2024-07-10,16:12:57.000,192,10986334,14685,0,1720627976,13025.565069779994,105.24555477000104,53462.47748784 2024-07-10,16:12:58.000,192,10986350,14485,0,1720627977,13025.578542399999,105.32309520000126,53462.50543632001 2024-07-10,16:12:59.000,192,10986323,14885,0,1720627978,13025.578542399999,105.3653899800047,53462.50543632001 2024-07-10,16:13:00.000,192,10986322,15045,0,1720627979,13025.571806089989,105.40768476000085,53462.61723024 2024-07-10,16:13:01.000,192,10986327,14565,0,1720627980,13025.645905499994,105.49227432000043,53462.5683204 2024-07-10,16:13:02.000,192,10986359,14885,0,1720627981,13025.605487639994,105.51342170999851,53462.54735904 2024-07-10,16:13:03.000,192,10986297,14365,0,1720627982,13025.585278709994,105.5275199700045,53462.53338480001 2024-07-10,16:13:04.000,192,10986320,14845,0,1720627983,13025.578542399999,105.51342170999851,53462.561333280006 2024-07-10,16:13:05.000,192,10986334,14205,0,1720627984,13025.65264180999,105.49932344999979,53462.5683204 2024-07-10,16:13:06.000,192,10986361,14925,0,1720627985,13025.659378119999,105.49227432000043,53462.58229464001 2024-07-10,16:13:07.000,192,10986328,14525,0,1720627986,13025.686323359994,105.50637257999915,53462.69408856 2024-07-10,16:13:08.000,192,10986295,14685,0,1720627987,13025.706532289994,105.49932344999979,53462.71504992 2024-07-10,16:13:09.000,192,10986334,14565,0,1720627988,13025.74021384,105.44293040999764,53462.74998552001 2024-07-10,16:13:10.000,192,10986311,14685,0,1720627989,13025.74021384,105.44293040999764,53462.81985672001 2024-07-10,16:13:11.000,192,10986317,14645,0,1720627990,13025.80084063,105.40063563000149,53462.74998552001 2024-07-10,16:13:12.000,192,10986322,14565,0,1720627991,13025.82104956,105.40063563000149,53462.79889536001 2024-07-10,16:13:13.000,192,10986301,15045,0,1720627992,13025.868203729995,105.38653737000277,53462.83383096 2024-07-10,16:13:14.000,192,10986317,15005,0,1720627993,13025.92209421,105.34424258999934,53462.79190824 2024-07-10,16:13:15.000,192,10986321,14885,0,1720627994,13026.009666239996,105.3160460700019,53462.81985672001 2024-07-10,16:13:16.000,192,10986318,14685,0,1720627995,13026.050084099996,105.32309520000126,53462.84081808001 2024-07-10,16:13:17.000,192,10986325,14365,0,1720627996,13026.08376565,105.29489868000383,53462.8128696 2024-07-10,16:13:18.000,192,10986292,14725,0,1720627997,13026.12418351,105.26670215999911,53462.76395976 2024-07-10,16:13:19.000,192,10986331,14765,0,1720627998,13026.191546609996,105.23145651000232,53462.84081808001 2024-07-10,16:13:20.000,192,10986328,14525,0,1720627999,13026.218491849992,105.2173582500036,53462.8827408 2024-07-10,16:13:21.000,192,10986376,14925,0,1720628000,13026.272382329997,105.19621085999825,53462.86177944 2024-07-10,16:13:22.000,192,10986319,14605,0,1720628001,13026.312800189997,105.22440738000296,53462.88972792001 2024-07-10,16:13:23.000,192,10986349,14965,0,1720628002,13026.312800189997,105.24555477000104,53462.91767640001 2024-07-10,16:13:24.000,192,10986336,14565,0,1720628003,13026.326272810002,105.22440738000296,53462.85479232 2024-07-10,16:13:25.000,192,10986328,14845,0,1720628004,13026.386899600002,105.25965302999975,53462.875753680004 2024-07-10,16:13:26.000,192,10986311,14525,0,1720628005,13026.393635909997,105.27375128999847,53462.86177944 2024-07-10,16:13:27.000,192,10986307,14805,0,1720628006,13026.420581149992,105.34424258999934,53462.8827408 2024-07-10,16:13:28.000,192,10986344,15005,0,1720628007,13026.460999009993,105.40768476000085,53462.91767640001 2024-07-10,16:13:29.000,192,10986334,14485,0,1720628008,13026.487944250002,105.40768476000085,53462.91767640001 2024-07-10,16:13:30.000,192,10986340,14565,0,1720628009,13026.487944250002,105.40063563000149,53462.896715040006 2024-07-10,16:13:31.000,192,10986323,14365,0,1720628010,13026.535098419998,105.42178301999957,53462.93863776001 2024-07-10,16:13:32.000,192,10986286,14885,0,1720628011,13026.521625799993,105.50637257999915,53462.90370216 2024-07-10,16:13:33.000,192,10986352,14805,0,1720628012,13026.541834729993,105.57686388000002,53462.98056048 2024-07-10,16:13:34.000,192,10986354,14685,0,1720628013,13026.541834729993,105.62620779000281,53462.952612 2024-07-10,16:13:35.000,192,10986316,14845,0,1720628014,13026.521625799993,105.68964996000432,53463.0224832 2024-07-10,16:13:36.000,192,10986329,14645,0,1720628015,13026.541834729993,105.7742395200039,53463.0923544 2024-07-10,16:13:37.000,192,10986348,14725,0,1720628016,13026.541834729993,105.87997647000157,53463.13427712001 2024-07-10,16:13:38.000,192,10986300,15045,0,1720628017,13026.528362110002,105.97161516000051,53463.211135440004 2024-07-10,16:13:39.000,192,10986338,14765,0,1720628018,13026.562043659993,106.04210646000138,53463.23908392 2024-07-10,16:13:40.000,192,10986326,14605,0,1720628019,13026.555307349998,106.13374515000032,53463.2670324 2024-07-10,16:13:41.000,192,10986349,14565,0,1720628020,13026.555307349998,106.18308906000311,53463.36485208 2024-07-10,16:13:42.000,192,10986353,15005,0,1720628021,13026.541834729993,106.23243296999863,53463.34389072001 2024-07-10,16:13:43.000,192,10986279,14845,0,1720628022,13026.514889489998,106.25358036000398,53463.42773616 2024-07-10,16:13:44.000,192,10986328,14965,0,1720628023,13026.514889489998,106.27472775000206,53463.4067748 2024-07-10,16:13:45.000,192,10986311,15045,0,1720628024,13026.514889489998,106.2676786200027,53463.39280056001 2024-07-10,16:13:46.000,192,10986314,14765,0,1720628025,13026.494680559998,106.26062949000334,53463.38581344 2024-07-10,16:13:47.000,192,10986279,14685,0,1720628026,13026.454262699997,106.23948209999799,53463.497607360005 2024-07-10,16:13:48.000,192,10986320,14725,0,1720628027,13026.427317460002,106.22538383999927,53463.43472328 2024-07-10,16:13:49.000,192,10986289,14885,0,1720628028,13026.413844839997,106.18308906000311,53463.448697520005 2024-07-10,16:13:50.000,192,10986310,14685,0,1720628029,13026.366690670002,106.19718732000183,53463.497607360005 2024-07-10,16:13:51.000,192,10986312,14725,0,1720628030,13026.353218049997,106.1548925399984,53463.46267176 2024-07-10,16:13:52.000,192,10986331,14925,0,1720628031,13026.319536499992,106.19013819000247,53463.46965888001 2024-07-10,16:13:53.000,192,10986270,14485,0,1720628032,13026.299327569992,106.19718732000183,53463.46267176 2024-07-10,16:13:54.000,192,10986330,14685,0,1720628033,13026.285854950002,106.1689908000044,53463.51856872001 2024-07-10,16:13:55.000,192,10986297,14525,0,1720628034,13026.285854950002,106.21833470999991,53463.497607360005 2024-07-10,16:13:56.000,192,10986324,15045,0,1720628035,13026.252173399997,106.23243296999863,53463.50459448 2024-07-10,16:13:57.000,192,10986339,14805,0,1720628036,13026.292591259997,106.25358036000398,53463.546517200004 2024-07-10,16:13:58.000,192,10986304,14485,0,1720628037,13026.306063880002,106.24653123000462,53463.50459448 2024-07-10,16:13:59.000,192,10986320,14685,0,1720628038,13026.339745429992,106.21833470999991,53463.50459448 2024-07-10,16:14:00.000,192,10986358,14285,0,1720628039,13026.407108530002,106.18308906000311,53463.52555584 2024-07-10,16:14:01.000,192,10986328,14605,0,1720628040,13026.514889489998,106.1548925399984,53463.57446568 2024-07-10,16:14:02.000,192,10986339,14605,0,1720628041,13026.528362110002,106.06325384999946,53463.567478560006 2024-07-10,16:14:03.000,192,10986299,14965,0,1720628042,13026.703506169993,106.0209590700033,53463.55350432 2024-07-10,16:14:04.000,192,10986319,14765,0,1720628043,13026.770869269989,105.98571341999923,53463.60940128001 2024-07-10,16:14:05.000,192,10986332,14605,0,1720628044,13026.89885916,105.91522211999836,53463.63036264 2024-07-10,16:14:06.000,192,10986326,15245,0,1720628045,13026.99316749999,105.83768168999813,53463.60940128001 2024-07-10,16:14:07.000,192,10986310,14525,0,1720628046,13027.05379428999,105.83063255999878,53463.651324 2024-07-10,16:14:08.000,192,10986300,14845,0,1720628047,13027.18178418,105.80243604000134,53463.5814528 2024-07-10,16:14:09.000,192,10986312,14805,0,1720628048,13027.28282883,105.73899386999983,53463.665298240005 2024-07-10,16:14:10.000,192,10986299,14765,0,1720628049,13027.397346099991,105.73899386999983,53463.60241416 2024-07-10,16:14:11.000,192,10986325,14205,0,1720628050,13027.431027649996,105.72489561000111,53463.546517200004 2024-07-10,16:14:12.000,192,10986288,14845,0,1720628051,13027.525335990002,105.73194474000047,53463.58843992001 2024-07-10,16:14:13.000,192,10986302,14725,0,1720628052,13027.545544920002,105.82358342999942,53463.57446568 2024-07-10,16:14:14.000,192,10986353,14565,0,1720628053,13027.606171710002,105.88702560000092,53463.63036264 2024-07-10,16:14:15.000,192,10986344,14765,0,1720628054,13027.585962780002,105.99981167999795,53463.64433688 2024-07-10,16:14:16.000,192,10986358,14445,0,1720628055,13027.599435399992,106.03505733000202,53463.59542704 2024-07-10,16:14:17.000,192,10986297,14645,0,1720628056,13027.619644329992,106.13374515000032,53463.63036264 2024-07-10,16:14:18.000,192,10986338,14925,0,1720628057,13027.633116949997,106.28882601000078,53463.64433688 2024-07-10,16:14:19.000,192,10986316,14885,0,1720628058,13027.633116949997,106.33816992000357,53463.651324 2024-07-10,16:14:20.000,192,10986307,15125,0,1720628059,13027.612908019997,106.49325078000402,53463.70023384 2024-07-10,16:14:21.000,192,10986329,14205,0,1720628060,13027.666798500002,106.57079121000424,53463.77010504 2024-07-10,16:14:22.000,192,10986357,15285,0,1720628061,13027.700480049993,106.64833164000447,53463.80504064001 2024-07-10,16:14:23.000,192,10986274,14805,0,1720628062,13027.747634220003,106.70472467999934,53463.8609376 2024-07-10,16:14:24.000,192,10986303,14805,0,1720628063,13027.801524699993,106.74701946000278,53463.81901488 2024-07-10,16:14:25.000,192,10986332,15325,0,1720628064,13027.875624109998,106.74701946000278,53463.7910664 2024-07-10,16:14:26.000,192,10986335,14885,0,1720628065,13027.942987209994,106.76816685000085,53463.85395048001 2024-07-10,16:14:27.000,192,10986370,14965,0,1720628066,13027.976668759999,106.75406859000213,53463.77010504 2024-07-10,16:14:28.000,192,10986289,15045,0,1720628067,13028.07097709999,106.81751076000364,53463.81901488 2024-07-10,16:14:29.000,192,10986304,14965,0,1720628068,13028.11813127,106.7611177200015,53463.902860320006 2024-07-10,16:14:30.000,192,10986328,14885,0,1720628069,13028.205703299995,106.73997033000342,53463.8609376 2024-07-10,16:14:31.000,192,10986291,14885,0,1720628070,13028.306747949995,106.69062642000063,53463.93779592 2024-07-10,16:14:32.000,192,10986398,14805,0,1720628071,13028.3404295,106.70472467999934,53463.93779592 2024-07-10,16:14:33.000,192,10986328,14805,0,1720628072,13028.367374739995,106.7258720700047,53463.92382168001 2024-07-10,16:14:34.000,192,10986337,14925,0,1720628073,13028.44147415,106.7117738099987,53464.01465424001 2024-07-10,16:14:35.000,192,10986270,14645,0,1720628074,13028.43473783999,106.70472467999934,53463.98670576 2024-07-10,16:14:36.000,192,10986315,14725,0,1720628075,13028.50210094,106.68357729000127,53464.02862848 2024-07-10,16:14:37.000,192,10986349,14925,0,1720628076,13028.495364629991,106.66947903000255,53464.0356156 2024-07-10,16:14:38.000,192,10986297,14485,0,1720628077,13028.508837249996,106.68357729000127,53464.02164136001 2024-07-10,16:14:39.000,192,10986356,14885,0,1720628078,13028.529046179996,106.67652816000191,53464.049589840004 2024-07-10,16:14:40.000,192,10986357,14725,0,1720628079,13028.488628319996,106.68357729000127,53464.07753832 2024-07-10,16:14:41.000,192,10986341,14645,0,1720628080,13028.562727730001,106.68357729000127,53464.1054868 2024-07-10,16:14:42.000,192,10986344,14445,0,1720628081,13028.535782489991,106.64833164000447,53464.08452544 2024-07-10,16:14:43.000,192,10986311,14525,0,1720628082,13028.535782489991,106.66947903000255,53464.1054868 2024-07-10,16:14:44.000,192,10986332,14885,0,1720628083,13028.569464039996,106.70472467999934,53464.175358 2024-07-10,16:14:45.000,192,10986317,14685,0,1720628084,13028.616618209991,106.69767554999999,53464.22426784 2024-07-10,16:14:46.000,192,10986372,14845,0,1720628085,13028.603145590001,106.73997033000342,53464.22426784 2024-07-10,16:14:47.000,192,10986324,14525,0,1720628086,13028.609881899996,106.7611177200015,53464.18933224001 2024-07-10,16:14:48.000,192,10986294,14525,0,1720628087,13028.609881899996,106.81046163000428,53464.14740952 2024-07-10,16:14:49.000,192,10986318,14725,0,1720628088,13028.630090829996,106.90210032000323,53464.20330648 2024-07-10,16:14:50.000,192,10986324,14525,0,1720628089,13028.630090829996,106.91619858000195,53464.18234512001 2024-07-10,16:14:51.000,192,10986326,14445,0,1720628090,13028.643563450001,106.98668988000281,53464.238242080006 2024-07-10,16:14:52.000,192,10986317,14805,0,1720628091,13028.643563450001,107.03603378999833,53464.21029360001 2024-07-10,16:14:53.000,192,10986291,15325,0,1720628092,13028.731135479997,107.1065250899992,53464.23125496001 2024-07-10,16:14:54.000,192,10986342,14725,0,1720628093,13028.778289649992,107.1065250899992,53464.20330648 2024-07-10,16:14:55.000,192,10986372,14845,0,1720628094,13028.818707509992,107.15586900000199,53464.19631936 2024-07-10,16:14:56.000,192,10986299,14885,0,1720628095,13028.899543229993,107.15586900000199,53464.23125496001 2024-07-10,16:14:57.000,192,10986327,14765,0,1720628096,13029.034269429998,107.16291813000134,53464.25920344001 2024-07-10,16:14:58.000,192,10986295,14525,0,1720628097,13029.094896219998,107.19111464999878,53464.217280720004 2024-07-10,16:14:59.000,192,10986331,14605,0,1720628098,13029.182468249994,107.20521291000478,53464.23125496001 2024-07-10,16:15:00.000,192,10986362,15045,0,1720628099,13029.24983134999,107.14881987000263,53464.3151004 2024-07-10,16:15:01.000,192,10986336,14765,0,1720628100,13029.344139689994,107.20521291000478,53464.2452292 2024-07-10,16:15:02.000,192,10986366,14605,0,1720628101,13029.39803017,107.2193111700035,53464.2452292 2024-07-10,16:15:03.000,192,10986286,14645,0,1720628102,13029.445184339995,107.24750769000093,53464.30112616 2024-07-10,16:15:04.000,192,10986319,14885,0,1720628103,13029.465393269995,107.28980247000436,53464.27317768 2024-07-10,16:15:05.000,192,10986310,14125,0,1720628104,13029.586646849995,107.36029376999795,53464.37099736 2024-07-10,16:15:06.000,192,10986323,14645,0,1720628105,13029.55970161,107.43783419999818,53464.34304888 2024-07-10,16:15:07.000,192,10986331,14765,0,1720628106,13029.53949268,107.5294728900044,53464.35003600001 2024-07-10,16:15:08.000,192,10986290,14485,0,1720628107,13029.55970161,107.64930810000078,53464.32208752 2024-07-10,16:15:09.000,192,10986330,14845,0,1720628108,13029.61359208999,107.74799591999908,53464.384971600004 2024-07-10,16:15:10.000,192,10986365,14405,0,1720628109,13029.57991054,107.83258547999867,53464.35003600001 2024-07-10,16:15:11.000,192,10986295,14885,0,1720628110,13029.57317422999,107.93127330000425,53464.34304888 2024-07-10,16:15:12.000,192,10986327,15005,0,1720628111,13029.57991054,108.07930502999807,53464.336061760005 2024-07-10,16:15:13.000,192,10986366,14845,0,1720628112,13029.526020059995,108.17799285000365,53464.35702312001 2024-07-10,16:15:14.000,192,10986343,14845,0,1720628113,13029.57317422999,108.2202876299998,53464.35702312001 2024-07-10,16:15:15.000,192,10986288,14965,0,1720628114,13029.53275636999,108.31192631999875,53464.238242080006 2024-07-10,16:15:16.000,192,10986339,14805,0,1720628115,13029.57991054,108.3330737100041,53464.25221632 2024-07-10,16:15:17.000,192,10986283,14525,0,1720628116,13029.64053733,108.36127023000154,53464.27317768 2024-07-10,16:15:18.000,192,10986324,15245,0,1720628117,13029.667482569996,108.3683193600009,53464.27317768 2024-07-10,16:15:19.000,192,10986283,14765,0,1720628118,13029.775263529991,108.3189754499981,53464.30112616 2024-07-10,16:15:20.000,192,10986320,14925,0,1720628119,13029.862835560001,108.26963154000259,53464.25221632 2024-07-10,16:15:21.000,192,10986365,15085,0,1720628120,13029.930198659997,108.19914024000173,53464.3151004 2024-07-10,16:15:22.000,192,10986350,14365,0,1720628121,13030.004298070002,108.1215998100015,53464.287151920005 2024-07-10,16:15:23.000,192,10986328,14605,0,1720628122,13030.112079029997,108.03701025000191,53464.287151920005 2024-07-10,16:15:24.000,192,10986351,14885,0,1720628123,13030.226596299988,107.9101259099989,53464.3151004 2024-07-10,16:15:25.000,192,10986315,14965,0,1720628124,13030.327640949989,107.81143809000059,53464.30811328001 2024-07-10,16:15:26.000,192,10986359,14645,0,1720628125,13030.401740359994,107.75504504999844,53464.25920344001 2024-07-10,16:15:27.000,192,10986327,14525,0,1720628126,13030.496048699999,107.71275027000229,53464.25920344001 2024-07-10,16:15:28.000,192,10986320,14525,0,1720628127,13030.583620729994,107.64225897000142,53464.2452292 2024-07-10,16:15:29.000,192,10986352,14365,0,1720628128,13030.698138,107.59291505999863,53464.28016480001 2024-07-10,16:15:30.000,192,10986334,14805,0,1720628129,13030.81939158,107.57881679999991,53464.25920344001 2024-07-10,16:15:31.000,192,10986334,14725,0,1720628130,13030.92043623,107.53652202000376,53464.30112616 2024-07-10,16:15:32.000,192,10986323,14845,0,1720628131,13031.028217189996,107.54357115000312,53464.28016480001 2024-07-10,16:15:33.000,192,10986312,15285,0,1720628132,13031.149470769997,107.50832549999905,53464.30112616 2024-07-10,16:15:34.000,192,10986325,14365,0,1720628133,13031.243779110002,107.49422724000033,53464.29413904 2024-07-10,16:15:35.000,192,10986361,14925,0,1720628134,13031.344823760002,107.46603072000289,53464.28016480001 2024-07-10,16:15:36.000,192,10986336,14085,0,1720628135,13031.425659480003,107.48717811000097,53464.29413904 2024-07-10,16:15:37.000,192,10986320,14885,0,1720628136,13031.506495199988,107.43078506999882,53464.29413904 2024-07-10,16:15:38.000,192,10986280,15045,0,1720628137,13031.587330919989,107.45898159000353,53464.336061760005 2024-07-10,16:15:39.000,192,10986353,14765,0,1720628138,13031.68837556999,107.50127636999969,53464.28016480001 2024-07-10,16:15:40.000,192,10986346,15005,0,1720628139,13031.742266049994,107.49422724000033,53464.27317768 2024-07-10,16:15:41.000,192,10986367,14205,0,1720628140,13031.85004700999,107.5294728900044,53464.35003600001 2024-07-10,16:15:42.000,192,10986364,14685,0,1720628141,13031.883728559995,107.54357115000312,53464.36401024 2024-07-10,16:15:43.000,192,10986373,14685,0,1720628142,13031.964564279995,107.57881679999991,53464.3151004 2024-07-10,16:15:44.000,192,10986295,14525,0,1720628143,13032.01171844999,107.57176767000055,53464.36401024 2024-07-10,16:15:45.000,192,10986295,15125,0,1720628144,13032.05213630999,107.64225897000142,53464.37798448001 2024-07-10,16:15:46.000,192,10986356,14645,0,1720628145,13032.106026789996,107.63520984000206,53464.42689432001 2024-07-10,16:15:47.000,192,10986354,14605,0,1720628146,13032.11949941,107.64930810000078,53464.44785568001 2024-07-10,16:15:48.000,192,10986309,14805,0,1720628147,13032.153180959991,107.70570114000293,53464.46881704 2024-07-10,16:15:49.000,192,10986349,14525,0,1720628148,13032.193598819991,107.71979940000165,53464.51073976 2024-07-10,16:15:50.000,192,10986345,14605,0,1720628149,13032.166653579996,107.73389766000037,53464.503752640005 2024-07-10,16:15:51.000,192,10986256,14925,0,1720628150,13032.146444649996,107.74799591999908,53464.51772688001 2024-07-10,16:15:52.000,192,10986347,14525,0,1720628151,13032.193598819991,107.74799591999908,53464.53868824 2024-07-10,16:15:53.000,192,10986342,14645,0,1720628152,13032.193598819991,107.83258547999867,53464.61554656001 2024-07-10,16:15:54.000,192,10986323,14765,0,1720628153,13032.193598819991,107.82553634999931,53464.622533680005 2024-07-10,16:15:55.000,192,10986333,14725,0,1720628154,13032.213807749991,107.86078200000338,53464.59458520001 2024-07-10,16:15:56.000,192,10986341,14885,0,1720628155,13032.240752990001,107.85373287000402,53464.552662480004 2024-07-10,16:15:57.000,192,10986323,14365,0,1720628156,13032.321588710001,107.83258547999867,53464.58759808 2024-07-10,16:15:58.000,192,10986304,14685,0,1720628157,13032.308116089996,107.86078200000338,53464.49676552001 2024-07-10,16:15:59.000,192,10986333,14845,0,1720628158,13032.395688119992,107.82553634999931,53464.53868824 2024-07-10,16:16:00.000,192,10986324,14605,0,1720628159,13032.456314909992,107.79733983000187,53464.5596496 2024-07-10,16:16:01.000,192,10986320,14685,0,1720628160,13032.550623249997,107.74094678999973,53464.47580416001 2024-07-10,16:16:02.000,192,10986336,14445,0,1720628161,13032.564095870002,107.71275027000229,53464.51772688001 2024-07-10,16:16:03.000,192,10986298,14725,0,1720628162,13032.624722660003,107.68455375000485,53464.53170112 2024-07-10,16:16:04.000,192,10986299,14245,0,1720628163,13032.685349449988,107.59996418999799,53464.503752640005 2024-07-10,16:16:05.000,192,10986316,14365,0,1720628164,13032.772921479998,107.53652202000376,53464.58061096 2024-07-10,16:16:06.000,192,10986325,14925,0,1720628165,13032.806603029989,107.45898159000353,53464.6295208 2024-07-10,16:16:07.000,192,10986320,14565,0,1720628166,13032.840284579994,107.37439203000395,53464.66445640001 2024-07-10,16:16:08.000,192,10986311,14885,0,1720628167,13032.840284579994,107.29685160000372,53464.63650792 2024-07-10,16:16:09.000,192,10986361,14445,0,1720628168,13032.914383989999,107.19111464999878,53464.67843064 2024-07-10,16:16:10.000,192,10986330,14845,0,1720628169,13032.97501078,107.1065250899992,53464.671443520005 2024-07-10,16:16:11.000,192,10986279,14285,0,1720628170,13033.02890125999,107.05718118000368,53464.61554656001 2024-07-10,16:16:12.000,192,10986339,15005,0,1720628171,13033.07605543,107.00783727000089,53464.67843064 2024-07-10,16:16:13.000,192,10986297,14885,0,1720628172,13033.15015483999,106.9232477100013,53464.73432760001 2024-07-10,16:16:14.000,192,10986338,15045,0,1720628173,13033.15689115,106.84570728000108,53464.65048216 2024-07-10,16:16:15.000,192,10986324,14845,0,1720628174,13033.284881039996,106.78226510999957,53464.741314720006 2024-07-10,16:16:16.000,192,10986283,14205,0,1720628175,13033.406134619996,106.69062642000063,53464.68541776001 2024-07-10,16:16:17.000,192,10986324,14725,0,1720628176,13033.493706649992,106.56374208000489,53464.69240488001 2024-07-10,16:16:18.000,192,10986305,15165,0,1720628177,13033.588014989997,106.53554556000017,53464.671443520005 2024-07-10,16:16:19.000,192,10986376,14605,0,1720628178,13033.756422739993,106.42275948000315,53464.67843064 2024-07-10,16:16:20.000,192,10986332,14885,0,1720628179,13033.884412629988,106.37341557000036,53464.671443520005 2024-07-10,16:16:21.000,192,10986319,14325,0,1720628180,13034.086501929989,106.29587514000013,53464.69240488001 2024-07-10,16:16:22.000,192,10986344,14805,0,1720628181,13034.201019199994,106.23948209999799,53464.66445640001 2024-07-10,16:16:23.000,192,10986306,14845,0,1720628182,13034.31553647,106.2676786200027,53464.71336624001 2024-07-10,16:16:24.000,192,10986309,15205,0,1720628183,13034.38963587999,106.23243296999863,53464.671443520005 2024-07-10,16:16:25.000,192,10986367,14485,0,1720628184,13034.49068052999,106.19718732000183,53464.65048216 2024-07-10,16:16:26.000,192,10986298,14445,0,1720628185,13034.571516249991,106.24653123000462,53464.68541776001 2024-07-10,16:16:27.000,192,10986321,14205,0,1720628186,13034.672560899991,106.25358036000398,53464.671443520005 2024-07-10,16:16:28.000,192,10986316,14605,0,1720628187,13034.746660309997,106.37341557000036,53464.741314720006 2024-07-10,16:16:29.000,192,10986320,14525,0,1720628188,13034.814023409992,106.38046469999972,53464.70637912 2024-07-10,16:16:30.000,192,10986334,14605,0,1720628189,13034.834232339992,106.43685774000187,53464.77625032 2024-07-10,16:16:31.000,192,10986312,14565,0,1720628190,13034.867913889997,106.54964381999889,53464.76227608001 2024-07-10,16:16:32.000,192,10986346,14565,0,1720628191,13034.874650199992,106.58488947000296,53464.78323744001 2024-07-10,16:16:33.000,192,10986330,14765,0,1720628192,13034.847704959997,106.67652816000191,53464.81118592001 2024-07-10,16:16:34.000,192,10986370,15045,0,1720628193,13034.854441269992,106.68357729000127,53464.85310864001 2024-07-10,16:16:35.000,192,10986360,14405,0,1720628194,13034.854441269992,106.74701946000278,53464.86009576001 2024-07-10,16:16:36.000,192,10986338,14925,0,1720628195,13034.807287099997,106.73997033000342,53464.92297984 2024-07-10,16:16:37.000,192,10986342,14685,0,1720628196,13034.787078169997,106.75406859000213,53464.99983816001 2024-07-10,16:16:38.000,192,10986307,14365,0,1720628197,13034.739924000001,106.74701946000278,53464.99285104 2024-07-10,16:16:39.000,192,10986321,14565,0,1720628198,13034.773605549992,106.71882293999806,53464.97887680001 2024-07-10,16:16:40.000,192,10986305,14525,0,1720628199,13034.726451379996,106.70472467999934,53465.02079952001 2024-07-10,16:16:41.000,192,10986337,14565,0,1720628200,13034.760132930001,106.64128250999784,53465.06272224 2024-07-10,16:16:42.000,192,10986377,14605,0,1720628201,13034.699506140001,106.5778403400036,53465.006825280005 2024-07-10,16:16:43.000,192,10986364,14805,0,1720628202,13034.692769829991,106.56374208000489,53465.02778664001 2024-07-10,16:16:44.000,192,10986333,14205,0,1720628203,13034.706242449996,106.49325078000402,53465.076696480006 2024-07-10,16:16:45.000,192,10986338,14845,0,1720628204,13034.726451379996,106.38751382999908,53465.04176088 2024-07-10,16:16:46.000,192,10986345,14525,0,1720628205,13034.726451379996,106.31702252999821,53465.06970936001 2024-07-10,16:16:47.000,192,10986313,14805,0,1720628206,13034.726451379996,106.29587514000013,53465.04176088 2024-07-10,16:16:48.000,192,10986338,15165,0,1720628207,13034.726451379996,106.25358036000398,53465.076696480006 2024-07-10,16:16:49.000,192,10986329,14565,0,1720628208,13034.746660309997,106.19013819000247,53465.09067072 2024-07-10,16:16:50.000,192,10986362,14565,0,1720628209,13034.787078169997,106.14079427999968,53465.14656768001 2024-07-10,16:16:51.000,192,10986310,14685,0,1720628210,13034.793814479992,106.04210646000138,53465.18150328 2024-07-10,16:16:52.000,192,10986358,15205,0,1720628211,13034.820759720002,105.95751690000179,53465.16752904001 2024-07-10,16:16:53.000,192,10986280,14685,0,1720628212,13034.861177580002,105.92227124999772,53465.1535548 2024-07-10,16:16:54.000,192,10986339,14885,0,1720628213,13034.901595440002,105.84473082000477,53465.16752904001 2024-07-10,16:16:55.000,192,10986319,15205,0,1720628214,13034.935276989992,105.76014125999791,53465.13958056 2024-07-10,16:16:56.000,192,10986333,15045,0,1720628215,13035.009376399998,105.70374822000304,53465.18150328 2024-07-10,16:16:57.000,192,10986333,14965,0,1720628216,13035.043057950003,105.6614534399996,53465.125606320005 2024-07-10,16:16:58.000,192,10986301,14965,0,1720628217,13035.076739499993,105.62620779000281,53465.13259344 2024-07-10,16:16:59.000,192,10986343,14725,0,1720628218,13035.157575219993,105.60506040000473,53465.13259344 2024-07-10,16:17:00.000,192,10986357,14285,0,1720628219,13035.197993079993,105.56981475000066,53465.188490399996 2024-07-10,16:17:01.000,192,10986329,15205,0,1720628220,13035.272092489999,105.54866736000258,53465.11861920001 2024-07-10,16:17:02.000,192,10986304,14445,0,1720628221,13035.359664519994,105.53456910000386,53465.188490399996 2024-07-10,16:17:03.000,192,10986314,14605,0,1720628222,13035.43376393,105.55571649000194,53465.21643888001 2024-07-10,16:17:04.000,192,10986330,14805,0,1720628223,13035.420291309994,105.59096213999874,53465.223426000004 2024-07-10,16:17:05.000,192,10986391,14885,0,1720628224,13035.49439072,105.61210953000409,53465.223426000004 2024-07-10,16:17:06.000,192,10986303,14685,0,1720628225,13035.50786333999,105.60506040000473,53465.174516160005 2024-07-10,16:17:07.000,192,10986320,14765,0,1720628226,13035.541544889995,105.61915866000345,53465.1535548 2024-07-10,16:17:08.000,192,10986270,14845,0,1720628227,13035.49439072,105.64030605000153,53465.19547752001 2024-07-10,16:17:09.000,192,10986342,14365,0,1720628228,13035.53480858,105.66850256999896,53465.16054192 2024-07-10,16:17:10.000,192,10986300,14405,0,1720628229,13035.56849012999,105.67555169999832,53465.18150328 2024-07-10,16:17:11.000,192,10986298,14685,0,1720628230,13035.51459965,105.67555169999832,53465.188490399996 2024-07-10,16:17:12.000,192,10986324,14685,0,1720628231,13035.55501751,105.68260082999768,53465.18150328 2024-07-10,16:17:13.000,192,10986334,14965,0,1720628232,13035.57522644,105.6614534399996,53465.30727144 2024-07-10,16:17:14.000,192,10986353,14685,0,1720628233,13035.581962749995,105.62620779000281,53465.244387360006 2024-07-10,16:17:15.000,192,10986333,14685,0,1720628234,13035.59543537,105.5980112699981,53465.23740024001 2024-07-10,16:17:16.000,192,10986327,14605,0,1720628235,13035.63585323,105.5275199700045,53465.2583616 2024-07-10,16:17:17.000,192,10986308,14685,0,1720628236,13035.69648002,105.51342170999851,53465.223426000004 2024-07-10,16:17:18.000,192,10986295,14765,0,1720628237,13035.703216329995,105.47112693000236,53465.14656768001 2024-07-10,16:17:19.000,192,10986327,14685,0,1720628238,13035.75037049999,105.4147338900002,53465.1535548 2024-07-10,16:17:20.000,192,10986300,14605,0,1720628239,13035.77731574,105.37243911000405,53465.16054192 2024-07-10,16:17:21.000,192,10986331,14725,0,1720628240,13035.83794253,105.33719345999998,53465.21643888001 2024-07-10,16:17:22.000,192,10986326,14885,0,1720628241,13035.878360390001,105.27375128999847,53465.18150328 2024-07-10,16:17:23.000,192,10986302,14845,0,1720628242,13035.891833009991,105.27375128999847,53465.188490399996 2024-07-10,16:17:24.000,192,10986320,15045,0,1720628243,13035.945723489996,105.28784955000447,53465.20945176 2024-07-10,16:17:25.000,192,10986298,14405,0,1720628244,13035.992877659992,105.28784955000447,53465.223426000004 2024-07-10,16:17:26.000,192,10986324,14845,0,1720628245,13035.986141349997,105.33014433000062,53465.09765784001 2024-07-10,16:17:27.000,192,10986293,14325,0,1720628246,13036.026559209997,105.30194781000318,53465.16752904001 2024-07-10,16:17:28.000,192,10986332,14525,0,1720628247,13036.046768139997,105.3160460700019,53465.19547752001 2024-07-10,16:17:29.000,192,10986319,14605,0,1720628248,13036.046768139997,105.32309520000126,53465.16752904001 2024-07-10,16:17:30.000,192,10986341,14325,0,1720628249,13036.100658620002,105.33719345999998,53465.19547752001 2024-07-10,16:17:31.000,192,10986302,14685,0,1720628250,13036.100658620002,105.34424258999934,53465.20945176 2024-07-10,16:17:32.000,192,10986341,14565,0,1720628251,13036.093922309992,105.30899694000254,53465.26534872001 2024-07-10,16:17:33.000,192,10986318,14605,0,1720628252,13036.114131239992,105.30194781000318,53465.30727144 2024-07-10,16:17:34.000,192,10986318,14325,0,1720628253,13036.073713379992,105.22440738000296,53465.244387360006 2024-07-10,16:17:35.000,192,10986311,14845,0,1720628254,13036.073713379992,105.16096521000145,53465.28631008001 2024-07-10,16:17:36.000,192,10986328,14885,0,1720628255,13036.060240760002,105.08342478000122,53465.37714264 2024-07-10,16:17:37.000,192,10986323,14365,0,1720628256,13036.087185999997,105.04112999999779,53465.37015552 2024-07-10,16:17:38.000,192,10986323,15125,0,1720628257,13036.087185999997,104.99883522000164,53465.37714264 2024-07-10,16:17:39.000,192,10986331,14485,0,1720628258,13036.060240760002,104.92834392000077,53465.30028432 2024-07-10,16:17:40.000,192,10986343,14925,0,1720628259,13036.066977069997,104.87900000999798,53465.3282328 2024-07-10,16:17:41.000,192,10986340,14405,0,1720628260,13036.033295519992,104.85080349000054,53465.356181279996 2024-07-10,16:17:42.000,192,10986342,14325,0,1720628261,13036.053504449992,104.82260697000311,53465.32124568 2024-07-10,16:17:43.000,192,10986305,15165,0,1720628262,13036.066977069997,104.80145957999775,53465.31425856001 2024-07-10,16:17:44.000,192,10986331,14885,0,1720628263,13036.033295519992,104.77326306000032,53465.30727144 2024-07-10,16:17:45.000,192,10986358,14765,0,1720628264,13036.100658620002,104.76621393000096,53465.3282328 2024-07-10,16:17:46.000,192,10986330,14845,0,1720628265,13036.120867550002,104.73096828000416,53465.30727144 2024-07-10,16:17:47.000,192,10986314,15045,0,1720628266,13036.107394929997,104.73801741000352,53465.2583616 2024-07-10,16:17:48.000,192,10986315,14805,0,1720628267,13036.120867550002,104.70277175999945,53465.23041312 2024-07-10,16:17:49.000,192,10986300,14725,0,1720628268,13036.147812789997,104.71687001999817,53465.16752904001 2024-07-10,16:17:50.000,192,10986310,14885,0,1720628269,13036.188230649997,104.74506654000288,53465.20246464 2024-07-10,16:17:51.000,192,10986299,14725,0,1720628270,13036.181494340002,104.77326306000032,53465.20945176 2024-07-10,16:17:52.000,192,10986337,14565,0,1720628271,13036.181494340002,104.73801741000352,53465.174516160005 2024-07-10,16:17:53.000,192,10986337,15325,0,1720628272,13036.215175889993,104.78031218999968,53465.18150328 2024-07-10,16:17:54.000,192,10986310,14605,0,1720628273,13036.242121130002,104.77326306000032,53465.11163208 2024-07-10,16:17:55.000,192,10986305,14325,0,1720628274,13036.235384819993,104.77326306000032,53465.16054192 2024-07-10,16:17:56.000,192,10986334,14565,0,1720628275,13036.235384819993,104.77326306000032,53465.19547752001 2024-07-10,16:17:57.000,192,10986309,14365,0,1720628276,13036.269066369998,104.80145957999775,53465.13259344 2024-07-10,16:17:58.000,192,10986287,14645,0,1720628277,13036.248857439998,104.83670523000183,53465.16752904001 2024-07-10,16:17:59.000,192,10986275,14685,0,1720628278,13036.275802679993,104.80850871000439,53465.20246464 2024-07-10,16:18:00.000,192,10986348,14685,0,1720628279,13036.262330060003,104.83670523000183,53465.20945176 2024-07-10,16:18:01.000,192,10986328,14805,0,1720628280,13036.275802679993,104.85080349000054,53465.23041312 2024-07-10,16:18:02.000,192,10986301,14325,0,1720628281,13036.221912200002,104.87195087999862,53465.20945176 2024-07-10,16:18:03.000,192,10986290,14965,0,1720628282,13036.201703270002,104.88604914000462,53465.20246464 2024-07-10,16:18:04.000,192,10986276,14685,0,1720628283,13036.168021719997,104.86490174999926,53465.13259344 2024-07-10,16:18:05.000,192,10986299,14605,0,1720628284,13036.107394929997,104.87900000999798,53465.174516160005 2024-07-10,16:18:06.000,192,10986319,14965,0,1720628285,13036.073713379992,104.90014740000333,53465.16054192 2024-07-10,16:18:07.000,192,10986315,14685,0,1720628286,13036.033295519992,104.90014740000333,53465.18150328 2024-07-10,16:18:08.000,192,10986276,14885,0,1720628287,13036.019822900002,104.92834392000077,53465.188490399996 2024-07-10,16:18:09.000,192,10986329,14765,0,1720628288,13035.992877659992,104.9071965300027,53465.16752904001 2024-07-10,16:18:10.000,192,10986316,14885,0,1720628289,13035.965932419997,104.92129479000141,53465.16752904001 2024-07-10,16:18:11.000,192,10986334,14245,0,1720628290,13035.965932419997,104.92834392000077,53465.13259344 2024-07-10,16:18:12.000,192,10986307,14765,0,1720628291,13035.952459799992,104.9071965300027,53465.174516160005 2024-07-10,16:18:13.000,192,10986262,14965,0,1720628292,13035.979405040001,104.92834392000077,53465.18150328 2024-07-10,16:18:14.000,192,10986279,14525,0,1720628293,13035.965932419997,104.88604914000462,53465.125606320005 2024-07-10,16:18:15.000,192,10986330,14565,0,1720628294,13035.979405040001,104.82260697000311,53465.174516160005 2024-07-10,16:18:16.000,192,10986307,14765,0,1720628295,13036.006350279997,104.75211567000224,53465.174516160005 2024-07-10,16:18:17.000,192,10986317,14485,0,1720628296,13036.046768139997,104.7239191500048,53465.10464496 2024-07-10,16:18:18.000,192,10986315,14805,0,1720628297,13036.073713379992,104.68867350000073,53465.20945176 2024-07-10,16:18:19.000,192,10986325,14925,0,1720628298,13036.066977069997,104.59703481000179,53465.174516160005 2024-07-10,16:18:20.000,192,10986310,14565,0,1720628299,13036.120867550002,104.547690899999,53465.18150328 2024-07-10,16:18:21.000,192,10986292,14845,0,1720628300,13036.120867550002,104.47015046999877,53465.18150328 2024-07-10,16:18:22.000,192,10986292,14805,0,1720628301,13036.134340169992,104.43490482000198,53465.18150328 2024-07-10,16:18:23.000,192,10986313,14365,0,1720628302,13036.073713379992,104.4137574300039,53465.14656768001 2024-07-10,16:18:24.000,192,10986324,14845,0,1720628303,13036.107394929997,104.35031526000239,53465.125606320005 2024-07-10,16:18:25.000,192,10986292,14485,0,1720628304,13036.066977069997,104.31506960999832,53465.13259344 2024-07-10,16:18:26.000,192,10986326,15005,0,1720628305,13036.093922309992,104.25162744000409,53465.02079952001 2024-07-10,16:18:27.000,192,10986330,14565,0,1720628306,13036.100658620002,104.2657257000028,53465.09765784001 2024-07-10,16:18:28.000,192,10986273,14685,0,1720628307,13036.114131239992,104.23048004999873,53465.13259344 2024-07-10,16:18:29.000,192,10986300,14485,0,1720628308,13036.134340169992,104.22343091999937,53465.055735120004 2024-07-10,16:18:30.000,192,10986315,14885,0,1720628309,13036.107394929997,104.18113614000322,53465.06970936001 2024-07-10,16:18:31.000,192,10986346,14765,0,1720628310,13036.026559209997,104.15998874999786,53465.11163208 2024-07-10,16:18:32.000,192,10986315,14605,0,1720628311,13036.060240760002,104.09654658000363,53465.10464496 2024-07-10,16:18:33.000,192,10986301,15085,0,1720628312,13036.080449690002,104.12474310000107,53465.10464496 2024-07-10,16:18:34.000,192,10986324,14485,0,1720628313,13036.073713379992,104.06835005999892,53465.10464496 2024-07-10,16:18:35.000,192,10986330,15005,0,1720628314,13036.040031830002,104.0190061500034,53465.06272224 2024-07-10,16:18:36.000,192,10986330,14565,0,1720628315,13036.080449690002,103.96966224000062,53465.06970936001 2024-07-10,16:18:37.000,192,10986319,14485,0,1720628316,13036.073713379992,103.91326919999847,53465.09067072 2024-07-10,16:18:38.000,192,10986291,15165,0,1720628317,13036.046768139997,103.88507268000103,53465.13259344 2024-07-10,16:18:39.000,192,10986319,14925,0,1720628318,13036.046768139997,103.82867963999888,53465.09067072 2024-07-10,16:18:40.000,192,10986331,14525,0,1720628319,13036.046768139997,103.80048312000145,53465.076696480006 2024-07-10,16:18:41.000,192,10986273,14645,0,1720628320,13036.053504449992,103.77228660000401,53465.09765784001 2024-07-10,16:18:42.000,192,10986314,14605,0,1720628321,13036.060240760002,103.7088444300025,53465.0836836 2024-07-10,16:18:43.000,192,10986281,15005,0,1720628322,13035.992877659992,103.65950051999971,53465.06970936001 2024-07-10,16:18:44.000,192,10986320,15005,0,1720628323,13036.006350279997,103.65950051999971,53465.055735120004 2024-07-10,16:18:45.000,192,10986332,14285,0,1720628324,13036.040031830002,103.68769704000442,53465.0836836 2024-07-10,16:18:46.000,192,10986283,14805,0,1720628325,13036.006350279997,103.64540226000099,53465.076696480006 2024-07-10,16:18:47.000,192,10986305,14605,0,1720628326,13035.986141349997,103.66654964999907,53465.076696480006 2024-07-10,16:18:48.000,192,10986331,14765,0,1720628327,13035.979405040001,103.66654964999907,53465.06970936001 2024-07-10,16:18:49.000,192,10986309,14645,0,1720628328,13035.932250869992,103.7088444300025,53465.09765784001 2024-07-10,16:18:50.000,192,10986294,14565,0,1720628329,13035.891833009991,103.7088444300025,53465.13958056 2024-07-10,16:18:51.000,192,10986296,14885,0,1720628330,13035.844678839996,103.70179530000314,53465.09765784001 2024-07-10,16:18:52.000,192,10986348,14885,0,1720628331,13035.810997289991,103.73704094999994,53465.04874800001 2024-07-10,16:18:53.000,192,10986297,14285,0,1720628332,13035.784052049996,103.76523747000465,53465.11163208 2024-07-10,16:18:54.000,192,10986328,14885,0,1720628333,13035.743634189996,103.82867963999888,53465.11861920001 2024-07-10,16:18:55.000,192,10986303,14525,0,1720628334,13035.71668895,103.84277790000488,53465.0836836 2024-07-10,16:18:56.000,192,10986325,14325,0,1720628335,13035.67627109,103.83572876999824,53465.0836836 2024-07-10,16:18:57.000,192,10986296,14885,0,1720628336,13035.66953477999,103.82867963999888,53465.09067072 2024-07-10,16:18:58.000,192,10986314,14885,0,1720628337,13035.602171679995,103.86392529000295,53465.09067072 2024-07-10,16:18:59.000,192,10986320,14365,0,1720628338,13035.56849012999,103.83572876999824,53465.11163208 2024-07-10,16:19:00.000,192,10986331,14845,0,1720628339,13035.55501751,103.84982703000423,53465.0138124 2024-07-10,16:19:01.000,192,10986304,14205,0,1720628340,13035.52807226999,103.81458138000016,53464.98586392 2024-07-10,16:19:02.000,192,10986281,14725,0,1720628341,13035.49439072,103.79343399000209,53464.99285104 2024-07-10,16:19:03.000,192,10986323,14805,0,1720628342,13035.45397286,103.8075322500008,53464.98586392 2024-07-10,16:19:04.000,192,10986356,14925,0,1720628343,13035.440500239994,103.78638486000273,53464.96490256 2024-07-10,16:19:05.000,192,10986328,14765,0,1720628344,13035.42702761999,103.72294269000122,53464.957915440005 2024-07-10,16:19:06.000,192,10986305,14405,0,1720628345,13035.352928209999,103.7440900799993,53464.909005600006 2024-07-10,16:19:07.000,192,10986290,14725,0,1720628346,13035.299037729994,103.69474617000378,53464.89503136 2024-07-10,16:19:08.000,192,10986288,14925,0,1720628347,13035.258619869994,103.72294269000122,53464.97887680001 2024-07-10,16:19:09.000,192,10986279,14925,0,1720628348,13035.245147249989,103.71589356000186,53464.88105712001 2024-07-10,16:19:10.000,192,10986297,14765,0,1720628349,13035.191256769998,103.71589356000186,53464.90201848001 2024-07-10,16:19:11.000,192,10986328,14845,0,1720628350,13035.130629979998,103.7440900799993,53464.87407 2024-07-10,16:19:12.000,192,10986320,14565,0,1720628351,13035.110421049998,103.70179530000314,53464.88105712001 2024-07-10,16:19:13.000,192,10986326,14805,0,1720628352,13035.049794259998,103.75113920999866,53464.90201848001 2024-07-10,16:19:14.000,192,10986293,14725,0,1720628353,13035.016112709993,103.71589356000186,53464.839134400005 2024-07-10,16:19:15.000,192,10986286,14205,0,1720628354,13034.975694849993,103.75113920999866,53464.790224560005 2024-07-10,16:19:16.000,192,10986306,14525,0,1720628355,13034.955485919992,103.76523747000465,53464.84612152 2024-07-10,16:19:17.000,192,10986282,14645,0,1720628356,13034.915068059992,103.78638486000273,53464.81118592001 2024-07-10,16:19:18.000,192,10986299,14605,0,1720628357,13034.854441269992,103.82163050999952,53464.81118592001 2024-07-10,16:19:19.000,192,10986316,14725,0,1720628358,13034.867913889997,103.84982703000423,53464.72734048 2024-07-10,16:19:20.000,192,10986259,14325,0,1720628359,13034.793814479992,103.84982703000423,53464.7692632 2024-07-10,16:19:21.000,192,10986301,14685,0,1720628360,13034.753396619992,103.8568761600036,53464.76227608001 2024-07-10,16:19:22.000,192,10986283,14525,0,1720628361,13034.739924000001,103.88507268000103,53464.74830184 2024-07-10,16:19:23.000,192,10986330,14605,0,1720628362,13034.699506140001,103.87097442000231,53464.75528896 2024-07-10,16:19:24.000,192,10986332,14565,0,1720628363,13034.679297210001,103.87097442000231,53464.70637912 2024-07-10,16:19:25.000,192,10986277,14485,0,1720628364,13034.665824589996,103.87802355000167,53464.71336624001 2024-07-10,16:19:26.000,192,10986307,14765,0,1720628365,13034.652351969991,103.87802355000167,53464.63650792 2024-07-10,16:19:27.000,192,10986320,14325,0,1720628366,13034.665824589996,103.88507268000103,53464.72734048 2024-07-10,16:19:28.000,192,10986286,15365,0,1720628367,13034.659088280001,103.89917093999975,53464.74830184 2024-07-10,16:19:29.000,192,10986276,14405,0,1720628368,13034.679297210001,103.8568761600036,53464.699392 2024-07-10,16:19:30.000,192,10986330,14805,0,1720628369,13034.672560899991,103.87097442000231,53464.72734048 2024-07-10,16:19:31.000,192,10986297,14365,0,1720628370,13034.686033519996,103.82163050999952,53464.74830184 2024-07-10,16:19:32.000,192,10986329,14805,0,1720628371,13034.706242449996,103.82163050999952,53464.69240488001 2024-07-10,16:19:33.000,192,10986313,15085,0,1720628372,13034.625406729996,103.82163050999952,53464.6295208 2024-07-10,16:19:34.000,192,10986279,14645,0,1720628373,13034.645615659996,103.78638486000273,53464.6295208 2024-07-10,16:19:35.000,192,10986289,14725,0,1720628374,13034.665824589996,103.77228660000401,53464.60855944 2024-07-10,16:19:36.000,192,10986279,14845,0,1720628375,13034.665824589996,103.76523747000465,53464.63650792 2024-07-10,16:19:37.000,192,10986288,14845,0,1720628376,13034.638879350001,103.7440900799993,53464.6295208 2024-07-10,16:19:38.000,192,10986283,15085,0,1720628377,13034.571516249991,103.72294269000122,53464.59458520001 2024-07-10,16:19:39.000,192,10986309,14885,0,1720628378,13034.584988869996,103.71589356000186,53464.60855944 2024-07-10,16:19:40.000,192,10986325,14445,0,1720628379,13034.584988869996,103.70179530000314,53464.6295208 2024-07-10,16:19:41.000,192,10986262,14925,0,1720628380,13034.55804363,103.70179530000314,53464.671443520005 2024-07-10,16:19:42.000,192,10986276,14885,0,1720628381,13034.49068052999,103.70179530000314,53464.66445640001 2024-07-10,16:19:43.000,192,10986327,14565,0,1720628382,13034.45026266999,103.76523747000465,53464.65746928 2024-07-10,16:19:44.000,192,10986310,14365,0,1720628383,13034.423317429995,103.75818833999801,53464.60157232 2024-07-10,16:19:45.000,192,10986289,14645,0,1720628384,13034.37616326,103.8075322500008,53464.60157232 2024-07-10,16:19:46.000,192,10986325,14565,0,1720628385,13034.362690639995,103.8568761600036,53464.5596496 2024-07-10,16:19:47.000,192,10986280,14405,0,1720628386,13034.322272779995,103.89212181000039,53464.53170112 2024-07-10,16:19:48.000,192,10986328,14805,0,1720628387,13034.29532754,103.9555639800019,53464.58759808 2024-07-10,16:19:49.000,192,10986269,14365,0,1720628388,13034.26838229999,103.9908096299987,53464.5596496 2024-07-10,16:19:50.000,192,10986293,14605,0,1720628389,13034.21449182,104.04015354000148,53464.51073976 2024-07-10,16:19:51.000,192,10986316,14765,0,1720628390,13034.18754657999,104.06835005999892,53464.4897784 2024-07-10,16:19:52.000,192,10986300,14965,0,1720628391,13034.180810269994,104.11064484000235,53464.53170112 2024-07-10,16:19:53.000,192,10986303,15125,0,1720628392,13034.153865029999,104.17408701000386,53464.573623840006 2024-07-10,16:19:54.000,192,10986303,14565,0,1720628393,13034.099974549994,104.19523440000194,53464.4897784 2024-07-10,16:19:55.000,192,10986300,14725,0,1720628394,13034.066292999989,104.25162744000409,53464.4897784 2024-07-10,16:19:56.000,192,10986282,14205,0,1720628395,13034.066292999989,104.2657257000028,53464.52471400001 2024-07-10,16:19:57.000,192,10986312,14485,0,1720628396,13034.046084069989,104.27277483000216,53464.4897784 2024-07-10,16:19:58.000,192,10986299,14885,0,1720628397,13034.046084069989,104.31506960999832,53464.53170112 2024-07-10,16:19:59.000,192,10986255,14685,0,1720628398,13034.039347759994,104.32211873999768,53464.51073976 2024-07-10,16:20:00.000,192,10986270,15285,0,1720628399,13033.971984659998,104.32916787000431,53464.43388144 2024-07-10,16:20:01.000,192,10986306,14565,0,1720628400,13033.931566799998,104.36441352000111,53464.454842800005 2024-07-10,16:20:02.000,192,10986282,14885,0,1720628401,13033.971984659998,104.3996591699979,53464.49676552001 2024-07-10,16:20:03.000,192,10986289,14845,0,1720628402,13033.945039419988,104.36441352000111,53464.5596496 2024-07-10,16:20:04.000,192,10986301,14845,0,1720628403,13033.918094179993,104.3996591699979,53464.51073976 2024-07-10,16:20:05.000,192,10986289,14365,0,1720628404,13033.978720969993,104.39261003999854,53464.573623840006 2024-07-10,16:20:06.000,192,10986273,15005,0,1720628405,13033.978720969993,104.39261003999854,53464.54567536001 2024-07-10,16:20:07.000,192,10986331,14605,0,1720628406,13033.998929899994,104.39261003999854,53464.51073976 2024-07-10,16:20:08.000,192,10986280,14485,0,1720628407,13033.985457279989,104.39261003999854,53464.53170112 2024-07-10,16:20:09.000,192,10986258,14485,0,1720628408,13034.012402519998,104.3996591699979,53464.44785568001 2024-07-10,16:20:10.000,192,10986237,15085,0,1720628409,13034.052820379999,104.36441352000111,53464.4199072 2024-07-10,16:20:11.000,192,10986317,14845,0,1720628410,13034.025875139989,104.37851177999983,53464.39894584001 2024-07-10,16:20:12.000,192,10986279,14565,0,1720628411,13034.073029309999,104.38556090999919,53464.46182992 2024-07-10,16:20:13.000,192,10986294,14885,0,1720628412,13034.046084069989,104.37146265000047,53464.503752640005 2024-07-10,16:20:14.000,192,10986263,14565,0,1720628413,13034.066292999989,104.36441352000111,53464.43388144 2024-07-10,16:20:15.000,192,10986285,14645,0,1720628414,13034.019138829994,104.35031526000239,53464.44785568001 2024-07-10,16:20:16.000,192,10986312,14365,0,1720628415,13033.998929899994,104.33621700000367,53464.47580416001 2024-07-10,16:20:17.000,192,10986277,15005,0,1720628416,13033.998929899994,104.34326613000303,53464.46881704 2024-07-10,16:20:18.000,192,10986300,15085,0,1720628417,13033.992193589998,104.38556090999919,53464.46881704 2024-07-10,16:20:19.000,192,10986298,14685,0,1720628418,13033.965248349989,104.38556090999919,53464.47580416001 2024-07-10,16:20:20.000,192,10986275,14685,0,1720628419,13033.951775729998,104.42785569000262,53464.454842800005 2024-07-10,16:20:21.000,192,10986276,14485,0,1720628420,13033.951775729998,104.44195395000133,53464.44086856 2024-07-10,16:20:22.000,192,10986291,14805,0,1720628421,13033.945039419988,104.46310133999941,53464.44086856 2024-07-10,16:20:23.000,192,10986317,14685,0,1720628422,13033.884412629988,104.51949438000156,53464.42689432001 2024-07-10,16:20:24.000,192,10986328,14965,0,1720628423,13033.891148939998,104.55474002999836,53464.384971600004 2024-07-10,16:20:25.000,192,10986264,14205,0,1720628424,13033.891148939998,104.60408394000115,53464.44086856 2024-07-10,16:20:26.000,192,10986267,14805,0,1720628425,13033.870940009998,104.64637872000458,53464.405932960006 2024-07-10,16:20:27.000,192,10986274,14765,0,1720628426,13033.870940009998,104.70277175999945,53464.36401024 2024-07-10,16:20:28.000,192,10986309,14365,0,1720628427,13033.857467389993,104.74506654000288,53464.405932960006 2024-07-10,16:20:29.000,192,10986282,14845,0,1720628428,13033.823785840003,104.80145957999775,53464.34304888 2024-07-10,16:20:30.000,192,10986327,14405,0,1720628429,13033.857467389993,104.89309827000397,53464.405932960006 2024-07-10,16:20:31.000,192,10986295,14845,0,1720628430,13033.803576910002,104.91424566000205,53464.43388144 2024-07-10,16:20:32.000,192,10986308,14565,0,1720628431,13033.817049529993,104.95654043999821,53464.39894584001 2024-07-10,16:20:33.000,192,10986315,14645,0,1720628432,13033.796840599993,105.04112999999779,53464.384971600004 2024-07-10,16:20:34.000,192,10986299,14285,0,1720628433,13033.817049529993,105.09047391000058,53464.39894584001 2024-07-10,16:20:35.000,192,10986271,14445,0,1720628434,13033.776631669993,105.16096521000145,53464.32208752 2024-07-10,16:20:36.000,192,10986294,14605,0,1720628435,13033.776631669993,105.17506347000017,53464.405932960006 2024-07-10,16:20:37.000,192,10986267,14965,0,1720628436,13033.756422739993,105.24555477000104,53464.32907464001 2024-07-10,16:20:38.000,192,10986287,14885,0,1720628437,13033.749686429997,105.28784955000447,53464.37798448001 2024-07-10,16:20:39.000,192,10986275,14325,0,1720628438,13033.742950120002,105.33014433000062,53464.30112616 2024-07-10,16:20:40.000,192,10986305,14845,0,1720628439,13033.742950120002,105.39358650000213,53464.32208752 2024-07-10,16:20:41.000,192,10986283,14085,0,1720628440,13033.749686429997,105.42883214999893,53464.35003600001 2024-07-10,16:20:42.000,192,10986268,14485,0,1720628441,13033.769895359997,105.464077800003,53464.238242080006 2024-07-10,16:20:43.000,192,10986287,15325,0,1720628442,13033.790104289998,105.50637257999915,53464.32208752 2024-07-10,16:20:44.000,192,10986261,14805,0,1720628443,13033.803576910002,105.58391300999938,53464.30112616 2024-07-10,16:20:45.000,192,10986326,14805,0,1720628444,13033.843994770003,105.60506040000473,53464.34304888 2024-07-10,16:20:46.000,192,10986342,14405,0,1720628445,13033.843994770003,105.64735518000089,53464.32208752 2024-07-10,16:20:47.000,192,10986270,14765,0,1720628446,13033.837258459993,105.69669909000368,53464.29413904 2024-07-10,16:20:48.000,192,10986329,14725,0,1720628447,13033.911357869998,105.7107973500024,53464.287151920005 2024-07-10,16:20:49.000,192,10986244,14685,0,1720628448,13033.965248349989,105.76014125999791,53464.21029360001 2024-07-10,16:20:50.000,192,10986337,14485,0,1720628449,13033.945039419988,105.7742395200039,53464.18234512001 2024-07-10,16:20:51.000,192,10986268,14605,0,1720628450,13034.005666209989,105.72489561000111,53464.18933224001 2024-07-10,16:20:52.000,192,10986330,14725,0,1720628451,13034.025875139989,105.78833778000262,53464.20330648 2024-07-10,16:20:53.000,192,10986293,14525,0,1720628452,13034.046084069989,105.74604299999919,53464.22426784 2024-07-10,16:20:54.000,192,10986331,14965,0,1720628453,13034.079765619994,105.74604299999919,53464.07753832 2024-07-10,16:20:55.000,192,10986309,14325,0,1720628454,13034.073029309999,105.76014125999791,53464.09151256001 2024-07-10,16:20:56.000,192,10986276,15005,0,1720628455,13034.120183479994,105.73899386999983,53464.175358 2024-07-10,16:20:57.000,192,10986275,14405,0,1720628456,13034.120183479994,105.76014125999791,53464.18234512001 2024-07-10,16:20:58.000,192,10986283,14525,0,1720628457,13034.16733764999,105.75309212999855,53464.23125496001 2024-07-10,16:20:59.000,192,10986281,14685,0,1720628458,13034.18754657999,105.76719039000454,53464.21029360001 2024-07-10,16:21:00.000,192,10986290,14685,0,1720628459,13034.174073959999,105.75309212999855,53464.18234512001 2024-07-10,16:21:01.000,192,10986289,15045,0,1720628460,13034.16733764999,105.76719039000454,53464.18933224001 2024-07-10,16:21:02.000,192,10986303,14525,0,1720628461,13034.160601339994,105.78128865000326,53464.19631936 2024-07-10,16:21:03.000,192,10986310,14925,0,1720628462,13034.120183479994,105.78833778000262,53464.15439664 2024-07-10,16:21:04.000,192,10986283,14605,0,1720628463,13034.120183479994,105.79538691000198,53464.14042240001 2024-07-10,16:21:05.000,192,10986271,15005,0,1720628464,13034.201019199994,105.85882908000349,53464.29413904 2024-07-10,16:21:06.000,192,10986265,14565,0,1720628465,13034.180810269994,105.83768168999813,53464.238242080006 2024-07-10,16:21:07.000,192,10986291,14965,0,1720628466,13034.160601339994,105.90112385999964,53464.26619056 2024-07-10,16:21:08.000,192,10986295,14805,0,1720628467,13034.099974549994,105.94341864000307,53464.25221632 2024-07-10,16:21:09.000,192,10986303,14245,0,1720628468,13034.079765619994,105.95751690000179,53464.30112616 2024-07-10,16:21:10.000,192,10986314,14685,0,1720628469,13034.032611449999,106.04915559000074,53464.25920344001 2024-07-10,16:21:11.000,192,10986297,14525,0,1720628470,13034.032611449999,106.07735210999817,53464.25221632 2024-07-10,16:21:12.000,192,10986305,15005,0,1720628471,13034.039347759994,106.11259776000225,53464.25920344001 2024-07-10,16:21:13.000,192,10986282,14885,0,1720628472,13034.005666209989,106.19718732000183,53464.3151004 2024-07-10,16:21:14.000,192,10986305,14765,0,1720628473,13033.978720969993,106.24653123000462,53464.34304888 2024-07-10,16:21:15.000,192,10986309,14685,0,1720628474,13033.971984659998,106.31702252999821,53464.3151004 2024-07-10,16:21:16.000,192,10986306,14405,0,1720628475,13033.985457279989,106.34521905000292,53464.35003600001 2024-07-10,16:21:17.000,192,10986331,15165,0,1720628476,13033.918094179993,106.39456295999844,53464.34304888 2024-07-10,16:21:18.000,192,10986277,14845,0,1720628477,13033.931566799998,106.43685774000187,53464.34304888 2024-07-10,16:21:19.000,192,10986307,14845,0,1720628478,13033.904621559988,106.48620165000466,53464.336061760005 2024-07-10,16:21:20.000,192,10986293,14365,0,1720628479,13033.931566799998,106.52144730000146,53464.3151004 2024-07-10,16:21:21.000,192,10986321,14885,0,1720628480,13033.924830489988,106.58488947000296,53464.37099736 2024-07-10,16:21:22.000,192,10986310,14485,0,1720628481,13033.918094179993,106.62718424999912,53464.32907464001 2024-07-10,16:21:23.000,192,10986330,14805,0,1720628482,13033.924830489988,106.62718424999912,53464.405932960006 2024-07-10,16:21:24.000,192,10986294,14885,0,1720628483,13033.985457279989,106.63423337999848,53464.43388144 2024-07-10,16:21:25.000,192,10986304,14565,0,1720628484,13033.971984659998,106.67652816000191,53464.37798448001 2024-07-10,16:21:26.000,192,10986347,14725,0,1720628485,13033.971984659998,106.69062642000063,53464.384971600004 2024-07-10,16:21:27.000,192,10986304,14285,0,1720628486,13033.965248349989,106.70472467999934,53464.35003600001 2024-07-10,16:21:28.000,192,10986314,14605,0,1720628487,13033.965248349989,106.7117738099987,53464.336061760005 2024-07-10,16:21:29.000,192,10986317,14765,0,1720628488,13034.019138829994,106.7611177200015,53464.36401024 2024-07-10,16:21:30.000,192,10986293,14845,0,1720628489,13034.039347759994,106.74701946000278,53464.30112616 2024-07-10,16:21:31.000,192,10986305,14845,0,1720628490,13034.019138829994,106.78226510999957,53464.2452292 2024-07-10,16:21:32.000,192,10986285,14485,0,1720628491,13034.046084069989,106.81751076000364,53464.25920344001 2024-07-10,16:21:33.000,192,10986311,14725,0,1720628492,13034.073029309999,106.86685466999916,53464.28016480001 2024-07-10,16:21:34.000,192,10986290,14885,0,1720628493,13034.093238239999,106.90210032000323,53464.20330648 2024-07-10,16:21:35.000,192,10986282,14645,0,1720628494,13034.120183479994,106.93734597000002,53464.19631936 2024-07-10,16:21:36.000,192,10986309,14645,0,1720628495,13034.14712871999,106.9584933599981,53464.13343528 2024-07-10,16:21:37.000,192,10986306,14765,0,1720628496,13034.174073959999,107.00078814000153,53464.18234512001 2024-07-10,16:21:38.000,192,10986295,14725,0,1720628497,13034.133656099999,107.05013205000432,53464.14740952 2024-07-10,16:21:39.000,192,10986302,14725,0,1720628498,13034.140392409994,107.06423031000304,53464.16138376001 2024-07-10,16:21:40.000,192,10986294,14925,0,1720628499,13034.12691978999,107.1065250899992,53464.14740952 2024-07-10,16:21:41.000,192,10986313,14405,0,1720628500,13034.140392409994,107.18406551999942,53464.14740952 2024-07-10,16:21:42.000,192,10986330,14565,0,1720628501,13034.133656099999,107.24750769000093,53464.07753832 2024-07-10,16:21:43.000,192,10986337,14685,0,1720628502,13034.120183479994,107.28980247000436,53464.09849968 2024-07-10,16:21:44.000,192,10986313,14445,0,1720628503,13034.10671085999,107.32504812000116,53464.09849968 2024-07-10,16:21:45.000,192,10986290,15005,0,1720628504,13034.140392409994,107.40258855000138,53464.14042240001 2024-07-10,16:21:46.000,192,10986342,14685,0,1720628505,13034.20775550999,107.45898159000353,53464.15439664 2024-07-10,16:21:47.000,192,10986311,14965,0,1720628506,13034.18754657999,107.5294728900044,53464.08452544 2024-07-10,16:21:48.000,192,10986289,14525,0,1720628507,13034.14712871999,107.57881679999991,53464.16138376001 2024-07-10,16:21:49.000,192,10986297,14765,0,1720628508,13034.21449182,107.60701332000463,53464.23125496001 2024-07-10,16:21:50.000,192,10986284,14565,0,1720628509,13034.23470075,107.67045548999886,53464.217280720004 2024-07-10,16:21:51.000,192,10986292,14725,0,1720628510,13034.24817336999,107.69865201000357,53464.20330648 2024-07-10,16:21:52.000,192,10986302,14765,0,1720628511,13034.27511861,107.74094678999973,53464.238242080006 2024-07-10,16:21:53.000,192,10986296,15045,0,1720628512,13034.30880015999,107.81848721999995,53464.25221632 2024-07-10,16:21:54.000,192,10986287,14845,0,1720628513,13034.35595433,107.86078200000338,53464.18234512001 2024-07-10,16:21:55.000,192,10986322,14445,0,1720628514,13034.362690639995,107.89602765000018,53464.18234512001 2024-07-10,16:21:56.000,192,10986320,14765,0,1720628515,13034.39637219,107.93832243000361,53464.19631936 2024-07-10,16:21:57.000,192,10986297,14445,0,1720628516,13034.41658112,107.98061720999976,53464.23125496001 2024-07-10,16:21:58.000,192,10986301,14525,0,1720628517,13034.423317429995,108.03701025000191,53464.238242080006 2024-07-10,16:21:59.000,192,10986273,14245,0,1720628518,13034.47047159999,108.06520676999935,53464.217280720004 2024-07-10,16:22:00.000,192,10986315,14925,0,1720628519,13034.49068052999,108.10045242000342,53464.21029360001 2024-07-10,16:22:01.000,192,10986293,15365,0,1720628520,13034.55804363,108.17094372000429,53464.21029360001 2024-07-10,16:22:02.000,192,10986304,14965,0,1720628521,13034.524362079996,108.19914024000173,53464.1054868 2024-07-10,16:22:03.000,192,10986325,15085,0,1720628522,13034.5378347,108.27668067000195,53464.14042240001 2024-07-10,16:22:04.000,192,10986310,15205,0,1720628523,13034.564779939996,108.3330737100041,53464.119461040005 2024-07-10,16:22:05.000,192,10986276,14485,0,1720628524,13034.611934109991,108.41061414000433,53464.19631936 2024-07-10,16:22:06.000,192,10986367,14805,0,1720628525,13034.632143039991,108.47405630999856,53464.175358 2024-07-10,16:22:07.000,192,10986333,14725,0,1720628526,13034.645615659996,108.52340022000135,53464.13343528 2024-07-10,16:22:08.000,192,10986275,14885,0,1720628527,13034.61867042,108.6150389100003,53464.08452544 2024-07-10,16:22:09.000,192,10986288,14885,0,1720628528,13034.665824589996,108.65028456000437,53464.119461040005 2024-07-10,16:22:10.000,192,10986308,15165,0,1720628529,13034.692769829991,108.72782499000459,53464.07753832 2024-07-10,16:22:11.000,192,10986285,14925,0,1720628530,13034.679297210001,108.81241455000418,53464.05657696 2024-07-10,16:22:12.000,192,10986289,15205,0,1720628531,13034.665824589996,108.86880758999905,53464.00766712 2024-07-10,16:22:13.000,192,10986310,15205,0,1720628532,13034.733187689992,108.960446279998,53464.000680000005 2024-07-10,16:22:14.000,192,10986291,14805,0,1720628533,13034.672560899991,108.99569193000207,53463.92382168001 2024-07-10,16:22:15.000,192,10986279,14565,0,1720628534,13034.672560899991,109.10142887999973,53463.93779592 2024-07-10,16:22:16.000,192,10986286,14885,0,1720628535,13034.699506140001,109.16487105000124,53463.93779592 2024-07-10,16:22:17.000,192,10986335,14885,0,1720628536,13034.746660309997,109.22126409000339,53464.02862848 2024-07-10,16:22:18.000,192,10986303,15285,0,1720628537,13034.733187689992,109.29175539000425,53463.94478304001 2024-07-10,16:22:19.000,192,10986269,14845,0,1720628538,13034.753396619992,109.34814842999913,53463.89587320001 2024-07-10,16:22:20.000,192,10986326,14645,0,1720628539,13034.793814479992,109.39044321000256,53463.92382168001 2024-07-10,16:22:21.000,192,10986310,14885,0,1720628540,13034.827496029997,109.45388538000407,53463.9308088 2024-07-10,16:22:22.000,192,10986291,14685,0,1720628541,13034.874650199992,109.48913103000086,53463.93779592 2024-07-10,16:22:23.000,192,10986336,14725,0,1720628542,13034.861177580002,109.54552407000301,53464.000680000005 2024-07-10,16:22:24.000,192,10986270,15005,0,1720628543,13034.901595440002,109.58076971999981,53464.02164136001 2024-07-10,16:22:25.000,192,10986253,15125,0,1720628544,13035.002640090002,109.60191710999788,53464.05657696 2024-07-10,16:22:26.000,192,10986291,14965,0,1720628545,13034.982431160002,109.6653592799994,53464.02862848 2024-07-10,16:22:27.000,192,10986285,15245,0,1720628546,13035.016112709993,109.6653592799994,53463.9657444 2024-07-10,16:22:28.000,192,10986353,15405,0,1720628547,13035.022849020002,109.72175232000154,53463.97971864 2024-07-10,16:22:29.000,192,10986281,15165,0,1720628548,13035.150838909998,109.74994883999898,53463.98670576 2024-07-10,16:22:30.000,192,10986313,14845,0,1720628549,13035.164311529988,109.79929275000177,53464.02164136001 2024-07-10,16:22:31.000,192,10986314,14885,0,1720628550,13035.204729389989,109.84158752999792,53464.02164136001 2024-07-10,16:22:32.000,192,10986288,14965,0,1720628551,13035.231674629998,109.89798057000007,53464.02164136001 2024-07-10,16:22:33.000,192,10986288,14725,0,1720628552,13035.299037729994,109.9755210000003,53464.14740952 2024-07-10,16:22:34.000,192,10986272,14565,0,1720628553,13035.339455589994,110.00371751999774,53464.13343528 2024-07-10,16:22:35.000,192,10986290,14805,0,1720628554,13035.39334607,110.05306143000053,53464.07753832 2024-07-10,16:22:36.000,192,10986276,14605,0,1720628555,13035.43376393,110.09535621000396,53464.05657696 2024-07-10,16:22:37.000,192,10986254,14525,0,1720628556,13035.480918099995,110.14470011999947,53464.02862848 2024-07-10,16:22:38.000,192,10986289,14445,0,1720628557,13035.480918099995,110.21519142000034,53464.06356408001 2024-07-10,16:22:39.000,192,10986284,14125,0,1720628558,13035.58869905999,110.27158446000249,53464.04260272001 2024-07-10,16:22:40.000,192,10986263,14645,0,1720628559,13035.60890798999,110.30683010999928,53464.05657696 2024-07-10,16:22:41.000,192,10986277,14685,0,1720628560,13035.62911691999,110.39846879999823,53464.07753832 2024-07-10,16:22:42.000,192,10986275,14885,0,1720628561,13035.642589539995,110.42666532000294,53464.049589840004 2024-07-10,16:22:43.000,192,10986273,15045,0,1720628562,13035.6156443,110.4337144500023,53464.070551200006 2024-07-10,16:22:44.000,192,10986314,14765,0,1720628563,13035.66953477999,110.4689600999991,53464.1054868 2024-07-10,16:22:45.000,192,10986302,14525,0,1720628564,13035.662798469995,110.51830401000188,53464.0356156 2024-07-10,16:22:46.000,192,10986314,14485,0,1720628565,13035.65606216,110.51830401000188,53464.049589840004 2024-07-10,16:22:47.000,192,10986244,14645,0,1720628566,13035.64932584999,110.5324022700006,53464.06356408001 2024-07-10,16:22:48.000,192,10986278,14685,0,1720628567,13035.703216329995,110.57469705000403,53464.168370880005 2024-07-10,16:22:49.000,192,10986275,14885,0,1720628568,13035.73689788,110.58879531000275,53464.1054868 2024-07-10,16:22:50.000,192,10986288,14725,0,1720628569,13035.763843119996,110.6310900899989,53464.070551200006 2024-07-10,16:22:51.000,192,10986292,14485,0,1720628570,13035.75037049999,110.62404095999955,53464.06356408001 2024-07-10,16:22:52.000,192,10986254,14925,0,1720628571,13035.804260979996,110.60994270000083,53464.09151256001 2024-07-10,16:22:53.000,192,10986244,14685,0,1720628572,13035.804260979996,110.6310900899989,53464.07753832 2024-07-10,16:22:54.000,192,10986284,14885,0,1720628573,13035.824469909996,110.69453226000041,53464.119461040005 2024-07-10,16:22:55.000,192,10986257,14685,0,1720628574,13035.83794253,110.67338487000234,53464.08452544 2024-07-10,16:22:56.000,192,10986258,14685,0,1720628575,13035.858151460001,110.6451883500049,53464.07753832 2024-07-10,16:22:57.000,192,10986289,14805,0,1720628576,13035.864887769996,110.68748313000106,53464.14042240001 2024-07-10,16:22:58.000,192,10986264,14645,0,1720628577,13035.925514559996,110.65223748000426,53464.15439664 2024-07-10,16:22:59.000,192,10986284,14885,0,1720628578,13035.932250869992,110.62404095999955,53464.09849968 2024-07-10,16:23:00.000,192,10986270,14405,0,1720628579,13036.006350279997,110.70158138999977,53464.18234512001 2024-07-10,16:23:01.000,192,10986285,14405,0,1720628580,13036.066977069997,110.70158138999977,53464.168370880005 2024-07-10,16:23:02.000,192,10986274,14565,0,1720628581,13036.120867550002,110.70863051999913,53464.19631936 2024-07-10,16:23:03.000,192,10986270,15125,0,1720628582,13036.147812789997,110.69453226000041,53464.21029360001 2024-07-10,16:23:04.000,192,10986321,14845,0,1720628583,13036.188230649997,110.73682704000385,53464.20330648 2024-07-10,16:23:05.000,192,10986256,14725,0,1720628584,13036.275802679993,110.7438761700032,53464.25920344001 2024-07-10,16:23:06.000,192,10986290,14805,0,1720628585,13036.322956849988,110.76502356000128,53464.25221632 2024-07-10,16:23:07.000,192,10986271,14525,0,1720628586,13036.356638399993,110.76502356000128,53464.28016480001 2024-07-10,16:23:08.000,192,10986265,14765,0,1720628587,13036.403792569989,110.81436747000407,53464.28016480001 2024-07-10,16:23:09.000,192,10986295,14525,0,1720628588,13036.477891979994,110.82141660000343,53464.35003600001 2024-07-10,16:23:10.000,192,10986281,14765,0,1720628589,13036.491364599999,110.84961312000087,53464.26619056 2024-07-10,16:23:11.000,192,10986264,14685,0,1720628590,13036.56546400999,110.8778096399983,53464.26619056 2024-07-10,16:23:12.000,192,10986271,15045,0,1720628591,13036.58567293999,110.91305529000238,53464.30112616 2024-07-10,16:23:13.000,192,10986259,14525,0,1720628592,13036.619354489994,110.92010442000173,53464.2452292 2024-07-10,16:23:14.000,192,10986279,14205,0,1720628593,13036.67324497,110.94125180999981,53464.29413904 2024-07-10,16:23:15.000,192,10986286,14685,0,1720628594,13036.700190209995,110.98354659000324,53464.30112616 2024-07-10,16:23:16.000,192,10986275,14445,0,1720628595,13036.67324497,110.9905957200026,53464.32208752 2024-07-10,16:23:17.000,192,10986277,15045,0,1720628596,13036.71366283,111.01174311000068,53464.26619056 2024-07-10,16:23:18.000,192,10986307,14885,0,1720628597,13036.720399139995,111.01879224000004,53464.30811328001 2024-07-10,16:23:19.000,192,10986264,15125,0,1720628598,13036.73387176,111.08223441000155,53464.30112616 2024-07-10,16:23:20.000,192,10986301,14565,0,1720628599,13036.740608069995,111.10338179999962,53464.41292008 2024-07-10,16:23:21.000,192,10986290,14405,0,1720628600,13036.70692651999,111.11748005999834,53464.37798448001 2024-07-10,16:23:22.000,192,10986293,14805,0,1720628601,13036.720399139995,111.1245291899977,53464.36401024 2024-07-10,16:23:23.000,192,10986301,14805,0,1720628602,13036.659772349994,111.17387310000049,53464.454842800005 2024-07-10,16:23:24.000,192,10986274,14645,0,1720628603,13036.67324497,111.20911875000456,53464.4199072 2024-07-10,16:23:25.000,192,10986269,14325,0,1720628604,13036.659772349994,111.23026614000264,53464.39195872 2024-07-10,16:23:26.000,192,10986266,14685,0,1720628605,13036.61261818,111.2725609199988,53464.44785568001 2024-07-10,16:23:27.000,192,10986272,14725,0,1720628606,13036.578936629994,111.25846266000008,53464.4199072 2024-07-10,16:23:28.000,192,10986323,14565,0,1720628607,13036.56546400999,111.31485570000223,53464.53170112 2024-07-10,16:23:29.000,192,10986319,14925,0,1720628608,13036.592409249999,111.35715047999838,53464.4897784 2024-07-10,16:23:30.000,192,10986274,14565,0,1720628609,13036.551991389999,111.3853470000031,53464.48279128 2024-07-10,16:23:31.000,192,10986265,14605,0,1720628610,13036.491364599999,111.42059264999989,53464.44785568001 2024-07-10,16:23:32.000,192,10986308,14285,0,1720628611,13036.525046149989,111.46288743000332,53464.52471400001 2024-07-10,16:23:33.000,192,10986277,14565,0,1720628612,13036.484628289989,111.47698569000204,53464.49676552001 2024-07-10,16:23:34.000,192,10986283,14685,0,1720628613,13036.464419359989,111.53337873000419,53464.44785568001 2024-07-10,16:23:35.000,192,10986247,14325,0,1720628614,13036.417265189993,111.54042786000355,53464.454842800005 2024-07-10,16:23:36.000,192,10986295,14645,0,1720628615,13036.397056259993,111.57567351000034,53464.384971600004 2024-07-10,16:23:37.000,192,10986303,14485,0,1720628616,13036.403792569989,111.59682089999842,53464.35702312001 2024-07-10,16:23:38.000,192,10986269,14325,0,1720628617,13036.302747919988,111.61796829000377,53464.37099736 2024-07-10,16:23:39.000,192,10986280,14405,0,1720628618,13036.336429469993,111.61796829000377,53464.39195872 2024-07-10,16:23:40.000,192,10986295,14725,0,1720628619,13036.289275299998,111.64616481000121,53464.37099736 2024-07-10,16:23:41.000,192,10986227,14645,0,1720628620,13036.269066369998,111.66731219999929,53464.287151920005 2024-07-10,16:23:42.000,192,10986243,14325,0,1720628621,13036.269066369998,111.66026306999993,53464.35003600001 2024-07-10,16:23:43.000,192,10986313,15005,0,1720628622,13036.208439579998,111.66731219999929,53464.37798448001 2024-07-10,16:23:44.000,192,10986264,14285,0,1720628623,13036.174758029993,111.66026306999993,53464.32907464001 2024-07-10,16:23:45.000,192,10986230,14885,0,1720628624,13036.120867550002,111.66731219999929,53464.35003600001 2024-07-10,16:23:46.000,192,10986276,14325,0,1720628625,13036.080449690002,111.66026306999993,53464.30112616 2024-07-10,16:23:47.000,192,10986256,14885,0,1720628626,13036.026559209997,111.681410459998,53464.28016480001 2024-07-10,16:23:48.000,192,10986305,15045,0,1720628627,13035.918778250001,111.66026306999993,53464.30112616 2024-07-10,16:23:49.000,192,10986287,15245,0,1720628628,13035.885096699996,111.681410459998,53464.27317768 2024-07-10,16:23:50.000,192,10986270,14405,0,1720628629,13035.763843119996,111.67436132999865,53464.23125496001 2024-07-10,16:23:51.000,192,10986313,14565,0,1720628630,13035.71668895,111.67436132999865,53464.18234512001 2024-07-10,16:23:52.000,192,10986294,14645,0,1720628631,13035.60890798999,111.70960698000272,53464.18234512001 2024-07-10,16:23:53.000,192,10986313,15325,0,1720628632,13035.48765440999,111.70960698000272,53464.11247392001 2024-07-10,16:23:54.000,192,10986320,14365,0,1720628633,13035.43376393,111.73780350000015,53464.1054868 2024-07-10,16:23:55.000,192,10986247,14725,0,1720628634,13035.352928209999,111.73780350000015,53464.15439664 2024-07-10,16:23:56.000,192,10986238,15045,0,1720628635,13035.272092489999,111.72370524000144,53464.070551200006 2024-07-10,16:23:57.000,192,10986304,14365,0,1720628636,13035.157575219993,111.70960698000272,53464.02862848 2024-07-10,16:23:58.000,192,10986306,15205,0,1720628637,13035.036321639993,111.70255785000336,53464.0356156 2024-07-10,16:23:59.000,192,10986298,14725,0,1720628638,13034.955485919992,111.66731219999929,53464.0356156 2024-07-10,16:24:00.000,192,10986269,14605,0,1720628639,13034.894859129992,111.63911568000185,53464.00766712 2024-07-10,16:24:01.000,192,10986234,14885,0,1720628640,13034.854441269992,111.61796829000377,53463.97273152001 2024-07-10,16:24:02.000,192,10986280,14565,0,1720628641,13034.787078169997,111.61796829000377,53463.92382168001 2024-07-10,16:24:03.000,192,10986267,14565,0,1720628642,13034.712978759992,111.56862438000098,53463.90984744 2024-07-10,16:24:04.000,192,10986232,14725,0,1720628643,13034.686033519996,111.54042786000355,53463.87491184001 2024-07-10,16:24:05.000,192,10986232,14525,0,1720628644,13034.665824589996,111.50518220999948,53463.80504064001 2024-07-10,16:24:06.000,192,10986261,14845,0,1720628645,13034.625406729996,111.47698569000204,53463.86792472 2024-07-10,16:24:07.000,192,10986265,14205,0,1720628646,13034.544571009996,111.42059264999989,53463.74215656 2024-07-10,16:24:08.000,192,10986294,14845,0,1720628647,13034.45026266999,111.39239613000245,53463.784079280005 2024-07-10,16:24:09.000,192,10986285,14525,0,1720628648,13034.43005373999,111.37829787000373,53463.74215656 2024-07-10,16:24:10.000,192,10986272,15125,0,1720628649,13034.35595433,111.3360030900003,53463.72818232001 2024-07-10,16:24:11.000,192,10986287,14685,0,1720628650,13034.261645989995,111.29370831000415,53463.735169440006 2024-07-10,16:24:12.000,192,10986264,14485,0,1720628651,13034.180810269994,111.2725609199988,53463.69324672 2024-07-10,16:24:13.000,192,10986289,15005,0,1720628652,13034.079765619994,111.237315270002,53463.67228536 2024-07-10,16:24:14.000,192,10986276,14565,0,1720628653,13034.005666209989,111.21616788000392,53463.62337552 2024-07-10,16:24:15.000,192,10986218,14525,0,1720628654,13033.911357869998,111.18092222999985,53463.567478560006 2024-07-10,16:24:16.000,192,10986271,14645,0,1720628655,13033.850731079998,111.13157832000434,53463.53254296 2024-07-10,16:24:17.000,192,10986288,14485,0,1720628656,13033.742950120002,111.10338179999962,53463.51856872001 2024-07-10,16:24:18.000,192,10986274,14845,0,1720628657,13033.648641779997,111.05403789000411,53463.476646 2024-07-10,16:24:19.000,192,10986283,14965,0,1720628658,13033.574542369992,110.96239919999789,53463.42074904001 2024-07-10,16:24:20.000,192,10986284,14685,0,1720628659,13033.540860820001,110.9271535500011,53463.49062024001 2024-07-10,16:24:21.000,192,10986265,14445,0,1720628660,13033.493706649992,110.88485876999766,53463.44171040001 2024-07-10,16:24:22.000,192,10986288,14605,0,1720628661,13033.412870929991,110.80026920999808,53463.399787680006 2024-07-10,16:24:23.000,192,10986298,14885,0,1720628662,13033.33203520999,110.72977791000449,53463.35786496 2024-07-10,16:24:24.000,192,10986277,14845,0,1720628663,13033.27814473,110.6804340000017,53463.30196800001 2024-07-10,16:24:25.000,192,10986264,14925,0,1720628664,13033.21751794,110.62404095999955,53463.25305816001 2024-07-10,16:24:26.000,192,10986246,14845,0,1720628665,13033.12994590999,110.56764792000467,53463.23908392 2024-07-10,16:24:27.000,192,10986268,14445,0,1720628666,13033.082791739995,110.52535314000124,53463.20414832001 2024-07-10,16:24:28.000,192,10986298,14845,0,1720628667,13033.022164949994,110.4689600999991,53463.19017408 2024-07-10,16:24:29.000,192,10986271,14845,0,1720628668,13032.98848339999,110.39141966999887,53463.162225600005 2024-07-10,16:24:30.000,192,10986263,14565,0,1720628669,13032.900911369994,110.39141966999887,53463.0923544 2024-07-10,16:24:31.000,192,10986251,14885,0,1720628670,13032.887438749989,110.37027228000079,53463.13427712001 2024-07-10,16:24:32.000,192,10986223,14885,0,1720628671,13032.813339339998,110.32797750000464,53463.0923544 2024-07-10,16:24:33.000,192,10986296,14645,0,1720628672,13032.806603029989,110.26453533000313,53463.0923544 2024-07-10,16:24:34.000,192,10986265,14845,0,1720628673,13032.759448859993,110.23633880999841,53463.09934152 2024-07-10,16:24:35.000,192,10986279,14565,0,1720628674,13032.698822069993,110.20814229000098,53463.07838016 2024-07-10,16:24:36.000,192,10986254,14805,0,1720628675,13032.705558379988,110.17994577000354,53463.0224832 2024-07-10,16:24:37.000,192,10986272,14485,0,1720628676,13032.712294689998,110.17289664000418,53463.0224832 2024-07-10,16:24:38.000,192,10986289,14845,0,1720628677,13032.705558379988,110.14470011999947,53463.03645744001 2024-07-10,16:24:39.000,192,10986246,15125,0,1720628678,13032.719030999993,110.10945447000267,53463.08536728001 2024-07-10,16:24:40.000,192,10986254,14365,0,1720628679,13032.719030999993,110.08125794999796,53463.09934152 2024-07-10,16:24:41.000,192,10986310,14725,0,1720628680,13032.732503619998,110.06011055999988,53463.02947032 2024-07-10,16:24:42.000,192,10986275,14405,0,1720628681,13032.698822069993,110.01076665000437,53463.043444560004 2024-07-10,16:24:43.000,192,10986312,14525,0,1720628682,13032.739239929993,110.03191404000245,53463.05741880001 2024-07-10,16:24:44.000,192,10986235,14605,0,1720628683,13032.752712549998,110.03191404000245,53463.064405920006 2024-07-10,16:24:45.000,192,10986277,14885,0,1720628684,13032.779657789994,110.02486491000309,53463.00850896001 2024-07-10,16:24:46.000,192,10986260,14845,0,1720628685,13032.813339339998,110.03191404000245,53462.96658624001 2024-07-10,16:24:47.000,192,10986248,14845,0,1720628686,13032.826811959989,110.02486491000309,53462.86177944 2024-07-10,16:24:48.000,192,10986323,14845,0,1720628687,13032.813339339998,110.01781578000373,53462.90370216 2024-07-10,16:24:49.000,192,10986270,14365,0,1720628688,13032.921120299994,110.04601230000117,53462.91068928 2024-07-10,16:24:50.000,192,10986289,14685,0,1720628689,13032.954801849999,110.06715968999924,53462.86177944 2024-07-10,16:24:51.000,192,10986206,14605,0,1720628690,13032.981747089994,110.0742088199986,53462.88972792001 2024-07-10,16:24:52.000,192,10986270,14845,0,1720628691,13033.042373879995,110.10240534000332,53462.97357336 2024-07-10,16:24:53.000,192,10986261,14885,0,1720628692,13033.04911018999,110.15174924999883,53462.86177944 2024-07-10,16:24:54.000,192,10986238,14805,0,1720628693,13033.062582809995,110.16584751000482,53462.84081808001 2024-07-10,16:24:55.000,192,10986284,15125,0,1720628694,13033.10973697999,110.17289664000418,53462.80588248 2024-07-10,16:24:56.000,192,10986259,15045,0,1720628695,13033.09626436,110.26453533000313,53462.84780520001 2024-07-10,16:24:57.000,192,10986268,14845,0,1720628696,13033.103000669995,110.29273185000056,53462.777934000005 2024-07-10,16:24:58.000,192,10986282,14845,0,1720628697,13033.10973697999,110.29978097999992,53462.79190824 2024-07-10,16:24:59.000,192,10986293,15125,0,1720628698,13033.163627459995,110.35617402000207,53462.76395976 2024-07-10,16:25:00.000,192,10986267,14645,0,1720628699,13033.15015483999,110.40551793000486,53462.7429984 2024-07-10,16:25:01.000,192,10986267,14845,0,1720628700,13033.17710008,110.4337144500023,53462.826843840005 2024-07-10,16:25:02.000,192,10986240,14245,0,1720628701,13033.17710008,110.42666532000294,53462.8128696 2024-07-10,16:25:03.000,192,10986266,14525,0,1720628702,13033.21751794,110.46191096999974,53462.8827408 2024-07-10,16:25:04.000,192,10986285,14685,0,1720628703,13033.21078162999,110.44781271000102,53462.896715040006 2024-07-10,16:25:05.000,192,10986308,14525,0,1720628704,13033.2579358,110.4689600999991,53462.88972792001 2024-07-10,16:25:06.000,192,10986263,14685,0,1720628705,13033.27814473,110.44781271000102,53462.896715040006 2024-07-10,16:25:07.000,192,10986276,14405,0,1720628706,13033.284881039996,110.46191096999974,53462.875753680004 2024-07-10,16:25:08.000,192,10986307,15005,0,1720628707,13033.244463179995,110.44781271000102,53462.945624880005 2024-07-10,16:25:09.000,192,10986293,14925,0,1720628708,13033.31856259,110.44076358000166,53462.92466352 2024-07-10,16:25:10.000,192,10986261,14605,0,1720628709,13033.31856259,110.44781271000102,53462.88972792001 2024-07-10,16:25:11.000,192,10986265,14885,0,1720628710,13033.33203520999,110.42666532000294,53462.90370216 2024-07-10,16:25:12.000,192,10986250,14645,0,1720628711,13033.372453069991,110.41961619000358,53462.86876656001 2024-07-10,16:25:13.000,192,10986273,14885,0,1720628712,13033.385925689996,110.36322315000143,53462.84780520001 2024-07-10,16:25:14.000,192,10986240,14565,0,1720628713,13033.412870929991,110.32797750000464,53462.84780520001 2024-07-10,16:25:15.000,192,10986276,14805,0,1720628714,13033.37918938,110.320928369998,53462.76395976 2024-07-10,16:25:16.000,192,10986322,14525,0,1720628715,13033.385925689996,110.320928369998,53462.80588248 2024-07-10,16:25:17.000,192,10986273,14925,0,1720628716,13033.412870929991,110.35617402000207,53462.76395976 2024-07-10,16:25:18.000,192,10986332,15165,0,1720628717,13033.392661999991,110.30683010999928,53462.777934000005 2024-07-10,16:25:19.000,192,10986265,14805,0,1720628718,13033.460025100001,110.34207576000335,53462.71504992 2024-07-10,16:25:20.000,192,10986282,14845,0,1720628719,13033.453288789991,110.32797750000464,53462.74998552001 2024-07-10,16:25:21.000,192,10986261,14445,0,1720628720,13033.446552479996,110.320928369998,53462.67312720001 2024-07-10,16:25:22.000,192,10986244,14885,0,1720628721,13033.406134619996,110.29273185000056,53462.62421736 2024-07-10,16:25:23.000,192,10986315,15125,0,1720628722,13033.35898045,110.32797750000464,53462.659152960005 2024-07-10,16:25:24.000,192,10986266,14645,0,1720628723,13033.352244139991,110.34207576000335,53462.68710144 2024-07-10,16:25:25.000,192,10986311,14645,0,1720628724,13033.345507829996,110.320928369998,53462.708062800004 2024-07-10,16:25:26.000,192,10986235,14565,0,1720628725,13033.305089969996,110.335026630004,53462.66614008 2024-07-10,16:25:27.000,192,10986269,14925,0,1720628726,13033.23772687,110.320928369998,53462.66614008 2024-07-10,16:25:28.000,192,10986304,14765,0,1720628727,13033.19057269999,110.34912489000271,53462.7429984 2024-07-10,16:25:29.000,192,10986240,14885,0,1720628728,13033.183836389995,110.35617402000207,53462.610243120005 2024-07-10,16:25:30.000,192,10986254,14205,0,1720628729,13033.15689115,110.32797750000464,53462.6381916 2024-07-10,16:25:31.000,192,10986227,14925,0,1720628730,13033.13668222,110.335026630004,53462.62421736 2024-07-10,16:25:32.000,192,10986262,14565,0,1720628731,13033.163627459995,110.320928369998,53462.61723024 2024-07-10,16:25:33.000,192,10986302,14605,0,1720628732,13033.15689115,110.34207576000335,53462.68710144 2024-07-10,16:25:34.000,192,10986292,14845,0,1720628733,13033.08952804999,110.29273185000056,53462.66614008 2024-07-10,16:25:35.000,192,10986274,14805,0,1720628734,13033.06931911999,110.27863359000185,53462.67312720001 2024-07-10,16:25:36.000,192,10986273,14805,0,1720628735,13033.04911018999,110.2856827200012,53462.67312720001 2024-07-10,16:25:37.000,192,10986270,14765,0,1720628736,13033.00869232999,110.27863359000185,53462.69408856 2024-07-10,16:25:38.000,192,10986299,14805,0,1720628737,13032.961538159994,110.29273185000056,53462.62421736 2024-07-10,16:25:39.000,192,10986357,14525,0,1720628738,13032.96827446999,110.32797750000464,53462.70107568001 2024-07-10,16:25:40.000,192,10986249,14845,0,1720628739,13032.961538159994,110.31387923999864,53462.659152960005 2024-07-10,16:25:41.000,192,10986224,14805,0,1720628740,13032.90764767999,110.30683010999928,53462.65216584001 2024-07-10,16:25:42.000,192,10986244,14805,0,1720628741,13032.847020889989,110.30683010999928,53462.58229464001 2024-07-10,16:25:43.000,192,10986291,15365,0,1720628742,13032.813339339998,110.29273185000056,53462.59626888 2024-07-10,16:25:44.000,192,10986247,14725,0,1720628743,13032.698822069993,110.27863359000185,53462.53338480001 2024-07-10,16:25:45.000,192,10986271,15005,0,1720628744,13032.678613139993,110.26453533000313,53462.561333280006 2024-07-10,16:25:46.000,192,10986218,14325,0,1720628745,13032.604513730003,110.20814229000098,53462.53338480001 2024-07-10,16:25:47.000,192,10986266,15125,0,1720628746,13032.584304800002,110.19404403000226,53462.561333280006 2024-07-10,16:25:48.000,192,10986282,14405,0,1720628747,13032.530414319997,110.2222405499997,53462.428578 2024-07-10,16:25:49.000,192,10986259,14885,0,1720628748,13032.550623249997,110.17289664000418,53462.47050072 2024-07-10,16:25:50.000,192,10986258,14845,0,1720628749,13032.543886940002,110.14470011999947,53462.47050072 2024-07-10,16:25:51.000,192,10986242,14645,0,1720628750,13032.530414319997,110.10945447000267,53462.491462080005 2024-07-10,16:25:52.000,192,10986305,14605,0,1720628751,13032.496732769992,110.0742088199986,53462.491462080005 2024-07-10,16:25:53.000,192,10986295,14965,0,1720628752,13032.483260150002,110.06011055999988,53462.491462080005 2024-07-10,16:25:54.000,192,10986282,14805,0,1720628753,13032.463051220002,110.01781578000373,53462.4984492 2024-07-10,16:25:55.000,192,10986234,14405,0,1720628754,13032.436105979992,109.99666838999838,53462.44953936 2024-07-10,16:25:56.000,192,10986263,15045,0,1720628755,13032.409160739997,109.9755210000003,53462.47748784 2024-07-10,16:25:57.000,192,10986267,14645,0,1720628756,13032.382215500002,109.93322622000414,53462.46351360001 2024-07-10,16:25:58.000,192,10986325,14685,0,1720628757,13032.294643469992,109.876833180002,53462.428578 2024-07-10,16:25:59.000,192,10986269,14845,0,1720628758,13032.260961920001,109.876833180002,53462.37966816 2024-07-10,16:26:00.000,192,10986235,14445,0,1720628759,13032.260961920001,109.84863666000456,53462.33075832 2024-07-10,16:26:01.000,192,10986267,14685,0,1720628760,13032.234016679991,109.79224362000241,53462.28184848 2024-07-10,16:26:02.000,192,10986264,14565,0,1720628761,13032.1801262,109.78519449000305,53462.2888356 2024-07-10,16:26:03.000,192,10986303,14565,0,1720628762,13032.07908155,109.77109623000433,53462.30979696 2024-07-10,16:26:04.000,192,10986260,14205,0,1720628763,13032.045399999995,109.74994883999898,53462.23992576 2024-07-10,16:26:05.000,192,10986247,14605,0,1720628764,13032.03192737999,109.7288014500009,53462.24691288001 2024-07-10,16:26:06.000,192,10986250,14725,0,1720628765,13031.944355349995,109.6935558000041,53462.19800304001 2024-07-10,16:26:07.000,192,10986233,14885,0,1720628766,13031.93761904,109.7288014500009,53462.29582272001 2024-07-10,16:26:08.000,192,10986304,14685,0,1720628767,13031.883728559995,109.67945753999811,53462.33075832 2024-07-10,16:26:09.000,192,10986276,14525,0,1720628768,13031.89720118,109.6653592799994,53462.26787424001 2024-07-10,16:26:10.000,192,10986270,14565,0,1720628769,13031.85004700999,109.63716276000196,53462.24691288001 2024-07-10,16:26:11.000,192,10986255,14645,0,1720628770,13031.89046486999,109.67240840999875,53462.225951520006 2024-07-10,16:26:12.000,192,10986242,14605,0,1720628771,13031.863519629995,109.6301136300026,53462.21896440001 2024-07-10,16:26:13.000,192,10986281,14765,0,1720628772,13031.81636546,109.63716276000196,53462.14210608 2024-07-10,16:26:14.000,192,10986272,14725,0,1720628773,13031.85004700999,109.65831015000003,53462.107170480005 2024-07-10,16:26:15.000,192,10986275,14605,0,1720628774,13031.903937489995,109.65126102000067,53462.12114472 2024-07-10,16:26:16.000,192,10986280,14925,0,1720628775,13031.91067379999,109.68650667000475,53462.1141576 2024-07-10,16:26:17.000,192,10986253,15205,0,1720628776,13031.944355349995,109.7288014500009,53462.0442864 2024-07-10,16:26:18.000,192,10986295,14885,0,1720628777,13031.93761904,109.74289970999962,53462.0442864 2024-07-10,16:26:19.000,192,10986272,14645,0,1720628778,13032.004982139995,109.73585058000026,53462.058260640006 2024-07-10,16:26:20.000,192,10986254,14165,0,1720628779,13032.03866369,109.77109623000433,53462.02332504 2024-07-10,16:26:21.000,192,10986260,14525,0,1720628780,13032.065608929996,109.79224362000241,53462.009350800006 2024-07-10,16:26:22.000,192,10986264,14245,0,1720628781,13032.09929048,109.7640470999977,53462.06524776 2024-07-10,16:26:23.000,192,10986326,14485,0,1720628782,13032.132972029991,109.78519449000305,53462.07922200001 2024-07-10,16:26:24.000,192,10986279,14125,0,1720628783,13032.132972029991,109.82044013999985,53462.02332504 2024-07-10,16:26:25.000,192,10986264,14325,0,1720628784,13032.15991727,109.8274892699992,53462.058260640006 2024-07-10,16:26:26.000,192,10986222,14685,0,1720628785,13032.146444649996,109.86273492000328,53461.96044096001 2024-07-10,16:26:27.000,192,10986281,14685,0,1720628786,13032.193598819991,109.876833180002,53462.00236368001 2024-07-10,16:26:28.000,192,10986292,15085,0,1720628787,13032.207071439996,109.89798057000007,53461.98140232001 2024-07-10,16:26:29.000,192,10986223,14565,0,1720628788,13032.267698229996,109.90502969999943,53461.98140232001 2024-07-10,16:26:30.000,192,10986250,14845,0,1720628789,13032.294643469992,109.9402753500035,53462.03031216001 2024-07-10,16:26:31.000,192,10986234,14565,0,1720628790,13032.260961920001,109.95437361000222,53462.02332504 2024-07-10,16:26:32.000,192,10986253,15085,0,1720628791,13032.294643469992,109.96142274000158,53462.05127352001 2024-07-10,16:26:33.000,192,10986326,14885,0,1720628792,13032.341797640001,109.93322622000414,53462.05127352001 2024-07-10,16:26:34.000,192,10986251,14805,0,1720628793,13032.281170850001,109.94732448000286,53461.95345384 2024-07-10,16:26:35.000,192,10986264,14845,0,1720628794,13032.355270259992,109.98257012999966,53462.01633792 2024-07-10,16:26:36.000,192,10986270,14605,0,1720628795,13032.348533949997,109.98961925999902,53461.9744152 2024-07-10,16:26:37.000,192,10986262,14645,0,1720628796,13032.362006570002,109.98257012999966,53462.00236368001 2024-07-10,16:26:38.000,192,10986275,15005,0,1720628797,13032.382215500002,109.98257012999966,53462.107170480005 2024-07-10,16:26:39.000,192,10986255,14845,0,1720628798,13032.449578599997,109.96847187000094,53462.07922200001 2024-07-10,16:26:40.000,192,10986281,14205,0,1720628799,13032.510205389997,109.95437361000222,53462.09319624 2024-07-10,16:26:41.000,192,10986273,14645,0,1720628800,13032.537150629993,109.91912795999815,53462.13511896 2024-07-10,16:26:42.000,192,10986226,14645,0,1720628801,13032.557359559993,109.86978405000264,53462.13511896 2024-07-10,16:26:43.000,192,10986302,14645,0,1720628802,13032.557359559993,109.79929275000177,53462.17704168001 2024-07-10,16:26:44.000,192,10986256,14805,0,1720628803,13032.584304800002,109.80634188000113,53462.16306744 2024-07-10,16:26:45.000,192,10986269,14365,0,1720628804,13032.611250039998,109.78519449000305,53462.17704168001 2024-07-10,16:26:46.000,192,10986288,14965,0,1720628805,13032.658404209993,109.77109623000433,53462.19101592 2024-07-10,16:26:47.000,192,10986261,14565,0,1720628806,13032.644931589988,109.71470319000218,53462.23992576 2024-07-10,16:26:48.000,192,10986346,14925,0,1720628807,13032.678613139993,109.7288014500009,53462.33774544001 2024-07-10,16:26:49.000,192,10986289,14765,0,1720628808,13032.719030999993,109.70060493000346,53462.21197728 2024-07-10,16:26:50.000,192,10986205,14725,0,1720628809,13032.732503619998,109.70060493000346,53462.1840288 2024-07-10,16:26:51.000,192,10986274,14685,0,1720628810,13032.685349449988,109.6301136300026,53462.19101592 2024-07-10,16:26:52.000,192,10986300,14845,0,1720628811,13032.705558379988,109.60896624000452,53462.26088712 2024-07-10,16:26:53.000,192,10986303,14885,0,1720628812,13032.719030999993,109.55962233000173,53462.28184848 2024-07-10,16:26:54.000,192,10986273,14525,0,1720628813,13032.705558379988,109.55257320000237,53462.23992576 2024-07-10,16:26:55.000,192,10986287,14565,0,1720628814,13032.698822069993,109.52437667999766,53462.204990160004 2024-07-10,16:26:56.000,192,10986262,14405,0,1720628815,13032.725767309988,109.4820819000015,53462.19800304001 2024-07-10,16:26:57.000,192,10986293,14885,0,1720628816,13032.685349449988,109.46093451000343,53462.21197728 2024-07-10,16:26:58.000,192,10986290,15045,0,1720628817,13032.678613139993,109.43273798999871,53462.19101592 2024-07-10,16:26:59.000,192,10986272,14845,0,1720628818,13032.692085759998,109.43273798999871,53462.19800304001 2024-07-10,16:27:00.000,192,10986237,14885,0,1720628819,13032.685349449988,109.39749234000192,53462.13511896 2024-07-10,16:27:01.000,192,10986238,14525,0,1720628820,13032.685349449988,109.39044321000256,53462.107170480005 2024-07-10,16:27:02.000,192,10986234,14805,0,1720628821,13032.712294689998,109.3833940800032,53462.1141576 2024-07-10,16:27:03.000,192,10986333,14965,0,1720628822,13032.658404209993,109.35519755999849,53462.16306744 2024-07-10,16:27:04.000,192,10986293,14845,0,1720628823,13032.638195279993,109.32700104000105,53462.10018336001 2024-07-10,16:27:05.000,192,10986250,14405,0,1720628824,13032.698822069993,109.31995191000169,53462.08620912 2024-07-10,16:27:06.000,192,10986270,14885,0,1720628825,13032.651667899998,109.34814842999913,53462.17704168001 2024-07-10,16:27:07.000,192,10986255,14685,0,1720628826,13032.644931589988,109.33405017000041,53462.225951520006 2024-07-10,16:27:08.000,192,10986320,14365,0,1720628827,13032.597777419993,109.32700104000105,53462.19800304001 2024-07-10,16:27:09.000,192,10986273,14645,0,1720628828,13032.584304800002,109.35519755999849,53462.14210608 2024-07-10,16:27:10.000,192,10986244,14405,0,1720628829,13032.584304800002,109.36224668999785,53462.19101592 2024-07-10,16:27:11.000,192,10986271,14765,0,1720628830,13032.496732769992,109.3833940800032,53462.14909320001 2024-07-10,16:27:12.000,192,10986244,14085,0,1720628831,13032.463051220002,109.36224668999785,53462.12813184001 2024-07-10,16:27:13.000,192,10986295,15085,0,1720628832,13032.402424430002,109.36929582000448,53462.14909320001 2024-07-10,16:27:14.000,192,10986250,14165,0,1720628833,13032.388951809997,109.3833940800032,53462.10018336001 2024-07-10,16:27:15.000,192,10986267,14885,0,1720628834,13032.335061329992,109.39749234000192,53462.17005456001 2024-07-10,16:27:16.000,192,10986237,14565,0,1720628835,13032.281170850001,109.40454147000128,53462.13511896 2024-07-10,16:27:17.000,192,10986259,14485,0,1720628836,13032.220544060001,109.42568885999935,53462.06524776 2024-07-10,16:27:18.000,192,10986332,14845,0,1720628837,13032.146444649996,109.39044321000256,53462.19101592 2024-07-10,16:27:19.000,192,10986262,14645,0,1720628838,13032.085817859996,109.41159060000064,53462.14909320001 2024-07-10,16:27:20.000,192,10986271,14885,0,1720628839,13032.025191069995,109.39749234000192,53462.09319624 2024-07-10,16:27:21.000,192,10986237,14325,0,1720628840,13031.95782797,109.39749234000192,53462.107170480005 2024-07-10,16:27:22.000,192,10986236,14805,0,1720628841,13031.89720118,109.3833940800032,53462.05127352001 2024-07-10,16:27:23.000,192,10986283,15125,0,1720628842,13031.823101769995,109.39749234000192,53462.02332504 2024-07-10,16:27:24.000,192,10986222,14485,0,1720628843,13031.80962914999,109.3833940800032,53461.99537656 2024-07-10,16:27:25.000,192,10986254,14285,0,1720628844,13031.76921128999,109.41159060000064,53462.07223488 2024-07-10,16:27:26.000,192,10986245,14885,0,1720628845,13031.735529739999,109.41863973,53462.01633792 2024-07-10,16:27:27.000,192,10986214,14765,0,1720628846,13031.695111879999,109.46093451000343,53462.02332504 2024-07-10,16:27:28.000,192,10986285,14645,0,1720628847,13031.634485089999,109.43273798999871,53462.02332504 2024-07-10,16:27:29.000,192,10986286,15045,0,1720628848,13031.647957709989,109.47503277000214,53462.05127352001 2024-07-10,16:27:30.000,192,10986265,14205,0,1720628849,13031.614276159999,109.49618016000022,53462.09319624 2024-07-10,16:27:31.000,192,10986258,14685,0,1720628850,13031.560385679993,109.50322928999958,53462.05127352001 2024-07-10,16:27:32.000,192,10986262,14285,0,1720628851,13031.499758889993,109.54552407000301,53461.99537656 2024-07-10,16:27:33.000,192,10986318,14405,0,1720628852,13031.472813649998,109.58076971999981,53462.03031216001 2024-07-10,16:27:34.000,192,10986253,14205,0,1720628853,13031.425659480003,109.60896624000452,53461.95345384 2024-07-10,16:27:35.000,192,10986267,14805,0,1720628854,13031.418923169993,109.6301136300026,53461.94646672 2024-07-10,16:27:36.000,192,10986237,14965,0,1720628855,13031.439132099993,109.67945753999811,53461.988389440005 2024-07-10,16:27:37.000,192,10986237,14845,0,1720628856,13031.432395789998,109.70765406000282,53462.06524776 2024-07-10,16:27:38.000,192,10986290,14645,0,1720628857,13031.378505309993,109.67240840999875,53461.9744152 2024-07-10,16:27:39.000,192,10986252,14805,0,1720628858,13031.398714239993,109.7288014500009,53462.05127352001 2024-07-10,16:27:40.000,192,10986252,14685,0,1720628859,13031.358296379993,109.7640470999977,53462.0442864 2024-07-10,16:27:41.000,192,10986248,14405,0,1720628860,13031.391977929998,109.77109623000433,53462.06524776 2024-07-10,16:27:42.000,192,10986233,14725,0,1720628861,13031.391977929998,109.80634188000113,53461.99537656 2024-07-10,16:27:43.000,192,10986301,14965,0,1720628862,13031.385241620002,109.82044013999985,53462.05127352001 2024-07-10,16:27:44.000,192,10986241,14885,0,1720628863,13031.358296379993,109.90502969999943,53462.009350800006 2024-07-10,16:27:45.000,192,10986250,14965,0,1720628864,13031.371768999998,109.96142274000158,53461.988389440005 2024-07-10,16:27:46.000,192,10986258,14565,0,1720628865,13031.378505309993,110.00371751999774,53461.939479600005 2024-07-10,16:27:47.000,192,10986259,14485,0,1720628866,13031.371768999998,110.06011055999988,53461.9744152 2024-07-10,16:27:48.000,192,10986278,14205,0,1720628867,13031.398714239993,110.10240534000332,53461.99537656 2024-07-10,16:27:49.000,192,10986315,14885,0,1720628868,13031.405450550003,110.16584751000482,53462.01633792 2024-07-10,16:27:50.000,192,10986237,14485,0,1720628869,13031.418923169993,110.17994577000354,53462.08620912 2024-07-10,16:27:51.000,192,10986228,15165,0,1720628870,13031.412186859998,110.20814229000098,53462.00236368001 2024-07-10,16:27:52.000,192,10986260,14525,0,1720628871,13031.412186859998,110.2222405499997,53462.07223488 2024-07-10,16:27:53.000,192,10986241,14205,0,1720628872,13031.459341029993,110.17289664000418,53462.05127352001 2024-07-10,16:27:54.000,192,10986269,14765,0,1720628873,13031.432395789998,110.22928967999906,53462.009350800006 2024-07-10,16:27:55.000,192,10986247,14605,0,1720628874,13031.439132099993,110.2856827200012,53462.00236368001 2024-07-10,16:27:56.000,192,10986257,14725,0,1720628875,13031.452604719998,110.27158446000249,53462.02332504 2024-07-10,16:27:57.000,192,10986232,14365,0,1720628876,13031.459341029993,110.25748620000377,53462.07223488 2024-07-10,16:27:58.000,192,10986274,14645,0,1720628877,13031.432395789998,110.24338793999777,53462.08620912 2024-07-10,16:27:59.000,192,10986273,14365,0,1720628878,13031.432395789998,110.2222405499997,53462.05127352001 2024-07-10,16:28:00.000,192,10986261,14365,0,1720628879,13031.439132099993,110.25748620000377,53462.0442864 2024-07-10,16:28:01.000,192,10986259,15125,0,1720628880,13031.412186859998,110.25748620000377,53462.06524776 2024-07-10,16:28:02.000,192,10986221,14765,0,1720628881,13031.432395789998,110.25043707000441,53462.09319624 2024-07-10,16:28:03.000,192,10986309,14885,0,1720628882,13031.425659480003,110.21519142000034,53462.1141576 2024-07-10,16:28:04.000,192,10986256,14445,0,1720628883,13031.459341029993,110.20814229000098,53462.009350800006 2024-07-10,16:28:05.000,192,10986263,15045,0,1720628884,13031.499758889993,110.20109316000162,53462.1141576 2024-07-10,16:28:06.000,192,10986235,14525,0,1720628885,13031.513231509998,110.17994577000354,53462.07223488 2024-07-10,16:28:07.000,192,10986248,14805,0,1720628886,13031.513231509998,110.13765099000011,53462.13511896 2024-07-10,16:28:08.000,192,10986255,14645,0,1720628887,13031.486286269988,110.10945447000267,53462.12813184001 2024-07-10,16:28:09.000,192,10986277,15005,0,1720628888,13031.553649369998,110.13060186000075,53462.14210608 2024-07-10,16:28:10.000,192,10986252,14805,0,1720628889,13031.493022579998,110.0883070800046,53462.12813184001 2024-07-10,16:28:11.000,192,10986221,14605,0,1720628890,13031.506495199988,110.0883070800046,53462.1840288 2024-07-10,16:28:12.000,192,10986257,14485,0,1720628891,13031.466077339988,110.03896317000181,53462.225951520006 2024-07-10,16:28:13.000,192,10986285,14885,0,1720628892,13031.466077339988,109.96847187000094,53462.21197728 2024-07-10,16:28:14.000,192,10986247,15245,0,1720628893,13031.391977929998,109.98257012999966,53462.156080320005 2024-07-10,16:28:15.000,192,10986240,14525,0,1720628894,13031.405450550003,109.9402753500035,53462.17005456001 2024-07-10,16:28:16.000,192,10986227,14885,0,1720628895,13031.398714239993,109.96142274000158,53462.17704168001 2024-07-10,16:28:17.000,192,10986259,14885,0,1720628896,13031.391977929998,109.96847187000094,53462.225951520006 2024-07-10,16:28:18.000,192,10986275,14645,0,1720628897,13031.351560069998,109.90502969999943,53462.225951520006 2024-07-10,16:28:19.000,192,10986309,14965,0,1720628898,13031.378505309993,109.89093144000071,53462.23992576 2024-07-10,16:28:20.000,192,10986266,14285,0,1720628899,13031.385241620002,109.876833180002,53462.2888356 2024-07-10,16:28:21.000,192,10986269,14365,0,1720628900,13031.391977929998,109.84158752999792,53462.26088712 2024-07-10,16:28:22.000,192,10986265,14405,0,1720628901,13031.398714239993,109.83453839999856,53462.21896440001 2024-07-10,16:28:23.000,192,10986304,14565,0,1720628902,13031.418923169993,109.79929275000177,53462.225951520006 2024-07-10,16:28:24.000,192,10986250,14805,0,1720628903,13031.459341029993,109.79224362000241,53462.26088712 2024-07-10,16:28:25.000,192,10986266,14845,0,1720628904,13031.452604719998,109.74289970999962,53462.225951520006 2024-07-10,16:28:26.000,192,10986226,14845,0,1720628905,13031.519967819993,109.74994883999898,53462.2539 2024-07-10,16:28:27.000,192,10986252,15165,0,1720628906,13031.499758889993,109.70060493000346,53462.274861360005 2024-07-10,16:28:28.000,192,10986319,14765,0,1720628907,13031.560385679993,109.67240840999875,53462.26787424001 2024-07-10,16:28:29.000,192,10986268,14485,0,1720628908,13031.607539849989,109.6301136300026,53462.23293864 2024-07-10,16:28:30.000,192,10986257,14685,0,1720628909,13031.614276159999,109.63716276000196,53462.23992576 2024-07-10,16:28:31.000,192,10986247,14445,0,1720628910,13031.647957709989,109.60896624000452,53462.274861360005 2024-07-10,16:28:32.000,192,10986270,14925,0,1720628911,13031.634485089999,109.58076971999981,53462.21896440001 2024-07-10,16:28:33.000,192,10986262,14965,0,1720628912,13031.701848189994,109.56667146000109,53462.31678408001 2024-07-10,16:28:34.000,192,10986233,14725,0,1720628913,13031.74900235999,109.58781884999917,53462.29582272001 2024-07-10,16:28:35.000,192,10986269,14765,0,1720628914,13031.762474979994,109.57372059000045,53462.37966816 2024-07-10,16:28:36.000,192,10986205,14365,0,1720628915,13031.7759476,109.57372059000045,53462.35171968 2024-07-10,16:28:37.000,192,10986272,14725,0,1720628916,13031.80962914999,109.53847494000365,53462.43556512001 2024-07-10,16:28:38.000,192,10986308,14565,0,1720628917,13031.782683909994,109.52437667999766,53462.442552240005 2024-07-10,16:28:39.000,192,10986289,14685,0,1720628918,13031.82983807999,109.53847494000365,53462.50543632001 2024-07-10,16:28:40.000,192,10986275,14525,0,1720628919,13031.82983807999,109.47503277000214,53462.51242344001 2024-07-10,16:28:41.000,192,10986256,15045,0,1720628920,13031.863519629995,109.50322928999958,53462.53338480001 2024-07-10,16:28:42.000,192,10986286,14725,0,1720628921,13031.883728559995,109.45388538000407,53462.4984492 2024-07-10,16:28:43.000,192,10986294,15045,0,1720628922,13031.863519629995,109.39749234000192,53462.540371920004 2024-07-10,16:28:44.000,192,10986275,14565,0,1720628923,13031.87025593999,109.44683625000471,53462.491462080005 2024-07-10,16:28:45.000,192,10986268,14365,0,1720628924,13031.89720118,109.43273798999871,53462.491462080005 2024-07-10,16:28:46.000,192,10986268,14525,0,1720628925,13031.87699225,109.43273798999871,53462.51242344001 2024-07-10,16:28:47.000,192,10986240,14445,0,1720628926,13031.903937489995,109.41159060000064,53462.58229464001 2024-07-10,16:28:48.000,192,10986319,14365,0,1720628927,13031.903937489995,109.41159060000064,53462.62421736 2024-07-10,16:28:49.000,192,10986276,14725,0,1720628928,13031.924146419995,109.40454147000128,53462.58928176 2024-07-10,16:28:50.000,192,10986239,14605,0,1720628929,13031.91741011,109.37634495000384,53462.5683204 2024-07-10,16:28:51.000,192,10986293,14885,0,1720628930,13031.91741011,109.36224668999785,53462.54735904 2024-07-10,16:28:52.000,192,10986256,14725,0,1720628931,13031.91741011,109.36224668999785,53462.54735904 2024-07-10,16:28:53.000,192,10986311,14445,0,1720628932,13031.944355349995,109.34814842999913,53462.64517872 2024-07-10,16:28:54.000,192,10986262,14605,0,1720628933,13031.93088272999,109.34814842999913,53462.610243120005 2024-07-10,16:28:55.000,192,10986257,14445,0,1720628934,13031.89046486999,109.36929582000448,53462.65216584001 2024-07-10,16:28:56.000,192,10986246,14365,0,1720628935,13031.903937489995,109.34109929999977,53462.70107568001 2024-07-10,16:28:57.000,192,10986257,14325,0,1720628936,13031.89720118,109.30585365000297,53462.58229464001 2024-07-10,16:28:58.000,192,10986255,14765,0,1720628937,13031.883728559995,109.29880452000361,53462.64517872 2024-07-10,16:28:59.000,192,10986276,14805,0,1720628938,13031.843310699995,109.2847062600049,53462.66614008 2024-07-10,16:29:00.000,192,10986282,14605,0,1720628939,13031.82983807999,109.2706079999989,53462.74998552001 2024-07-10,16:29:01.000,192,10986273,14525,0,1720628940,13031.82983807999,109.25650974000018,53462.77094688001 2024-07-10,16:29:02.000,192,10986262,14605,0,1720628941,13031.82983807999,109.2353623500021,53462.80588248 2024-07-10,16:29:03.000,192,10986328,14845,0,1720628942,13031.802892839994,109.17896930999996,53462.79190824 2024-07-10,16:29:04.000,192,10986273,14725,0,1720628943,13031.7759476,109.18601843999932,53462.896715040006 2024-07-10,16:29:05.000,192,10986293,14805,0,1720628944,13031.823101769995,109.11552713999845,53462.92466352 2024-07-10,16:29:06.000,192,10986239,14205,0,1720628945,13031.81636546,109.08733062000101,53462.8827408 2024-07-10,16:29:07.000,192,10986271,14645,0,1720628946,13031.75573867,109.06618323000293,53462.88972792001 2024-07-10,16:29:08.000,192,10986282,14565,0,1720628947,13031.742266049994,109.04503584000486,53462.86876656001 2024-07-10,16:29:09.000,192,10986270,15045,0,1720628948,13031.735529739999,109.0238884499995,53462.93863776001 2024-07-10,16:29:10.000,192,10986290,14685,0,1720628949,13031.722057119994,108.960446279998,53462.896715040006 2024-07-10,16:29:11.000,192,10986328,14405,0,1720628950,13031.70858449999,108.97454454000399,53462.86177944 2024-07-10,16:29:12.000,192,10986292,14845,0,1720628951,13031.72879342999,108.91110237000248,53462.92466352 2024-07-10,16:29:13.000,192,10986328,14685,0,1720628952,13031.762474979994,108.88290584999777,53462.95959912 2024-07-10,16:29:14.000,192,10986270,14765,0,1720628953,13031.735529739999,108.90405324000312,53462.93863776001 2024-07-10,16:29:15.000,192,10986287,14565,0,1720628954,13031.715320809999,108.89700411000376,53462.952612 2024-07-10,16:29:16.000,192,10986247,14605,0,1720628955,13031.74900235999,108.86175845999969,53463.01549608001 2024-07-10,16:29:17.000,192,10986259,14525,0,1720628956,13031.75573867,108.85470933000033,53463.01549608001 2024-07-10,16:29:18.000,192,10986301,15005,0,1720628957,13031.74900235999,108.84061107000161,53462.994534720005 2024-07-10,16:29:19.000,192,10986276,14565,0,1720628958,13031.715320809999,108.8265128100029,53462.952612 2024-07-10,16:29:20.000,192,10986321,14445,0,1720628959,13031.715320809999,108.79831628999818,53462.994534720005 2024-07-10,16:29:21.000,192,10986272,14725,0,1720628960,13031.722057119994,108.81241455000418,53462.92466352 2024-07-10,16:29:22.000,192,10986257,14765,0,1720628961,13031.735529739999,108.79126715999882,53462.96658624001 2024-07-10,16:29:23.000,192,10986329,14645,0,1720628962,13031.75573867,108.76307064000139,53463.0224832 2024-07-10,16:29:24.000,192,10986257,14445,0,1720628963,13031.7759476,108.79831628999818,53462.97357336 2024-07-10,16:29:25.000,192,10986275,14645,0,1720628964,13031.742266049994,108.78421802999947,53463.01549608001 2024-07-10,16:29:26.000,192,10986265,14645,0,1720628965,13031.75573867,108.74897238000267,53463.02947032 2024-07-10,16:29:27.000,192,10986257,14805,0,1720628966,13031.762474979994,108.74897238000267,53463.064405920006 2024-07-10,16:29:28.000,192,10986321,15005,0,1720628967,13031.81636546,108.76307064000139,53463.17619984001 2024-07-10,16:29:29.000,192,10986255,14485,0,1720628968,13031.85678332,108.74897238000267,53463.16921272 2024-07-10,16:29:30.000,192,10986277,14525,0,1720628969,13031.85004700999,108.74192325000331,53463.1971612 2024-07-10,16:29:31.000,192,10986243,14485,0,1720628970,13031.843310699995,108.65733369000372,53463.17619984001 2024-07-10,16:29:32.000,192,10986315,14765,0,1720628971,13031.903937489995,108.70667759999924,53463.19017408 2024-07-10,16:29:33.000,192,10986326,14685,0,1720628972,13031.924146419995,108.68553021000116,53463.162225600005 2024-07-10,16:29:34.000,192,10986346,14405,0,1720628973,13031.91741011,108.66438282000308,53463.13427712001 2024-07-10,16:29:35.000,192,10986274,14885,0,1720628974,13031.95109165999,108.68553021000116,53463.19017408 2024-07-10,16:29:36.000,192,10986329,14525,0,1720628975,13031.9780369,108.64323542999773,53463.211135440004 2024-07-10,16:29:37.000,192,10986322,14405,0,1720628976,13031.99824583,108.65028456000437,53463.30895512 2024-07-10,16:29:38.000,192,10986310,15125,0,1720628977,13031.9780369,108.6150389100003,53463.23908392 2024-07-10,16:29:39.000,192,10986291,14925,0,1720628978,13032.004982139995,108.62913716999901,53463.20414832001 2024-07-10,16:29:40.000,192,10986255,14445,0,1720628979,13032.025191069995,108.64323542999773,53463.211135440004 2024-07-10,16:29:41.000,192,10986244,14965,0,1720628980,13032.07908155,108.63618629999837,53463.22510968001 2024-07-10,16:29:42.000,192,10986260,14645,0,1720628981,13032.05213630999,108.63618629999837,53463.26004528 2024-07-10,16:29:43.000,192,10986277,14565,0,1720628982,13032.05213630999,108.62208803999965,53463.34389072001 2024-07-10,16:29:44.000,192,10986276,14645,0,1720628983,13032.065608929996,108.63618629999837,53463.3369036 2024-07-10,16:29:45.000,192,10986294,14325,0,1720628984,13032.07908155,108.65733369000372,53463.32292936001 2024-07-10,16:29:46.000,192,10986270,14885,0,1720628985,13032.11949941,108.65028456000437,53463.38581344 2024-07-10,16:29:47.000,192,10986265,14365,0,1720628986,13032.11276309999,108.66438282000308,53463.34389072001 2024-07-10,16:29:48.000,192,10986316,14885,0,1720628987,13032.126235719996,108.69962846999988,53463.399787680006 2024-07-10,16:29:49.000,192,10986286,14565,0,1720628988,13032.13970834,108.70667759999924,53463.34389072001 2024-07-10,16:29:50.000,192,10986316,14485,0,1720628989,13032.11276309999,108.7137267299986,53463.35786496 2024-07-10,16:29:51.000,192,10986303,14845,0,1720628990,13032.13970834,108.74897238000267,53463.32292936001 2024-07-10,16:29:52.000,192,10986316,14525,0,1720628991,13032.153180959991,108.76307064000139,53463.30196800001 2024-07-10,16:29:53.000,192,10986294,14965,0,1720628992,13032.166653579996,108.81241455000418,53463.2670324 2024-07-10,16:29:54.000,192,10986316,14845,0,1720628993,13032.173389889991,108.83356194000226,53463.281006640005 2024-07-10,16:29:55.000,192,10986319,14605,0,1720628994,13032.20033513,108.84766020000097,53463.24607104 2024-07-10,16:29:56.000,192,10986261,14565,0,1720628995,13032.213807749991,108.86175845999969,53463.3369036 2024-07-10,16:29:57.000,192,10986261,14845,0,1720628996,13032.247489299996,108.89700411000376,53463.34389072001 2024-07-10,16:29:58.000,192,10986319,14725,0,1720628997,13032.287907159996,108.94634801999928,53463.378826320004 2024-07-10,16:29:59.000,192,10986290,14525,0,1720628998,13032.287907159996,108.97454454000399,53463.378826320004 2024-07-10,16:30:00.000,192,10986276,14845,0,1720628999,13032.260961920001,109.00274106000143,53463.42773616 2024-07-10,16:30:01.000,192,10986242,14725,0,1720629000,13032.281170850001,109.05208497000422,53463.37183920001 2024-07-10,16:30:02.000,192,10986239,14565,0,1720629001,13032.281170850001,109.0732323600023,53463.4067748 2024-07-10,16:30:03.000,192,10986284,14605,0,1720629002,13032.287907159996,109.06618323000293,53463.41376192 2024-07-10,16:30:04.000,192,10986260,14885,0,1720629003,13032.301379780001,109.15782192000188,53463.42074904001 2024-07-10,16:30:05.000,192,10986274,14885,0,1720629004,13032.301379780001,109.15077279000252,53463.44171040001 2024-07-10,16:30:06.000,192,10986260,14845,0,1720629005,13032.301379780001,109.18601843999932,53463.46267176 2024-07-10,16:30:07.000,192,10986253,14725,0,1720629006,13032.260961920001,109.18601843999932,53463.45568464 2024-07-10,16:30:08.000,192,10986322,15125,0,1720629007,13032.267698229996,109.20011669999803,53463.43472328 2024-07-10,16:30:09.000,192,10986262,14765,0,1720629008,13032.267698229996,109.24241148000146,53463.46267176 2024-07-10,16:30:10.000,192,10986269,14365,0,1720629009,13032.281170850001,109.25650974000018,53463.497607360005 2024-07-10,16:30:11.000,192,10986270,14605,0,1720629010,13032.294643469992,109.26355886999954,53463.476646 2024-07-10,16:30:12.000,192,10986271,15125,0,1720629011,13032.294643469992,109.26355886999954,53463.49062024001 2024-07-10,16:30:13.000,192,10986293,14725,0,1720629012,13032.348533949997,109.26355886999954,53463.50459448 2024-07-10,16:30:14.000,192,10986359,15285,0,1720629013,13032.355270259992,109.24241148000146,53463.62337552 2024-07-10,16:30:15.000,192,10986301,14365,0,1720629014,13032.375479189992,109.20011669999803,53463.64433688 2024-07-10,16:30:16.000,192,10986303,14845,0,1720629015,13032.395688119992,109.18601843999932,53463.65831112001 2024-07-10,16:30:17.000,192,10986271,14125,0,1720629016,13032.382215500002,109.15782192000188,53463.65831112001 2024-07-10,16:30:18.000,192,10986308,14765,0,1720629017,13032.415897049992,109.11552713999845,53463.69324672 2024-07-10,16:30:19.000,192,10986334,15045,0,1720629018,13032.463051220002,109.12257626999781,53463.62337552 2024-07-10,16:30:20.000,192,10986300,14805,0,1720629019,13032.516941699992,109.10142887999973,53463.67228536 2024-07-10,16:30:21.000,192,10986336,14965,0,1720629020,13032.530414319997,109.06618323000293,53463.5814528 2024-07-10,16:30:22.000,192,10986315,14445,0,1720629021,13032.537150629993,109.04503584000486,53463.60940128001 2024-07-10,16:30:23.000,192,10986326,15005,0,1720629022,13032.577568489993,109.00274106000143,53463.616388400005 2024-07-10,16:30:24.000,192,10986314,14325,0,1720629023,13032.631458969998,109.00979019000079,53463.5814528 2024-07-10,16:30:25.000,192,10986316,14685,0,1720629024,13032.671876829998,109.00274106000143,53463.62337552 2024-07-10,16:30:26.000,192,10986259,14205,0,1720629025,13032.705558379988,109.0238884499995,53463.64433688 2024-07-10,16:30:27.000,192,10986275,14965,0,1720629026,13032.759448859993,109.01683932000014,53463.67927248001 2024-07-10,16:30:28.000,192,10986294,14605,0,1720629027,13032.820075649994,108.97454454000399,53463.70023384 2024-07-10,16:30:29.000,192,10986247,14565,0,1720629028,13032.867229819989,108.93929888999992,53463.665298240005 2024-07-10,16:30:30.000,192,10986282,14885,0,1720629029,13032.921120299994,108.93929888999992,53463.714208080004 2024-07-10,16:30:31.000,192,10986262,14845,0,1720629030,13032.934592919999,108.94634801999928,53463.77010504 2024-07-10,16:30:32.000,192,10986331,14485,0,1720629031,13032.961538159994,108.93224976000056,53463.79805352 2024-07-10,16:30:33.000,192,10986284,15125,0,1720629032,13032.98848339999,108.960446279998,53463.77709216001 2024-07-10,16:30:34.000,192,10986283,14885,0,1720629033,13032.981747089994,108.93224976000056,53463.70722096001 2024-07-10,16:30:35.000,192,10986303,14325,0,1720629034,13033.02890125999,108.9252006300012,53463.74914368 2024-07-10,16:30:36.000,192,10986292,15165,0,1720629035,13033.0558465,108.960446279998,53463.74215656 2024-07-10,16:30:37.000,192,10986294,14485,0,1720629036,13033.103000669995,108.95339714999864,53463.735169440006 2024-07-10,16:30:38.000,192,10986327,14885,0,1720629037,13033.11647329,109.00979019000079,53463.7211952 2024-07-10,16:30:39.000,192,10986368,15325,0,1720629038,13033.143418529995,109.03798670999822,53463.784079280005 2024-07-10,16:30:40.000,192,10986294,14445,0,1720629039,13033.17710008,109.08028149000165,53463.8609376 2024-07-10,16:30:41.000,192,10986307,14525,0,1720629040,13033.17710008,109.1366745300038,53463.85395048001 2024-07-10,16:30:42.000,192,10986313,14845,0,1720629041,13033.224254249995,109.15782192000188,53463.86792472 2024-07-10,16:30:43.000,192,10986317,15165,0,1720629042,13033.17710008,109.15077279000252,53463.8609376 2024-07-10,16:30:44.000,192,10986226,14685,0,1720629043,13033.21751794,109.1719201800006,53463.87491184001 2024-07-10,16:30:45.000,192,10986258,14925,0,1720629044,13033.25119948999,109.20011669999803,53463.84696336001 2024-07-10,16:30:46.000,192,10986264,14885,0,1720629045,13033.23099055999,109.2706079999989,53463.92382168001 2024-07-10,16:30:47.000,192,10986276,14605,0,1720629046,13033.204045319995,109.24946061000082,53463.94478304001 2024-07-10,16:30:48.000,192,10986330,14605,0,1720629047,13033.21751794,109.33405017000041,53463.92382168001 2024-07-10,16:30:49.000,192,10986306,14645,0,1720629048,13033.23099055999,109.37634495000384,53463.94478304001 2024-07-10,16:30:50.000,192,10986280,15005,0,1720629049,13033.23099055999,109.39044321000256,53463.94478304001 2024-07-10,16:30:51.000,192,10986320,14325,0,1720629050,13033.2579358,109.43273798999871,53463.87491184001 2024-07-10,16:30:52.000,192,10986329,14725,0,1720629051,13033.264672109995,109.41159060000064,53463.89587320001 2024-07-10,16:30:53.000,192,10986297,14805,0,1720629052,13033.25119948999,109.43273798999871,53463.93779592 2024-07-10,16:30:54.000,192,10986284,15205,0,1720629053,13033.27140841999,109.39749234000192,53463.94478304001 2024-07-10,16:30:55.000,192,10986300,14525,0,1720629054,13033.325298899996,109.37634495000384,53463.951770160005 2024-07-10,16:30:56.000,192,10986273,14925,0,1720629055,13033.33203520999,109.40454147000128,53463.97971864 2024-07-10,16:30:57.000,192,10986303,14485,0,1720629056,13033.37918938,109.39749234000192,53463.9657444 2024-07-10,16:30:58.000,192,10986264,15205,0,1720629057,13033.446552479996,109.39749234000192,53463.90984744 2024-07-10,16:30:59.000,192,10986310,14765,0,1720629058,13033.473497719991,109.34814842999913,53463.97273152001 2024-07-10,16:31:00.000,192,10986307,14845,0,1720629059,13033.513915579992,109.31995191000169,53464.0356156 2024-07-10,16:31:01.000,192,10986306,15165,0,1720629060,13033.540860820001,109.32700104000105,53464.0356156 2024-07-10,16:31:02.000,192,10986334,15165,0,1720629061,13033.574542369992,109.32700104000105,53464.02862848 2024-07-10,16:31:03.000,192,10986321,14565,0,1720629062,13033.608223919997,109.32700104000105,53464.07753832 2024-07-10,16:31:04.000,192,10986337,15045,0,1720629063,13033.648641779997,109.32700104000105,53464.00766712 2024-07-10,16:31:05.000,192,10986287,14325,0,1720629064,13033.722741190002,109.31290278000233,53463.99369288001 2024-07-10,16:31:06.000,192,10986332,15005,0,1720629065,13033.709268569997,109.30585365000297,53464.0356156 2024-07-10,16:31:07.000,192,10986342,14365,0,1720629066,13033.742950120002,109.31290278000233,53463.98670576 2024-07-10,16:31:08.000,192,10986317,15205,0,1720629067,13033.729477499997,109.31290278000233,53464.05657696 2024-07-10,16:31:09.000,192,10986303,14845,0,1720629068,13033.776631669993,109.33405017000041,53464.00766712 2024-07-10,16:31:10.000,192,10986330,15085,0,1720629069,13033.756422739993,109.31290278000233,53464.000680000005 2024-07-10,16:31:11.000,192,10986287,14845,0,1720629070,13033.790104289998,109.34814842999913,53463.99369288001 2024-07-10,16:31:12.000,192,10986290,14525,0,1720629071,13033.776631669993,109.42568885999935,53464.01465424001 2024-07-10,16:31:13.000,192,10986268,15045,0,1720629072,13033.823785840003,109.43273798999871,53464.06356408001 2024-07-10,16:31:14.000,192,10986268,14885,0,1720629073,13033.790104289998,109.41159060000064,53463.98670576 2024-07-10,16:31:15.000,192,10986276,14645,0,1720629074,13033.817049529993,109.43978711999807,53464.06356408001 2024-07-10,16:31:16.000,192,10986325,14725,0,1720629075,13033.817049529993,109.4820819000015,53464.09849968 2024-07-10,16:31:17.000,192,10986299,14885,0,1720629076,13033.843994770003,109.53847494000365,53464.15439664 2024-07-10,16:31:18.000,192,10986292,14805,0,1720629077,13033.850731079998,109.54552407000301,53464.18234512001 2024-07-10,16:31:19.000,192,10986294,15685,0,1720629078,13033.803576910002,109.55962233000173,53464.14740952 2024-07-10,16:31:20.000,192,10986237,14725,0,1720629079,13033.769895359997,109.61601537000388,53464.08452544 2024-07-10,16:31:21.000,192,10986265,15085,0,1720629080,13033.783367980002,109.63716276000196,53464.18234512001 2024-07-10,16:31:22.000,192,10986287,14685,0,1720629081,13033.796840599993,109.65831015000003,53464.19631936 2024-07-10,16:31:23.000,192,10986317,15125,0,1720629082,13033.776631669993,109.67945753999811,53464.16138376001 2024-07-10,16:31:24.000,192,10986251,14965,0,1720629083,13033.742950120002,109.67945753999811,53464.25221632 2024-07-10,16:31:25.000,192,10986283,15245,0,1720629084,13033.736213809992,109.7288014500009,53464.26619056 2024-07-10,16:31:26.000,192,10986279,14685,0,1720629085,13033.668850709997,109.73585058000026,53464.3151004 2024-07-10,16:31:27.000,192,10986270,15125,0,1720629086,13033.648641779997,109.74994883999898,53464.2452292 2024-07-10,16:31:28.000,192,10986212,15085,0,1720629087,13033.628432849997,109.71470319000218,53464.287151920005 2024-07-10,16:31:29.000,192,10986273,15005,0,1720629088,13033.601487610002,109.73585058000026,53464.30112616 2024-07-10,16:31:30.000,192,10986283,14725,0,1720629089,13033.574542369992,109.72175232000154,53464.3151004 2024-07-10,16:31:31.000,192,10986324,15205,0,1720629090,13033.534124509992,109.70060493000346,53464.28016480001 2024-07-10,16:31:32.000,192,10986259,14765,0,1720629091,13033.520651890001,109.7288014500009,53464.287151920005 2024-07-10,16:31:33.000,192,10986328,15245,0,1720629092,13033.480234030001,109.70060493000346,53464.238242080006 2024-07-10,16:31:34.000,192,10986238,15085,0,1720629093,13033.460025100001,109.67240840999875,53464.15439664 2024-07-10,16:31:35.000,192,10986264,15245,0,1720629094,13033.453288789991,109.67945753999811,53464.168370880005 2024-07-10,16:31:36.000,192,10986232,14645,0,1720629095,13033.493706649992,109.65831015000003,53464.23125496001 2024-07-10,16:31:37.000,192,10986289,14845,0,1720629096,13033.534124509992,109.65831015000003,53464.238242080006 2024-07-10,16:31:38.000,192,10986305,14765,0,1720629097,13033.486970339996,109.6653592799994,53464.175358 2024-07-10,16:31:39.000,192,10986257,15005,0,1720629098,13033.500442960001,109.61601537000388,53464.18234512001 2024-07-10,16:31:40.000,192,10986245,14845,0,1720629099,13033.500442960001,109.58781884999917,53464.18933224001 2024-07-10,16:31:41.000,192,10986276,14845,0,1720629100,13033.507179269996,109.58781884999917,53464.19631936 2024-07-10,16:31:42.000,192,10986255,14925,0,1720629101,13033.507179269996,109.60896624000452,53464.19631936 2024-07-10,16:31:43.000,192,10986258,15165,0,1720629102,13033.493706649992,109.58076971999981,53464.23125496001 2024-07-10,16:31:44.000,192,10986261,15405,0,1720629103,13033.486970339996,109.59486797999853,53464.175358 2024-07-10,16:31:45.000,192,10986246,14805,0,1720629104,13033.500442960001,109.54552407000301,53464.23125496001 2024-07-10,16:31:46.000,192,10986249,14965,0,1720629105,13033.486970339996,109.58076971999981,53464.21029360001 2024-07-10,16:31:47.000,192,10986220,14525,0,1720629106,13033.493706649992,109.60896624000452,53464.18933224001 2024-07-10,16:31:48.000,192,10986280,15085,0,1720629107,13033.500442960001,109.64421189000132,53464.30112616 2024-07-10,16:31:49.000,192,10986266,14885,0,1720629108,13033.520651890001,109.64421189000132,53464.29413904 2024-07-10,16:31:50.000,192,10986262,14925,0,1720629109,13033.493706649992,109.67240840999875,53464.287151920005 2024-07-10,16:31:51.000,192,10986266,14885,0,1720629110,13033.480234030001,109.67240840999875,53464.42689432001 2024-07-10,16:31:52.000,192,10986316,14725,0,1720629111,13033.500442960001,109.70765406000282,53464.336061760005 2024-07-10,16:31:53.000,192,10986337,14885,0,1720629112,13033.473497719991,109.73585058000026,53464.32907464001 2024-07-10,16:31:54.000,192,10986279,14725,0,1720629113,13033.466761409996,109.7640470999977,53464.34304888 2024-07-10,16:31:55.000,192,10986267,14725,0,1720629114,13033.513915579992,109.80634188000113,53464.32907464001 2024-07-10,16:31:56.000,192,10986295,14645,0,1720629115,13033.480234030001,109.81339101000049,53464.3151004 2024-07-10,16:31:57.000,192,10986296,14845,0,1720629116,13033.486970339996,109.86273492000328,53464.34304888 2024-07-10,16:31:58.000,192,10986312,14885,0,1720629117,13033.486970339996,109.88388231000135,53464.384971600004 2024-07-10,16:31:59.000,192,10986291,14965,0,1720629118,13033.486970339996,109.89798057000007,53464.3151004 2024-07-10,16:32:00.000,192,10986347,15125,0,1720629119,13033.507179269996,109.91912795999815,53464.30811328001 2024-07-10,16:32:01.000,192,10986292,14525,0,1720629120,13033.500442960001,109.89798057000007,53464.29413904 2024-07-10,16:32:02.000,192,10986333,15005,0,1720629121,13033.507179269996,109.92617709000478,53464.29413904 2024-07-10,16:32:03.000,192,10986324,14925,0,1720629122,13033.534124509992,109.90502969999943,53464.3151004 2024-07-10,16:32:04.000,192,10986262,14685,0,1720629123,13033.527388199996,109.98961925999902,53464.34304888 2024-07-10,16:32:05.000,192,10986303,15005,0,1720629124,13033.561069750001,110.00371751999774,53464.32208752 2024-07-10,16:32:06.000,192,10986331,15125,0,1720629125,13033.594751299992,110.01781578000373,53464.32907464001 2024-07-10,16:32:07.000,192,10986337,15205,0,1720629126,13033.561069750001,110.03896317000181,53464.35003600001 2024-07-10,16:32:08.000,192,10986301,14845,0,1720629127,13033.581278680002,110.04601230000117,53464.35003600001 2024-07-10,16:32:09.000,192,10986290,14485,0,1720629128,13033.594751299992,110.10240534000332,53464.34304888 2024-07-10,16:32:10.000,192,10986258,14645,0,1720629129,13033.594751299992,110.11650360000203,53464.384971600004 2024-07-10,16:32:11.000,192,10986303,15005,0,1720629130,13033.601487610002,110.13060186000075,53464.34304888 2024-07-10,16:32:12.000,192,10986269,14685,0,1720629131,13033.594751299992,110.13765099000011,53464.35702312001 2024-07-10,16:32:13.000,192,10986279,14525,0,1720629132,13033.601487610002,110.16584751000482,53464.34304888 2024-07-10,16:32:14.000,192,10986334,15045,0,1720629133,13033.574542369992,110.1869949000029,53464.336061760005 2024-07-10,16:32:15.000,192,10986319,14405,0,1720629134,13033.574542369992,110.2222405499997,53464.32208752 2024-07-10,16:32:16.000,192,10986299,15005,0,1720629135,13033.621696540002,110.2222405499997,53464.35003600001 2024-07-10,16:32:17.000,192,10986342,14485,0,1720629136,13033.581278680002,110.21519142000034,53464.37099736 2024-07-10,16:32:18.000,192,10986291,15165,0,1720629137,13033.608223919997,110.21519142000034,53464.39894584001 2024-07-10,16:32:19.000,192,10986269,15045,0,1720629138,13033.574542369992,110.25043707000441,53464.30811328001 2024-07-10,16:32:20.000,192,10986336,14605,0,1720629139,13033.554333439992,110.27158446000249,53464.34304888 2024-07-10,16:32:21.000,192,10986330,14885,0,1720629140,13033.554333439992,110.25748620000377,53464.35702312001 2024-07-10,16:32:22.000,192,10986310,14885,0,1720629141,13033.547597129997,110.27158446000249,53464.32208752 2024-07-10,16:32:23.000,192,10986294,15165,0,1720629142,13033.534124509992,110.320928369998,53464.30811328001 2024-07-10,16:32:24.000,192,10986345,14725,0,1720629143,13033.534124509992,110.35617402000207,53464.3151004 2024-07-10,16:32:25.000,192,10986308,15045,0,1720629144,13033.581278680002,110.37027228000079,53464.39894584001 2024-07-10,16:32:26.000,192,10986328,15085,0,1720629145,13033.574542369992,110.38437053999951,53464.44086856 2024-07-10,16:32:27.000,192,10986319,15205,0,1720629146,13033.534124509992,110.41256706000422,53464.43388144 2024-07-10,16:32:28.000,192,10986325,14365,0,1720629147,13033.513915579992,110.44781271000102,53464.44086856 2024-07-10,16:32:29.000,192,10986346,14725,0,1720629148,13033.500442960001,110.42666532000294,53464.4199072 2024-07-10,16:32:30.000,192,10986289,14765,0,1720629149,13033.446552479996,110.4337144500023,53464.4199072 2024-07-10,16:32:31.000,192,10986288,14645,0,1720629150,13033.406134619996,110.44781271000102,53464.39894584001 2024-07-10,16:32:32.000,192,10986260,14725,0,1720629151,13033.39939831,110.44781271000102,53464.44086856 2024-07-10,16:32:33.000,192,10986317,15045,0,1720629152,13033.37918938,110.46191096999974,53464.48279128 2024-07-10,16:32:34.000,192,10986328,14485,0,1720629153,13033.33203520999,110.47600922999845,53464.43388144 2024-07-10,16:32:35.000,192,10986263,14725,0,1720629154,13033.305089969996,110.44781271000102,53464.42689432001 2024-07-10,16:32:36.000,192,10986291,14685,0,1720629155,13033.29161734999,110.4689600999991,53464.44785568001 2024-07-10,16:32:37.000,192,10986319,15205,0,1720629156,13033.305089969996,110.45486184000038,53464.4199072 2024-07-10,16:32:38.000,192,10986303,15005,0,1720629157,13033.264672109995,110.48305835999781,53464.39894584001 2024-07-10,16:32:39.000,192,10986301,14525,0,1720629158,13033.264672109995,110.47600922999845,53464.3151004 2024-07-10,16:32:40.000,192,10986310,14605,0,1720629159,13033.23099055999,110.44076358000166,53464.39195872 2024-07-10,16:32:41.000,192,10986312,14805,0,1720629160,13033.23772687,110.44076358000166,53464.39195872 2024-07-10,16:32:42.000,192,10986335,14965,0,1720629161,13033.23099055999,110.4689600999991,53464.36401024 2024-07-10,16:32:43.000,192,10986305,14885,0,1720629162,13033.21078162999,110.46191096999974,53464.39894584001 2024-07-10,16:32:44.000,192,10986335,14885,0,1720629163,13033.224254249995,110.48305835999781,53464.34304888 2024-07-10,16:32:45.000,192,10986312,14605,0,1720629164,13033.19730901,110.48305835999781,53464.35003600001 2024-07-10,16:32:46.000,192,10986286,14485,0,1720629165,13033.17710008,110.44076358000166,53464.336061760005 2024-07-10,16:32:47.000,192,10986326,14805,0,1720629166,13033.21078162999,110.46191096999974,53464.3151004 2024-07-10,16:32:48.000,192,10986317,14925,0,1720629167,13033.2579358,110.49010749000445,53464.37099736 2024-07-10,16:32:49.000,192,10986272,14605,0,1720629168,13033.264672109995,110.45486184000038,53464.39195872 2024-07-10,16:32:50.000,192,10986314,14605,0,1720629169,13033.27814473,110.41961619000358,53464.35702312001 2024-07-10,16:32:51.000,192,10986344,14445,0,1720629170,13033.264672109995,110.40551793000486,53464.36401024 2024-07-10,16:32:52.000,192,10986274,14525,0,1720629171,13033.2579358,110.39846879999823,53464.32208752 2024-07-10,16:32:53.000,192,10986327,14885,0,1720629172,13033.284881039996,110.39846879999823,53464.42689432001 2024-07-10,16:32:54.000,192,10986284,14845,0,1720629173,13033.27140841999,110.39141966999887,53464.35003600001 2024-07-10,16:32:55.000,192,10986279,14845,0,1720629174,13033.33877152,110.35617402000207,53464.35702312001 2024-07-10,16:32:56.000,192,10986325,14565,0,1720629175,13033.33203520999,110.38437053999951,53464.35003600001 2024-07-10,16:32:57.000,192,10986304,14845,0,1720629176,13033.352244139991,110.41961619000358,53464.384971600004 2024-07-10,16:32:58.000,192,10986322,14725,0,1720629177,13033.352244139991,110.39141966999887,53464.39894584001 2024-07-10,16:32:59.000,192,10986304,14365,0,1720629178,13033.345507829996,110.40551793000486,53464.35003600001 2024-07-10,16:33:00.000,192,10986244,14485,0,1720629179,13033.352244139991,110.41961619000358,53464.37099736 2024-07-10,16:33:01.000,192,10986295,14805,0,1720629180,13033.345507829996,110.44076358000166,53464.384971600004 2024-07-10,16:33:02.000,192,10986267,15085,0,1720629181,13033.392661999991,110.44076358000166,53464.36401024 2024-07-10,16:33:03.000,192,10986341,14965,0,1720629182,13033.412870929991,110.47600922999845,53464.384971600004 2024-07-10,16:33:04.000,192,10986335,14605,0,1720629183,13033.412870929991,110.51125488000253,53464.405932960006 2024-07-10,16:33:05.000,192,10986319,14965,0,1720629184,13033.473497719991,110.51125488000253,53464.35702312001 2024-07-10,16:33:06.000,192,10986297,14725,0,1720629185,13033.500442960001,110.55354965999868,53464.32208752 2024-07-10,16:33:07.000,192,10986306,14845,0,1720629186,13033.507179269996,110.57469705000403,53464.35003600001 2024-07-10,16:33:08.000,192,10986302,14805,0,1720629187,13033.540860820001,110.58174618000339,53464.39894584001 2024-07-10,16:33:09.000,192,10986329,15285,0,1720629188,13033.581278680002,110.53945139999996,53464.37798448001 2024-07-10,16:33:10.000,192,10986361,14645,0,1720629189,13033.594751299992,110.59584444000211,53464.3151004 2024-07-10,16:33:11.000,192,10986306,14245,0,1720629190,13033.641905470002,110.56764792000467,53464.34304888 2024-07-10,16:33:12.000,192,10986317,15325,0,1720629191,13033.648641779997,110.59584444000211,53464.37798448001 2024-07-10,16:33:13.000,192,10986299,14845,0,1720629192,13033.709268569997,110.61699183000019,53464.39195872 2024-07-10,16:33:14.000,192,10986299,14565,0,1720629193,13033.702532260002,110.61699183000019,53464.42689432001 2024-07-10,16:33:15.000,192,10986308,14725,0,1720629194,13033.763159050002,110.61699183000019,53464.39195872 2024-07-10,16:33:16.000,192,10986314,14925,0,1720629195,13033.756422739993,110.60994270000083,53464.405932960006 2024-07-10,16:33:17.000,192,10986333,15085,0,1720629196,13033.783367980002,110.6451883500049,53464.4199072 2024-07-10,16:33:18.000,192,10986314,15285,0,1720629197,13033.783367980002,110.6451883500049,53464.39894584001 2024-07-10,16:33:19.000,192,10986325,14725,0,1720629198,13033.790104289998,110.6310900899989,53464.42689432001 2024-07-10,16:33:20.000,192,10986306,14605,0,1720629199,13033.776631669993,110.6310900899989,53464.43388144 2024-07-10,16:33:21.000,192,10986296,14805,0,1720629200,13033.796840599993,110.63813921999827,53464.4199072 2024-07-10,16:33:22.000,192,10986297,14845,0,1720629201,13033.790104289998,110.65928661000362,53464.41292008 2024-07-10,16:33:23.000,192,10986273,14805,0,1720629202,13033.850731079998,110.61699183000019,53464.42689432001 2024-07-10,16:33:24.000,192,10986344,14765,0,1720629203,13033.830522149998,110.62404095999955,53464.39195872 2024-07-10,16:33:25.000,192,10986320,14365,0,1720629204,13033.857467389993,110.65928661000362,53464.46881704 2024-07-10,16:33:26.000,192,10986336,15125,0,1720629205,13033.830522149998,110.67338487000234,53464.46881704 2024-07-10,16:33:27.000,192,10986314,14285,0,1720629206,13033.843994770003,110.70863051999913,53464.46182992 2024-07-10,16:33:28.000,192,10986309,15045,0,1720629207,13033.843994770003,110.72272877999785,53464.43388144 2024-07-10,16:33:29.000,192,10986314,15005,0,1720629208,13033.837258459993,110.75797443000192,53464.46182992 2024-07-10,16:33:30.000,192,10986355,15005,0,1720629209,13033.870940009998,110.7438761700032,53464.4897784 2024-07-10,16:33:31.000,192,10986310,14365,0,1720629210,13033.924830489988,110.78617094999936,53464.51772688001 2024-07-10,16:33:32.000,192,10986366,14805,0,1720629211,13033.931566799998,110.77207269000064,53464.54567536001 2024-07-10,16:33:33.000,192,10986276,14805,0,1720629212,13033.924830489988,110.78617094999936,53464.47580416001 2024-07-10,16:33:34.000,192,10986280,14565,0,1720629213,13033.904621559988,110.82141660000343,53464.454842800005 2024-07-10,16:33:35.000,192,10986270,14485,0,1720629214,13033.904621559988,110.80731834000471,53464.47580416001 2024-07-10,16:33:36.000,192,10986297,14525,0,1720629215,13033.904621559988,110.85666225000023,53464.53868824 2024-07-10,16:33:37.000,192,10986308,15205,0,1720629216,13033.998929899994,110.8919079000043,53464.552662480004 2024-07-10,16:33:38.000,192,10986333,14885,0,1720629217,13033.918094179993,110.87076050999895,53464.53868824 2024-07-10,16:33:39.000,192,10986255,15045,0,1720629218,13033.965248349989,110.90600616000302,53464.58061096 2024-07-10,16:33:40.000,192,10986331,14965,0,1720629219,13033.931566799998,110.86371137999959,53464.56663672001 2024-07-10,16:33:41.000,192,10986325,14285,0,1720629220,13033.965248349989,110.90600616000302,53464.61554656001 2024-07-10,16:33:42.000,192,10986331,14885,0,1720629221,13033.958512039993,110.91305529000238,53464.65746928 2024-07-10,16:33:43.000,192,10986282,14525,0,1720629222,13033.965248349989,110.94830093999917,53464.573623840006 2024-07-10,16:33:44.000,192,10986270,14845,0,1720629223,13033.978720969993,110.95535006999853,53464.63650792 2024-07-10,16:33:45.000,192,10986323,14325,0,1720629224,13033.951775729998,110.94830093999917,53464.61554656001 2024-07-10,16:33:46.000,192,10986251,14805,0,1720629225,13033.971984659998,110.98354659000324,53464.6295208 2024-07-10,16:33:47.000,192,10986304,15205,0,1720629226,13033.924830489988,111.0258413699994,53464.61554656001 2024-07-10,16:33:48.000,192,10986305,15045,0,1720629227,13033.951775729998,111.0258413699994,53464.60855944 2024-07-10,16:33:49.000,192,10986344,14685,0,1720629228,13033.958512039993,111.06108702000347,53464.6295208 2024-07-10,16:33:50.000,192,10986319,14605,0,1720629229,13033.958512039993,111.01174311000068,53464.65746928 2024-07-10,16:33:51.000,192,10986280,14725,0,1720629230,13033.992193589998,110.9905957200026,53464.60855944 2024-07-10,16:33:52.000,192,10986321,14245,0,1720629231,13033.971984659998,111.03993962999812,53464.63650792 2024-07-10,16:33:53.000,192,10986285,15085,0,1720629232,13033.945039419988,111.00469398000132,53464.60157232 2024-07-10,16:33:54.000,192,10986321,14485,0,1720629233,13033.971984659998,111.01174311000068,53464.58061096 2024-07-10,16:33:55.000,192,10986316,14365,0,1720629234,13033.971984659998,111.01174311000068,53464.61554656001 2024-07-10,16:33:56.000,192,10986371,14765,0,1720629235,13033.971984659998,110.99764485000196,53464.65746928 2024-07-10,16:33:57.000,192,10986309,14565,0,1720629236,13033.985457279989,110.97649746000388,53464.66445640001 2024-07-10,16:33:58.000,192,10986294,14885,0,1720629237,13033.978720969993,110.9905957200026,53464.64349504001 2024-07-10,16:33:59.000,192,10986324,14765,0,1720629238,13033.971984659998,110.95535006999853,53464.65746928 2024-07-10,16:34:00.000,192,10986325,14885,0,1720629239,13033.965248349989,110.92010442000173,53464.61554656001 2024-07-10,16:34:01.000,192,10986320,14485,0,1720629240,13033.951775729998,110.92010442000173,53464.671443520005 2024-07-10,16:34:02.000,192,10986339,14325,0,1720629241,13033.978720969993,110.93420268000045,53464.65746928 2024-07-10,16:34:03.000,192,10986281,14205,0,1720629242,13033.978720969993,110.8778096399983,53464.622533680005 2024-07-10,16:34:04.000,192,10986371,14645,0,1720629243,13033.945039419988,110.86371137999959,53464.71336624001 2024-07-10,16:34:05.000,192,10986269,14685,0,1720629244,13033.978720969993,110.86371137999959,53464.671443520005 2024-07-10,16:34:06.000,192,10986317,14925,0,1720629245,13033.985457279989,110.83551486000215,53464.72734048 2024-07-10,16:34:07.000,192,10986349,14565,0,1720629246,13033.965248349989,110.83551486000215,53464.720353360004 2024-07-10,16:34:08.000,192,10986268,14365,0,1720629247,13033.998929899994,110.87076050999895,53464.75528896 2024-07-10,16:34:09.000,192,10986331,14445,0,1720629248,13033.978720969993,110.83551486000215,53464.78323744001 2024-07-10,16:34:10.000,192,10986364,14645,0,1720629249,13033.998929899994,110.87076050999895,53464.74830184 2024-07-10,16:34:11.000,192,10986286,14685,0,1720629250,13034.046084069989,110.84256399000151,53464.78323744001 2024-07-10,16:34:12.000,192,10986329,14845,0,1720629251,13033.985457279989,110.83551486000215,53464.77625032 2024-07-10,16:34:13.000,192,10986293,14645,0,1720629252,13033.978720969993,110.85666225000023,53464.720353360004 2024-07-10,16:34:14.000,192,10986313,14645,0,1720629253,13033.951775729998,110.82141660000343,53464.69240488001 2024-07-10,16:34:15.000,192,10986333,14645,0,1720629254,13033.971984659998,110.83551486000215,53464.70637912 2024-07-10,16:34:16.000,192,10986306,14685,0,1720629255,13034.005666209989,110.84256399000151,53464.75528896 2024-07-10,16:34:17.000,192,10986319,14845,0,1720629256,13034.012402519998,110.82141660000343,53464.671443520005 2024-07-10,16:34:18.000,192,10986281,14445,0,1720629257,13033.978720969993,110.84256399000151,53464.69240488001 2024-07-10,16:34:19.000,192,10986292,14885,0,1720629258,13034.025875139989,110.80731834000471,53464.741314720006 2024-07-10,16:34:20.000,192,10986276,14925,0,1720629259,13034.052820379999,110.80731834000471,53464.76227608001 2024-07-10,16:34:21.000,192,10986275,14645,0,1720629260,13034.039347759994,110.75797443000192,53464.72734048 2024-07-10,16:34:22.000,192,10986328,14805,0,1720629261,13034.039347759994,110.78617094999936,53464.741314720006 2024-07-10,16:34:23.000,192,10986301,15005,0,1720629262,13034.073029309999,110.75092530000256,53464.73432760001 2024-07-10,16:34:24.000,192,10986286,15045,0,1720629263,13034.073029309999,110.72977791000449,53464.70637912 2024-07-10,16:34:25.000,192,10986353,14525,0,1720629264,13034.099974549994,110.7438761700032,53464.82516016 2024-07-10,16:34:26.000,192,10986330,14725,0,1720629265,13034.099974549994,110.7438761700032,53464.71336624001 2024-07-10,16:34:27.000,192,10986311,15285,0,1720629266,13034.133656099999,110.76502356000128,53464.70637912 2024-07-10,16:34:28.000,192,10986315,14645,0,1720629267,13034.140392409994,110.76502356000128,53464.81817304 2024-07-10,16:34:29.000,192,10986305,14725,0,1720629268,13034.180810269994,110.77912182,53464.76227608001 2024-07-10,16:34:30.000,192,10986257,14885,0,1720629269,13034.19428289,110.77912182,53464.73432760001 2024-07-10,16:34:31.000,192,10986282,15085,0,1720629270,13034.19428289,110.75092530000256,53464.699392 2024-07-10,16:34:32.000,192,10986360,14725,0,1720629271,13034.22796443999,110.75797443000192,53464.72734048 2024-07-10,16:34:33.000,192,10986316,14965,0,1720629272,13034.261645989995,110.79322007999872,53464.671443520005 2024-07-10,16:34:34.000,192,10986307,14925,0,1720629273,13034.22796443999,110.78617094999936,53464.69240488001 2024-07-10,16:34:35.000,192,10986291,14765,0,1720629274,13034.281854919995,110.80731834000471,53464.71336624001 2024-07-10,16:34:36.000,192,10986327,14485,0,1720629275,13034.29532754,110.80731834000471,53464.77625032 2024-07-10,16:34:37.000,192,10986314,14485,0,1720629276,13034.342481709995,110.81436747000407,53464.909005600006 2024-07-10,16:34:38.000,192,10986336,14645,0,1720629277,13034.28859122999,110.83551486000215,53464.84612152 2024-07-10,16:34:39.000,192,10986328,14725,0,1720629278,13034.342481709995,110.87076050999895,53464.81817304 2024-07-10,16:34:40.000,192,10986300,14685,0,1720629279,13034.342481709995,110.8919079000043,53464.78323744001 2024-07-10,16:34:41.000,192,10986334,14925,0,1720629280,13034.31553647,110.90600616000302,53464.790224560005 2024-07-10,16:34:42.000,192,10986312,14725,0,1720629281,13034.403108499995,110.95535006999853,53464.81118592001 2024-07-10,16:34:43.000,192,10986314,14565,0,1720629282,13034.38963587999,110.9905957200026,53464.86708288 2024-07-10,16:34:44.000,192,10986317,14725,0,1720629283,13034.39637219,110.9905957200026,53464.86009576001 2024-07-10,16:34:45.000,192,10986269,14885,0,1720629284,13034.423317429995,111.00469398000132,53464.82516016 2024-07-10,16:34:46.000,192,10986316,14805,0,1720629285,13034.43005373999,111.06108702000347,53464.83214728001 2024-07-10,16:34:47.000,192,10986262,14885,0,1720629286,13034.47047159999,111.06813615000283,53464.86708288 2024-07-10,16:34:48.000,192,10986277,14325,0,1720629287,13034.483944219995,111.11043092999898,53464.86009576001 2024-07-10,16:34:49.000,192,10986270,14525,0,1720629288,13034.504153149996,111.09633267000027,53464.88105712001 2024-07-10,16:34:50.000,192,10986311,14925,0,1720629289,13034.483944219995,111.11748005999834,53464.92297984 2024-07-10,16:34:51.000,192,10986303,14285,0,1720629290,13034.53109838999,111.16682397000113,53464.90201848001 2024-07-10,16:34:52.000,192,10986274,14525,0,1720629291,13034.55130731999,111.16682397000113,53464.92996696001 2024-07-10,16:34:53.000,192,10986295,14805,0,1720629292,13034.57825256,111.14567658000306,53464.90201848001 2024-07-10,16:34:54.000,192,10986275,14445,0,1720629293,13034.55130731999,111.18797135999921,53464.89503136 2024-07-10,16:34:55.000,192,10986288,14885,0,1720629294,13034.591725179991,111.20206961999793,53464.82516016 2024-07-10,16:34:56.000,192,10986281,14485,0,1720629295,13034.584988869996,111.20911875000456,53464.78323744001 2024-07-10,16:34:57.000,192,10986280,14645,0,1720629296,13034.611934109991,111.237315270002,53464.76227608001 2024-07-10,16:34:58.000,192,10986276,14645,0,1720629297,13034.638879350001,111.2725609199988,53464.7692632 2024-07-10,16:34:59.000,192,10986271,14885,0,1720629298,13034.638879350001,111.27961004999815,53464.790224560005 2024-07-10,16:35:00.000,192,10986329,14485,0,1720629299,13034.625406729996,111.2725609199988,53464.790224560005 2024-07-10,16:35:01.000,192,10986281,14965,0,1720629300,13034.61867042,111.29370831000415,53464.73432760001 2024-07-10,16:35:02.000,192,10986280,14485,0,1720629301,13034.625406729996,111.29370831000415,53464.71336624001 2024-07-10,16:35:03.000,192,10986336,14725,0,1720629302,13034.59846149,111.28665918000479,53464.68541776001 2024-07-10,16:35:04.000,192,10986283,14445,0,1720629303,13034.611934109991,111.3360030900003,53464.69240488001 2024-07-10,16:35:05.000,192,10986288,14725,0,1720629304,13034.625406729996,111.35010134999902,53464.72734048 2024-07-10,16:35:06.000,192,10986283,14805,0,1720629305,13034.591725179991,111.35010134999902,53464.67843064 2024-07-10,16:35:07.000,192,10986294,14805,0,1720629306,13034.59846149,111.36419960999774,53464.699392 2024-07-10,16:35:08.000,192,10986290,14525,0,1720629307,13034.625406729996,111.3853470000031,53464.699392 2024-07-10,16:35:09.000,192,10986286,14405,0,1720629308,13034.61867042,111.39239613000245,53464.66445640001 2024-07-10,16:35:10.000,192,10986267,14685,0,1720629309,13034.584988869996,111.42059264999989,53464.63650792 2024-07-10,16:35:11.000,192,10986301,14885,0,1720629310,13034.564779939996,111.42764177999925,53464.63650792 2024-07-10,16:35:12.000,192,10986279,14165,0,1720629311,13034.53109838999,111.49108395000076,53464.60855944 2024-07-10,16:35:13.000,192,10986290,14245,0,1720629312,13034.47720791,111.49108395000076,53464.58061096 2024-07-10,16:35:14.000,192,10986263,14445,0,1720629313,13034.423317429995,111.49813308000012,53464.49676552001 2024-07-10,16:35:15.000,192,10986319,15005,0,1720629314,13034.39637219,111.4840348200014,53464.573623840006 2024-07-10,16:35:16.000,192,10986300,14965,0,1720629315,13034.362690639995,111.46288743000332,53464.51772688001 2024-07-10,16:35:17.000,192,10986254,14925,0,1720629316,13034.30880015999,111.51223133999883,53464.52471400001 2024-07-10,16:35:18.000,192,10986280,14965,0,1720629317,13034.29532754,111.5192804699982,53464.58061096 2024-07-10,16:35:19.000,192,10986254,14445,0,1720629318,13034.28859122999,111.51223133999883,53464.60157232 2024-07-10,16:35:20.000,192,10986312,14445,0,1720629319,13034.241437059994,111.50518220999948,53464.51772688001 2024-07-10,16:35:21.000,192,10986247,15205,0,1720629320,13034.221228129994,111.5192804699982,53464.58061096 2024-07-10,16:35:22.000,192,10986333,14405,0,1720629321,13034.153865029999,111.46993656000268,53464.54567536001 2024-07-10,16:35:23.000,192,10986316,14725,0,1720629322,13034.099974549994,111.49108395000076,53464.51073976 2024-07-10,16:35:24.000,192,10986294,14765,0,1720629323,13034.113447169999,111.44174003999797,53464.49676552001 2024-07-10,16:35:25.000,192,10986293,14885,0,1720629324,13034.086501929989,111.45583830000396,53464.4897784 2024-07-10,16:35:26.000,192,10986284,14685,0,1720629325,13034.059556689994,111.44174003999797,53464.4897784 2024-07-10,16:35:27.000,192,10986333,14885,0,1720629326,13034.012402519998,111.41354352000053,53464.405932960006 2024-07-10,16:35:28.000,192,10986274,14685,0,1720629327,13034.005666209989,111.3853470000031,53464.46881704 2024-07-10,16:35:29.000,192,10986291,14845,0,1720629328,13033.971984659998,111.3853470000031,53464.454842800005 2024-07-10,16:35:30.000,192,10986279,14285,0,1720629329,13033.951775729998,111.34305221999966,53464.48279128 2024-07-10,16:35:31.000,192,10986288,14725,0,1720629330,13033.918094179993,111.35010134999902,53464.405932960006 2024-07-10,16:35:32.000,192,10986290,15045,0,1720629331,13033.884412629988,111.29370831000415,53464.405932960006 2024-07-10,16:35:33.000,192,10986323,14645,0,1720629332,13033.877676319993,111.25846266000008,53464.42689432001 2024-07-10,16:35:34.000,192,10986268,14925,0,1720629333,13033.843994770003,111.23026614000264,53464.37798448001 2024-07-10,16:35:35.000,192,10986300,14925,0,1720629334,13033.790104289998,111.19502048999857,53464.43388144 2024-07-10,16:35:36.000,192,10986282,14725,0,1720629335,13033.830522149998,111.18797135999921,53464.405932960006 2024-07-10,16:35:37.000,192,10986297,14525,0,1720629336,13033.769895359997,111.1245291899977,53464.44086856 2024-07-10,16:35:38.000,192,10986311,14365,0,1720629337,13033.729477499997,111.1386274500037,53464.47580416001 2024-07-10,16:35:39.000,192,10986288,14525,0,1720629338,13033.695795949992,111.09633267000027,53464.48279128 2024-07-10,16:35:40.000,192,10986343,14965,0,1720629339,13033.641905470002,111.07518528000219,53464.42689432001 2024-07-10,16:35:41.000,192,10986285,14565,0,1720629340,13033.621696540002,111.0258413699994,53464.43388144 2024-07-10,16:35:42.000,192,10986287,14725,0,1720629341,13033.567806059997,111.01879224000004,53464.43388144 2024-07-10,16:35:43.000,192,10986319,14285,0,1720629342,13033.500442960001,111.00469398000132,53464.44785568001 2024-07-10,16:35:44.000,192,10986286,14645,0,1720629343,13033.480234030001,111.0258413699994,53464.48279128 2024-07-10,16:35:45.000,192,10986295,14605,0,1720629344,13033.460025100001,111.01174311000068,53464.44086856 2024-07-10,16:35:46.000,192,10986326,14925,0,1720629345,13033.406134619996,110.99764485000196,53464.46881704 2024-07-10,16:35:47.000,192,10986325,15125,0,1720629346,13033.365716759996,110.98354659000324,53464.44785568001 2024-07-10,16:35:48.000,192,10986327,14965,0,1720629347,13033.325298899996,110.98354659000324,53464.4897784 2024-07-10,16:35:49.000,192,10986317,14845,0,1720629348,13033.345507829996,110.93420268000045,53464.46182992 2024-07-10,16:35:50.000,192,10986315,14845,0,1720629349,13033.27814473,110.86371137999959,53464.454842800005 2024-07-10,16:35:51.000,192,10986296,14085,0,1720629350,13033.23099055999,110.86371137999959,53464.454842800005 2024-07-10,16:35:52.000,192,10986328,15045,0,1720629351,13033.23099055999,110.82141660000343,53464.41292008 2024-07-10,16:35:53.000,192,10986360,14765,0,1720629352,13033.163627459995,110.81436747000407,53464.4897784 2024-07-10,16:35:54.000,192,10986347,14805,0,1720629353,13033.08952804999,110.80026920999808,53464.41292008 2024-07-10,16:35:55.000,192,10986318,14365,0,1720629354,13033.03563757,110.81436747000407,53464.4199072 2024-07-10,16:35:56.000,192,10986291,14525,0,1720629355,13033.042373879995,110.81436747000407,53464.35003600001 2024-07-10,16:35:57.000,192,10986319,14845,0,1720629356,13032.98848339999,110.81436747000407,53464.32907464001 2024-07-10,16:35:58.000,192,10986301,14605,0,1720629357,13032.941329229994,110.83551486000215,53464.3151004 2024-07-10,16:35:59.000,192,10986263,14365,0,1720629358,13032.867229819989,110.79322007999872,53464.32208752 2024-07-10,16:36:00.000,192,10986319,14925,0,1720629359,13032.806603029989,110.81436747000407,53464.25221632 2024-07-10,16:36:01.000,192,10986308,14565,0,1720629360,13032.813339339998,110.80026920999808,53464.18933224001 2024-07-10,16:36:02.000,192,10986345,14205,0,1720629361,13032.779657789994,110.79322007999872,53464.22426784 2024-07-10,16:36:03.000,192,10986311,14845,0,1720629362,13032.712294689998,110.81436747000407,53464.21029360001 2024-07-10,16:36:04.000,192,10986377,15405,0,1720629363,13032.604513730003,110.82141660000343,53464.217280720004 2024-07-10,16:36:05.000,192,10986325,14645,0,1720629364,13032.638195279993,110.83551486000215,53464.18933224001 2024-07-10,16:36:06.000,192,10986271,14685,0,1720629365,13032.597777419993,110.81436747000407,53464.22426784 2024-07-10,16:36:07.000,192,10986319,14565,0,1720629366,13032.577568489993,110.82846573000279,53464.16138376001 2024-07-10,16:36:08.000,192,10986302,14885,0,1720629367,13032.503469080002,110.84256399000151,53464.168370880005 2024-07-10,16:36:09.000,192,10986337,14605,0,1720629368,13032.510205389997,110.84961312000087,53464.19631936 2024-07-10,16:36:10.000,192,10986296,15045,0,1720629369,13032.442842290002,110.82846573000279,53464.18234512001 2024-07-10,16:36:11.000,192,10986292,14845,0,1720629370,13032.429369669997,110.83551486000215,53464.12644816 2024-07-10,16:36:12.000,192,10986357,15165,0,1720629371,13032.409160739997,110.8778096399983,53464.16138376001 2024-07-10,16:36:13.000,192,10986323,14685,0,1720629372,13032.415897049992,110.88485876999766,53464.18933224001 2024-07-10,16:36:14.000,192,10986348,14565,0,1720629373,13032.368742879997,110.88485876999766,53464.07753832 2024-07-10,16:36:15.000,192,10986392,14845,0,1720629374,13032.375479189992,110.93420268000045,53464.049589840004 2024-07-10,16:36:16.000,192,10986334,14805,0,1720629375,13032.382215500002,110.92010442000173,53464.02862848 2024-07-10,16:36:17.000,192,10986329,14845,0,1720629376,13032.362006570002,110.92010442000173,53464.04260272001 2024-07-10,16:36:18.000,192,10986304,15005,0,1720629377,13032.395688119992,110.94125180999981,53463.91683456 2024-07-10,16:36:19.000,192,10986292,14485,0,1720629378,13032.395688119992,110.92010442000173,53463.951770160005 2024-07-10,16:36:20.000,192,10986340,15085,0,1720629379,13032.375479189992,110.94125180999981,53463.84696336001 2024-07-10,16:36:21.000,192,10986274,14285,0,1720629380,13032.422633360002,110.95535006999853,53463.82600200001 2024-07-10,16:36:22.000,192,10986340,15005,0,1720629381,13032.442842290002,111.00469398000132,53463.832989120005 2024-07-10,16:36:23.000,192,10986295,14725,0,1720629382,13032.409160739997,110.96944833000452,53463.832989120005 2024-07-10,16:36:24.000,192,10986304,14805,0,1720629383,13032.463051220002,111.01879224000004,53463.74215656 2024-07-10,16:36:25.000,192,10986308,14525,0,1720629384,13032.523678010002,111.04698876000475,53463.784079280005 2024-07-10,16:36:26.000,192,10986353,14885,0,1720629385,13032.591041109998,111.05403789000411,53463.72818232001 2024-07-10,16:36:27.000,192,10986316,14845,0,1720629386,13032.651667899998,111.08223441000155,53463.70023384 2024-07-10,16:36:28.000,192,10986335,14805,0,1720629387,13032.624722660003,111.10338179999962,53463.735169440006 2024-07-10,16:36:29.000,192,10986349,15085,0,1720629388,13032.685349449988,111.11748005999834,53463.72818232001 2024-07-10,16:36:30.000,192,10986322,14685,0,1720629389,13032.678613139993,111.14567658000306,53463.714208080004 2024-07-10,16:36:31.000,192,10986283,14725,0,1720629390,13032.685349449988,111.17387310000049,53463.735169440006 2024-07-10,16:36:32.000,192,10986311,15045,0,1720629391,13032.698822069993,111.19502048999857,53463.74215656 2024-07-10,16:36:33.000,192,10986295,14645,0,1720629392,13032.752712549998,111.21616788000392,53463.84696336001 2024-07-10,16:36:34.000,192,10986321,14405,0,1720629393,13032.779657789994,111.20911875000456,53463.86792472 2024-07-10,16:36:35.000,192,10986322,14845,0,1720629394,13032.766185169989,111.25141353000072,53463.88888608 2024-07-10,16:36:36.000,192,10986331,14765,0,1720629395,13032.786394099989,111.22321701000328,53463.902860320006 2024-07-10,16:36:37.000,192,10986309,14885,0,1720629396,13032.806603029989,111.24436440000136,53463.93779592 2024-07-10,16:36:38.000,192,10986346,14685,0,1720629397,13032.806603029989,111.2725609199988,53463.951770160005 2024-07-10,16:36:39.000,192,10986340,14405,0,1720629398,13032.799866719994,111.29370831000415,53463.93779592 2024-07-10,16:36:40.000,192,10986339,14885,0,1720629399,13032.786394099989,111.30780657000287,53463.9657444 2024-07-10,16:36:41.000,192,10986323,14325,0,1720629400,13032.772921479998,111.2725609199988,53464.049589840004 2024-07-10,16:36:42.000,192,10986295,15005,0,1720629401,13032.725767309988,111.28665918000479,53464.01465424001 2024-07-10,16:36:43.000,192,10986304,14845,0,1720629402,13032.732503619998,111.26551178999944,53463.97273152001 2024-07-10,16:36:44.000,192,10986294,15125,0,1720629403,13032.692085759998,111.2725609199988,53463.97273152001 2024-07-10,16:36:45.000,192,10986331,14765,0,1720629404,13032.678613139993,111.25846266000008,53463.9657444 2024-07-10,16:36:46.000,192,10986342,14525,0,1720629405,13032.644931589988,111.27961004999815,53463.99369288001 2024-07-10,16:36:47.000,192,10986335,14845,0,1720629406,13032.644931589988,111.29370831000415,53463.95875728 2024-07-10,16:36:48.000,192,10986268,14605,0,1720629407,13032.638195279993,111.2725609199988,53463.98670576 2024-07-10,16:36:49.000,192,10986317,14965,0,1720629408,13032.624722660003,111.28665918000479,53463.9657444 2024-07-10,16:36:50.000,192,10986356,14765,0,1720629409,13032.611250039998,111.25141353000072,53464.02164136001 2024-07-10,16:36:51.000,192,10986309,15045,0,1720629410,13032.611250039998,111.26551178999944,53464.02164136001 2024-07-10,16:36:52.000,192,10986294,14925,0,1720629411,13032.584304800002,111.25141353000072,53464.000680000005 2024-07-10,16:36:53.000,192,10986332,14845,0,1720629412,13032.550623249997,111.25846266000008,53464.02164136001 2024-07-10,16:36:54.000,192,10986362,14645,0,1720629413,13032.537150629993,111.237315270002,53463.95875728 2024-07-10,16:36:55.000,192,10986317,14565,0,1720629414,13032.530414319997,111.25141353000072,53463.98670576 2024-07-10,16:36:56.000,192,10986326,14925,0,1720629415,13032.510205389997,111.24436440000136,53464.01465424001 2024-07-10,16:36:57.000,192,10986339,14565,0,1720629416,13032.483260150002,111.22321701000328,53464.00766712 2024-07-10,16:36:58.000,192,10986308,14645,0,1720629417,13032.476523839992,111.20911875000456,53464.04260272001 2024-07-10,16:36:59.000,192,10986328,14565,0,1720629418,13032.449578599997,111.15272571000241,53464.000680000005 2024-07-10,16:37:00.000,192,10986338,14965,0,1720629419,13032.415897049992,111.13157832000434,53464.00766712 2024-07-10,16:37:01.000,192,10986328,14965,0,1720629420,13032.402424430002,111.14567658000306,53464.000680000005 2024-07-10,16:37:02.000,192,10986326,14205,0,1720629421,13032.395688119992,111.13157832000434,53463.95875728 2024-07-10,16:37:03.000,192,10986317,14725,0,1720629422,13032.348533949997,111.10338179999962,53463.93779592 2024-07-10,16:37:04.000,192,10986314,14605,0,1720629423,13032.281170850001,111.09633267000027,53463.85395048001 2024-07-10,16:37:05.000,192,10986288,15085,0,1720629424,13032.321588710001,111.05403789000411,53463.90984744 2024-07-10,16:37:06.000,192,10986340,14645,0,1720629425,13032.294643469992,111.05403789000411,53463.81901488 2024-07-10,16:37:07.000,192,10986298,14965,0,1720629426,13032.301379780001,110.99764485000196,53463.784079280005 2024-07-10,16:37:08.000,192,10986300,14965,0,1720629427,13032.281170850001,111.00469398000132,53463.74914368 2024-07-10,16:37:09.000,192,10986305,14565,0,1720629428,13032.247489299996,110.97649746000388,53463.735169440006 2024-07-10,16:37:10.000,192,10986353,14725,0,1720629429,13032.227280369996,110.97649746000388,53463.7211952 2024-07-10,16:37:11.000,192,10986309,14565,0,1720629430,13032.166653579996,110.91305529000238,53463.72818232001 2024-07-10,16:37:12.000,192,10986310,14525,0,1720629431,13032.153180959991,110.9271535500011,53463.735169440006 2024-07-10,16:37:13.000,192,10986314,14885,0,1720629432,13032.146444649996,110.92010442000173,53463.70722096001 2024-07-10,16:37:14.000,192,10986308,14845,0,1720629433,13032.07908155,110.93420268000045,53463.67927248001 2024-07-10,16:37:15.000,192,10986296,14245,0,1720629434,13032.065608929996,110.93420268000045,53463.68625960001 2024-07-10,16:37:16.000,192,10986277,14725,0,1720629435,13032.03866369,110.94125180999981,53463.67228536 2024-07-10,16:37:17.000,192,10986300,14925,0,1720629436,13032.03866369,110.95535006999853,53463.63036264 2024-07-10,16:37:18.000,192,10986311,15205,0,1720629437,13031.97130058999,110.93420268000045,53463.63036264 2024-07-10,16:37:19.000,192,10986311,14685,0,1720629438,13031.903937489995,110.91305529000238,53463.64433688 2024-07-10,16:37:20.000,192,10986321,14605,0,1720629439,13031.883728559995,110.92010442000173,53463.62337552 2024-07-10,16:37:21.000,192,10986304,14685,0,1720629440,13031.87025593999,110.92010442000173,53463.64433688 2024-07-10,16:37:22.000,192,10986330,14525,0,1720629441,13031.863519629995,110.94125180999981,53463.63734976001 2024-07-10,16:37:23.000,192,10986346,14845,0,1720629442,13031.80962914999,110.95535006999853,53463.67927248001 2024-07-10,16:37:24.000,192,10986330,15165,0,1720629443,13031.75573867,110.95535006999853,53463.63036264 2024-07-10,16:37:25.000,192,10986317,14645,0,1720629444,13031.74900235999,110.96944833000452,53463.60241416 2024-07-10,16:37:26.000,192,10986347,14525,0,1720629445,13031.75573867,110.99764485000196,53463.616388400005 2024-07-10,16:37:27.000,192,10986314,14805,0,1720629446,13031.72879342999,110.9905957200026,53463.60940128001 2024-07-10,16:37:28.000,192,10986329,14805,0,1720629447,13031.681639259994,111.00469398000132,53463.60241416 2024-07-10,16:37:29.000,192,10986328,14925,0,1720629448,13031.607539849989,111.01879224000004,53463.58843992001 2024-07-10,16:37:30.000,192,10986287,14485,0,1720629449,13031.587330919989,111.06108702000347,53463.616388400005 2024-07-10,16:37:31.000,192,10986277,15165,0,1720629450,13031.519967819993,111.06108702000347,53463.567478560006 2024-07-10,16:37:32.000,192,10986288,14525,0,1720629451,13031.486286269988,111.04698876000475,53463.53953008001 2024-07-10,16:37:33.000,192,10986299,14725,0,1720629452,13031.486286269988,111.0258413699994,53463.51158160001 2024-07-10,16:37:34.000,192,10986281,14925,0,1720629453,13031.412186859998,111.06813615000283,53463.48363312 2024-07-10,16:37:35.000,192,10986299,14885,0,1720629454,13031.398714239993,111.05403789000411,53463.41376192 2024-07-10,16:37:36.000,192,10986267,14565,0,1720629455,13031.338087449993,111.03993962999812,53463.378826320004 2024-07-10,16:37:37.000,192,10986310,14765,0,1720629456,13031.378505309993,111.03289049999876,53463.2670324 2024-07-10,16:37:38.000,192,10986318,15085,0,1720629457,13031.338087449993,111.06813615000283,53463.232096800006 2024-07-10,16:37:39.000,192,10986238,14965,0,1720629458,13031.290933279997,111.01879224000004,53463.23908392 2024-07-10,16:37:40.000,192,10986338,15205,0,1720629459,13031.284196970002,111.04698876000475,53463.21812256 2024-07-10,16:37:41.000,192,10986266,15205,0,1720629460,13031.277460659992,111.03289049999876,53463.19017408 2024-07-10,16:37:42.000,192,10986283,14885,0,1720629461,13031.243779110002,111.01879224000004,53463.25305816001 2024-07-10,16:37:43.000,192,10986323,15045,0,1720629462,13031.277460659992,110.96239919999789,53463.19017408 2024-07-10,16:37:44.000,192,10986285,14605,0,1720629463,13031.257251729992,110.98354659000324,53463.21812256 2024-07-10,16:37:45.000,192,10986275,14965,0,1720629464,13031.257251729992,110.97649746000388,53463.211135440004 2024-07-10,16:37:46.000,192,10986246,14565,0,1720629465,13031.257251729992,110.94125180999981,53463.211135440004 2024-07-10,16:37:47.000,192,10986310,15085,0,1720629466,13031.270724349997,110.91305529000238,53463.1971612 2024-07-10,16:37:48.000,192,10986323,15125,0,1720629467,13031.290933279997,110.88485876999766,53463.14825136 2024-07-10,16:37:49.000,192,10986249,14645,0,1720629468,13031.324614830002,110.86371137999959,53463.20414832001 2024-07-10,16:37:50.000,192,10986333,14565,0,1720629469,13031.344823760002,110.86371137999959,53463.211135440004 2024-07-10,16:37:51.000,192,10986265,15125,0,1720629470,13031.338087449993,110.84961312000087,53463.28799376 2024-07-10,16:37:52.000,192,10986276,15045,0,1720629471,13031.371768999998,110.85666225000023,53463.281006640005 2024-07-10,16:37:53.000,192,10986317,15045,0,1720629472,13031.418923169993,110.85666225000023,53463.35786496 2024-07-10,16:37:54.000,192,10986283,14765,0,1720629473,13031.418923169993,110.8778096399983,53463.3369036 2024-07-10,16:37:55.000,192,10986278,14725,0,1720629474,13031.439132099993,110.8778096399983,53463.31594224 2024-07-10,16:37:56.000,192,10986276,14925,0,1720629475,13031.445868409988,110.8919079000043,53463.35786496 2024-07-10,16:37:57.000,192,10986269,15045,0,1720629476,13031.432395789998,110.94830093999917,53463.31594224 2024-07-10,16:37:58.000,192,10986313,14365,0,1720629477,13031.472813649998,110.96239919999789,53463.29498088 2024-07-10,16:37:59.000,192,10986292,14805,0,1720629478,13031.452604719998,110.96239919999789,53463.21812256 2024-07-10,16:38:00.000,192,10986289,14565,0,1720629479,13031.425659480003,110.96239919999789,53463.1971612 2024-07-10,16:38:01.000,192,10986311,14845,0,1720629480,13031.452604719998,110.96944833000452,53463.1971612 2024-07-10,16:38:02.000,192,10986259,14925,0,1720629481,13031.432395789998,110.97649746000388,53463.15523848001 2024-07-10,16:38:03.000,192,10986320,14845,0,1720629482,13031.418923169993,110.9271535500011,53463.12030288 2024-07-10,16:38:04.000,192,10986273,14485,0,1720629483,13031.425659480003,110.96239919999789,53463.08536728001 2024-07-10,16:38:05.000,192,10986289,14605,0,1720629484,13031.493022579998,110.9271535500011,53463.14825136 2024-07-10,16:38:06.000,192,10986262,14725,0,1720629485,13031.452604719998,110.88485876999766,53463.08536728001 2024-07-10,16:38:07.000,192,10986273,14645,0,1720629486,13031.466077339988,110.88485876999766,53463.09934152 2024-07-10,16:38:08.000,192,10986345,15005,0,1720629487,13031.472813649998,110.88485876999766,53463.10632864001 2024-07-10,16:38:09.000,192,10986272,14405,0,1720629488,13031.445868409988,110.85666225000023,53463.043444560004 2024-07-10,16:38:10.000,192,10986257,14885,0,1720629489,13031.479549959993,110.83551486000215,53462.98754760001 2024-07-10,16:38:11.000,192,10986273,14485,0,1720629490,13031.452604719998,110.80026920999808,53463.07838016 2024-07-10,16:38:12.000,192,10986251,14805,0,1720629491,13031.466077339988,110.75797443000192,53463.07838016 2024-07-10,16:38:13.000,192,10986328,15405,0,1720629492,13031.513231509998,110.72272877999785,53463.043444560004 2024-07-10,16:38:14.000,192,10986233,14925,0,1720629493,13031.533440439998,110.72977791000449,53463.0224832 2024-07-10,16:38:15.000,192,10986292,14885,0,1720629494,13031.573858299998,110.69453226000041,53463.05741880001 2024-07-10,16:38:16.000,192,10986319,14885,0,1720629495,13031.600803539994,110.60994270000083,53463.05741880001 2024-07-10,16:38:17.000,192,10986303,14725,0,1720629496,13031.567121989989,110.61699183000019,53463.07139304 2024-07-10,16:38:18.000,192,10986371,15005,0,1720629497,13031.600803539994,110.56764792000467,53463.113315760005 2024-07-10,16:38:19.000,192,10986264,14525,0,1720629498,13031.580594609994,110.54650052999932,53463.07838016 2024-07-10,16:38:20.000,192,10986279,14925,0,1720629499,13031.634485089999,110.52535314000124,53463.07139304 2024-07-10,16:38:21.000,192,10986253,14885,0,1720629500,13031.621012469994,110.52535314000124,53463.05741880001 2024-07-10,16:38:22.000,192,10986260,14685,0,1720629501,13031.647957709989,110.49010749000445,53463.05741880001 2024-07-10,16:38:23.000,192,10986284,14405,0,1720629502,13031.614276159999,110.46191096999974,53463.05043168 2024-07-10,16:38:24.000,192,10986290,14725,0,1720629503,13031.647957709989,110.47600922999845,53462.96658624001 2024-07-10,16:38:25.000,192,10986250,14645,0,1720629504,13031.654694019999,110.49010749000445,53463.01549608001 2024-07-10,16:38:26.000,192,10986301,14925,0,1720629505,13031.681639259994,110.50420575000317,53463.05043168 2024-07-10,16:38:27.000,192,10986262,14365,0,1720629506,13031.647957709989,110.51125488000253,53463.07139304 2024-07-10,16:38:28.000,192,10986367,14725,0,1720629507,13031.68837556999,110.4971566200038,53463.05741880001 2024-07-10,16:38:29.000,192,10986274,14245,0,1720629508,13031.654694019999,110.54650052999932,53463.07838016 2024-07-10,16:38:30.000,192,10986306,14845,0,1720629509,13031.674902949999,110.50420575000317,53463.064405920006 2024-07-10,16:38:31.000,192,10986319,14525,0,1720629510,13031.641221399994,110.54650052999932,53463.0224832 2024-07-10,16:38:32.000,192,10986273,14525,0,1720629511,13031.641221399994,110.6310900899989,53462.97357336 2024-07-10,16:38:33.000,192,10986326,14765,0,1720629512,13031.621012469994,110.60994270000083,53462.98754760001 2024-07-10,16:38:34.000,192,10986280,14525,0,1720629513,13031.614276159999,110.63813921999827,53462.96658624001 2024-07-10,16:38:35.000,192,10986310,15205,0,1720629514,13031.607539849989,110.69453226000041,53463.03645744001 2024-07-10,16:38:36.000,192,10986280,14405,0,1720629515,13031.587330919989,110.71567964999849,53462.98754760001 2024-07-10,16:38:37.000,192,10986301,14685,0,1720629516,13031.540176749993,110.75092530000256,53463.05741880001 2024-07-10,16:38:38.000,192,10986340,15045,0,1720629517,13031.493022579998,110.77912182,53462.98754760001 2024-07-10,16:38:39.000,192,10986300,14485,0,1720629518,13031.425659480003,110.78617094999936,53463.0224832 2024-07-10,16:38:40.000,192,10986328,14925,0,1720629519,13031.418923169993,110.83551486000215,53462.98754760001 2024-07-10,16:38:41.000,192,10986302,14645,0,1720629520,13031.391977929998,110.8778096399983,53462.93863776001 2024-07-10,16:38:42.000,192,10986312,14725,0,1720629521,13031.371768999998,110.8778096399983,53462.95959912 2024-07-10,16:38:43.000,192,10986262,14645,0,1720629522,13031.351560069998,110.88485876999766,53462.93863776001 2024-07-10,16:38:44.000,192,10986287,14445,0,1720629523,13031.290933279997,110.94125180999981,53462.91767640001 2024-07-10,16:38:45.000,192,10986288,14365,0,1720629524,13031.277460659992,110.94830093999917,53462.91068928 2024-07-10,16:38:46.000,192,10986238,15045,0,1720629525,13031.230306489997,110.97649746000388,53462.875753680004 2024-07-10,16:38:47.000,192,10986292,14885,0,1720629526,13031.196624939992,110.94125180999981,53462.84081808001 2024-07-10,16:38:48.000,192,10986301,15165,0,1720629527,13031.203361250002,110.94125180999981,53462.80588248 2024-07-10,16:38:49.000,192,10986289,14885,0,1720629528,13031.176416009992,110.98354659000324,53462.81985672001 2024-07-10,16:38:50.000,192,10986255,14405,0,1720629529,13031.135998149992,110.97649746000388,53462.79190824 2024-07-10,16:38:51.000,192,10986242,14925,0,1720629530,13031.149470769997,111.00469398000132,53462.79889536001 2024-07-10,16:38:52.000,192,10986304,14485,0,1720629531,13031.142734460002,110.96239919999789,53462.88972792001 2024-07-10,16:38:53.000,192,10986316,14845,0,1720629532,13031.156207079992,110.93420268000045,53462.86177944 2024-07-10,16:38:54.000,192,10986267,14525,0,1720629533,13031.156207079992,110.91305529000238,53462.88972792001 2024-07-10,16:38:55.000,192,10986283,14645,0,1720629534,13031.176416009992,110.84961312000087,53462.88972792001 2024-07-10,16:38:56.000,192,10986274,14885,0,1720629535,13031.176416009992,110.81436747000407,53462.86876656001 2024-07-10,16:38:57.000,192,10986275,14805,0,1720629536,13031.183152320002,110.79322007999872,53462.86876656001 2024-07-10,16:38:58.000,192,10986290,14565,0,1720629537,13031.156207079992,110.73682704000385,53462.86876656001 2024-07-10,16:38:59.000,192,10986288,14565,0,1720629538,13031.156207079992,110.71567964999849,53462.90370216 2024-07-10,16:39:00.000,192,10986248,14725,0,1720629539,13031.162943390002,110.71567964999849,53462.86177944 2024-07-10,16:39:01.000,192,10986268,14485,0,1720629540,13031.135998149992,110.6804340000017,53462.8827408 2024-07-10,16:39:02.000,192,10986279,15085,0,1720629541,13031.122525530001,110.65928661000362,53462.81985672001 2024-07-10,16:39:03.000,192,10986339,14485,0,1720629542,13031.135998149992,110.58879531000275,53462.78492112 2024-07-10,16:39:04.000,192,10986236,14845,0,1720629543,13031.115789219992,110.57469705000403,53462.84081808001 2024-07-10,16:39:05.000,192,10986311,14965,0,1720629544,13031.115789219992,110.5324022700006,53462.80588248 2024-07-10,16:39:06.000,192,10986277,15205,0,1720629545,13031.102316600001,110.47600922999845,53462.79889536001 2024-07-10,16:39:07.000,192,10986306,14845,0,1720629546,13031.102316600001,110.41256706000422,53462.78492112 2024-07-10,16:39:08.000,192,10986286,14525,0,1720629547,13031.068635049996,110.39141966999887,53462.72203704001 2024-07-10,16:39:09.000,192,10986266,14645,0,1720629548,13031.028217189996,110.39141966999887,53462.777934000005 2024-07-10,16:39:10.000,192,10986256,14685,0,1720629549,13031.021480880001,110.320928369998,53462.74998552001 2024-07-10,16:39:11.000,192,10986262,14925,0,1720629550,13031.014744569991,110.25748620000377,53462.777934000005 2024-07-10,16:39:12.000,192,10986281,14565,0,1720629551,13031.041689810001,110.24338793999777,53462.77094688001 2024-07-10,16:39:13.000,192,10986300,14525,0,1720629552,13031.068635049996,110.20109316000162,53462.80588248 2024-07-10,16:39:14.000,192,10986296,15005,0,1720629553,13031.034953499991,110.15174924999883,53462.77094688001 2024-07-10,16:39:15.000,192,10986246,14965,0,1720629554,13031.001271950001,110.1869949000029,53462.79889536001 2024-07-10,16:39:16.000,192,10986289,14445,0,1720629555,13030.96085409,110.16584751000482,53462.84081808001 2024-07-10,16:39:17.000,192,10986304,14565,0,1720629556,13030.933908849991,110.16584751000482,53462.83383096 2024-07-10,16:39:18.000,192,10986249,14845,0,1720629557,13030.967590399996,110.15879837999819,53462.777934000005 2024-07-10,16:39:19.000,192,10986285,14645,0,1720629558,13030.9002273,110.19404403000226,53462.83383096 2024-07-10,16:39:20.000,192,10986264,14845,0,1720629559,13030.9002273,110.17994577000354,53462.8128696 2024-07-10,16:39:21.000,192,10986292,14645,0,1720629560,13030.85980944,110.14470011999947,53462.81985672001 2024-07-10,16:39:22.000,192,10986254,14885,0,1720629561,13030.85980944,110.15174924999883,53462.826843840005 2024-07-10,16:39:23.000,192,10986306,14845,0,1720629562,13030.906963609996,110.11650360000203,53462.79889536001 2024-07-10,16:39:24.000,192,10986278,14365,0,1720629563,13030.83960051,110.13060186000075,53462.826843840005 2024-07-10,16:39:25.000,192,10986344,14205,0,1720629564,13030.866545749996,110.15879837999819,53462.76395976 2024-07-10,16:39:26.000,192,10986300,14365,0,1720629565,13030.81939158,110.12355273000139,53462.84780520001 2024-07-10,16:39:27.000,192,10986351,14885,0,1720629566,13030.846336819995,110.15174924999883,53462.83383096 2024-07-10,16:39:28.000,192,10986282,15005,0,1720629567,13030.89349098999,110.13765099000011,53462.74998552001 2024-07-10,16:39:29.000,192,10986262,14805,0,1720629568,13030.88001837,110.16584751000482,53462.7429984 2024-07-10,16:39:30.000,192,10986325,14925,0,1720629569,13030.87328205999,110.16584751000482,53462.80588248 2024-07-10,16:39:31.000,192,10986315,14725,0,1720629570,13030.866545749996,110.17289664000418,53462.77094688001 2024-07-10,16:39:32.000,192,10986318,14805,0,1720629571,13030.92043623,110.17994577000354,53462.79190824 2024-07-10,16:39:33.000,192,10986334,15205,0,1720629572,13030.94064516,110.1869949000029,53462.84780520001 2024-07-10,16:39:34.000,192,10986319,14885,0,1720629573,13030.927172539996,110.22928967999906,53462.79889536001 2024-07-10,16:39:35.000,192,10986281,14885,0,1720629574,13030.96085409,110.22928967999906,53462.80588248 2024-07-10,16:39:36.000,192,10986299,14645,0,1720629575,13030.96085409,110.2222405499997,53462.77094688001 2024-07-10,16:39:37.000,192,10986322,14765,0,1720629576,13030.98106302,110.24338793999777,53462.78492112 2024-07-10,16:39:38.000,192,10986323,14725,0,1720629577,13031.001271950001,110.26453533000313,53462.73601128 2024-07-10,16:39:39.000,192,10986306,14245,0,1720629578,13030.933908849991,110.25043707000441,53462.76395976 2024-07-10,16:39:40.000,192,10986292,14365,0,1720629579,13031.008008259996,110.27158446000249,53462.8128696 2024-07-10,16:39:41.000,192,10986333,15005,0,1720629580,13031.008008259996,110.26453533000313,53462.84081808001 2024-07-10,16:39:42.000,192,10986284,14445,0,1720629581,13031.008008259996,110.25748620000377,53462.826843840005 2024-07-10,16:39:43.000,192,10986305,14765,0,1720629582,13031.028217189996,110.27158446000249,53462.86876656001 2024-07-10,16:39:44.000,192,10986203,15085,0,1720629583,13031.028217189996,110.26453533000313,53462.79190824 2024-07-10,16:39:45.000,192,10986290,14725,0,1720629584,13031.088843979996,110.27158446000249,53462.81985672001 2024-07-10,16:39:46.000,192,10986309,14845,0,1720629585,13031.129261839997,110.27863359000185,53462.8827408 2024-07-10,16:39:47.000,192,10986299,14845,0,1720629586,13031.122525530001,110.2856827200012,53462.88972792001 2024-07-10,16:39:48.000,192,10986306,14525,0,1720629587,13031.189888629997,110.22928967999906,53462.896715040006 2024-07-10,16:39:49.000,192,10986276,14485,0,1720629588,13031.230306489997,110.26453533000313,53462.875753680004 2024-07-10,16:39:50.000,192,10986324,15085,0,1720629589,13031.243779110002,110.26453533000313,53462.85479232 2024-07-10,16:39:51.000,192,10986289,14245,0,1720629590,13031.263988040002,110.27863359000185,53462.84081808001 2024-07-10,16:39:52.000,192,10986255,14925,0,1720629591,13031.344823760002,110.27158446000249,53462.86876656001 2024-07-10,16:39:53.000,192,10986301,14765,0,1720629592,13031.398714239993,110.22928967999906,53462.86177944 2024-07-10,16:39:54.000,192,10986263,14685,0,1720629593,13031.439132099993,110.19404403000226,53462.875753680004 2024-07-10,16:39:55.000,192,10986281,14885,0,1720629594,13031.472813649998,110.21519142000034,53462.92466352 2024-07-10,16:39:56.000,192,10986302,14805,0,1720629595,13031.493022579998,110.20814229000098,53462.91068928 2024-07-10,16:39:57.000,192,10986360,14645,0,1720629596,13031.533440439998,110.19404403000226,53462.91068928 2024-07-10,16:39:58.000,192,10986295,14925,0,1720629597,13031.587330919989,110.1869949000029,53462.952612 2024-07-10,16:39:59.000,192,10986309,14965,0,1720629598,13031.634485089999,110.23633880999841,53462.98754760001 2024-07-10,16:40:00.000,192,10986295,14725,0,1720629599,13031.661430329994,110.25043707000441,53463.02947032 2024-07-10,16:40:01.000,192,10986301,14845,0,1720629600,13031.715320809999,110.26453533000313,53463.05741880001 2024-07-10,16:40:02.000,192,10986271,14645,0,1720629601,13031.78942021999,110.24338793999777,53462.98754760001 2024-07-10,16:40:03.000,192,10986300,14805,0,1720629602,13031.7759476,110.25748620000377,53463.00850896001 2024-07-10,16:40:04.000,192,10986303,14805,0,1720629603,13031.78942021999,110.24338793999777,53463.03645744001 2024-07-10,16:40:05.000,192,10986293,14605,0,1720629604,13031.823101769995,110.21519142000034,53463.064405920006 2024-07-10,16:40:06.000,192,10986324,14725,0,1720629605,13031.81636546,110.20109316000162,53463.05043168 2024-07-10,16:40:07.000,192,10986306,14885,0,1720629606,13031.83657439,110.21519142000034,53463.043444560004 2024-07-10,16:40:08.000,192,10986358,15085,0,1720629607,13031.85678332,110.22928967999906,53463.05043168 2024-07-10,16:40:09.000,192,10986323,14685,0,1720629608,13031.85004700999,110.25748620000377,53463.13427712001 2024-07-10,16:40:10.000,192,10986290,14805,0,1720629609,13031.843310699995,110.25043707000441,53463.12729 2024-07-10,16:40:11.000,192,10986297,15125,0,1720629610,13031.89720118,110.27863359000185,53463.16921272 2024-07-10,16:40:12.000,192,10986265,15085,0,1720629611,13031.89720118,110.25043707000441,53463.1971612 2024-07-10,16:40:13.000,192,10986308,15285,0,1720629612,13031.944355349995,110.26453533000313,53463.211135440004 2024-07-10,16:40:14.000,192,10986290,14805,0,1720629613,13031.924146419995,110.25043707000441,53463.26004528 2024-07-10,16:40:15.000,192,10986294,15045,0,1720629614,13031.944355349995,110.24338793999777,53463.35786496 2024-07-10,16:40:16.000,192,10986290,14645,0,1720629615,13031.99824583,110.2222405499997,53463.29498088 2024-07-10,16:40:17.000,192,10986331,14925,0,1720629616,13032.004982139995,110.20109316000162,53463.3369036 2024-07-10,16:40:18.000,192,10986290,15125,0,1720629617,13032.045399999995,110.16584751000482,53463.29498088 2024-07-10,16:40:19.000,192,10986285,15005,0,1720629618,13032.025191069995,110.13765099000011,53463.35087784001 2024-07-10,16:40:20.000,192,10986305,14805,0,1720629619,13032.03192737999,110.12355273000139,53463.34389072001 2024-07-10,16:40:21.000,192,10986280,14925,0,1720629620,13032.07908155,110.06011055999988,53463.34389072001 2024-07-10,16:40:22.000,192,10986288,14885,0,1720629621,13032.106026789996,110.02486491000309,53463.35786496 2024-07-10,16:40:23.000,192,10986328,15165,0,1720629622,13032.065608929996,109.94732448000286,53463.36485208 2024-07-10,16:40:24.000,192,10986282,14805,0,1720629623,13032.11276309999,109.95437361000222,53463.39280056001 2024-07-10,16:40:25.000,192,10986263,14445,0,1720629624,13032.11276309999,109.89798057000007,53463.42074904001 2024-07-10,16:40:26.000,192,10986247,14845,0,1720629625,13032.146444649996,109.84863666000456,53463.448697520005 2024-07-10,16:40:27.000,192,10986332,14485,0,1720629626,13032.166653579996,109.80634188000113,53463.448697520005 2024-07-10,16:40:28.000,192,10986328,14565,0,1720629627,13032.220544060001,109.74994883999898,53463.52555584 2024-07-10,16:40:29.000,192,10986249,15085,0,1720629628,13032.207071439996,109.74289970999962,53463.42773616 2024-07-10,16:40:30.000,192,10986239,14685,0,1720629629,13032.207071439996,109.71470319000218,53463.36485208 2024-07-10,16:40:31.000,192,10986294,15205,0,1720629630,13032.240752990001,109.65126102000067,53463.45568464 2024-07-10,16:40:32.000,192,10986275,14765,0,1720629631,13032.260961920001,109.60896624000452,53463.43472328 2024-07-10,16:40:33.000,192,10986299,14605,0,1720629632,13032.281170850001,109.59486797999853,53463.46267176 2024-07-10,16:40:34.000,192,10986288,14885,0,1720629633,13032.281170850001,109.57372059000045,53463.378826320004 2024-07-10,16:40:35.000,192,10986267,14925,0,1720629634,13032.328325019997,109.58076971999981,53463.46267176 2024-07-10,16:40:36.000,192,10986275,14605,0,1720629635,13032.335061329992,109.54552407000301,53463.51856872001 2024-07-10,16:40:37.000,192,10986298,14965,0,1720629636,13032.402424430002,109.52437667999766,53463.497607360005 2024-07-10,16:40:38.000,192,10986293,14565,0,1720629637,13032.388951809997,109.48913103000086,53463.46965888001 2024-07-10,16:40:39.000,192,10986319,14525,0,1720629638,13032.402424430002,109.5314258100043,53463.42074904001 2024-07-10,16:40:40.000,192,10986373,14645,0,1720629639,13032.449578599997,109.5314258100043,53463.48363312 2024-07-10,16:40:41.000,192,10986335,14765,0,1720629640,13032.442842290002,109.55962233000173,53463.53254296 2024-07-10,16:40:42.000,192,10986325,14405,0,1720629641,13032.476523839992,109.54552407000301,53463.51158160001 2024-07-10,16:40:43.000,192,10986316,15125,0,1720629642,13032.456314909992,109.5314258100043,53463.48363312 2024-07-10,16:40:44.000,192,10986282,14685,0,1720629643,13032.449578599997,109.54552407000301,53463.53953008001 2024-07-10,16:40:45.000,192,10986287,14725,0,1720629644,13032.436105979992,109.58076971999981,53463.50459448 2024-07-10,16:40:46.000,192,10986307,15005,0,1720629645,13032.422633360002,109.58781884999917,53463.43472328 2024-07-10,16:40:47.000,192,10986275,15205,0,1720629646,13032.388951809997,109.58781884999917,53463.46965888001 2024-07-10,16:40:48.000,192,10986300,14645,0,1720629647,13032.382215500002,109.60896624000452,53463.546517200004 2024-07-10,16:40:49.000,192,10986338,14565,0,1720629648,13032.368742879997,109.65126102000067,53463.58843992001 2024-07-10,16:40:50.000,192,10986291,14765,0,1720629649,13032.321588710001,109.65831015000003,53463.651324 2024-07-10,16:40:51.000,192,10986299,14445,0,1720629650,13032.301379780001,109.71470319000218,53463.65831112001 2024-07-10,16:40:52.000,192,10986324,14525,0,1720629651,13032.267698229996,109.70765406000282,53463.64433688 2024-07-10,16:40:53.000,192,10986309,15165,0,1720629652,13032.234016679991,109.78519449000305,53463.65831112001 2024-07-10,16:40:54.000,192,10986311,15085,0,1720629653,13032.207071439996,109.84863666000456,53463.616388400005 2024-07-10,16:40:55.000,192,10986302,14245,0,1720629654,13032.186862509996,109.84158752999792,53463.567478560006 2024-07-10,16:40:56.000,192,10986296,14925,0,1720629655,13032.207071439996,109.84863666000456,53463.63036264 2024-07-10,16:40:57.000,192,10986266,14725,0,1720629656,13032.173389889991,109.8274892699992,53463.616388400005 2024-07-10,16:40:58.000,192,10986343,14925,0,1720629657,13032.166653579996,109.84158752999792,53463.67927248001 2024-07-10,16:40:59.000,192,10986328,14845,0,1720629658,13032.220544060001,109.84863666000456,53463.72818232001 2024-07-10,16:41:00.000,192,10986322,14445,0,1720629659,13032.254225609991,109.86273492000328,53463.68625960001 2024-07-10,16:41:01.000,192,10986332,14605,0,1720629660,13032.260961920001,109.86978405000264,53463.74914368 2024-07-10,16:41:02.000,192,10986320,14565,0,1720629661,13032.260961920001,109.84863666000456,53463.72818232001 2024-07-10,16:41:03.000,192,10986344,15245,0,1720629662,13032.301379780001,109.82044013999985,53463.76311792 2024-07-10,16:41:04.000,192,10986316,14485,0,1720629663,13032.287907159996,109.8274892699992,53463.74215656 2024-07-10,16:41:05.000,192,10986286,14605,0,1720629664,13032.234016679991,109.79929275000177,53463.62337552 2024-07-10,16:41:06.000,192,10986273,14445,0,1720629665,13032.321588710001,109.82044013999985,53463.651324 2024-07-10,16:41:07.000,192,10986291,14685,0,1720629666,13032.328325019997,109.77109623000433,53463.63734976001 2024-07-10,16:41:08.000,192,10986361,14325,0,1720629667,13032.362006570002,109.75699796999834,53463.62337552 2024-07-10,16:41:09.000,192,10986337,15085,0,1720629668,13032.442842290002,109.73585058000026,53463.665298240005 2024-07-10,16:41:10.000,192,10986305,14565,0,1720629669,13032.382215500002,109.67240840999875,53463.50459448 2024-07-10,16:41:11.000,192,10986335,14525,0,1720629670,13032.503469080002,109.68650667000475,53463.616388400005 2024-07-10,16:41:12.000,192,10986311,15125,0,1720629671,13032.530414319997,109.67945753999811,53463.59542704 2024-07-10,16:41:13.000,192,10986244,14925,0,1720629672,13032.543886940002,109.6301136300026,53463.58843992001 2024-07-10,16:41:14.000,192,10986313,14365,0,1720629673,13032.503469080002,109.60896624000452,53463.51158160001 2024-07-10,16:41:15.000,192,10986285,14925,0,1720629674,13032.543886940002,109.58781884999917,53463.53953008001 2024-07-10,16:41:16.000,192,10986292,14805,0,1720629675,13032.516941699992,109.55962233000173,53463.52555584 2024-07-10,16:41:17.000,192,10986310,14845,0,1720629676,13032.631458969998,109.58076971999981,53463.567478560006 2024-07-10,16:41:18.000,192,10986285,14925,0,1720629677,13032.624722660003,109.58076971999981,53463.56049144001 2024-07-10,16:41:19.000,192,10986291,14845,0,1720629678,13032.611250039998,109.55962233000173,53463.5814528 2024-07-10,16:41:20.000,192,10986314,14285,0,1720629679,13032.644931589988,109.58781884999917,53463.60940128001 2024-07-10,16:41:21.000,192,10986324,14765,0,1720629680,13032.617986349993,109.60896624000452,53463.63734976001 2024-07-10,16:41:22.000,192,10986324,14405,0,1720629681,13032.591041109998,109.58781884999917,53463.567478560006 2024-07-10,16:41:23.000,192,10986302,14925,0,1720629682,13032.631458969998,109.63716276000196,53463.62337552 2024-07-10,16:41:24.000,192,10986292,14405,0,1720629683,13032.516941699992,109.58781884999917,53463.53953008001 2024-07-10,16:41:25.000,192,10986270,14845,0,1720629684,13032.503469080002,109.61601537000388,53463.59542704 2024-07-10,16:41:26.000,192,10986329,14845,0,1720629685,13032.489996459997,109.62306450000324,53463.67927248001 2024-07-10,16:41:27.000,192,10986301,14725,0,1720629686,13032.449578599997,109.62306450000324,53463.60940128001 2024-07-10,16:41:28.000,192,10986337,14565,0,1720629687,13032.436105979992,109.65126102000067,53463.735169440006 2024-07-10,16:41:29.000,192,10986282,14565,0,1720629688,13032.463051220002,109.60896624000452,53463.68625960001 2024-07-10,16:41:30.000,192,10986313,14765,0,1720629689,13032.422633360002,109.63716276000196,53463.68625960001 2024-07-10,16:41:31.000,192,10986326,14205,0,1720629690,13032.402424430002,109.60896624000452,53463.735169440006 2024-07-10,16:41:32.000,192,10986296,14645,0,1720629691,13032.415897049992,109.60896624000452,53463.714208080004 2024-07-10,16:41:33.000,192,10986285,14925,0,1720629692,13032.409160739997,109.61601537000388,53463.7211952 2024-07-10,16:41:34.000,192,10986309,14565,0,1720629693,13032.402424430002,109.62306450000324,53463.74215656 2024-07-10,16:41:35.000,192,10986296,14885,0,1720629694,13032.402424430002,109.58781884999917,53463.714208080004 2024-07-10,16:41:36.000,192,10986307,14605,0,1720629695,13032.409160739997,109.60896624000452,53463.74215656 2024-07-10,16:41:37.000,192,10986300,14765,0,1720629696,13032.402424430002,109.56667146000109,53463.70023384 2024-07-10,16:41:38.000,192,10986296,15125,0,1720629697,13032.402424430002,109.55257320000237,53463.714208080004 2024-07-10,16:41:39.000,192,10986301,14845,0,1720629698,13032.422633360002,109.50322928999958,53463.79805352 2024-07-10,16:41:40.000,192,10986307,14245,0,1720629699,13032.368742879997,109.46798364000279,53463.832989120005 2024-07-10,16:41:41.000,192,10986319,14445,0,1720629700,13032.422633360002,109.50322928999958,53463.80504064001 2024-07-10,16:41:42.000,192,10986298,14685,0,1720629701,13032.375479189992,109.5173275499983,53463.82600200001 2024-07-10,16:41:43.000,192,10986319,14885,0,1720629702,13032.348533949997,109.49618016000022,53463.72818232001 2024-07-10,16:41:44.000,192,10986290,14565,0,1720629703,13032.254225609991,109.47503277000214,53463.665298240005 2024-07-10,16:41:45.000,192,10986294,14405,0,1720629704,13032.321588710001,109.4820819000015,53463.72818232001 2024-07-10,16:41:46.000,192,10986293,14605,0,1720629705,13032.281170850001,109.48913103000086,53463.665298240005 2024-07-10,16:41:47.000,192,10986255,14485,0,1720629706,13032.388951809997,109.51027841999894,53463.84696336001 2024-07-10,16:41:48.000,192,10986250,14845,0,1720629707,13032.409160739997,109.50322928999958,53463.81901488 2024-07-10,16:41:49.000,192,10986294,14285,0,1720629708,13032.429369669997,109.5314258100043,53463.832989120005 2024-07-10,16:41:50.000,192,10986284,14525,0,1720629709,13032.449578599997,109.53847494000365,53463.86792472 2024-07-10,16:41:51.000,192,10986269,14885,0,1720629710,13032.436105979992,109.55257320000237,53463.832989120005 2024-07-10,16:41:52.000,192,10986302,15085,0,1720629711,13032.436105979992,109.51027841999894,53463.72818232001 2024-07-10,16:41:53.000,192,10986327,14885,0,1720629712,13032.463051220002,109.55257320000237,53463.77010504 2024-07-10,16:41:54.000,192,10986326,14725,0,1720629713,13032.368742879997,109.55257320000237,53463.68625960001 2024-07-10,16:41:55.000,192,10986291,14685,0,1720629714,13032.415897049992,109.56667146000109,53463.77010504 2024-07-10,16:41:56.000,192,10986299,14605,0,1720629715,13032.415897049992,109.55257320000237,53463.84696336001 2024-07-10,16:41:57.000,192,10986263,14725,0,1720629716,13032.409160739997,109.55257320000237,53463.77010504 2024-07-10,16:41:58.000,192,10986297,14965,0,1720629717,13032.456314909992,109.56667146000109,53463.86792472 2024-07-10,16:41:59.000,192,10986255,14885,0,1720629718,13032.496732769992,109.55257320000237,53463.8609376 2024-07-10,16:42:00.000,192,10986293,14605,0,1720629719,13032.510205389997,109.55962233000173,53463.8609376 2024-07-10,16:42:01.000,192,10986287,14525,0,1720629720,13032.537150629993,109.58781884999917,53463.881898960004 2024-07-10,16:42:02.000,192,10986274,15005,0,1720629721,13032.557359559993,109.55962233000173,53463.89587320001 2024-07-10,16:42:03.000,192,10986304,14805,0,1720629722,13032.557359559993,109.5173275499983,53463.98670576 2024-07-10,16:42:04.000,192,10986317,14885,0,1720629723,13032.523678010002,109.43978711999807,53463.86792472 2024-07-10,16:42:05.000,192,10986299,14445,0,1720629724,13032.570832179998,109.41863973,53463.88888608 2024-07-10,16:42:06.000,192,10986299,14765,0,1720629725,13032.651667899998,109.40454147000128,53463.9657444 2024-07-10,16:42:07.000,192,10986298,14565,0,1720629726,13032.658404209993,109.36224668999785,53464.00766712 2024-07-10,16:42:08.000,192,10986293,14965,0,1720629727,13032.665140519988,109.29880452000361,53463.99369288001 2024-07-10,16:42:09.000,192,10986290,14845,0,1720629728,13032.678613139993,109.27765712999826,53463.99369288001 2024-07-10,16:42:10.000,192,10986301,14965,0,1720629729,13032.665140519988,109.22831322000275,53463.97971864 2024-07-10,16:42:11.000,192,10986287,14885,0,1720629730,13032.678613139993,109.24946061000082,53464.000680000005 2024-07-10,16:42:12.000,192,10986276,14285,0,1720629731,13032.644931589988,109.16487105000124,53463.97273152001 2024-07-10,16:42:13.000,192,10986294,14205,0,1720629732,13032.665140519988,109.15077279000252,53464.049589840004 2024-07-10,16:42:14.000,192,10986279,14485,0,1720629733,13032.510205389997,109.1366745300038,53463.90984744 2024-07-10,16:42:15.000,192,10986283,14605,0,1720629734,13032.631458969998,109.15782192000188,53463.98670576 2024-07-10,16:42:16.000,192,10986268,14485,0,1720629735,13032.624722660003,109.15077279000252,53464.070551200006 2024-07-10,16:42:17.000,192,10986312,14525,0,1720629736,13032.570832179998,109.11552713999845,53464.04260272001 2024-07-10,16:42:18.000,192,10986277,14365,0,1720629737,13032.550623249997,109.12962540000444,53464.049589840004 2024-07-10,16:42:19.000,192,10986264,14765,0,1720629738,13032.537150629993,109.12257626999781,53464.049589840004 2024-07-10,16:42:20.000,192,10986307,14605,0,1720629739,13032.442842290002,109.12257626999781,53464.000680000005 2024-07-10,16:42:21.000,192,10986270,14365,0,1720629740,13032.422633360002,109.16487105000124,53464.04260272001 2024-07-10,16:42:22.000,192,10986299,14685,0,1720629741,13032.348533949997,109.10847800999909,53464.01465424001 2024-07-10,16:42:23.000,192,10986295,14965,0,1720629742,13032.287907159996,109.10142887999973,53463.951770160005 2024-07-10,16:42:24.000,192,10986281,14605,0,1720629743,13032.01171844999,109.08733062000101,53463.7910664 2024-07-10,16:42:25.000,192,10986263,14525,0,1720629744,13032.193598819991,109.12257626999781,53464.09849968 2024-07-10,16:42:26.000,192,10986249,14645,0,1720629745,13032.213807749991,109.14372366000316,53464.14740952 2024-07-10,16:42:27.000,192,10986244,15165,0,1720629746,13032.173389889991,109.1366745300038,53464.1054868 2024-07-10,16:42:28.000,192,10986312,14645,0,1720629747,13032.193598819991,109.10847800999909,53464.20330648 2024-07-10,16:42:29.000,192,10986279,14765,0,1720629748,13032.166653579996,109.10847800999909,53464.12644816 2024-07-10,16:42:30.000,192,10986289,14725,0,1720629749,13032.132972029991,109.09437975000037,53464.14042240001 2024-07-10,16:42:31.000,192,10986313,14565,0,1720629750,13032.126235719996,109.05208497000422,53464.14042240001 2024-07-10,16:42:32.000,192,10986246,14565,0,1720629751,13032.11949941,109.04503584000486,53464.1054868 2024-07-10,16:42:33.000,192,10986313,14845,0,1720629752,13032.106026789996,109.00979019000079,53464.13343528 2024-07-10,16:42:34.000,192,10986280,14525,0,1720629753,13032.05213630999,108.97454454000399,53463.97971864 2024-07-10,16:42:35.000,192,10986293,14765,0,1720629754,13032.085817859996,108.89700411000376,53464.119461040005 2024-07-10,16:42:36.000,192,10986253,14725,0,1720629755,13032.13970834,108.91110237000248,53464.12644816 2024-07-10,16:42:37.000,192,10986271,14845,0,1720629756,13032.126235719996,108.88290584999777,53464.11247392001 2024-07-10,16:42:38.000,192,10986309,14605,0,1720629757,13032.106026789996,108.81946368000354,53464.14042240001 2024-07-10,16:42:39.000,192,10986331,14485,0,1720629758,13032.09255416999,108.79831628999818,53464.08452544 2024-07-10,16:42:40.000,192,10986297,14725,0,1720629759,13032.085817859996,108.74897238000267,53464.09849968 2024-07-10,16:42:41.000,192,10986287,14605,0,1720629760,13032.09255416999,108.70667759999924,53464.119461040005 2024-07-10,16:42:42.000,192,10986311,14565,0,1720629761,13032.085817859996,108.6784810800018,53464.09151256001 2024-07-10,16:42:43.000,192,10986267,15205,0,1720629762,13032.065608929996,108.67143195000244,53464.12644816 2024-07-10,16:42:44.000,192,10986274,14805,0,1720629763,13031.81636546,108.5797932600035,53463.81901488 2024-07-10,16:42:45.000,192,10986248,14685,0,1720629764,13031.519967819993,108.43881066000176,53463.448697520005 2024-07-10,16:42:46.000,192,10986271,14805,0,1720629765,13031.91741011,108.6150389100003,53463.91683456 2024-07-10,16:42:47.000,192,10986288,15125,0,1720629766,13031.99150951999,108.64323542999773,53464.08452544 2024-07-10,16:42:48.000,192,10986308,14925,0,1720629767,13031.99824583,108.65028456000437,53464.070551200006 2024-07-10,16:42:49.000,192,10986300,14845,0,1720629768,13031.97130058999,108.68553021000116,53464.14740952 2024-07-10,16:42:50.000,192,10986270,14845,0,1720629769,13031.964564279995,108.6784810800018,53464.0356156 2024-07-10,16:42:51.000,192,10986261,14925,0,1720629770,13031.95109165999,108.64323542999773,53464.049589840004 2024-07-10,16:42:52.000,192,10986256,14565,0,1720629771,13031.93088272999,108.64323542999773,53464.06356408001 2024-07-10,16:42:53.000,192,10986280,15205,0,1720629772,13031.91067379999,108.69257934000052,53464.06356408001 2024-07-10,16:42:54.000,192,10986257,14805,0,1720629773,13031.81636546,108.65733369000372,53463.9657444 2024-07-10,16:42:55.000,192,10986313,14565,0,1720629774,13031.863519629995,108.66438282000308,53464.04260272001 2024-07-10,16:42:56.000,192,10986246,14645,0,1720629775,13031.89046486999,108.69962846999988,53464.119461040005 2024-07-10,16:42:57.000,192,10986299,14405,0,1720629776,13031.87025593999,108.68553021000116,53464.09151256001 2024-07-10,16:42:58.000,192,10986280,14845,0,1720629777,13031.843310699995,108.66438282000308,53464.1054868 2024-07-10,16:42:59.000,192,10986294,14565,0,1720629778,13031.85678332,108.65733369000372,53464.08452544 2024-07-10,16:43:00.000,192,10986266,14845,0,1720629779,13031.89046486999,108.62913716999901,53464.09849968 2024-07-10,16:43:01.000,192,10986221,14405,0,1720629780,13031.89046486999,108.58684239000286,53464.12644816 2024-07-10,16:43:02.000,192,10986255,14645,0,1720629781,13031.883728559995,108.55159673999879,53464.07753832 2024-07-10,16:43:03.000,192,10986307,14685,0,1720629782,13031.87025593999,108.4670071799992,53464.06356408001 2024-07-10,16:43:04.000,192,10986279,15045,0,1720629783,13031.823101769995,108.43881066000176,53463.94478304001 2024-07-10,16:43:05.000,192,10986301,14525,0,1720629784,13031.863519629995,108.41766327000369,53464.06356408001 2024-07-10,16:43:06.000,192,10986266,14445,0,1720629785,13031.883728559995,108.38946674999897,53464.08452544 2024-07-10,16:43:07.000,192,10986284,14885,0,1720629786,13031.85678332,108.34717197000282,53464.00766712 2024-07-10,16:43:08.000,192,10986307,15245,0,1720629787,13031.87699225,108.30487718999939,53464.02862848 2024-07-10,16:43:09.000,192,10986266,14845,0,1720629788,13031.91741011,108.29782806000003,53464.070551200006 2024-07-10,16:43:10.000,192,10986271,14805,0,1720629789,13031.89046486999,108.29782806000003,53464.02164136001 2024-07-10,16:43:11.000,192,10986248,14725,0,1720629790,13031.87025593999,108.29077893000067,53464.049589840004 2024-07-10,16:43:12.000,192,10986236,14685,0,1720629791,13031.89046486999,108.29782806000003,53464.08452544 2024-07-10,16:43:13.000,192,10986287,14525,0,1720629792,13031.863519629995,108.27668067000195,53464.09151256001 2024-07-10,16:43:14.000,192,10986260,14845,0,1720629793,13031.74900235999,108.24848415000451,53463.951770160005 2024-07-10,16:43:15.000,192,10986246,14325,0,1720629794,13031.681639259994,108.24143501999788,53463.89587320001 2024-07-10,16:43:16.000,192,10986281,14765,0,1720629795,13031.85678332,108.3330737100041,53464.12644816 2024-07-10,16:43:17.000,192,10986280,14325,0,1720629796,13031.85678332,108.29782806000003,53464.175358 2024-07-10,16:43:18.000,192,10986313,14925,0,1720629797,13031.903937489995,108.30487718999939,53464.14740952 2024-07-10,16:43:19.000,192,10986255,14165,0,1720629798,13031.89046486999,108.25553328000387,53464.18933224001 2024-07-10,16:43:20.000,192,10986223,14685,0,1720629799,13031.843310699995,108.31192631999875,53464.15439664 2024-07-10,16:43:21.000,192,10986275,14725,0,1720629800,13031.87025593999,108.31192631999875,53464.18234512001 2024-07-10,16:43:22.000,192,10986290,14445,0,1720629801,13031.87699225,108.32602458000474,53464.25920344001 2024-07-10,16:43:23.000,192,10986290,14805,0,1720629802,13031.85004700999,108.34717197000282,53464.25221632 2024-07-10,16:43:24.000,192,10986263,15205,0,1720629803,13031.70858449999,108.3330737100041,53464.12644816 2024-07-10,16:43:25.000,192,10986193,14845,0,1720629804,13031.742266049994,108.3330737100041,53464.09849968 2024-07-10,16:43:26.000,192,10986314,14205,0,1720629805,13031.79615653,108.3330737100041,53464.175358 2024-07-10,16:43:27.000,192,10986232,14165,0,1720629806,13031.823101769995,108.29077893000067,53464.20330648 2024-07-10,16:43:28.000,192,10986293,14925,0,1720629807,13031.78942021999,108.31192631999875,53464.217280720004 2024-07-10,16:43:29.000,192,10986285,14845,0,1720629808,13031.715320809999,108.24143501999788,53464.14042240001 2024-07-10,16:43:30.000,192,10986282,14805,0,1720629809,13031.78942021999,108.26258241000323,53464.217280720004 2024-07-10,16:43:31.000,192,10986309,14765,0,1720629810,13031.7759476,108.22733675999916,53464.175358 2024-07-10,16:43:32.000,192,10986293,14525,0,1720629811,13031.7759476,108.2202876299998,53464.2452292 2024-07-10,16:43:33.000,192,10986302,14645,0,1720629812,13031.79615653,108.20618937000108,53464.287151920005 2024-07-10,16:43:34.000,192,10986258,14685,0,1720629813,13031.641221399994,108.185041980003,53464.15439664 2024-07-10,16:43:35.000,192,10986334,15005,0,1720629814,13031.695111879999,108.20618937000108,53464.217280720004 2024-07-10,16:43:36.000,192,10986270,15005,0,1720629815,13031.641221399994,108.23438588999852,53464.12644816 2024-07-10,16:43:37.000,192,10986304,14565,0,1720629816,13031.722057119994,108.22733675999916,53464.25920344001 2024-07-10,16:43:38.000,192,10986347,14965,0,1720629817,13031.74900235999,108.23438588999852,53464.3151004 2024-07-10,16:43:39.000,192,10986284,14685,0,1720629818,13031.695111879999,108.28372980000131,53464.26619056 2024-07-10,16:43:40.000,192,10986292,14845,0,1720629819,13031.70858449999,108.34012284000346,53464.238242080006 2024-07-10,16:43:41.000,192,10986265,14485,0,1720629820,13031.701848189994,108.32602458000474,53464.287151920005 2024-07-10,16:43:42.000,192,10986254,14485,0,1720629821,13031.668166639989,108.36127023000154,53464.287151920005 2024-07-10,16:43:43.000,192,10986274,14605,0,1720629822,13031.715320809999,108.37536849000026,53464.35702312001 2024-07-10,16:43:44.000,192,10986303,14925,0,1720629823,13031.614276159999,108.39651587999833,53464.30811328001 2024-07-10,16:43:45.000,192,10986269,14605,0,1720629824,13031.486286269988,108.34012284000346,53464.15439664 2024-07-10,16:43:46.000,192,10986284,14525,0,1720629825,13031.519967819993,108.41061414000433,53464.15439664 2024-07-10,16:43:47.000,192,10986294,14565,0,1720629826,13031.627748779989,108.45995804999984,53464.29413904 2024-07-10,16:43:48.000,192,10986274,14525,0,1720629827,13031.647957709989,108.45995804999984,53464.41292008 2024-07-10,16:43:49.000,192,10986278,15245,0,1720629828,13031.607539849989,108.47405630999856,53464.37798448001 2024-07-10,16:43:50.000,192,10986289,15005,0,1720629829,13031.600803539994,108.4670071799992,53464.36401024 2024-07-10,16:43:51.000,192,10986346,14765,0,1720629830,13031.600803539994,108.47405630999856,53464.43388144 2024-07-10,16:43:52.000,192,10986312,14885,0,1720629831,13031.594067229998,108.47405630999856,53464.43388144 2024-07-10,16:43:53.000,192,10986337,15285,0,1720629832,13031.607539849989,108.45995804999984,53464.46182992 2024-07-10,16:43:54.000,192,10986312,14725,0,1720629833,13031.540176749993,108.47405630999856,53464.46182992 2024-07-10,16:43:55.000,192,10986298,15245,0,1720629834,13031.445868409988,108.40356500999769,53464.35003600001 2024-07-10,16:43:56.000,192,10986162,14485,0,1720629835,13031.432395789998,108.39651587999833,53464.336061760005 2024-07-10,16:43:57.000,192,10986284,15165,0,1720629836,13031.439132099993,108.44585979000112,53464.37099736 2024-07-10,16:43:58.000,192,10986286,15285,0,1720629837,13031.479549959993,108.44585979000112,53464.35003600001 2024-07-10,16:43:59.000,192,10986288,15005,0,1720629838,13031.439132099993,108.41766327000369,53464.43388144 2024-07-10,16:44:00.000,192,10986326,15085,0,1720629839,13031.439132099993,108.4317615300024,53464.47580416001 2024-07-10,16:44:01.000,192,10986283,14885,0,1720629840,13031.398714239993,108.4317615300024,53464.44086856 2024-07-10,16:44:02.000,192,10986295,15085,0,1720629841,13031.365032690002,108.41766327000369,53464.52471400001 2024-07-10,16:44:03.000,192,10986328,15165,0,1720629842,13031.351560069998,108.42471240000305,53464.47580416001 2024-07-10,16:44:04.000,192,10986275,14845,0,1720629843,13031.270724349997,108.43881066000176,53464.46182992 2024-07-10,16:44:05.000,192,10986334,14605,0,1720629844,13031.270724349997,108.41766327000369,53464.405932960006 2024-07-10,16:44:06.000,192,10986275,14885,0,1720629845,13031.223570180002,108.41766327000369,53464.384971600004 2024-07-10,16:44:07.000,192,10986298,15325,0,1720629846,13031.169679699997,108.4670071799992,53464.37798448001 2024-07-10,16:44:08.000,192,10986286,14525,0,1720629847,13031.156207079992,108.43881066000176,53464.28016480001 2024-07-10,16:44:09.000,192,10986345,15125,0,1720629848,13031.169679699997,108.50225283000327,53464.35702312001 2024-07-10,16:44:10.000,192,10986299,14605,0,1720629849,13031.203361250002,108.49520370000391,53464.30811328001 2024-07-10,16:44:11.000,192,10986325,15045,0,1720629850,13031.189888629997,108.51635109000199,53464.32907464001 2024-07-10,16:44:12.000,192,10986261,14645,0,1720629851,13031.176416009992,108.50225283000327,53464.35003600001 2024-07-10,16:44:13.000,192,10986284,14845,0,1720629852,13031.189888629997,108.47405630999856,53464.3151004 2024-07-10,16:44:14.000,192,10986310,14645,0,1720629853,13031.122525530001,108.48110543999792,53464.29413904 2024-07-10,16:44:15.000,192,10986269,14885,0,1720629854,13031.122525530001,108.45290892000048,53464.287151920005 2024-07-10,16:44:16.000,192,10986308,15165,0,1720629855,13031.142734460002,108.48815457000455,53464.30112616 2024-07-10,16:44:17.000,192,10986285,14765,0,1720629856,13031.162943390002,108.45290892000048,53464.32907464001 2024-07-10,16:44:18.000,192,10986273,14525,0,1720629857,13031.109052909997,108.42471240000305,53464.34304888 2024-07-10,16:44:19.000,192,10986315,14885,0,1720629858,13031.109052909997,108.41061414000433,53464.28016480001 2024-07-10,16:44:20.000,192,10986323,14925,0,1720629859,13031.135998149992,108.45995804999984,53464.36401024 2024-07-10,16:44:21.000,192,10986268,14805,0,1720629860,13031.169679699997,108.42471240000305,53464.32208752 2024-07-10,16:44:22.000,192,10986282,14885,0,1720629861,13031.162943390002,108.41766327000369,53464.28016480001 2024-07-10,16:44:23.000,192,10986300,15125,0,1720629862,13031.162943390002,108.3683193600009,53464.30112616 2024-07-10,16:44:24.000,192,10986271,15005,0,1720629863,13031.122525530001,108.3683193600009,53464.27317768 2024-07-10,16:44:25.000,192,10986276,14925,0,1720629864,13031.156207079992,108.3330737100041,53464.27317768 2024-07-10,16:44:26.000,192,10986254,14845,0,1720629865,13031.082107670001,108.30487718999939,53464.14740952 2024-07-10,16:44:27.000,192,10986279,15205,0,1720629866,13031.075371359992,108.26258241000323,53464.14740952 2024-07-10,16:44:28.000,192,10986322,14885,0,1720629867,13031.183152320002,108.26258241000323,53464.336061760005 2024-07-10,16:44:29.000,192,10986324,15005,0,1720629868,13031.176416009992,108.26258241000323,53464.32208752 2024-07-10,16:44:30.000,192,10986300,14805,0,1720629869,13031.102316600001,108.28372980000131,53464.25221632 2024-07-10,16:44:31.000,192,10986251,15165,0,1720629870,13030.933908849991,108.17799285000365,53464.01465424001 2024-07-10,16:44:32.000,192,10986298,14885,0,1720629871,13031.284196970002,108.32602458000474,53464.4199072 2024-07-10,16:44:33.000,192,10986285,14525,0,1720629872,13031.223570180002,108.28372980000131,53464.384971600004 2024-07-10,16:44:34.000,192,10986300,15005,0,1720629873,13031.135998149992,108.26963154000259,53464.27317768 2024-07-10,16:44:35.000,192,10986315,14845,0,1720629874,13031.216833869992,108.32602458000474,53464.384971600004 2024-07-10,16:44:36.000,192,10986171,14885,0,1720629875,13031.189888629997,108.3189754499981,53464.29413904 2024-07-10,16:44:37.000,192,10986325,14845,0,1720629876,13031.223570180002,108.34717197000282,53464.28016480001 2024-07-10,16:44:38.000,192,10986288,14525,0,1720629877,13031.088843979996,108.25553328000387,53464.06356408001 2024-07-10,16:44:39.000,192,10986311,15085,0,1720629878,13031.277460659992,108.34717197000282,53464.35003600001 2024-07-10,16:44:40.000,192,10986306,15005,0,1720629879,13031.425659480003,108.3683193600009,53464.53170112 2024-07-10,16:44:41.000,192,10986302,15005,0,1720629880,13031.439132099993,108.38946674999897,53464.53170112 2024-07-10,16:44:42.000,192,10986274,14405,0,1720629881,13031.479549959993,108.42471240000305,53464.51772688001 2024-07-10,16:44:43.000,192,10986329,15285,0,1720629882,13031.486286269988,108.44585979000112,53464.54567536001 2024-07-10,16:44:44.000,192,10986322,14925,0,1720629883,13031.210097559997,108.30487718999939,53464.18234512001 2024-07-10,16:44:45.000,192,10986291,15245,0,1720629884,13031.452604719998,108.4317615300024,53464.54567536001 2024-07-10,16:44:46.000,192,10986307,14525,0,1720629885,13031.412186859998,108.43881066000176,53464.39894584001 2024-07-10,16:44:47.000,192,10986315,14845,0,1720629886,13031.459341029993,108.50225283000327,53464.54567536001 2024-07-10,16:44:48.000,192,10986322,15045,0,1720629887,13031.526704129989,108.53044935000071,53464.52471400001 2024-07-10,16:44:49.000,192,10986317,14765,0,1720629888,13031.412186859998,108.53044935000071,53464.44086856 2024-07-10,16:44:50.000,192,10986308,14965,0,1720629889,13031.290933279997,108.50225283000327,53464.25221632 2024-07-10,16:44:51.000,192,10986328,15045,0,1720629890,13031.351560069998,108.49520370000391,53464.35003600001 2024-07-10,16:44:52.000,192,10986308,15045,0,1720629891,13031.250515419997,108.49520370000391,53464.217280720004 2024-07-10,16:44:53.000,192,10986356,14805,0,1720629892,13031.365032690002,108.54454760999943,53464.35003600001 2024-07-10,16:45:04.000,192,10986303,14805,0,1720629903,13031.243779110002,108.42471240000305,53464.30811328001 2024-07-10,16:45:05.000,192,10986319,15125,0,1720629904,13031.459341029993,108.40356500999769,53464.47580416001 2024-07-10,16:45:06.000,192,10986264,15085,0,1720629905,13031.540176749993,108.43881066000176,53464.58061096 2024-07-10,16:45:07.000,192,10986311,15165,0,1720629906,13031.654694019999,108.44585979000112,53464.69240488001 2024-07-10,16:45:08.000,192,10986201,14885,0,1720629907,13031.674902949999,108.40356500999769,53464.63650792 2024-07-10,16:45:09.000,192,10986320,14685,0,1720629908,13031.722057119994,108.40356500999769,53464.75528896 2024-07-10,16:45:10.000,192,10986297,15205,0,1720629909,13031.742266049994,108.36127023000154,53464.74830184 2024-07-10,16:45:11.000,192,10986289,15125,0,1720629910,13031.76921128999,108.34012284000346,53464.71336624001 2024-07-10,16:45:12.000,192,10986316,14605,0,1720629911,13031.802892839994,108.3189754499981,53464.71336624001 2024-07-10,16:45:13.000,192,10986317,14845,0,1720629912,13031.87699225,108.26258241000323,53464.720353360004 2024-07-10,16:45:14.000,192,10986346,15045,0,1720629913,13031.735529739999,108.2202876299998,53464.53170112 2024-07-10,16:45:15.000,192,10986290,14965,0,1720629914,13031.641221399994,108.14274719999958,53464.43388144 2024-07-10,16:45:16.000,192,10986322,14885,0,1720629915,13031.89720118,108.2202876299998,53464.76227608001 2024-07-10,16:45:17.000,192,10986309,15005,0,1720629916,13031.91741011,108.21323850000044,53464.699392 2024-07-10,16:45:18.000,192,10986296,14445,0,1720629917,13031.9780369,108.19914024000173,53464.741314720006 2024-07-10,16:45:19.000,192,10986316,15045,0,1720629918,13031.89046486999,108.17094372000429,53464.74830184 2024-07-10,16:45:20.000,192,10986261,15045,0,1720629919,13031.944355349995,108.1568454599983,53464.75528896 2024-07-10,16:45:21.000,192,10986361,15525,0,1720629920,13031.91067379999,108.12864894000086,53464.70637912 2024-07-10,16:45:22.000,192,10986255,14685,0,1720629921,13032.004982139995,108.12864894000086,53464.72734048 2024-07-10,16:45:23.000,192,10986355,14685,0,1720629922,13032.01171844999,108.11455068000214,53464.76227608001 2024-07-10,16:45:24.000,192,10986269,14805,0,1720629923,13031.695111879999,108.03701025000191,53464.39195872 2024-07-10,16:45:25.000,192,10986278,14805,0,1720629924,13031.89046486999,108.1215998100015,53464.6295208 2024-07-10,16:45:26.000,192,10986330,14605,0,1720629925,13031.546913059989,108.01586286000384,53464.217280720004 2024-07-10,16:45:27.000,192,10986292,14765,0,1720629926,13031.614276159999,108.00176459999784,53464.25221632 2024-07-10,16:45:28.000,192,10986340,14805,0,1720629927,13031.99150951999,108.16389458999765,53464.76227608001 2024-07-10,16:45:29.000,192,10986353,14565,0,1720629928,13031.984773209995,108.2202876299998,53464.70637912 2024-07-10,16:45:30.000,192,10986334,14845,0,1720629929,13031.984773209995,108.185041980003,53464.720353360004 2024-07-10,16:45:31.000,192,10986272,14725,0,1720629930,13031.964564279995,108.20618937000108,53464.699392 2024-07-10,16:45:32.000,192,10986284,15205,0,1720629931,13031.99150951999,108.19914024000173,53464.73432760001 2024-07-10,16:45:33.000,192,10986259,14885,0,1720629932,13031.944355349995,108.17094372000429,53464.75528896 2024-07-10,16:45:34.000,192,10986296,15445,0,1720629933,13031.72879342999,108.14979632999894,53464.48279128 2024-07-10,16:45:35.000,192,10986310,15125,0,1720629934,13031.823101769995,108.1568454599983,53464.65048216 2024-07-10,16:45:36.000,192,10986236,14885,0,1720629935,13031.80962914999,108.17094372000429,53464.671443520005 2024-07-10,16:45:37.000,192,10986310,14845,0,1720629936,13031.486286269988,108.05815763999999,53464.336061760005 2024-07-10,16:45:38.000,192,10986331,15045,0,1720629937,13031.80962914999,108.14979632999894,53464.64349504001 2024-07-10,16:45:39.000,192,10986306,15125,0,1720629938,13031.903937489995,108.16389458999765,53464.8041988 2024-07-10,16:45:40.000,192,10986311,14565,0,1720629939,13031.903937489995,108.17799285000365,53464.8041988 2024-07-10,16:45:41.000,192,10986292,15365,0,1720629940,13031.89046486999,108.14979632999894,53464.79721168 2024-07-10,16:45:42.000,192,10986315,14845,0,1720629941,13031.91741011,108.1568454599983,53464.83214728001 2024-07-10,16:45:43.000,192,10986257,14565,0,1720629942,13031.89720118,108.10045242000342,53464.790224560005 2024-07-10,16:45:44.000,192,10986296,14845,0,1720629943,13031.594067229998,107.99471546999848,53464.42689432001 2024-07-10,16:45:45.000,192,10986334,15045,0,1720629944,13031.823101769995,108.1215998100015,53464.63650792 2024-07-10,16:45:46.000,192,10986297,14805,0,1720629945,13031.9780369,108.13569807000022,53464.82516016 2024-07-10,16:45:47.000,192,10986320,14965,0,1720629946,13031.944355349995,108.09340329000406,53464.79721168 2024-07-10,16:45:48.000,192,10986285,14885,0,1720629947,13031.984773209995,108.10750155000278,53464.79721168 2024-07-10,16:45:49.000,192,10986309,14725,0,1720629948,13031.95109165999,108.0863541600047,53464.73432760001 2024-07-10,16:45:50.000,192,10986282,15205,0,1720629949,13031.99150951999,108.05110851000063,53464.7692632 2024-07-10,16:45:51.000,192,10986292,14525,0,1720629950,13031.99150951999,108.0229119900032,53464.78323744001 2024-07-10,16:45:52.000,192,10986303,14805,0,1720629951,13031.984773209995,108.02996112000255,53464.7692632 2024-07-10,16:45:53.000,192,10986305,14525,0,1720629952,13031.99824583,107.99471546999848,53464.790224560005 2024-07-10,16:45:54.000,192,10986328,14965,0,1720629953,13031.984773209995,108.00176459999784,53464.75528896 2024-07-10,16:45:55.000,192,10986332,14765,0,1720629954,13031.82983807999,107.95242069000233,53464.5596496 2024-07-10,16:45:56.000,192,10986261,14525,0,1720629955,13031.95109165999,107.95946982000169,53464.67843064 2024-07-10,16:45:57.000,192,10986289,15205,0,1720629956,13031.89720118,107.89602765000018,53464.58759808 2024-07-10,16:45:58.000,192,10986313,14685,0,1720629957,13031.944355349995,107.88192939000146,53464.58759808 2024-07-10,16:45:59.000,192,10986286,14885,0,1720629958,13031.93761904,107.84668374000466,53464.699392 2024-07-10,16:46:00.000,192,10986307,14885,0,1720629959,13031.621012469994,107.69865201000357,53464.30112616 2024-07-10,16:46:01.000,192,10986299,15005,0,1720629960,13031.883728559995,107.726848530001,53464.60157232 2024-07-10,16:46:02.000,192,10986259,15005,0,1720629961,13031.95109165999,107.726848530001,53464.58061096 2024-07-10,16:46:03.000,192,10986268,14205,0,1720629962,13032.05213630999,107.70570114000293,53464.67843064 2024-07-10,16:46:04.000,192,10986307,14765,0,1720629963,13031.553649369998,107.50832549999905,53464.070551200006 2024-07-10,16:46:05.000,192,10986301,14725,0,1720629964,13031.944355349995,107.63520984000206,53464.58759808 2024-07-10,16:46:06.000,192,10986294,15205,0,1720629965,13032.085817859996,107.67045548999886,53464.73432760001 2024-07-10,16:46:07.000,192,10986294,14485,0,1720629966,13032.09255416999,107.63520984000206,53464.70637912 2024-07-10,16:46:08.000,192,10986278,15405,0,1720629967,13032.106026789996,107.59996418999799,53464.71336624001 2024-07-10,16:46:09.000,192,10986294,14805,0,1720629968,13032.07908155,107.57881679999991,53464.699392 2024-07-10,16:46:10.000,192,10986296,15205,0,1720629969,13032.05213630999,107.57881679999991,53464.66445640001 2024-07-10,16:46:11.000,192,10986304,14885,0,1720629970,13032.03192737999,107.55062028000248,53464.68541776001 2024-07-10,16:46:12.000,192,10986287,15005,0,1720629971,13032.025191069995,107.52242375999776,53464.65048216 2024-07-10,16:46:13.000,192,10986270,15125,0,1720629972,13032.05887262,107.5294728900044,53464.671443520005 2024-07-10,16:46:14.000,192,10986319,14765,0,1720629973,13031.68837556999,107.38849029000266,53464.21029360001 2024-07-10,16:46:15.000,192,10986312,15285,0,1720629974,13031.99150951999,107.47307985000225,53464.65746928 2024-07-10,16:46:16.000,192,10986289,14645,0,1720629975,13032.11949941,107.5294728900044,53464.79721168 2024-07-10,16:46:17.000,192,10986303,14845,0,1720629976,13032.15991727,107.52242375999776,53464.81118592001 2024-07-10,16:46:18.000,192,10986267,14925,0,1720629977,13032.186862509996,107.50127636999969,53464.77625032 2024-07-10,16:46:19.000,192,10986309,14965,0,1720629978,13032.15991727,107.49422724000033,53464.76227608001 2024-07-10,16:46:20.000,192,10986327,14965,0,1720629979,13032.13970834,107.46603072000289,53464.790224560005 2024-07-10,16:46:21.000,192,10986307,14845,0,1720629980,13032.173389889991,107.43783419999818,53464.83214728001 2024-07-10,16:46:22.000,192,10986323,14765,0,1720629981,13032.166653579996,107.40963768000074,53464.81817304 2024-07-10,16:46:23.000,192,10986275,14325,0,1720629982,13032.193598819991,107.38849029000266,53464.83214728001 2024-07-10,16:46:24.000,192,10986352,14885,0,1720629983,13032.11276309999,107.37439203000395,53464.81118592001 2024-07-10,16:46:25.000,192,10986320,14805,0,1720629984,13032.1801262,107.3179989900018,53464.82516016 2024-07-10,16:46:26.000,192,10986328,14685,0,1720629985,13032.11276309999,107.32504812000116,53464.64349504001 2024-07-10,16:46:27.000,192,10986300,14685,0,1720629986,13032.01171844999,107.19816377999814,53464.503752640005 2024-07-10,16:46:28.000,192,10986247,14845,0,1720629987,13032.025191069995,107.18406551999942,53464.4897784 2024-07-10,16:46:29.000,192,10986305,14805,0,1720629988,13032.294643469992,107.26865507999901,53464.83214728001 2024-07-10,16:46:30.000,192,10986296,14845,0,1720629989,13032.341797640001,107.22636030000285,53464.93695408 2024-07-10,16:46:31.000,192,10986317,15005,0,1720629990,13032.375479189992,107.16291813000134,53464.97188968 2024-07-10,16:46:32.000,192,10986356,15205,0,1720629991,13032.375479189992,107.15586900000199,53464.97188968 2024-07-10,16:46:33.000,192,10986311,15045,0,1720629992,13032.436105979992,107.13472161000391,53464.98586392 2024-07-10,16:46:34.000,192,10986324,14965,0,1720629993,13032.281170850001,107.05718118000368,53464.77625032 2024-07-10,16:46:35.000,192,10986325,15365,0,1720629994,13032.126235719996,106.93029684000066,53464.61554656001 2024-07-10,16:46:36.000,192,10986219,15005,0,1720629995,13032.382215500002,107.00078814000153,53464.86708288 2024-07-10,16:46:37.000,192,10986304,15045,0,1720629996,13032.463051220002,107.00078814000153,53464.99983816001 2024-07-10,16:46:38.000,192,10986322,14845,0,1720629997,13032.436105979992,106.93734597000002,53464.90201848001 2024-07-10,16:46:39.000,192,10986307,14845,0,1720629998,13032.395688119992,106.89505119000387,53464.92297984 2024-07-10,16:46:40.000,192,10986320,14645,0,1720629999,13032.415897049992,106.88800206000451,53464.91599272 2024-07-10,16:46:41.000,192,10986286,14765,0,1720630000,13032.402424430002,106.87390379999852,53464.87407 2024-07-10,16:46:42.000,192,10986308,14885,0,1720630001,13032.362006570002,106.86685466999916,53464.89503136 2024-07-10,16:46:43.000,192,10986294,14685,0,1720630002,13032.382215500002,106.83865815000172,53464.93695408 2024-07-10,16:46:44.000,192,10986318,15005,0,1720630003,13031.93088272999,106.63423337999848,53464.32907464001 2024-07-10,16:46:45.000,192,10986309,14525,0,1720630004,13032.240752990001,106.78226510999957,53464.76227608001 2024-07-10,16:46:46.000,192,10986311,14965,0,1720630005,13032.308116089996,106.80341249999765,53464.9439412 2024-07-10,16:46:47.000,192,10986301,14685,0,1720630006,13032.281170850001,106.78931423999893,53464.888044240004 2024-07-10,16:46:48.000,192,10986271,14725,0,1720630007,13032.294643469992,106.76816685000085,53464.90201848001 2024-07-10,16:46:49.000,192,10986298,14725,0,1720630008,13032.207071439996,106.74701946000278,53464.87407 2024-07-10,16:46:50.000,192,10986295,14725,0,1720630009,13032.1801262,106.70472467999934,53464.85310864001 2024-07-10,16:46:51.000,192,10986303,15285,0,1720630010,13032.146444649996,106.70472467999934,53464.87407 2024-07-10,16:46:52.000,192,10986310,14925,0,1720630011,13032.07234523999,106.71882293999806,53464.85310864001 2024-07-10,16:46:53.000,192,10986290,14645,0,1720630012,13032.09929048,106.69062642000063,53464.87407 2024-07-10,16:46:54.000,192,10986296,14725,0,1720630013,13031.74900235999,106.5778403400036,53464.46182992 2024-07-10,16:46:55.000,192,10986297,15085,0,1720630014,13031.924146419995,106.64833164000447,53464.74830184 2024-07-10,16:46:56.000,192,10986306,14685,0,1720630015,13031.83657439,106.67652816000191,53464.741314720006 2024-07-10,16:46:57.000,192,10986287,14725,0,1720630016,13031.486286269988,106.47915251999802,53464.30811328001 2024-07-10,16:46:58.000,192,10986324,14765,0,1720630017,13031.984773209995,106.71882293999806,53464.95092832001 2024-07-10,16:46:59.000,192,10986306,14925,0,1720630018,13031.97130058999,106.65538077000383,53464.91599272 2024-07-10,16:47:00.000,192,10986288,15365,0,1720630019,13031.97130058999,106.62718424999912,53464.89503136 2024-07-10,16:47:01.000,192,10986298,14725,0,1720630020,13031.95782797,106.62013511999976,53464.86708288 2024-07-10,16:47:02.000,192,10986294,14805,0,1720630021,13031.95109165999,106.58488947000296,53464.89503136 2024-07-10,16:47:03.000,192,10986318,14885,0,1720630022,13031.9780369,106.53554556000017,53464.8041988 2024-07-10,16:47:04.000,192,10986308,15125,0,1720630023,13031.85004700999,106.52144730000146,53464.63650792 2024-07-10,16:47:05.000,192,10986307,14845,0,1720630024,13031.89046486999,106.45095600000059,53464.68541776001 2024-07-10,16:47:06.000,192,10986330,15085,0,1720630025,13031.91067379999,106.4650542599993,53464.68541776001 2024-07-10,16:47:07.000,192,10986284,14645,0,1720630026,13031.83657439,106.38046469999972,53464.622533680005 2024-07-10,16:47:08.000,192,10986252,14845,0,1720630027,13031.863519629995,106.37341557000036,53464.60855944 2024-07-10,16:47:09.000,192,10986336,14965,0,1720630028,13031.681639259994,106.30997339999885,53464.44785568001 2024-07-10,16:47:10.000,192,10986324,14965,0,1720630029,13031.580594609994,106.23948209999799,53464.30112616 2024-07-10,16:47:11.000,192,10986324,14885,0,1720630030,13031.883728559995,106.3311207900042,53464.74830184 2024-07-10,16:47:12.000,192,10986331,15085,0,1720630031,13031.91741011,106.3311207900042,53464.74830184 2024-07-10,16:47:13.000,192,10986303,15045,0,1720630032,13031.93761904,106.3029242699995,53464.76227608001 2024-07-10,16:47:14.000,192,10986312,15285,0,1720630033,13031.782683909994,106.27472775000206,53464.60157232 2024-07-10,16:47:15.000,192,10986302,15045,0,1720630034,13031.701848189994,106.20423645000119,53464.42689432001 2024-07-10,16:47:16.000,192,10986239,14845,0,1720630035,13031.614276159999,106.18308906000311,53464.405932960006 2024-07-10,16:47:17.000,192,10986332,14845,0,1720630036,13031.924146419995,106.22538383999927,53464.741314720006 2024-07-10,16:47:18.000,192,10986319,15005,0,1720630037,13031.93761904,106.21833470999991,53464.699392 2024-07-10,16:47:19.000,192,10986341,14925,0,1720630038,13031.91067379999,106.19013819000247,53464.71336624001 2024-07-10,16:47:20.000,192,10986300,14845,0,1720630039,13031.91741011,106.22538383999927,53464.71336624001 2024-07-10,16:47:21.000,192,10986330,14885,0,1720630040,13031.89046486999,106.17603993000375,53464.65746928 2024-07-10,16:47:22.000,192,10986284,14645,0,1720630041,13031.863519629995,106.23243296999863,53464.671443520005 2024-07-10,16:47:23.000,192,10986302,14605,0,1720630042,13031.944355349995,106.23948209999799,53464.75528896 2024-07-10,16:47:24.000,192,10986289,14845,0,1720630043,13031.506495199988,106.04210646000138,53464.25221632 2024-07-10,16:47:25.000,192,10986308,15285,0,1720630044,13031.72879342999,106.13374515000032,53464.503752640005 2024-07-10,16:47:26.000,192,10986272,14845,0,1720630045,13031.903937489995,106.20423645000119,53464.741314720006 2024-07-10,16:47:27.000,192,10986305,15285,0,1720630046,13031.903937489995,106.18308906000311,53464.69240488001 2024-07-10,16:47:28.000,192,10986304,14725,0,1720630047,13031.91067379999,106.19718732000183,53464.790224560005 2024-07-10,16:47:29.000,192,10986321,14885,0,1720630048,13031.89720118,106.1548925399984,53464.741314720006 2024-07-10,16:47:30.000,192,10986326,14725,0,1720630049,13031.89720118,106.1196468900016,53464.720353360004 2024-07-10,16:47:31.000,192,10986301,14445,0,1720630050,13031.87699225,106.10554863000289,53464.75528896 2024-07-10,16:47:32.000,192,10986287,15045,0,1720630051,13031.863519629995,106.06325384999946,53464.70637912 2024-07-10,16:47:33.000,192,10986292,14725,0,1720630052,13031.93761904,106.09145037000417,53464.70637912 2024-07-10,16:47:34.000,192,10986313,14845,0,1720630053,13031.85678332,106.07030297999881,53464.671443520005 2024-07-10,16:47:35.000,192,10986313,14885,0,1720630054,13031.82983807999,106.02800820000266,53464.622533680005 2024-07-10,16:47:36.000,192,10986239,15005,0,1720630055,13031.863519629995,105.99276254999859,53464.60157232 2024-07-10,16:47:37.000,192,10986308,14765,0,1720630056,13031.553649369998,105.80243604000134,53464.2452292 2024-07-10,16:47:38.000,192,10986279,14285,0,1720630057,13031.843310699995,105.91522211999836,53464.56663672001 2024-07-10,16:47:39.000,192,10986304,15205,0,1720630058,13031.722057119994,105.80243604000134,53464.49676552001 2024-07-10,16:47:40.000,192,10986296,14445,0,1720630059,13031.91741011,105.87997647000157,53464.741314720006 2024-07-10,16:47:41.000,192,10986311,14965,0,1720630060,13031.91741011,105.8729273400022,53464.74830184 2024-07-10,16:47:42.000,192,10986324,14685,0,1720630061,13031.903937489995,105.8729273400022,53464.839134400005 2024-07-10,16:47:43.000,192,10986277,14525,0,1720630062,13031.924146419995,105.85177995000413,53464.74830184 2024-07-10,16:47:44.000,192,10986229,14525,0,1720630063,13031.695111879999,105.82358342999942,53464.53170112 2024-07-10,16:47:45.000,192,10986249,14725,0,1720630064,13031.607539849989,105.76719039000454,53464.48279128 2024-07-10,16:47:46.000,192,10986289,14845,0,1720630065,13031.843310699995,105.82358342999942,53464.8041988 2024-07-10,16:47:47.000,192,10986345,14565,0,1720630066,13031.82983807999,105.79538691000198,53464.81118592001 2024-07-10,16:47:48.000,192,10986274,14725,0,1720630067,13031.843310699995,105.79538691000198,53464.790224560005 2024-07-10,16:47:49.000,192,10986334,15245,0,1720630068,13031.82983807999,105.8094851700007,53464.81817304 2024-07-10,16:47:50.000,192,10986276,14525,0,1720630069,13031.85004700999,105.79538691000198,53464.741314720006 2024-07-10,16:47:51.000,192,10986317,15045,0,1720630070,13031.80962914999,105.78128865000326,53464.72734048 2024-07-10,16:47:52.000,192,10986302,14805,0,1720630071,13031.843310699995,105.76719039000454,53464.720353360004 2024-07-10,16:47:53.000,192,10986364,14405,0,1720630072,13031.85004700999,105.7742395200039,53464.79721168 2024-07-10,16:47:54.000,192,10986289,14645,0,1720630073,13031.486286269988,105.68964996000432,53464.3151004 2024-07-10,16:47:55.000,192,10986301,14925,0,1720630074,13031.695111879999,105.74604299999919,53464.573623840006 2024-07-10,16:47:56.000,192,10986344,14965,0,1720630075,13031.843310699995,105.78833778000262,53464.77625032 2024-07-10,16:47:57.000,192,10986372,14445,0,1720630076,13031.802892839994,105.76014125999791,53464.76227608001 2024-07-10,16:47:58.000,192,10986330,14365,0,1720630077,13031.83657439,105.7742395200039,53464.699392 2024-07-10,16:47:59.000,192,10986315,14925,0,1720630078,13031.823101769995,105.7107973500024,53464.65746928 2024-07-10,16:48:00.000,192,10986342,14525,0,1720630079,13031.79615653,105.72489561000111,53464.60855944 2024-07-10,16:48:01.000,192,10986362,14365,0,1720630080,13031.80962914999,105.71784648000175,53464.66445640001 2024-07-10,16:48:02.000,192,10986288,14485,0,1720630081,13031.7759476,105.72489561000111,53464.61554656001 2024-07-10,16:48:03.000,192,10986347,14565,0,1720630082,13031.80962914999,105.69669909000368,53464.6295208 2024-07-10,16:48:04.000,192,10986279,14405,0,1720630083,13031.681639259994,105.64735518000089,53464.4897784 2024-07-10,16:48:05.000,192,10986282,15045,0,1720630084,13031.742266049994,105.65440431000025,53464.61554656001 2024-07-10,16:48:06.000,192,10986269,14645,0,1720630085,13031.715320809999,105.61210953000409,53464.58759808 2024-07-10,16:48:07.000,192,10986339,14725,0,1720630086,13031.587330919989,105.54866736000258,53464.42689432001 2024-07-10,16:48:08.000,192,10986259,14965,0,1720630087,13031.513231509998,105.5275199700045,53464.29413904 2024-07-10,16:48:09.000,192,10986310,14525,0,1720630088,13031.681639259994,105.5627656200013,53464.47580416001 2024-07-10,16:48:10.000,192,10986286,14685,0,1720630089,13031.82983807999,105.61915866000345,53464.64349504001 2024-07-10,16:48:11.000,192,10986303,15205,0,1720630090,13031.823101769995,105.56981475000066,53464.671443520005 2024-07-10,16:48:12.000,192,10986352,14325,0,1720630091,13031.85004700999,105.55571649000194,53464.6295208 2024-07-10,16:48:13.000,192,10986276,14925,0,1720630092,13031.863519629995,105.55571649000194,53464.6295208 2024-07-10,16:48:14.000,192,10986262,14365,0,1720630093,13031.68837556999,105.5275199700045,53464.384971600004 2024-07-10,16:48:15.000,192,10986325,14405,0,1720630094,13031.621012469994,105.45702867000364,53464.35003600001 2024-07-10,16:48:16.000,192,10986199,15005,0,1720630095,13031.701848189994,105.44997954000428,53464.46881704 2024-07-10,16:48:17.000,192,10986302,15285,0,1720630096,13031.85004700999,105.49932344999979,53464.66445640001 2024-07-10,16:48:18.000,192,10986284,14605,0,1720630097,13031.89720118,105.49932344999979,53464.65048216 2024-07-10,16:48:19.000,192,10986321,14525,0,1720630098,13031.87025593999,105.45702867000364,53464.63650792 2024-07-10,16:48:20.000,192,10986329,14765,0,1720630099,13031.85678332,105.44997954000428,53464.63650792 2024-07-10,16:48:21.000,192,10986300,14405,0,1720630100,13031.883728559995,105.44997954000428,53464.64349504001 2024-07-10,16:48:22.000,192,10986305,14645,0,1720630101,13031.883728559995,105.43588127999828,53464.64349504001 2024-07-10,16:48:23.000,192,10986282,14725,0,1720630102,13031.89720118,105.42883214999893,53464.66445640001 2024-07-10,16:48:24.000,192,10986313,14845,0,1720630103,13031.72879342999,105.35834084999806,53464.503752640005 2024-07-10,16:48:25.000,192,10986265,14645,0,1720630104,13031.843310699995,105.3653899800047,53464.59458520001 2024-07-10,16:48:26.000,192,10986336,14205,0,1720630105,13031.89046486999,105.37243911000405,53464.69240488001 2024-07-10,16:48:27.000,192,10986295,15045,0,1720630106,13031.91741011,105.32309520000126,53464.73432760001 2024-07-10,16:48:28.000,192,10986282,14645,0,1720630107,13031.91067379999,105.30194781000318,53464.790224560005 2024-07-10,16:48:29.000,192,10986325,15045,0,1720630108,13031.91067379999,105.29489868000383,53464.73432760001 2024-07-10,16:48:30.000,192,10986261,14885,0,1720630109,13031.91067379999,105.33014433000062,53464.77625032 2024-07-10,16:48:31.000,192,10986314,14325,0,1720630110,13031.91741011,105.3160460700019,53464.81118592001 2024-07-10,16:48:32.000,192,10986295,15085,0,1720630111,13031.93088272999,105.29489868000383,53464.79721168 2024-07-10,16:48:33.000,192,10986325,14925,0,1720630112,13031.93761904,105.28784955000447,53464.79721168 2024-07-10,16:48:34.000,192,10986312,14805,0,1720630113,13031.742266049994,105.30899694000254,53464.59458520001 2024-07-10,16:48:35.000,192,10986299,14725,0,1720630114,13031.79615653,105.25965302999975,53464.6295208 2024-07-10,16:48:36.000,192,10986329,14845,0,1720630115,13031.843310699995,105.29489868000383,53464.68541776001 2024-07-10,16:48:37.000,192,10986332,15085,0,1720630116,13031.83657439,105.24555477000104,53464.8041988 2024-07-10,16:48:38.000,192,10986308,14565,0,1720630117,13031.85004700999,105.24555477000104,53464.839134400005 2024-07-10,16:48:39.000,192,10986327,14965,0,1720630118,13031.87699225,105.2526039000004,53464.86009576001 2024-07-10,16:48:40.000,192,10986296,14805,0,1720630119,13031.85004700999,105.23850564000168,53464.88105712001 2024-07-10,16:48:41.000,192,10986328,14845,0,1720630120,13031.843310699995,105.23145651000232,53464.84612152 2024-07-10,16:48:42.000,192,10986305,15045,0,1720630121,13031.81636546,105.20325999000488,53464.85310864001 2024-07-10,16:48:43.000,192,10986335,15045,0,1720630122,13031.823101769995,105.16801434000081,53464.839134400005 2024-07-10,16:48:44.000,192,10986257,14885,0,1720630123,13031.641221399994,105.11162129999866,53464.67843064 2024-07-10,16:48:45.000,192,10986253,15045,0,1720630124,13031.499758889993,105.04817913000443,53464.573623840006 2024-07-10,16:48:46.000,192,10986301,15005,0,1720630125,13031.76921128999,105.14686695000273,53464.86009576001 2024-07-10,16:48:47.000,192,10986331,14805,0,1720630126,13031.74900235999,105.13276869000401,53464.85310864001 2024-07-10,16:48:48.000,192,10986298,14605,0,1720630127,13031.782683909994,105.13276869000401,53464.86708288 2024-07-10,16:48:49.000,192,10986292,14765,0,1720630128,13031.74900235999,105.12571956000465,53464.89503136 2024-07-10,16:48:50.000,192,10986326,15045,0,1720630129,13031.715320809999,105.1045721699993,53464.81817304 2024-07-10,16:48:51.000,192,10986298,14845,0,1720630130,13031.701848189994,105.1045721699993,53464.7692632 2024-07-10,16:48:52.000,192,10986297,14885,0,1720630131,13031.681639259994,105.16096521000145,53464.7692632 2024-07-10,16:48:53.000,192,10986266,14445,0,1720630132,13031.701848189994,105.15391608000209,53464.82516016 2024-07-10,16:48:54.000,192,10986318,15045,0,1720630133,13031.553649369998,105.1045721699993,53464.61554656001 2024-07-10,16:48:55.000,192,10986342,14565,0,1720630134,13031.614276159999,105.13981782000337,53464.78323744001 2024-07-10,16:48:56.000,192,10986275,14845,0,1720630135,13031.654694019999,105.14686695000273,53464.79721168 2024-07-10,16:48:57.000,192,10986312,14845,0,1720630136,13031.627748779989,105.16801434000081,53464.84612152 2024-07-10,16:48:58.000,192,10986265,15085,0,1720630137,13031.627748779989,105.19621085999825,53464.8041988 2024-07-10,16:48:59.000,192,10986303,14685,0,1720630138,13031.587330919989,105.23850564000168,53464.78323744001 2024-07-10,16:49:00.000,192,10986312,15165,0,1720630139,13031.560385679993,105.23145651000232,53464.7692632 2024-07-10,16:49:01.000,192,10986278,14965,0,1720630140,13031.540176749993,105.26670215999911,53464.78323744001 2024-07-10,16:49:02.000,192,10986297,14845,0,1720630141,13031.560385679993,105.26670215999911,53464.77625032 2024-07-10,16:49:03.000,192,10986261,14605,0,1720630142,13031.614276159999,105.26670215999911,53464.79721168 2024-07-10,16:49:04.000,192,10986277,15125,0,1720630143,13031.365032690002,105.27375128999847,53464.60157232 2024-07-10,16:49:05.000,192,10986268,14805,0,1720630144,13031.365032690002,105.24555477000104,53464.56663672001 2024-07-10,16:49:06.000,192,10986311,14765,0,1720630145,13031.479549959993,105.30899694000254,53464.741314720006 2024-07-10,16:49:07.000,192,10986297,14925,0,1720630146,13031.445868409988,105.28080041999783,53464.71336624001 2024-07-10,16:49:08.000,192,10986285,14445,0,1720630147,13031.459341029993,105.28784955000447,53464.69240488001 2024-07-10,16:49:09.000,192,10986297,15245,0,1720630148,13031.466077339988,105.27375128999847,53464.69240488001 2024-07-10,16:49:10.000,192,10986311,15005,0,1720630149,13031.479549959993,105.27375128999847,53464.741314720006 2024-07-10,16:49:11.000,192,10986326,15165,0,1720630150,13031.499758889993,105.27375128999847,53464.7692632 2024-07-10,16:49:12.000,192,10986306,14885,0,1720630151,13031.499758889993,105.24555477000104,53464.74830184 2024-07-10,16:49:13.000,192,10986277,14765,0,1720630152,13031.499758889993,105.21030912000424,53464.73432760001 2024-07-10,16:49:14.000,192,10986284,14885,0,1720630153,13031.371768999998,105.16801434000081,53464.64349504001 2024-07-10,16:49:15.000,192,10986275,15245,0,1720630154,13031.466077339988,105.2173582500036,53464.74830184 2024-07-10,16:49:16.000,192,10986345,14605,0,1720630155,13031.506495199988,105.21030912000424,53464.76227608001 2024-07-10,16:49:17.000,192,10986278,14805,0,1720630156,13031.526704129989,105.22440738000296,53464.74830184 2024-07-10,16:49:18.000,192,10986268,14685,0,1720630157,13031.553649369998,105.2173582500036,53464.8041988 2024-07-10,16:49:19.000,192,10986323,14685,0,1720630158,13031.533440439998,105.18916172999889,53464.75528896 2024-07-10,16:49:20.000,192,10986306,15125,0,1720630159,13031.513231509998,105.18211259999953,53464.67843064 2024-07-10,16:49:21.000,192,10986320,14845,0,1720630160,13031.567121989989,105.15391608000209,53464.69240488001 2024-07-10,16:49:22.000,192,10986302,14965,0,1720630161,13031.546913059989,105.13276869000401,53464.68541776001 2024-07-10,16:49:23.000,192,10986301,15325,0,1720630162,13031.621012469994,105.11162129999866,53464.65048216 2024-07-10,16:49:24.000,192,10986321,14845,0,1720630163,13031.439132099993,105.05522826000379,53464.454842800005 2024-07-10,16:49:25.000,192,10986263,14365,0,1720630164,13031.519967819993,105.05522826000379,53464.63650792 2024-07-10,16:49:26.000,192,10986318,14925,0,1720630165,13031.567121989989,105.09752303999994,53464.69240488001 2024-07-10,16:49:27.000,192,10986254,15445,0,1720630166,13031.573858299998,105.03408086999843,53464.699392 2024-07-10,16:49:28.000,192,10986295,14405,0,1720630167,13031.600803539994,105.05522826000379,53464.65746928 2024-07-10,16:49:29.000,192,10986282,15045,0,1720630168,13031.519967819993,105.01998260999972,53464.75528896 2024-07-10,16:49:30.000,192,10986328,14605,0,1720630169,13031.540176749993,104.98473696000292,53464.74830184 2024-07-10,16:49:31.000,192,10986278,14845,0,1720630170,13031.506495199988,105.005884350001,53464.68541776001 2024-07-10,16:49:32.000,192,10986310,14645,0,1720630171,13031.513231509998,105.01293348000036,53464.699392 2024-07-10,16:49:33.000,192,10986286,14525,0,1720630172,13031.513231509998,105.005884350001,53464.69240488001 2024-07-10,16:49:34.000,192,10986312,14685,0,1720630173,13031.486286269988,104.97768783000356,53464.61554656001 2024-07-10,16:49:35.000,192,10986314,15085,0,1720630174,13031.499758889993,104.97768783000356,53464.741314720006 2024-07-10,16:49:36.000,192,10986314,14645,0,1720630175,13031.506495199988,104.94949130999885,53464.72734048 2024-07-10,16:49:37.000,192,10986301,14885,0,1720630176,13031.519967819993,104.89309827000397,53464.79721168 2024-07-10,16:49:38.000,192,10986289,14605,0,1720630177,13031.506495199988,104.9071965300027,53464.79721168 2024-07-10,16:49:39.000,192,10986285,15165,0,1720630178,13031.513231509998,104.88604914000462,53464.82516016 2024-07-10,16:49:40.000,192,10986330,15045,0,1720630179,13031.432395789998,104.91424566000205,53464.790224560005 2024-07-10,16:49:41.000,192,10986289,14885,0,1720630180,13031.432395789998,104.94949130999885,53464.77625032 2024-07-10,16:49:42.000,192,10986331,15285,0,1720630181,13031.412186859998,104.94244217999949,53464.76227608001 2024-07-10,16:49:43.000,192,10986316,15005,0,1720630182,13031.412186859998,104.95654043999821,53464.8041988 2024-07-10,16:49:44.000,192,10986300,15085,0,1720630183,13031.311142209997,104.95654043999821,53464.71336624001 2024-07-10,16:49:45.000,192,10986285,14525,0,1720630184,13031.162943390002,104.85080349000054,53464.56663672001 2024-07-10,16:49:46.000,192,10986304,15125,0,1720630185,13031.358296379993,104.96358957000484,53464.790224560005 2024-07-10,16:49:47.000,192,10986291,14885,0,1720630186,13031.385241620002,104.94949130999885,53464.86708288 2024-07-10,16:49:48.000,192,10986282,15045,0,1720630187,13031.317878519993,104.98473696000292,53464.82516016 2024-07-10,16:49:49.000,192,10986292,14925,0,1720630188,13031.338087449993,104.97768783000356,53464.81118592001 2024-07-10,16:49:50.000,192,10986312,14845,0,1720630189,13031.324614830002,104.97768783000356,53464.79721168 2024-07-10,16:49:51.000,192,10986333,14725,0,1720630190,13031.270724349997,105.005884350001,53464.741314720006 2024-07-10,16:49:52.000,192,10986273,14805,0,1720630191,13031.263988040002,104.9706387000042,53464.7692632 2024-07-10,16:49:53.000,192,10986295,14805,0,1720630192,13031.257251729992,104.9706387000042,53464.741314720006 2024-07-10,16:49:54.000,192,10986303,15045,0,1720630193,13031.156207079992,104.96358957000484,53464.66445640001 2024-07-10,16:49:55.000,192,10986283,15005,0,1720630194,13031.095580289992,104.92834392000077,53464.552662480004 2024-07-10,16:49:56.000,192,10986327,14725,0,1720630195,13031.189888629997,104.94244217999949,53464.699392 2024-07-10,16:49:57.000,192,10986313,14925,0,1720630196,13031.203361250002,104.92129479000141,53464.699392 2024-07-10,16:49:58.000,192,10986271,14765,0,1720630197,13031.183152320002,104.92834392000077,53464.65048216 2024-07-10,16:49:59.000,192,10986328,14605,0,1720630198,13031.129261839997,104.91424566000205,53464.699392 2024-07-10,16:50:00.000,192,10986269,15125,0,1720630199,13031.135998149992,104.9071965300027,53464.699392 2024-07-10,16:50:01.000,192,10986270,15045,0,1720630200,13031.102316600001,104.88604914000462,53464.72734048 2024-07-10,16:50:02.000,192,10986326,14845,0,1720630201,13031.109052909997,104.92129479000141,53464.70637912 2024-07-10,16:50:03.000,192,10986307,14885,0,1720630202,13031.075371359992,104.89309827000397,53464.71336624001 2024-07-10,16:50:04.000,192,10986312,15045,0,1720630203,13031.021480880001,104.8578526199999,53464.64349504001 2024-07-10,16:50:05.000,192,10986271,14685,0,1720630204,13031.048426119996,104.91424566000205,53464.720353360004 2024-07-10,16:50:06.000,192,10986331,15285,0,1720630205,13031.048426119996,104.90014740000333,53464.741314720006 2024-07-10,16:50:07.000,192,10986315,14725,0,1720630206,13031.021480880001,104.85080349000054,53464.72734048 2024-07-10,16:50:08.000,192,10986287,14605,0,1720630207,13031.041689810001,104.90014740000333,53464.699392 2024-07-10,16:50:09.000,192,10986281,14645,0,1720630208,13031.014744569991,104.91424566000205,53464.75528896 2024-07-10,16:50:10.000,192,10986281,15205,0,1720630209,13030.994535639991,104.88604914000462,53464.72734048 2024-07-10,16:50:11.000,192,10986291,14805,0,1720630210,13030.974326709991,104.8578526199999,53464.75528896 2024-07-10,16:50:12.000,192,10986329,15125,0,1720630211,13030.933908849991,104.86490174999926,53464.73432760001 2024-07-10,16:50:13.000,192,10986261,14645,0,1720630212,13030.933908849991,104.87900000999798,53464.699392 2024-07-10,16:50:14.000,192,10986272,14925,0,1720630213,13030.89349098999,104.86490174999926,53464.65048216 2024-07-10,16:50:15.000,192,10986321,15045,0,1720630214,13030.92043623,104.86490174999926,53464.720353360004 2024-07-10,16:50:16.000,192,10986304,14685,0,1720630215,13030.94064516,104.87900000999798,53464.68541776001 2024-07-10,16:50:17.000,192,10986302,14725,0,1720630216,13030.96085409,104.86490174999926,53464.839134400005 2024-07-10,16:50:18.000,192,10986286,14885,0,1720630217,13030.987799329996,104.90014740000333,53464.79721168 2024-07-10,16:50:19.000,192,10986246,15165,0,1720630218,13030.987799329996,104.92129479000141,53464.76227608001 2024-07-10,16:50:20.000,192,10986282,15045,0,1720630219,13030.967590399996,104.88604914000462,53464.720353360004 2024-07-10,16:50:21.000,192,10986285,15085,0,1720630220,13030.954117779991,104.89309827000397,53464.75528896 2024-07-10,16:50:22.000,192,10986297,14845,0,1720630221,13030.96085409,104.91424566000205,53464.77625032 2024-07-10,16:50:23.000,192,10986273,14365,0,1720630222,13030.967590399996,104.92129479000141,53464.741314720006 2024-07-10,16:50:24.000,192,10986298,14885,0,1720630223,13030.92043623,104.9071965300027,53464.741314720006 2024-07-10,16:50:25.000,192,10986312,14605,0,1720630224,13030.94064516,104.92129479000141,53464.77625032 2024-07-10,16:50:26.000,192,10986297,15165,0,1720630225,13030.974326709991,104.94244217999949,53464.81817304 2024-07-10,16:50:27.000,192,10986331,15125,0,1720630226,13030.933908849991,104.95654043999821,53464.82516016 2024-07-10,16:50:28.000,192,10986285,14845,0,1720630227,13030.947381469996,105.005884350001,53464.78323744001 2024-07-10,16:50:29.000,192,10986276,14845,0,1720630228,13030.947381469996,105.01998260999972,53464.741314720006 2024-07-10,16:50:30.000,192,10986291,15045,0,1720630229,13030.94064516,105.04112999999779,53464.74830184 2024-07-10,16:50:31.000,192,10986299,14805,0,1720630230,13030.91369991999,105.04112999999779,53464.76227608001 2024-07-10,16:50:32.000,192,10986328,15045,0,1720630231,13030.91369991999,105.04817913000443,53464.75528896 2024-07-10,16:50:33.000,192,10986284,14605,0,1720630232,13030.933908849991,105.09752303999994,53464.720353360004 2024-07-10,16:50:34.000,192,10986285,15045,0,1720630233,13030.85980944,105.06227739000315,53464.65048216 2024-07-10,16:50:35.000,192,10986242,14445,0,1720630234,13030.88001837,105.11162129999866,53464.671443520005 2024-07-10,16:50:36.000,192,10986315,15045,0,1720630235,13030.886754679996,105.1045721699993,53464.699392 2024-07-10,16:50:37.000,192,10986289,15005,0,1720630236,13030.88001837,105.15391608000209,53464.72734048 2024-07-10,16:50:38.000,192,10986235,14485,0,1720630237,13030.886754679996,105.16096521000145,53464.75528896 2024-07-10,16:50:39.000,192,10986287,14845,0,1720630238,13030.886754679996,105.16801434000081,53464.7692632 2024-07-10,16:50:40.000,192,10986281,14885,0,1720630239,13030.85980944,105.16801434000081,53464.72734048 2024-07-10,16:50:41.000,192,10986334,15365,0,1720630240,13030.866545749996,105.18916172999889,53464.70637912 2024-07-10,16:50:42.000,192,10986280,14725,0,1720630241,13030.866545749996,105.25965302999975,53464.65048216 2024-07-10,16:50:43.000,192,10986246,15005,0,1720630242,13030.886754679996,105.27375128999847,53464.6295208 2024-07-10,16:50:44.000,192,10986308,14525,0,1720630243,13030.805918959995,105.27375128999847,53464.53868824 2024-07-10,16:50:45.000,192,10986281,14885,0,1720630244,13030.89349098999,105.32309520000126,53464.67843064 2024-07-10,16:50:46.000,192,10986296,15005,0,1720630245,13030.886754679996,105.35834084999806,53464.65048216 2024-07-10,16:50:47.000,192,10986313,15205,0,1720630246,13030.906963609996,105.37243911000405,53464.6295208 2024-07-10,16:50:48.000,192,10986262,15085,0,1720630247,13030.87328205999,105.40063563000149,53464.58061096 2024-07-10,16:50:49.000,192,10986295,15045,0,1720630248,13030.87328205999,105.44293040999764,53464.65048216 2024-07-10,16:50:50.000,192,10986286,15085,0,1720630249,13030.81939158,105.50637257999915,53464.552662480004 2024-07-10,16:50:51.000,192,10986240,14765,0,1720630250,13030.81265526999,105.50637257999915,53464.53170112 2024-07-10,16:50:52.000,192,10986291,14725,0,1720630251,13030.77897372,105.5627656200013,53464.5596496 2024-07-10,16:50:53.000,192,10986335,14765,0,1720630252,13030.77897372,105.58391300999938,53464.53868824 2024-07-10,16:50:54.000,192,10986244,14685,0,1720630253,13030.684665379995,105.62620779000281,53464.53170112 2024-07-10,16:50:55.000,192,10986300,15165,0,1720630254,13030.61730228,105.64735518000089,53464.42689432001 2024-07-10,16:50:56.000,192,10986308,15165,0,1720630255,13030.63077489999,105.68964996000432,53464.53868824 2024-07-10,16:50:57.000,192,10986292,15285,0,1720630256,13030.65098382999,105.68964996000432,53464.5596496 2024-07-10,16:50:58.000,192,10986260,14525,0,1720630257,13030.63077489999,105.71784648000175,53464.47580416001 2024-07-10,16:50:59.000,192,10986298,15045,0,1720630258,13030.59709335,105.72489561000111,53464.59458520001 2024-07-10,16:51:00.000,192,10986306,14725,0,1720630259,13030.54993917999,105.74604299999919,53464.53170112 2024-07-10,16:51:01.000,192,10986289,15045,0,1720630260,13030.57014810999,105.76014125999791,53464.53170112 2024-07-10,16:51:02.000,192,10986301,14645,0,1720630261,13030.52973024999,105.8094851700007,53464.49676552001 2024-07-10,16:51:03.000,192,10986299,14325,0,1720630262,13030.522993939994,105.81653430000006,53464.43388144 2024-07-10,16:51:04.000,192,10986273,15165,0,1720630263,13030.442158219994,105.85177995000413,53464.37798448001 2024-07-10,16:51:05.000,192,10986269,14965,0,1720630264,13030.46910345999,105.85177995000413,53464.35003600001 2024-07-10,16:51:06.000,192,10986300,14845,0,1720630265,13030.442158219994,105.92932038000436,53464.3151004 2024-07-10,16:51:07.000,192,10986309,14805,0,1720630266,13030.421949289994,105.93636951000371,53464.32907464001 2024-07-10,16:51:08.000,192,10986259,14965,0,1720630267,13030.421949289994,105.95751690000179,53464.287151920005 2024-07-10,16:51:09.000,192,10986306,14765,0,1720630268,13030.421949289994,105.95751690000179,53464.30811328001 2024-07-10,16:51:10.000,192,10986276,14725,0,1720630269,13030.408476669989,105.96456603000115,53464.4199072 2024-07-10,16:51:11.000,192,10986278,15285,0,1720630270,13030.401740359994,105.98571341999923,53464.37798448001 2024-07-10,16:51:12.000,192,10986224,15245,0,1720630271,13030.415212979999,106.01390994000394,53464.32208752 2024-07-10,16:51:13.000,192,10986257,15205,0,1720630272,13030.435421909999,105.99981167999795,53464.36401024 2024-07-10,16:51:14.000,192,10986293,15125,0,1720630273,13030.388267739989,105.97866428999987,53464.30811328001 2024-07-10,16:51:15.000,192,10986315,14525,0,1720630274,13030.395004049999,106.0209590700033,53464.37798448001 2024-07-10,16:51:16.000,192,10986321,15125,0,1720630275,13030.381531429994,106.04915559000074,53464.41292008 2024-07-10,16:51:17.000,192,10986313,15245,0,1720630276,13030.368058809989,106.08440124000481,53464.37798448001 2024-07-10,16:51:18.000,192,10986271,14685,0,1720630277,13030.421949289994,106.1196468900016,53464.37099736 2024-07-10,16:51:19.000,192,10986302,15045,0,1720630278,13030.374795119998,106.1548925399984,53464.36401024 2024-07-10,16:51:20.000,192,10986275,15045,0,1720630279,13030.374795119998,106.12669602000096,53464.36401024 2024-07-10,16:51:21.000,192,10986301,14845,0,1720630280,13030.374795119998,106.14784340999904,53464.35702312001 2024-07-10,16:51:22.000,192,10986303,14845,0,1720630281,13030.341113569993,106.16194166999776,53464.35702312001 2024-07-10,16:51:23.000,192,10986281,15045,0,1720630282,13030.368058809989,106.1548925399984,53464.35702312001 2024-07-10,16:51:24.000,192,10986303,15005,0,1720630283,13030.267014159988,106.19718732000183,53464.35003600001 2024-07-10,16:51:25.000,192,10986278,14485,0,1720630284,13030.280486779993,106.19718732000183,53464.3151004 2024-07-10,16:51:26.000,192,10986317,15005,0,1720630285,13030.273750469998,106.23243296999863,53464.37099736 2024-07-10,16:51:27.000,192,10986321,14525,0,1720630286,13030.293959399998,106.24653123000462,53464.336061760005 2024-07-10,16:51:28.000,192,10986280,14685,0,1720630287,13030.260277849993,106.2676786200027,53464.29413904 2024-07-10,16:51:29.000,192,10986307,14805,0,1720630288,13030.253541539998,106.28882601000078,53464.405932960006 2024-07-10,16:51:30.000,192,10986279,14965,0,1720630289,13030.206387370003,106.27472775000206,53464.39195872 2024-07-10,16:51:31.000,192,10986317,15165,0,1720630290,13030.192914749998,106.3029242699995,53464.30112616 2024-07-10,16:51:32.000,192,10986324,15085,0,1720630291,13030.165969510002,106.30997339999885,53464.32208752 2024-07-10,16:51:33.000,192,10986283,15045,0,1720630292,13030.179442129993,106.34521905000292,53464.29413904 2024-07-10,16:51:34.000,192,10986278,14965,0,1720630293,13030.064924860002,106.35931731000164,53464.23125496001 2024-07-10,16:51:35.000,192,10986284,15125,0,1720630294,13030.064924860002,106.37341557000036,53464.25221632 2024-07-10,16:51:36.000,192,10986280,14885,0,1720630295,13030.064924860002,106.37341557000036,53464.30811328001 2024-07-10,16:51:37.000,192,10986300,14805,0,1720630296,13030.058188549992,106.42275948000315,53464.30811328001 2024-07-10,16:51:38.000,192,10986291,14805,0,1720630297,13030.078397479992,106.42275948000315,53464.29413904 2024-07-10,16:51:39.000,192,10986325,15005,0,1720630298,13030.078397479992,106.40866122000443,53464.3151004 2024-07-10,16:51:40.000,192,10986301,15205,0,1720630299,13030.044715930002,106.45095600000059,53464.29413904 2024-07-10,16:51:41.000,192,10986258,15365,0,1720630300,13030.058188549992,106.42980861000251,53464.30112616 2024-07-10,16:51:42.000,192,10986325,15245,0,1720630301,13030.044715930002,106.43685774000187,53464.336061760005 2024-07-10,16:51:43.000,192,10986269,14765,0,1720630302,13030.031243309997,106.45095600000059,53464.29413904 2024-07-10,16:51:44.000,192,10986318,14885,0,1720630303,13030.004298070002,106.44390687000123,53464.32208752 2024-07-10,16:51:45.000,192,10986320,14925,0,1720630304,13030.017770689992,106.44390687000123,53464.336061760005 2024-07-10,16:51:46.000,192,10986326,15365,0,1720630305,13030.004298070002,106.47915251999802,53464.39894584001 2024-07-10,16:51:47.000,192,10986289,14525,0,1720630306,13029.990825449997,106.47915251999802,53464.39894584001 2024-07-10,16:51:48.000,192,10986269,14765,0,1720630307,13030.004298070002,106.47210338999867,53464.35702312001 2024-07-10,16:51:49.000,192,10986282,14725,0,1720630308,13030.004298070002,106.50029991000338,53464.36401024 2024-07-10,16:51:50.000,192,10986329,14765,0,1720630309,13029.990825449997,106.50029991000338,53464.39195872 2024-07-10,16:51:51.000,192,10986293,15005,0,1720630310,13029.984089140002,106.49325078000402,53464.39894584001 2024-07-10,16:51:52.000,192,10986347,15245,0,1720630311,13029.990825449997,106.50734904000274,53464.35003600001 2024-07-10,16:51:53.000,192,10986271,15245,0,1720630312,13030.004298070002,106.53554556000017,53464.32208752 2024-07-10,16:51:54.000,192,10986322,15405,0,1720630313,13029.943671280002,106.5143981700021,53464.217280720004 2024-07-10,16:51:55.000,192,10986335,15365,0,1720630314,13029.963880210002,106.47915251999802,53464.3151004 2024-07-10,16:51:56.000,192,10986327,14885,0,1720630315,13029.990825449997,106.47210338999867,53464.384971600004 2024-07-10,16:51:57.000,192,10986274,14925,0,1720630316,13030.011034379997,106.47210338999867,53464.37099736 2024-07-10,16:51:58.000,192,10986248,14845,0,1720630317,13030.031243309997,106.48620165000466,53464.36401024 2024-07-10,16:51:59.000,192,10986327,15045,0,1720630318,13030.044715930002,106.4650542599993,53464.39894584001 2024-07-10,16:52:00.000,192,10986322,14885,0,1720630319,13030.044715930002,106.47210338999867,53464.405932960006 2024-07-10,16:52:01.000,192,10986265,15005,0,1720630320,13030.058188549992,106.44390687000123,53464.39894584001 2024-07-10,16:52:02.000,192,10986305,15285,0,1720630321,13030.071661169997,106.4650542599993,53464.384971600004 2024-07-10,16:52:03.000,192,10986303,14725,0,1720630322,13030.105342720002,106.43685774000187,53464.39195872 2024-07-10,16:52:04.000,192,10986333,15205,0,1720630323,13030.064924860002,106.35226818000228,53464.39195872 2024-07-10,16:52:05.000,192,10986305,14565,0,1720630324,13030.078397479992,106.35931731000164,53464.39195872 2024-07-10,16:52:06.000,192,10986324,15285,0,1720630325,13030.118815339993,106.35931731000164,53464.35003600001 2024-07-10,16:52:07.000,192,10986306,14965,0,1720630326,13030.118815339993,106.30997339999885,53464.336061760005 2024-07-10,16:52:08.000,192,10986282,15045,0,1720630327,13030.125551650002,106.3029242699995,53464.35003600001 2024-07-10,16:52:09.000,192,10986314,14885,0,1720630328,13030.098606409992,106.27472775000206,53464.35003600001 2024-07-10,16:52:10.000,192,10986278,15085,0,1720630329,13030.098606409992,106.22538383999927,53464.34304888 2024-07-10,16:52:11.000,192,10986303,15405,0,1720630330,13030.098606409992,106.21833470999991,53464.32907464001 2024-07-10,16:52:12.000,192,10986310,15165,0,1720630331,13030.145760580002,106.21128558000055,53464.287151920005 2024-07-10,16:52:13.000,192,10986256,14805,0,1720630332,13030.125551650002,106.21128558000055,53464.32907464001 2024-07-10,16:52:14.000,192,10986295,15085,0,1720630333,13030.112079029997,106.17603993000375,53464.238242080006 2024-07-10,16:52:15.000,192,10986270,15205,0,1720630334,13030.125551650002,106.1689908000044,53464.238242080006 2024-07-10,16:52:16.000,192,10986292,14845,0,1720630335,13030.105342720002,106.17603993000375,53464.28016480001 2024-07-10,16:52:17.000,192,10986290,14765,0,1720630336,13030.105342720002,106.17603993000375,53464.29413904 2024-07-10,16:52:18.000,192,10986281,14405,0,1720630337,13030.139024269993,106.18308906000311,53464.217280720004 2024-07-10,16:52:19.000,192,10986284,15325,0,1720630338,13030.172705819998,106.13374515000032,53464.238242080006 2024-07-10,16:52:20.000,192,10986323,15045,0,1720630339,13030.159233199993,106.10554863000289,53464.27317768 2024-07-10,16:52:21.000,192,10986316,14845,0,1720630340,13030.186178440003,106.08440124000481,53464.25920344001 2024-07-10,16:52:22.000,192,10986303,15365,0,1720630341,13030.192914749998,106.06325384999946,53464.3151004 2024-07-10,16:52:23.000,192,10986259,14565,0,1720630342,13030.219859989993,106.03505733000202,53464.30811328001 2024-07-10,16:52:24.000,192,10986288,15165,0,1720630343,13030.199651059993,106.0209590700033,53464.27317768 2024-07-10,16:52:25.000,192,10986237,14685,0,1720630344,13030.199651059993,106.01390994000394,53464.25221632 2024-07-10,16:52:26.000,192,10986321,15045,0,1720630345,13030.260277849993,105.95046777000243,53464.39894584001 2024-07-10,16:52:27.000,192,10986264,14685,0,1720630346,13030.240068919993,105.92932038000436,53464.4199072 2024-07-10,16:52:28.000,192,10986303,14805,0,1720630347,13030.280486779993,105.91522211999836,53464.35702312001 2024-07-10,16:52:29.000,192,10986307,14965,0,1720630348,13030.300695709993,105.85882908000349,53464.37798448001 2024-07-10,16:52:30.000,192,10986336,14885,0,1720630349,13030.307432019988,105.83063255999878,53464.44785568001 2024-07-10,16:52:31.000,192,10986311,15005,0,1720630350,13030.368058809989,105.7742395200039,53464.49676552001 2024-07-10,16:52:32.000,192,10986274,14925,0,1720630351,13030.341113569993,105.78833778000262,53464.48279128 2024-07-10,16:52:33.000,192,10986257,15085,0,1720630352,13030.361322499994,105.73194474000047,53464.503752640005 2024-07-10,16:52:34.000,192,10986316,15045,0,1720630353,13030.320904639993,105.70374822000304,53464.43388144 2024-07-10,16:52:35.000,192,10986356,14965,0,1720630354,13030.280486779993,105.65440431000025,53464.37798448001 2024-07-10,16:52:36.000,192,10986343,14525,0,1720630355,13030.361322499994,105.64030605000153,53464.47580416001 2024-07-10,16:52:37.000,192,10986299,15205,0,1720630356,13030.381531429994,105.61210953000409,53464.4897784 2024-07-10,16:52:38.000,192,10986281,14685,0,1720630357,13030.388267739989,105.61210953000409,53464.44785568001 2024-07-10,16:52:39.000,192,10986325,15325,0,1720630358,13030.341113569993,105.5275199700045,53464.46182992 2024-07-10,16:52:40.000,192,10986311,15085,0,1720630359,13030.354586189998,105.49227432000043,53464.58759808 2024-07-10,16:52:41.000,192,10986281,14845,0,1720630360,13030.374795119998,105.45702867000364,53464.54567536001 2024-07-10,16:52:42.000,192,10986304,15205,0,1720630361,13030.381531429994,105.42178301999957,53464.503752640005 2024-07-10,16:52:43.000,192,10986296,14485,0,1720630362,13030.327640949989,105.3653899800047,53464.454842800005 2024-07-10,16:52:44.000,192,10986311,15245,0,1720630363,13030.307432019988,105.29489868000383,53464.47580416001 2024-07-10,16:52:45.000,192,10986293,15085,0,1720630364,13030.300695709993,105.28080041999783,53464.4199072 2024-07-10,16:52:46.000,192,10986312,15285,0,1720630365,13030.307432019988,105.23145651000232,53464.43388144 2024-07-10,16:52:47.000,192,10986352,15005,0,1720630366,13030.280486779993,105.16801434000081,53464.46182992 2024-07-10,16:52:48.000,192,10986270,14605,0,1720630367,13030.280486779993,105.11162129999866,53464.4199072 2024-07-10,16:52:49.000,192,10986303,15045,0,1720630368,13030.253541539998,105.09752303999994,53464.44086856 2024-07-10,16:52:50.000,192,10986317,15125,0,1720630369,13030.246805229988,105.03408086999843,53464.44785568001 2024-07-10,16:52:51.000,192,10986292,15165,0,1720630370,13030.240068919993,104.97768783000356,53464.47580416001 2024-07-10,16:52:52.000,192,10986309,15365,0,1720630371,13030.240068919993,104.96358957000484,53464.4199072 2024-07-10,16:52:53.000,192,10986309,14845,0,1720630372,13030.226596299988,104.94949130999885,53464.42689432001 2024-07-10,16:52:54.000,192,10986316,15165,0,1720630373,13030.213123679998,104.89309827000397,53464.37798448001 2024-07-10,16:52:55.000,192,10986336,14765,0,1720630374,13030.206387370003,104.91424566000205,53464.44785568001 2024-07-10,16:52:56.000,192,10986315,14645,0,1720630375,13030.213123679998,104.9071965300027,53464.405932960006 2024-07-10,16:52:57.000,192,10986295,15005,0,1720630376,13030.165969510002,104.85080349000054,53464.384971600004 2024-07-10,16:52:58.000,192,10986298,14845,0,1720630377,13030.159233199993,104.82260697000311,53464.36401024 2024-07-10,16:52:59.000,192,10986315,15165,0,1720630378,13030.125551650002,104.7944104499984,53464.35003600001 2024-07-10,16:53:00.000,192,10986278,14885,0,1720630379,13030.085133790002,104.80850871000439,53464.26619056 2024-07-10,16:53:01.000,192,10986314,15005,0,1720630380,13030.105342720002,104.77326306000032,53464.30112616 2024-07-10,16:53:02.000,192,10986297,14605,0,1720630381,13030.125551650002,104.74506654000288,53464.35702312001 2024-07-10,16:53:03.000,192,10986278,15005,0,1720630382,13030.159233199993,104.73096828000416,53464.28016480001 2024-07-10,16:53:04.000,192,10986307,15045,0,1720630383,13030.091870099997,104.68867350000073,53464.2452292 2024-07-10,16:53:05.000,192,10986274,15325,0,1720630384,13030.105342720002,104.63228045999858,53464.3151004 2024-07-10,16:53:06.000,192,10986290,15165,0,1720630385,13030.078397479992,104.67457524000201,53464.32208752 2024-07-10,16:53:07.000,192,10986297,15125,0,1720630386,13030.058188549992,104.62523132999922,53464.36401024 2024-07-10,16:53:08.000,192,10986270,14565,0,1720630387,13030.058188549992,104.6111330700005,53464.30112616 2024-07-10,16:53:09.000,192,10986335,14845,0,1720630388,13030.071661169997,104.56883829000435,53464.36401024 2024-07-10,16:53:10.000,192,10986303,15085,0,1720630389,13030.024507000002,104.56883829000435,53464.287151920005 2024-07-10,16:53:11.000,192,10986306,15205,0,1720630390,13030.051452239997,104.547690899999,53464.30811328001 2024-07-10,16:53:12.000,192,10986282,15045,0,1720630391,13030.064924860002,104.51949438000156,53464.3151004 2024-07-10,16:53:13.000,192,10986281,14845,0,1720630392,13030.085133790002,104.49834699000348,53464.30811328001 2024-07-10,16:53:14.000,192,10986345,15005,0,1720630393,13030.044715930002,104.44195395000133,53464.30112616 2024-07-10,16:53:15.000,192,10986300,14845,0,1720630394,13030.064924860002,104.44195395000133,53464.32208752 2024-07-10,16:53:16.000,192,10986325,15165,0,1720630395,13030.064924860002,104.45605221000005,53464.27317768 2024-07-10,16:53:17.000,192,10986285,14845,0,1720630396,13030.071661169997,104.42785569000262,53464.32907464001 2024-07-10,16:53:18.000,192,10986292,14765,0,1720630397,13030.105342720002,104.42080656000326,53464.25221632 2024-07-10,16:53:19.000,192,10986287,14965,0,1720630398,13030.085133790002,104.38556090999919,53464.26619056 2024-07-10,16:53:20.000,192,10986308,15045,0,1720630399,13030.105342720002,104.36441352000111,53464.287151920005 2024-07-10,16:53:21.000,192,10986272,14845,0,1720630400,13030.064924860002,104.37851177999983,53464.25920344001 2024-07-10,16:53:22.000,192,10986291,15285,0,1720630401,13030.105342720002,104.32916787000431,53464.18933224001 2024-07-10,16:53:23.000,192,10986287,15045,0,1720630402,13030.098606409992,104.33621700000367,53464.217280720004 2024-07-10,16:53:24.000,192,10986308,15125,0,1720630403,13030.091870099997,104.32916787000431,53464.13343528 2024-07-10,16:53:25.000,192,10986280,15325,0,1720630404,13030.125551650002,104.33621700000367,53464.175358 2024-07-10,16:53:26.000,192,10986267,15205,0,1720630405,13030.112079029997,104.35031526000239,53464.20330648 2024-07-10,16:53:27.000,192,10986292,15165,0,1720630406,13030.125551650002,104.35031526000239,53464.20330648 2024-07-10,16:53:28.000,192,10986285,14565,0,1720630407,13030.159233199993,104.35736439000175,53464.19631936 2024-07-10,16:53:29.000,192,10986315,15245,0,1720630408,13030.159233199993,104.33621700000367,53464.22426784 2024-07-10,16:53:30.000,192,10986317,14845,0,1720630409,13030.152496889998,104.32916787000431,53464.168370880005 2024-07-10,16:53:31.000,192,10986302,14925,0,1720630410,13030.125551650002,104.3009713499996,53464.13343528 2024-07-10,16:53:32.000,192,10986293,14845,0,1720630411,13030.139024269993,104.27982396000152,53464.08452544 2024-07-10,16:53:33.000,192,10986217,14805,0,1720630412,13030.179442129993,104.27982396000152,53464.06356408001 2024-07-10,16:53:34.000,192,10986299,14725,0,1720630413,13030.125551650002,104.23752917999809,53464.07753832 2024-07-10,16:53:35.000,192,10986320,14685,0,1720630414,13030.179442129993,104.22343091999937,53464.175358 2024-07-10,16:53:36.000,192,10986307,14925,0,1720630415,13030.206387370003,104.21638179000001,53464.1054868 2024-07-10,16:53:37.000,192,10986298,14845,0,1720630416,13030.219859989993,104.22343091999937,53464.12644816 2024-07-10,16:53:38.000,192,10986279,15165,0,1720630417,13030.260277849993,104.22343091999937,53464.168370880005 2024-07-10,16:53:39.000,192,10986289,15365,0,1720630418,13030.233332609998,104.23752917999809,53464.18933224001 2024-07-10,16:53:40.000,192,10986270,15445,0,1720630419,13030.213123679998,104.22343091999937,53464.175358 2024-07-10,16:53:41.000,192,10986290,15165,0,1720630420,13030.253541539998,104.20933266000065,53464.14740952 2024-07-10,16:53:42.000,192,10986281,15405,0,1720630421,13030.280486779993,104.2022835300013,53464.18933224001 2024-07-10,16:53:43.000,192,10986269,14565,0,1720630422,13030.300695709993,104.24457831000473,53464.15439664 2024-07-10,16:53:44.000,192,10986303,15005,0,1720630423,13030.253541539998,104.20933266000065,53464.05657696 2024-07-10,16:53:45.000,192,10986276,15165,0,1720630424,13030.327640949989,104.18818527000258,53464.09849968 2024-07-10,16:53:46.000,192,10986281,14965,0,1720630425,13030.320904639993,104.2022835300013,53464.18933224001 2024-07-10,16:53:47.000,192,10986325,14925,0,1720630426,13030.381531429994,104.21638179000001,53464.25221632 2024-07-10,16:53:48.000,192,10986299,14925,0,1720630427,13030.395004049999,104.24457831000473,53464.168370880005 2024-07-10,16:53:49.000,192,10986296,14645,0,1720630428,13030.428685599989,104.20933266000065,53464.20330648 2024-07-10,16:53:50.000,192,10986252,14605,0,1720630429,13030.435421909999,104.19523440000194,53464.22426784 2024-07-10,16:53:51.000,192,10986277,15085,0,1720630430,13030.455630839999,104.15998874999786,53464.23125496001 2024-07-10,16:53:52.000,192,10986315,14845,0,1720630431,13030.502785009994,104.18113614000322,53464.22426784 2024-07-10,16:53:53.000,192,10986297,14845,0,1720630432,13030.502785009994,104.1670378800045,53464.23125496001 2024-07-10,16:53:54.000,192,10986324,14845,0,1720630433,13030.496048699999,104.17408701000386,53464.22426784 2024-07-10,16:53:55.000,192,10986300,15205,0,1720630434,13030.522993939994,104.13179223000043,53464.13343528 2024-07-10,16:53:56.000,192,10986324,15045,0,1720630435,13030.543202869994,104.17408701000386,53464.19631936 2024-07-10,16:53:57.000,192,10986290,14885,0,1720630436,13030.53646656,104.13179223000043,53464.15439664 2024-07-10,16:53:58.000,192,10986250,14685,0,1720630437,13030.543202869994,104.11064484000235,53464.13343528 2024-07-10,16:53:59.000,192,10986267,15165,0,1720630438,13030.50952131999,104.11769397000171,53464.18933224001 2024-07-10,16:54:00.000,192,10986261,14845,0,1720630439,13030.516257629999,104.12474310000107,53464.14042240001 2024-07-10,16:54:01.000,192,10986275,15045,0,1720630440,13030.563411799994,104.1670378800045,53464.175358 2024-07-10,16:54:02.000,192,10986295,14765,0,1720630441,13030.52973024999,104.14589048999915,53464.168370880005 2024-07-10,16:54:03.000,192,10986223,15085,0,1720630442,13030.54993917999,104.18818527000258,53464.14042240001 2024-07-10,16:54:04.000,192,10986280,14845,0,1720630443,13030.52973024999,104.18113614000322,53464.15439664 2024-07-10,16:54:05.000,192,10986306,15245,0,1720630444,13030.522993939994,104.13179223000043,53464.18234512001 2024-07-10,16:54:06.000,192,10986302,14885,0,1720630445,13030.482576079994,104.13179223000043,53464.08452544 2024-07-10,16:54:07.000,192,10986296,14965,0,1720630446,13030.522993939994,104.13179223000043,53464.1054868 2024-07-10,16:54:08.000,192,10986298,14845,0,1720630447,13030.543202869994,104.14589048999915,53464.11247392001 2024-07-10,16:54:09.000,192,10986259,15005,0,1720630448,13030.50952131999,104.15998874999786,53464.19631936 2024-07-10,16:54:10.000,192,10986279,15325,0,1720630449,13030.52973024999,104.13884135999979,53464.13343528 2024-07-10,16:54:11.000,192,10986303,15205,0,1720630450,13030.502785009994,104.14589048999915,53464.11247392001 2024-07-10,16:54:12.000,192,10986328,15245,0,1720630451,13030.482576079994,104.13179223000043,53464.11247392001 2024-07-10,16:54:13.000,192,10986291,14645,0,1720630452,13030.496048699999,104.13884135999979,53464.14042240001 2024-07-10,16:54:14.000,192,10986311,15285,0,1720630453,13030.482576079994,104.09654658000363,53464.119461040005 2024-07-10,16:54:15.000,192,10986285,14685,0,1720630454,13030.516257629999,104.14589048999915,53464.11247392001 2024-07-10,16:54:16.000,192,10986293,14885,0,1720630455,13030.522993939994,104.15998874999786,53464.09151256001 2024-07-10,16:54:17.000,192,10986317,14765,0,1720630456,13030.502785009994,104.17408701000386,53464.14042240001 2024-07-10,16:54:18.000,192,10986297,14805,0,1720630457,13030.522993939994,104.22343091999937,53464.09151256001 2024-07-10,16:54:19.000,192,10986276,14885,0,1720630458,13030.482576079994,104.15998874999786,53464.05657696 2024-07-10,16:54:20.000,192,10986277,15325,0,1720630459,13030.448894529989,104.18818527000258,53463.98670576 2024-07-10,16:54:21.000,192,10986311,14925,0,1720630460,13030.455630839999,104.1529396199985,53464.01465424001 2024-07-10,16:54:22.000,192,10986286,15005,0,1720630461,13030.428685599989,104.1529396199985,53463.97971864 2024-07-10,16:54:23.000,192,10986260,14605,0,1720630462,13030.408476669989,104.1670378800045,53463.92382168001 2024-07-10,16:54:24.000,192,10986278,15125,0,1720630463,13030.381531429994,104.18818527000258,53463.97971864 2024-07-10,16:54:25.000,192,10986284,14685,0,1720630464,13030.361322499994,104.15998874999786,53464.01465424001 2024-07-10,16:54:26.000,192,10986291,15125,0,1720630465,13030.347849879989,104.17408701000386,53463.99369288001 2024-07-10,16:54:27.000,192,10986298,15245,0,1720630466,13030.320904639993,104.13884135999979,53464.00766712 2024-07-10,16:54:28.000,192,10986260,14725,0,1720630467,13030.314168329998,104.18818527000258,53463.99369288001 2024-07-10,16:54:29.000,192,10986306,15325,0,1720630468,13030.273750469998,104.17408701000386,53463.97971864 2024-07-10,16:54:30.000,192,10986292,15245,0,1720630469,13030.267014159988,104.2022835300013,53464.070551200006 2024-07-10,16:54:31.000,192,10986282,15205,0,1720630470,13030.240068919993,104.22343091999937,53464.0356156 2024-07-10,16:54:32.000,192,10986310,14805,0,1720630471,13030.240068919993,104.22343091999937,53464.0356156 2024-07-10,16:54:33.000,192,10986268,15285,0,1720630472,13030.206387370003,104.20933266000065,53464.0356156 2024-07-10,16:54:34.000,192,10986308,15005,0,1720630473,13030.165969510002,104.24457831000473,53464.049589840004 2024-07-10,16:54:35.000,192,10986306,14965,0,1720630474,13030.145760580002,104.23048004999873,53464.0356156 2024-07-10,16:54:36.000,192,10986282,15205,0,1720630475,13030.125551650002,104.25162744000409,53464.05657696 2024-07-10,16:54:37.000,192,10986328,15165,0,1720630476,13030.091870099997,104.24457831000473,53464.07753832 2024-07-10,16:54:38.000,192,10986251,14885,0,1720630477,13030.112079029997,104.3009713499996,53464.07753832 2024-07-10,16:54:39.000,192,10986297,15285,0,1720630478,13030.044715930002,104.32211873999768,53464.01465424001 2024-07-10,16:54:40.000,192,10986270,14805,0,1720630479,13030.031243309997,104.3009713499996,53464.02164136001 2024-07-10,16:54:41.000,192,10986290,15285,0,1720630480,13029.997561759992,104.28687309000088,53464.1054868 2024-07-10,16:54:42.000,192,10986280,15125,0,1720630481,13029.970616519997,104.32916787000431,53463.99369288001 2024-07-10,16:54:43.000,192,10986208,14845,0,1720630482,13029.936934969992,104.32211873999768,53463.91683456 2024-07-10,16:54:44.000,192,10986284,14805,0,1720630483,13029.909989729997,104.33621700000367,53463.97971864 2024-07-10,16:54:45.000,192,10986265,14685,0,1720630484,13029.923462350002,104.36441352000111,53464.04260272001 2024-07-10,16:54:46.000,192,10986312,15445,0,1720630485,13029.916726039992,104.37146265000047,53464.02164136001 2024-07-10,16:54:47.000,192,10986266,15365,0,1720630486,13029.950407589997,104.37146265000047,53464.1054868 2024-07-10,16:54:48.000,192,10986253,15245,0,1720630487,13029.936934969992,104.4490030800007,53464.14042240001 2024-07-10,16:54:49.000,192,10986306,15245,0,1720630488,13029.903253420001,104.3996591699979,53464.168370880005 2024-07-10,16:54:50.000,192,10986273,15285,0,1720630489,13029.842626630001,104.42785569000262,53464.14740952 2024-07-10,16:54:51.000,192,10986288,14965,0,1720630490,13029.842626630001,104.40670830000454,53464.119461040005 2024-07-10,16:54:52.000,192,10986280,15325,0,1720630491,13029.795472459991,104.4137574300039,53464.07753832 2024-07-10,16:54:53.000,192,10986280,14885,0,1720630492,13029.781999840001,104.3996591699979,53464.05657696 2024-07-10,16:54:54.000,192,10986283,14885,0,1720630493,13029.755054599991,104.38556090999919,53464.07753832 2024-07-10,16:54:55.000,192,10986299,14765,0,1720630494,13029.748318289996,104.36441352000111,53464.070551200006 2024-07-10,16:54:56.000,192,10986347,15245,0,1720630495,13029.728109359996,104.36441352000111,53464.05657696 2024-07-10,16:54:57.000,192,10986295,14725,0,1720630496,13029.728109359996,104.33621700000367,53464.01465424001 2024-07-10,16:54:58.000,192,10986278,14565,0,1720630497,13029.69442780999,104.34326613000303,53463.99369288001 2024-07-10,16:54:59.000,192,10986257,14965,0,1720630498,13029.66074626,104.35031526000239,53464.04260272001 2024-07-10,16:55:00.000,192,10986298,15245,0,1720630499,13029.66074626,104.35736439000175,53464.049589840004 2024-07-10,16:55:01.000,192,10986285,14805,0,1720630500,13029.61359208999,104.34326613000303,53464.070551200006 2024-07-10,16:55:02.000,192,10986255,15445,0,1720630501,13029.60011947,104.33621700000367,53464.049589840004 2024-07-10,16:55:03.000,192,10986243,15125,0,1720630502,13029.59338315999,104.36441352000111,53464.02164136001 2024-07-10,16:55:04.000,192,10986256,14885,0,1720630503,13029.53275636999,104.35736439000175,53464.00766712 2024-07-10,16:55:05.000,192,10986257,14845,0,1720630504,13029.59338315999,104.37146265000047,53464.08452544 2024-07-10,16:55:06.000,192,10986327,14965,0,1720630505,13029.566437919995,104.37851177999983,53464.1054868 2024-07-10,16:55:07.000,192,10986325,15525,0,1720630506,13029.53949268,104.38556090999919,53464.1054868 2024-07-10,16:55:08.000,192,10986267,14845,0,1720630507,13029.55296529999,104.3996591699979,53464.07753832 2024-07-10,16:55:09.000,192,10986278,15405,0,1720630508,13029.55296529999,104.43490482000198,53464.05657696 2024-07-10,16:55:10.000,192,10986288,14965,0,1720630509,13029.51928375,104.42785569000262,53464.07753832 2024-07-10,16:55:11.000,192,10986301,15245,0,1720630510,13029.49233850999,104.44195395000133,53464.04260272001 2024-07-10,16:55:12.000,192,10986270,14845,0,1720630511,13029.546228989995,104.46310133999941,53464.05657696 2024-07-10,16:55:13.000,192,10986264,14565,0,1720630512,13029.53949268,104.51949438000156,53464.05657696 2024-07-10,16:55:14.000,192,10986290,15365,0,1720630513,13029.49233850999,104.52654351000092,53464.01465424001 2024-07-10,16:55:15.000,192,10986279,14965,0,1720630514,13029.55970161,104.53359264000028,53464.07753832 2024-07-10,16:55:16.000,192,10986291,14925,0,1720630515,13029.546228989995,104.547690899999,53464.049589840004 2024-07-10,16:55:17.000,192,10986314,15085,0,1720630516,13029.51928375,104.58998568000243,53464.14042240001 2024-07-10,16:55:18.000,192,10986261,15045,0,1720630517,13029.47886589,104.62523132999922,53464.15439664 2024-07-10,16:55:19.000,192,10986317,14765,0,1720630518,13029.49907482,104.61818219999986,53464.25221632 2024-07-10,16:55:20.000,192,10986309,14885,0,1720630519,13029.485602199995,104.6111330700005,53464.23125496001 2024-07-10,16:55:21.000,192,10986319,14845,0,1720630520,13029.485602199995,104.62523132999922,53464.23125496001 2024-07-10,16:55:22.000,192,10986309,15285,0,1720630521,13029.49233850999,104.62523132999922,53464.18933224001 2024-07-10,16:55:23.000,192,10986281,14685,0,1720630522,13029.49907482,104.6111330700005,53464.12644816 2024-07-10,16:55:24.000,192,10986305,14765,0,1720630523,13029.47212957999,104.6111330700005,53464.13343528 2024-07-10,16:55:25.000,192,10986288,14925,0,1720630524,13029.485602199995,104.6604769800033,53464.1054868 2024-07-10,16:55:26.000,192,10986258,15125,0,1720630525,13029.51928375,104.61818219999986,53464.12644816 2024-07-10,16:55:27.000,192,10986284,14965,0,1720630526,13029.53949268,104.58998568000243,53464.12644816 2024-07-10,16:55:28.000,192,10986268,14565,0,1720630527,13029.57317422999,104.60408394000115,53464.13343528 2024-07-10,16:55:29.000,192,10986274,15005,0,1720630528,13029.586646849995,104.60408394000115,53464.18234512001 2024-07-10,16:55:30.000,192,10986273,15205,0,1720630529,13029.57991054,104.57588742000371,53464.18234512001 2024-07-10,16:55:31.000,192,10986289,15165,0,1720630530,13029.606855779995,104.57588742000371,53464.168370880005 2024-07-10,16:55:32.000,192,10986308,14925,0,1720630531,13029.60011947,104.6111330700005,53464.14042240001 2024-07-10,16:55:33.000,192,10986245,14805,0,1720630532,13029.61359208999,104.62523132999922,53464.175358 2024-07-10,16:55:34.000,192,10986299,15285,0,1720630533,13029.6203284,104.62523132999922,53464.20330648 2024-07-10,16:55:35.000,192,10986299,14925,0,1720630534,13029.606855779995,104.6111330700005,53464.19631936 2024-07-10,16:55:36.000,192,10986322,14685,0,1720630535,13029.60011947,104.62523132999922,53464.217280720004 2024-07-10,16:55:37.000,192,10986306,15045,0,1720630536,13029.566437919995,104.62523132999922,53464.18933224001 2024-07-10,16:55:38.000,192,10986248,14605,0,1720630537,13029.59338315999,104.61818219999986,53464.16138376001 2024-07-10,16:55:39.000,192,10986307,15085,0,1720630538,13029.586646849995,104.65342785000394,53464.19631936 2024-07-10,16:55:40.000,192,10986321,14845,0,1720630539,13029.51928375,104.66752611000265,53464.18234512001 2024-07-10,16:55:41.000,192,10986320,15365,0,1720630540,13029.51928375,104.68162437000137,53464.217280720004 2024-07-10,16:55:42.000,192,10986301,14645,0,1720630541,13029.51928375,104.65342785000394,53464.21029360001 2024-07-10,16:55:43.000,192,10986239,14565,0,1720630542,13029.526020059995,104.67457524000201,53464.14042240001 2024-07-10,16:55:44.000,192,10986328,14805,0,1720630543,13029.445184339995,104.70277175999945,53464.13343528 2024-07-10,16:55:45.000,192,10986289,15045,0,1720630544,13029.47212957999,104.67457524000201,53464.09151256001 2024-07-10,16:55:46.000,192,10986277,14765,0,1720630545,13029.445184339995,104.68867350000073,53464.14042240001 2024-07-10,16:55:47.000,192,10986272,14925,0,1720630546,13029.45192064999,104.70982088999881,53464.119461040005 2024-07-10,16:55:48.000,192,10986241,14805,0,1720630547,13029.445184339995,104.77326306000032,53464.13343528 2024-07-10,16:55:49.000,192,10986293,15205,0,1720630548,13029.41150278999,104.7591648000016,53464.119461040005 2024-07-10,16:55:50.000,192,10986294,14765,0,1720630549,13029.39803017,104.77326306000032,53464.08452544 2024-07-10,16:55:51.000,192,10986273,14725,0,1720630550,13029.39129385999,104.80850871000439,53464.09849968 2024-07-10,16:55:52.000,192,10986300,15445,0,1720630551,13029.384557549994,104.81555784000375,53464.16138376001 2024-07-10,16:55:53.000,192,10986222,14605,0,1720630552,13029.37782124,104.85080349000054,53464.070551200006 2024-07-10,16:55:54.000,192,10986277,15125,0,1720630553,13029.37108492999,104.86490174999926,53464.09151256001 2024-07-10,16:55:55.000,192,10986320,15085,0,1720630554,13029.39129385999,104.9071965300027,53464.11247392001 2024-07-10,16:55:56.000,192,10986295,14845,0,1720630555,13029.364348619994,104.94949130999885,53464.18933224001 2024-07-10,16:55:57.000,192,10986270,14845,0,1720630556,13029.37108492999,104.9706387000042,53464.13343528 2024-07-10,16:55:58.000,192,10986233,14405,0,1720630557,13029.35761231,105.03408086999843,53464.217280720004 2024-07-10,16:55:59.000,192,10986270,14965,0,1720630558,13029.37108492999,105.04817913000443,53464.16138376001 2024-07-10,16:56:00.000,192,10986259,15165,0,1720630559,13029.35761231,105.04112999999779,53464.168370880005 2024-07-10,16:56:01.000,192,10986295,15405,0,1720630560,13029.323930759994,105.1045721699993,53464.09849968 2024-07-10,16:56:02.000,192,10986284,15085,0,1720630561,13029.303721829994,105.13276869000401,53464.15439664 2024-07-10,16:56:03.000,192,10986226,14885,0,1720630562,13029.31045813999,105.18916172999889,53464.16138376001 2024-07-10,16:56:04.000,192,10986276,14525,0,1720630563,13029.27004027999,105.21030912000424,53464.14042240001 2024-07-10,16:56:05.000,192,10986282,14685,0,1720630564,13029.256567659999,105.25965302999975,53464.168370880005 2024-07-10,16:56:06.000,192,10986298,15005,0,1720630565,13029.202677179994,105.24555477000104,53464.20330648 2024-07-10,16:56:07.000,192,10986300,14845,0,1720630566,13029.189204559989,105.30194781000318,53464.14740952 2024-07-10,16:56:08.000,192,10986242,15285,0,1720630567,13029.168995629989,105.33014433000062,53464.18234512001 2024-07-10,16:56:09.000,192,10986278,14685,0,1720630568,13029.135314079998,105.3512917199987,53464.23125496001 2024-07-10,16:56:10.000,192,10986295,14445,0,1720630569,13029.121841459993,105.34424258999934,53464.23125496001 2024-07-10,16:56:11.000,192,10986301,15205,0,1720630570,13029.067950979988,105.35834084999806,53464.27317768 2024-07-10,16:56:12.000,192,10986277,14845,0,1720630571,13029.054478359998,105.37243911000405,53464.32907464001 2024-07-10,16:56:13.000,192,10986241,14725,0,1720630572,13029.074687289998,105.39358650000213,53464.34304888 2024-07-10,16:56:14.000,192,10986364,15005,0,1720630573,13029.041005739993,105.4147338900002,53464.39195872 2024-07-10,16:56:15.000,192,10986315,15205,0,1720630574,13028.980378949993,105.4147338900002,53464.384971600004 2024-07-10,16:56:16.000,192,10986269,14925,0,1720630575,13028.946697400002,105.42178301999957,53464.35003600001 2024-07-10,16:56:17.000,192,10986267,14965,0,1720630576,13028.906279540002,105.3653899800047,53464.336061760005 2024-07-10,16:56:18.000,192,10986289,15125,0,1720630577,13028.886070610002,105.42178301999957,53464.35003600001 2024-07-10,16:56:19.000,192,10986314,14925,0,1720630578,13028.859125369992,105.40768476000085,53464.39195872 2024-07-10,16:56:20.000,192,10986321,15085,0,1720630579,13028.818707509992,105.40063563000149,53464.39195872 2024-07-10,16:56:21.000,192,10986297,15085,0,1720630580,13028.798498579992,105.39358650000213,53464.384971600004 2024-07-10,16:56:22.000,192,10986278,14925,0,1720630581,13028.744608100002,105.39358650000213,53464.32208752 2024-07-10,16:56:23.000,192,10986239,15045,0,1720630582,13028.724399170002,105.40768476000085,53464.29413904 2024-07-10,16:56:24.000,192,10986342,14685,0,1720630583,13028.663772380001,105.35834084999806,53464.30811328001 2024-07-10,16:56:25.000,192,10986293,15205,0,1720630584,13028.657036069992,105.37243911000405,53464.3151004 2024-07-10,16:56:26.000,192,10986293,14805,0,1720630585,13028.623354520001,105.33719345999998,53464.30811328001 2024-07-10,16:56:27.000,192,10986277,14845,0,1720630586,13028.616618209991,105.3160460700019,53464.336061760005 2024-07-10,16:56:28.000,192,10986222,14845,0,1720630587,13028.609881899996,105.29489868000383,53464.26619056 2024-07-10,16:56:29.000,192,10986306,14685,0,1720630588,13028.589672969996,105.28784955000447,53464.287151920005 2024-07-10,16:56:30.000,192,10986283,15125,0,1720630589,13028.515573559991,105.23145651000232,53464.26619056 2024-07-10,16:56:31.000,192,10986305,15005,0,1720630590,13028.549255109996,105.21030912000424,53464.21029360001 2024-07-10,16:56:32.000,192,10986281,15125,0,1720630591,13028.576200349991,105.17506347000017,53464.25221632 2024-07-10,16:56:33.000,192,10986256,15205,0,1720630592,13028.576200349991,105.16096521000145,53464.29413904 2024-07-10,16:56:34.000,192,10986248,15165,0,1720630593,13028.569464039996,105.09752303999994,53464.3151004 2024-07-10,16:56:35.000,192,10986302,15165,0,1720630594,13028.569464039996,105.08342478000122,53464.336061760005 2024-07-10,16:56:36.000,192,10986327,15045,0,1720630595,13028.589672969996,105.1045721699993,53464.3151004 2024-07-10,16:56:37.000,192,10986297,14925,0,1720630596,13028.596409279991,105.04817913000443,53464.35702312001 2024-07-10,16:56:38.000,192,10986277,14725,0,1720630597,13028.643563450001,105.08342478000122,53464.384971600004 2024-07-10,16:56:39.000,192,10986277,14925,0,1720630598,13028.616618209991,105.04112999999779,53464.36401024 2024-07-10,16:56:40.000,192,10986276,14925,0,1720630599,13028.616618209991,105.04112999999779,53464.35003600001 2024-07-10,16:56:41.000,192,10986258,15245,0,1720630600,13028.623354520001,104.98473696000292,53464.35003600001 2024-07-10,16:56:42.000,192,10986338,14725,0,1720630601,13028.582936660001,104.9706387000042,53464.336061760005 2024-07-10,16:56:43.000,192,10986220,14645,0,1720630602,13028.562727730001,104.95654043999821,53464.37099736 2024-07-10,16:56:44.000,192,10986304,14845,0,1720630603,13028.5425188,104.99178609000228,53464.41292008 2024-07-10,16:56:45.000,192,10986333,15205,0,1720630604,13028.529046179996,104.95654043999821,53464.405932960006 2024-07-10,16:56:46.000,192,10986295,14605,0,1720630605,13028.495364629991,104.95654043999821,53464.42689432001 2024-07-10,16:56:47.000,192,10986316,15045,0,1720630606,13028.44147415,104.93539305000013,53464.39195872 2024-07-10,16:56:48.000,192,10986260,15325,0,1720630607,13028.42126522,104.98473696000292,53464.43388144 2024-07-10,16:56:49.000,192,10986297,14605,0,1720630608,13028.41452890999,104.95654043999821,53464.53868824 2024-07-10,16:56:50.000,192,10986330,14925,0,1720630609,13028.367374739995,104.97768783000356,53464.60855944 2024-07-10,16:56:51.000,192,10986280,14925,0,1720630610,13028.347165809995,105.005884350001,53464.573623840006 2024-07-10,16:56:52.000,192,10986311,14965,0,1720630611,13028.306747949995,105.005884350001,53464.5596496 2024-07-10,16:56:53.000,192,10986243,15205,0,1720630612,13028.25285746999,105.01998260999972,53464.503752640005 2024-07-10,16:56:54.000,192,10986294,14965,0,1720630613,13028.246121159995,105.04817913000443,53464.49676552001 2024-07-10,16:56:55.000,192,10986295,14725,0,1720630614,13028.19896699,105.05522826000379,53464.4897784 2024-07-10,16:56:56.000,192,10986247,14885,0,1720630615,13028.165285439994,105.07637565000186,53464.454842800005 2024-07-10,16:56:57.000,192,10986301,15005,0,1720630616,13028.13160388999,105.08342478000122,53464.405932960006 2024-07-10,16:56:58.000,192,10986230,14645,0,1720630617,13028.11139495999,105.15391608000209,53464.41292008 2024-07-10,16:56:59.000,192,10986301,14925,0,1720630618,13028.064240789994,105.13981782000337,53464.405932960006 2024-07-10,16:57:00.000,192,10986296,15245,0,1720630619,13028.064240789994,105.14686695000273,53464.405932960006 2024-07-10,16:57:01.000,192,10986244,15165,0,1720630620,13028.05076816999,105.17506347000017,53464.46881704 2024-07-10,16:57:02.000,192,10986305,15285,0,1720630621,13027.976668759999,105.16801434000081,53464.41292008 2024-07-10,16:57:03.000,192,10986264,14845,0,1720630622,13028.010350309989,105.17506347000017,53464.37099736 2024-07-10,16:57:04.000,192,10986275,14645,0,1720630623,13027.969932449989,105.18916172999889,53464.46182992 2024-07-10,16:57:05.000,192,10986307,14925,0,1720630624,13028.003613999994,105.2173582500036,53464.44086856 2024-07-10,16:57:06.000,192,10986260,14645,0,1720630625,13027.976668759999,105.23145651000232,53464.42689432001 2024-07-10,16:57:07.000,192,10986302,14925,0,1720630626,13027.902569349993,105.20325999000488,53464.32907464001 2024-07-10,16:57:08.000,192,10986258,15045,0,1720630627,13027.882360419993,105.28080041999783,53464.34304888 2024-07-10,16:57:09.000,192,10986276,15325,0,1720630628,13027.875624109998,105.24555477000104,53464.37099736 2024-07-10,16:57:10.000,192,10986269,14885,0,1720630629,13027.855415179998,105.24555477000104,53464.37798448001 2024-07-10,16:57:11.000,192,10986294,15165,0,1720630630,13027.868887799988,105.26670215999911,53464.405932960006 2024-07-10,16:57:12.000,192,10986265,15005,0,1720630631,13027.821733629993,105.27375128999847,53464.37798448001 2024-07-10,16:57:13.000,192,10986218,14685,0,1720630632,13027.821733629993,105.30899694000254,53464.35003600001 2024-07-10,16:57:14.000,192,10986286,15245,0,1720630633,13027.794788389998,105.28784955000447,53464.3151004 2024-07-10,16:57:15.000,192,10986287,14605,0,1720630634,13027.781315769993,105.27375128999847,53464.35702312001 2024-07-10,16:57:16.000,192,10986303,15325,0,1720630635,13027.788052079988,105.23145651000232,53464.34304888 2024-07-10,16:57:17.000,192,10986291,14605,0,1720630636,13027.761106839993,105.22440738000296,53464.30112616 2024-07-10,16:57:18.000,192,10986248,14805,0,1720630637,13027.734161599998,105.23145651000232,53464.27317768 2024-07-10,16:57:19.000,192,10986332,14645,0,1720630638,13027.761106839993,105.16096521000145,53464.336061760005 2024-07-10,16:57:20.000,192,10986256,15205,0,1720630639,13027.734161599998,105.14686695000273,53464.34304888 2024-07-10,16:57:21.000,192,10986270,15525,0,1720630640,13027.740897909993,105.09047391000058,53464.32907464001 2024-07-10,16:57:22.000,192,10986290,14885,0,1720630641,13027.747634220003,105.07637565000186,53464.35003600001 2024-07-10,16:57:23.000,192,10986249,14805,0,1720630642,13027.713952669998,105.0693265200025,53464.36401024 2024-07-10,16:57:24.000,192,10986289,15405,0,1720630643,13027.734161599998,105.02703173999907,53464.30112616 2024-07-10,16:57:25.000,192,10986282,14925,0,1720630644,13027.767843150003,104.9706387000042,53464.34304888 2024-07-10,16:57:26.000,192,10986290,14725,0,1720630645,13027.821733629993,104.94949130999885,53464.336061760005 2024-07-10,16:57:27.000,192,10986303,15005,0,1720630646,13027.868887799988,104.9071965300027,53464.37099736 2024-07-10,16:57:28.000,192,10986251,14845,0,1720630647,13027.882360419993,104.9071965300027,53464.28016480001 2024-07-10,16:57:29.000,192,10986296,15125,0,1720630648,13027.963196139994,104.92129479000141,53464.35702312001 2024-07-10,16:57:30.000,192,10986275,14885,0,1720630649,13028.003613999994,104.92129479000141,53464.3151004 2024-07-10,16:57:31.000,192,10986289,15325,0,1720630650,13028.07097709999,104.90014740000333,53464.287151920005 2024-07-10,16:57:32.000,192,10986303,14725,0,1720630651,13028.1383402,104.91424566000205,53464.34304888 2024-07-10,16:57:33.000,192,10986246,14645,0,1720630652,13028.19223067999,104.97768783000356,53464.336061760005 2024-07-10,16:57:34.000,192,10986291,15045,0,1720630653,13028.21917592,104.92129479000141,53464.32907464001 2024-07-10,16:57:35.000,192,10986268,15205,0,1720630654,13028.30001164,104.94949130999885,53464.336061760005 2024-07-10,16:57:36.000,192,10986285,14805,0,1720630655,13028.33369318999,104.9706387000042,53464.3151004 2024-07-10,16:57:37.000,192,10986295,15325,0,1720630656,13028.30001164,104.98473696000292,53464.39894584001 2024-07-10,16:57:38.000,192,10986274,14765,0,1720630657,13028.347165809995,105.005884350001,53464.37099736 2024-07-10,16:57:39.000,192,10986338,14765,0,1720630658,13028.31348425999,105.005884350001,53464.35702312001 2024-07-10,16:57:40.000,192,10986305,15165,0,1720630659,13028.33369318999,105.03408086999843,53464.35702312001 2024-07-10,16:57:41.000,192,10986321,14685,0,1720630660,13028.326956879995,105.07637565000186,53464.3151004 2024-07-10,16:57:42.000,192,10986306,15325,0,1720630661,13028.27306639999,105.12571956000465,53464.36401024 2024-07-10,16:57:43.000,192,10986262,14925,0,1720630662,13028.29327532999,105.23145651000232,53464.384971600004 2024-07-10,16:57:44.000,192,10986292,14765,0,1720630663,13028.246121159995,105.25965302999975,53464.36401024 2024-07-10,16:57:45.000,192,10986272,14725,0,1720630664,13028.23938485,105.30194781000318,53464.4199072 2024-07-10,16:57:46.000,192,10986280,14845,0,1720630665,13028.185494369995,105.3512917199987,53464.37798448001 2024-07-10,16:57:47.000,192,10986264,15045,0,1720630666,13028.15181281999,105.33014433000062,53464.4199072 2024-07-10,16:57:48.000,192,10986247,14605,0,1720630667,13028.104658649994,105.40063563000149,53464.42689432001 2024-07-10,16:57:49.000,192,10986275,14685,0,1720630668,13028.05076816999,105.43588127999828,53464.384971600004 2024-07-10,16:57:50.000,192,10986289,15125,0,1720630669,13027.990141379989,105.44293040999764,53464.287151920005 2024-07-10,16:57:51.000,192,10986308,15285,0,1720630670,13027.949723519989,105.464077800003,53464.32907464001 2024-07-10,16:57:52.000,192,10986293,14965,0,1720630671,13027.922778279994,105.47817606000172,53464.36401024 2024-07-10,16:57:53.000,192,10986233,14525,0,1720630672,13027.882360419993,105.48522519000107,53464.39894584001 2024-07-10,16:57:54.000,192,10986297,14765,0,1720630673,13027.767843150003,105.51342170999851,53464.37798448001 2024-07-10,16:57:55.000,192,10986306,15125,0,1720630674,13027.761106839993,105.54161823000322,53464.405932960006 2024-07-10,16:57:56.000,192,10986248,14645,0,1720630675,13027.740897909993,105.55571649000194,53464.35003600001 2024-07-10,16:57:57.000,192,10986285,15125,0,1720630676,13027.680271119993,105.54866736000258,53464.39195872 2024-07-10,16:57:58.000,192,10986244,14805,0,1720630677,13027.680271119993,105.59096213999874,53464.405932960006 2024-07-10,16:57:59.000,192,10986283,14605,0,1720630678,13027.626380640002,105.5627656200013,53464.46182992 2024-07-10,16:58:00.000,192,10986329,15045,0,1720630679,13027.606171710002,105.55571649000194,53464.46182992 2024-07-10,16:58:01.000,192,10986300,15165,0,1720630680,13027.592699089997,105.54161823000322,53464.48279128 2024-07-10,16:58:02.000,192,10986307,15325,0,1720630681,13027.599435399992,105.50637257999915,53464.42689432001 2024-07-10,16:58:03.000,192,10986234,14885,0,1720630682,13027.572490159997,105.51342170999851,53464.37798448001 2024-07-10,16:58:04.000,192,10986290,14805,0,1720630683,13027.579226469992,105.50637257999915,53464.42689432001 2024-07-10,16:58:05.000,192,10986314,14445,0,1720630684,13027.639853259992,105.47817606000172,53464.4199072 2024-07-10,16:58:06.000,192,10986293,15205,0,1720630685,13027.680271119993,105.44997954000428,53464.454842800005 2024-07-10,16:58:07.000,192,10986323,15045,0,1720630686,13027.673534809997,105.44293040999764,53464.46881704 2024-07-10,16:58:08.000,192,10986276,14805,0,1720630687,13027.720688979993,105.38653737000277,53464.44086856 2024-07-10,16:58:09.000,192,10986317,15005,0,1720630688,13027.727425290002,105.34424258999934,53464.503752640005 2024-07-10,16:58:10.000,192,10986330,15245,0,1720630689,13027.767843150003,105.30899694000254,53464.46182992 2024-07-10,16:58:11.000,192,10986278,15165,0,1720630690,13027.808261009988,105.25965302999975,53464.384971600004 2024-07-10,16:58:12.000,192,10986287,15365,0,1720630691,13027.835206249998,105.23145651000232,53464.44785568001 2024-07-10,16:58:13.000,192,10986249,15165,0,1720630692,13027.902569349993,105.21030912000424,53464.41292008 2024-07-10,16:58:14.000,192,10986324,14565,0,1720630693,13027.916041969998,105.14686695000273,53464.44086856 2024-07-10,16:58:15.000,192,10986264,14765,0,1720630694,13027.956459829998,105.09752303999994,53464.39894584001 2024-07-10,16:58:16.000,192,10986318,14805,0,1720630695,13028.010350309989,105.08342478000122,53464.44785568001 2024-07-10,16:58:17.000,192,10986334,15045,0,1720630696,13028.11139495999,105.04817913000443,53464.48279128 2024-07-10,16:58:18.000,192,10986239,15045,0,1720630697,13028.15181281999,105.02703173999907,53464.44785568001 2024-07-10,16:58:19.000,192,10986270,14845,0,1720630698,13028.19896699,105.02703173999907,53464.41292008 2024-07-10,16:58:20.000,192,10986301,14925,0,1720630699,13028.225912229995,105.03408086999843,53464.51073976 2024-07-10,16:58:21.000,192,10986305,14765,0,1720630700,13028.27980271,104.9706387000042,53464.51073976 2024-07-10,16:58:22.000,192,10986317,15045,0,1720630701,13028.29327532999,104.94949130999885,53464.54567536001 2024-07-10,16:58:23.000,192,10986251,14885,0,1720630702,13028.367374739995,104.97768783000356,53464.503752640005 2024-07-10,16:58:24.000,192,10986315,15165,0,1720630703,13028.31348425999,104.97768783000356,53464.51073976 2024-07-10,16:58:25.000,192,10986302,15005,0,1720630704,13028.37411104999,104.99178609000228,53464.6295208 2024-07-10,16:58:26.000,192,10986312,14885,0,1720630705,13028.367374739995,105.01293348000036,53464.56663672001 2024-07-10,16:58:27.000,192,10986333,14685,0,1720630706,13028.407792599995,105.01293348000036,53464.573623840006 2024-07-10,16:58:28.000,192,10986238,15045,0,1720630707,13028.448210459996,105.04817913000443,53464.56663672001 2024-07-10,16:58:29.000,192,10986314,14565,0,1720630708,13028.428001529996,105.04817913000443,53464.56663672001 2024-07-10,16:58:30.000,192,10986289,15005,0,1720630709,13028.45494676999,105.06227739000315,53464.64349504001 2024-07-10,16:58:31.000,192,10986279,14685,0,1720630710,13028.45494676999,105.04817913000443,53464.58759808 2024-07-10,16:58:32.000,192,10986325,14925,0,1720630711,13028.44147415,105.11162129999866,53464.60855944 2024-07-10,16:58:33.000,192,10986270,14645,0,1720630712,13028.407792599995,105.13981782000337,53464.622533680005 2024-07-10,16:58:34.000,192,10986310,15045,0,1720630713,13028.347165809995,105.16096521000145,53464.573623840006 2024-07-10,16:58:35.000,192,10986313,14885,0,1720630714,13028.32022057,105.18916172999889,53464.58061096 2024-07-10,16:58:36.000,192,10986309,14925,0,1720630715,13028.266330089995,105.2526039000004,53464.573623840006 2024-07-10,16:58:37.000,192,10986323,15005,0,1720630716,13028.29327532999,105.28080041999783,53464.63650792 2024-07-10,16:58:38.000,192,10986238,14405,0,1720630717,13028.19896699,105.34424258999934,53464.61554656001 2024-07-10,16:58:39.000,192,10986304,14885,0,1720630718,13028.17202174999,105.35834084999806,53464.622533680005 2024-07-10,16:58:40.000,192,10986306,14525,0,1720630719,13028.17875806,105.42883214999893,53464.58759808 2024-07-10,16:58:41.000,192,10986270,14805,0,1720630720,13028.185494369995,105.4147338900002,53464.552662480004 2024-07-10,16:58:42.000,192,10986305,14805,0,1720630721,13028.17202174999,105.45702867000364,53464.60855944 2024-07-10,16:58:43.000,192,10986228,15165,0,1720630722,13028.185494369995,105.53456910000386,53464.6295208 2024-07-10,16:58:44.000,192,10986260,14565,0,1720630723,13028.15854913,105.51342170999851,53464.622533680005 2024-07-10,16:58:45.000,192,10986316,14965,0,1720630724,13028.165285439994,105.55571649000194,53464.67843064 2024-07-10,16:58:46.000,192,10986308,14605,0,1720630725,13028.17202174999,105.5627656200013,53464.67843064 2024-07-10,16:58:47.000,192,10986296,14685,0,1720630726,13028.185494369995,105.5627656200013,53464.65746928 2024-07-10,16:58:48.000,192,10986270,15085,0,1720630727,13028.17202174999,105.63325692000217,53464.69240488001 2024-07-10,16:58:49.000,192,10986293,15005,0,1720630728,13028.165285439994,105.64030605000153,53464.69240488001 2024-07-10,16:58:50.000,192,10986353,14965,0,1720630729,13028.185494369995,105.62620779000281,53464.67843064 2024-07-10,16:58:51.000,192,10986288,15005,0,1720630730,13028.25959378,105.61210953000409,53464.72734048 2024-07-10,16:58:52.000,192,10986288,14925,0,1720630731,13028.246121159995,105.5980112699981,53464.74830184 2024-07-10,16:58:53.000,192,10986241,14765,0,1720630732,13028.27306639999,105.61210953000409,53464.76227608001 2024-07-10,16:58:54.000,192,10986289,15005,0,1720630733,13028.27980271,105.54161823000322,53464.78323744001 2024-07-10,16:58:55.000,192,10986300,14885,0,1720630734,13028.25959378,105.53456910000386,53464.81118592001 2024-07-10,16:58:56.000,192,10986345,14925,0,1720630735,13028.286539019995,105.52047083999787,53464.81118592001 2024-07-10,16:58:57.000,192,10986259,14685,0,1720630736,13028.286539019995,105.50637257999915,53464.88105712001 2024-07-10,16:58:58.000,192,10986235,15045,0,1720630737,13028.266330089995,105.47112693000236,53464.839134400005 2024-07-10,16:58:59.000,192,10986289,15525,0,1720630738,13028.30001164,105.38653737000277,53464.81817304 2024-07-10,16:59:00.000,192,10986300,14765,0,1720630739,13028.27306639999,105.3653899800047,53464.90201848001 2024-07-10,16:59:01.000,192,10986316,15205,0,1720630740,13028.27980271,105.37948824000341,53464.89503136 2024-07-10,16:59:02.000,192,10986328,14885,0,1720630741,13028.27980271,105.35834084999806,53464.84612152 2024-07-10,16:59:03.000,192,10986241,15365,0,1720630742,13028.23264853999,105.3160460700019,53464.790224560005 2024-07-10,16:59:04.000,192,10986328,14725,0,1720630743,13028.246121159995,105.24555477000104,53464.85310864001 2024-07-10,16:59:05.000,192,10986268,15045,0,1720630744,13028.266330089995,105.23145651000232,53464.8041988 2024-07-10,16:59:06.000,192,10986314,14885,0,1720630745,13028.266330089995,105.19621085999825,53464.81118592001 2024-07-10,16:59:07.000,192,10986274,14845,0,1720630746,13028.246121159995,105.18211259999953,53464.81118592001 2024-07-10,16:59:08.000,192,10986244,14845,0,1720630747,13028.25285746999,105.15391608000209,53464.7692632 2024-07-10,16:59:09.000,192,10986297,15045,0,1720630748,13028.32022057,105.16801434000081,53464.76227608001 2024-07-10,16:59:10.000,192,10986311,15005,0,1720630749,13028.27980271,105.17506347000017,53464.73432760001 2024-07-10,16:59:11.000,192,10986275,14885,0,1720630750,13028.306747949995,105.16801434000081,53464.71336624001 2024-07-10,16:59:12.000,192,10986295,15285,0,1720630751,13028.326956879995,105.18916172999889,53464.790224560005 2024-07-10,16:59:13.000,192,10986283,14965,0,1720630752,13028.367374739995,105.24555477000104,53464.720353360004 2024-07-10,16:59:14.000,192,10986357,15045,0,1720630753,13028.367374739995,105.22440738000296,53464.7692632 2024-07-10,16:59:15.000,192,10986296,14765,0,1720630754,13028.35390211999,105.2526039000004,53464.81118592001 2024-07-10,16:59:16.000,192,10986310,15005,0,1720630755,13028.35390211999,105.27375128999847,53464.790224560005 2024-07-10,16:59:17.000,192,10986321,14885,0,1720630756,13028.367374739995,105.28784955000447,53464.73432760001 2024-07-10,16:59:18.000,192,10986268,14805,0,1720630757,13028.3404295,105.32309520000126,53464.741314720006 2024-07-10,16:59:19.000,192,10986277,14845,0,1720630758,13028.36063843,105.29489868000383,53464.72734048 2024-07-10,16:59:20.000,192,10986343,15165,0,1720630759,13028.367374739995,105.3160460700019,53464.78323744001 2024-07-10,16:59:21.000,192,10986298,15205,0,1720630760,13028.347165809995,105.30194781000318,53464.70637912 2024-07-10,16:59:22.000,192,10986312,14925,0,1720630761,13028.286539019995,105.27375128999847,53464.65048216 2024-07-10,16:59:23.000,192,10986232,15525,0,1720630762,13028.286539019995,105.27375128999847,53464.6295208 2024-07-10,16:59:24.000,192,10986317,14885,0,1720630763,13028.266330089995,105.25965302999975,53464.60855944 2024-07-10,16:59:25.000,192,10986286,15485,0,1720630764,13028.31348425999,105.19621085999825,53464.622533680005 2024-07-10,16:59:26.000,192,10986268,15165,0,1720630765,13028.29327532999,105.18916172999889,53464.5596496 2024-07-10,16:59:27.000,192,10986319,15165,0,1720630766,13028.30001164,105.15391608000209,53464.51073976 2024-07-10,16:59:28.000,192,10986226,15245,0,1720630767,13028.27980271,105.12571956000465,53464.56663672001 2024-07-10,16:59:29.000,192,10986321,15405,0,1720630768,13028.29327532999,105.07637565000186,53464.5596496 2024-07-10,16:59:30.000,192,10986317,15645,0,1720630769,13028.32022057,105.0693265200025,53464.48279128 2024-07-10,16:59:31.000,192,10986298,15445,0,1720630770,13028.38084736,105.03408086999843,53464.56663672001 2024-07-10,16:59:32.000,192,10986320,15165,0,1720630771,13028.428001529996,105.01293348000036,53464.54567536001 2024-07-10,16:59:33.000,192,10986258,15205,0,1720630772,13028.42126522,105.05522826000379,53464.53868824 2024-07-10,16:59:34.000,192,10986255,15045,0,1720630773,13028.46168308,104.99883522000164,53464.53868824 2024-07-10,16:59:35.000,192,10986273,15085,0,1720630774,13028.43473783999,105.04817913000443,53464.56663672001 2024-07-10,16:59:36.000,192,10986289,15645,0,1720630775,13028.42126522,105.1045721699993,53464.6295208 2024-07-10,16:59:37.000,192,10986287,15005,0,1720630776,13028.44147415,105.09752303999994,53464.63650792 2024-07-10,16:59:38.000,192,10986208,14925,0,1720630777,13028.37411104999,105.19621085999825,53464.552662480004 2024-07-10,16:59:39.000,192,10986282,15165,0,1720630778,13028.38084736,105.24555477000104,53464.58061096 2024-07-10,16:59:40.000,192,10986315,15525,0,1720630779,13028.36063843,105.34424258999934,53464.64349504001 2024-07-10,16:59:41.000,192,10986297,15005,0,1720630780,13028.38084736,105.42883214999893,53464.71336624001 2024-07-10,16:59:42.000,192,10986316,15125,0,1720630781,13028.33369318999,105.5275199700045,53464.7692632 2024-07-10,16:59:43.000,192,10986241,15285,0,1720630782,13028.326956879995,105.58391300999938,53464.720353360004 2024-07-10,16:59:44.000,192,10986332,15285,0,1720630783,13028.286539019995,105.66850256999896,53464.65048216 2024-07-10,16:59:45.000,192,10986284,15285,0,1720630784,13028.30001164,105.73899386999983,53464.63650792 2024-07-10,16:59:46.000,192,10986341,15165,0,1720630785,13028.286539019995,105.78833778000262,53464.70637912 2024-07-10,16:59:47.000,192,10986273,15645,0,1720630786,13028.266330089995,105.81653430000006,53464.622533680005 2024-07-10,16:59:48.000,192,10986305,15445,0,1720630787,13028.23938485,105.908172989999,53464.65746928 2024-07-10,16:59:49.000,192,10986275,15525,0,1720630788,13028.266330089995,105.908172989999,53464.720353360004 2024-07-10,16:59:50.000,192,10986299,15845,0,1720630789,13028.23264853999,105.93636951000371,53464.67843064 2024-07-10,16:59:51.000,192,10986286,15565,0,1720630790,13028.25285746999,105.92227124999772,53464.671443520005 2024-07-10,16:59:52.000,192,10986302,15285,0,1720630791,13028.27980271,105.908172989999,53464.65746928 2024-07-10,16:59:53.000,192,10986241,15365,0,1720630792,13028.25959378,105.95046777000243,53464.60855944 2024-07-10,16:59:54.000,192,10986287,15325,0,1720630793,13028.25285746999,105.908172989999,53464.622533680005 2024-07-10,16:59:55.000,192,10986320,15645,0,1720630794,13028.266330089995,105.85177995000413,53464.60855944 2024-07-10,16:59:56.000,192,10986311,15405,0,1720630795,13028.266330089995,105.85177995000413,53464.72734048 2024-07-10,16:59:57.000,192,10986268,15125,0,1720630796,13028.30001164,105.78833778000262,53464.7692632 2024-07-10,16:59:58.000,192,10986278,14765,0,1720630797,13028.32022057,105.78128865000326,53464.81817304 2024-07-10,16:59:59.000,192,10986310,14845,0,1720630798,13028.30001164,105.76719039000454,53464.77625032 2024-07-10,17:00:00.000,192,10986303,14685,0,1720630799,13028.30001164,105.70374822000304,53464.790224560005 2024-07-10,17:00:01.000,192,10986291,15405,0,1720630800,13028.27306639999,105.67555169999832,53464.77625032 2024-07-10,17:00:02.000,192,10986317,15365,0,1720630801,13028.21917592,105.64030605000153,53464.69240488001 2024-07-10,17:00:03.000,192,10986261,15325,0,1720630802,13028.21917592,105.59096213999874,53464.6295208 2024-07-10,17:00:04.000,192,10986320,14925,0,1720630803,13028.15854913,105.51342170999851,53464.65746928 2024-07-10,17:00:05.000,192,10986280,15365,0,1720630804,13028.25285746999,105.47817606000172,53464.6295208 2024-07-10,17:00:06.000,192,10986333,14925,0,1720630805,13028.25285746999,105.43588127999828,53464.67843064 2024-07-10,17:00:07.000,192,10986307,15005,0,1720630806,13028.326956879995,105.40063563000149,53464.64349504001 2024-07-10,17:00:08.000,192,10986229,15325,0,1720630807,13028.347165809995,105.3160460700019,53464.67843064 2024-07-10,17:00:09.000,192,10986331,15685,0,1720630808,13028.428001529996,105.26670215999911,53464.67843064 2024-07-10,17:00:10.000,192,10986325,15445,0,1720630809,13028.508837249996,105.18916172999889,53464.741314720006 2024-07-10,17:00:11.000,192,10986331,15365,0,1720630810,13028.52230987,105.13981782000337,53464.71336624001 2024-07-10,17:00:12.000,192,10986348,15285,0,1720630811,13028.576200349991,105.08342478000122,53464.76227608001 2024-07-10,17:00:13.000,192,10986271,15685,0,1720630812,13028.643563450001,105.0693265200025,53464.70637912 2024-07-10,17:00:14.000,192,10986290,15085,0,1720630813,13028.697453929992,104.99178609000228,53464.65048216 2024-07-10,17:00:15.000,192,10986310,15085,0,1720630814,13028.690717619997,104.94244217999949,53464.64349504001 2024-07-10,17:00:16.000,192,10986312,15485,0,1720630815,13028.744608100002,104.92834392000077,53464.65048216 2024-07-10,17:00:17.000,192,10986328,15125,0,1720630816,13028.832180129997,104.91424566000205,53464.69240488001 2024-07-10,17:00:18.000,192,10986255,15405,0,1720630817,13028.791762269997,104.92129479000141,53464.67843064 2024-07-10,17:00:19.000,192,10986285,15325,0,1720630818,13028.791762269997,104.9071965300027,53464.720353360004 2024-07-10,17:00:20.000,192,10986332,15685,0,1720630819,13028.764817030002,104.90014740000333,53464.699392 2024-07-10,17:00:21.000,192,10986343,15085,0,1720630820,13028.791762269997,104.93539305000013,53464.77625032 2024-07-10,17:00:22.000,192,10986324,15165,0,1720630821,13028.751344409997,104.98473696000292,53464.76227608001 2024-07-10,17:00:23.000,192,10986249,15045,0,1720630822,13028.677244999992,105.06227739000315,53464.7692632 2024-07-10,17:00:24.000,192,10986272,15645,0,1720630823,13028.657036069992,105.14686695000273,53464.699392 2024-07-10,17:00:25.000,192,10986322,15525,0,1720630824,13028.569464039996,105.18916172999889,53464.720353360004 2024-07-10,17:00:26.000,192,10986304,15045,0,1720630825,13028.52230987,105.3160460700019,53464.74830184 2024-07-10,17:00:27.000,192,10986282,15245,0,1720630826,13028.468419389996,105.43588127999828,53464.720353360004 2024-07-10,17:00:28.000,192,10986270,15125,0,1720630827,13028.367374739995,105.55571649000194,53464.70637912 2024-07-10,17:00:29.000,192,10986328,15285,0,1720630828,13028.326956879995,105.64735518000089,53464.68541776001 2024-07-10,17:00:30.000,192,10986284,15605,0,1720630829,13028.23938485,105.76719039000454,53464.68541776001 2024-07-10,17:00:31.000,192,10986304,15525,0,1720630830,13028.17202174999,105.85882908000349,53464.72734048 2024-07-10,17:00:32.000,192,10986323,15125,0,1720630831,13028.11139495999,105.92227124999772,53464.67843064 2024-07-10,17:00:33.000,192,10986260,15285,0,1720630832,13028.124867579994,106.00686081000458,53464.81118592001 2024-07-10,17:00:34.000,192,10986276,15005,0,1720630833,13028.030559239989,106.0562047200001,53464.720353360004 2024-07-10,17:00:35.000,192,10986276,14885,0,1720630834,13027.996877689999,106.06325384999946,53464.73432760001 2024-07-10,17:00:36.000,192,10986320,14925,0,1720630835,13028.030559239989,106.07735210999817,53464.77625032 2024-07-10,17:00:37.000,192,10986271,15005,0,1720630836,13028.017086619999,106.07735210999817,53464.79721168 2024-07-10,17:00:38.000,192,10986254,15085,0,1720630837,13028.003613999994,106.07735210999817,53464.77625032 2024-07-10,17:00:39.000,192,10986277,15365,0,1720630838,13028.017086619999,106.02800820000266,53464.77625032 2024-07-10,17:00:40.000,192,10986322,15205,0,1720630839,13028.023822929994,106.0209590700033,53464.69240488001 2024-07-10,17:00:41.000,192,10986300,14685,0,1720630840,13028.044031859994,105.99276254999859,53464.68541776001 2024-07-10,17:00:42.000,192,10986318,15445,0,1720630841,13028.037295549999,105.93636951000371,53464.60855944 2024-07-10,17:00:43.000,192,10986228,14845,0,1720630842,13028.05076816999,105.87997647000157,53464.671443520005 2024-07-10,17:00:44.000,192,10986350,15285,0,1720630843,13028.064240789994,105.81653430000006,53464.6295208 2024-07-10,17:00:45.000,192,10986284,14525,0,1720630844,13027.976668759999,105.75309212999855,53464.53170112 2024-07-10,17:00:46.000,192,10986334,15205,0,1720630845,13028.084449719994,105.78128865000326,53464.63650792 2024-07-10,17:00:47.000,192,10986291,14845,0,1720630846,13028.11139495999,105.7742395200039,53464.60855944 2024-07-10,17:00:48.000,192,10986259,14925,0,1720630847,13028.104658649994,105.81653430000006,53464.64349504001 2024-07-10,17:00:49.000,192,10986287,14925,0,1720630848,13028.11813127,105.81653430000006,53464.61554656001 2024-07-10,17:00:50.000,192,10986306,14885,0,1720630849,13028.084449719994,105.86587821000285,53464.60157232 2024-07-10,17:00:51.000,192,10986286,15005,0,1720630850,13028.09118602999,105.90112385999964,53464.64349504001 2024-07-10,17:00:52.000,192,10986323,14845,0,1720630851,13028.037295549999,105.95046777000243,53464.63650792 2024-07-10,17:00:53.000,192,10986267,14885,0,1720630852,13027.976668759999,106.01390994000394,53464.63650792 2024-07-10,17:00:54.000,192,10986274,14765,0,1720630853,13027.909305659989,105.98571341999923,53464.60157232 2024-07-10,17:00:55.000,192,10986323,15125,0,1720630854,13027.882360419993,105.99981167999795,53464.5596496 2024-07-10,17:00:56.000,192,10986319,14805,0,1720630855,13027.942987209994,106.03505733000202,53464.58061096 2024-07-10,17:00:57.000,192,10986299,14845,0,1720630856,13027.956459829998,106.03505733000202,53464.58061096 2024-07-10,17:00:58.000,192,10986226,15285,0,1720630857,13027.956459829998,105.99981167999795,53464.54567536001 2024-07-10,17:00:59.000,192,10986285,15165,0,1720630858,13027.990141379989,105.95751690000179,53464.59458520001 2024-07-10,17:01:00.000,192,10986279,15485,0,1720630859,13028.017086619999,105.88702560000092,53464.622533680005 2024-07-10,17:01:01.000,192,10986311,15325,0,1720630860,13028.057504479999,105.83063255999878,53464.52471400001 2024-07-10,17:01:02.000,192,10986280,15005,0,1720630861,13028.097922339999,105.73899386999983,53464.58759808 2024-07-10,17:01:03.000,192,10986260,14685,0,1720630862,13028.145076509994,105.68260082999768,53464.5596496 2024-07-10,17:01:04.000,192,10986306,15165,0,1720630863,13028.104658649994,105.5980112699981,53464.44086856 2024-07-10,17:01:05.000,192,10986272,14645,0,1720630864,13028.15854913,105.50637257999915,53464.44785568001 2024-07-10,17:01:06.000,192,10986330,15405,0,1720630865,13028.23938485,105.49932344999979,53464.44086856 2024-07-10,17:01:07.000,192,10986296,14885,0,1720630866,13028.27306639999,105.38653737000277,53464.44785568001 2024-07-10,17:01:08.000,192,10986226,14525,0,1720630867,13028.30001164,105.39358650000213,53464.48279128 2024-07-10,17:01:09.000,192,10986280,15525,0,1720630868,13028.41452890999,105.30194781000318,53464.56663672001 2024-07-10,17:01:10.000,192,10986245,15085,0,1720630869,13028.48189201,105.28080041999783,53464.60855944 2024-07-10,17:01:11.000,192,10986289,15205,0,1720630870,13028.515573559991,105.20325999000488,53464.60157232 2024-07-10,17:01:12.000,192,10986328,15245,0,1720630871,13028.569464039996,105.15391608000209,53464.53170112 2024-07-10,17:01:13.000,192,10986282,14605,0,1720630872,13028.569464039996,105.12571956000465,53464.47580416001 2024-07-10,17:01:14.000,192,10986332,14845,0,1720630873,13028.569464039996,105.03408086999843,53464.41292008 2024-07-10,17:01:15.000,192,10986301,15245,0,1720630874,13028.37411104999,104.86490174999926,53464.08452544 2024-07-10,17:01:16.000,192,10986313,14965,0,1720630875,13028.663772380001,104.91424566000205,53464.32208752 2024-07-10,17:01:17.000,192,10986315,14845,0,1720630876,13028.52230987,104.77326306000032,53464.07753832 2024-07-10,17:01:18.000,192,10986269,14805,0,1720630877,13028.966906330003,104.9071965300027,53464.56663672001 2024-07-10,17:01:19.000,192,10986341,15405,0,1720630878,13029.088159909988,104.88604914000462,53464.573623840006 2024-07-10,17:01:20.000,192,10986295,14805,0,1720630879,13029.182468249994,104.84375436000118,53464.59458520001 2024-07-10,17:01:21.000,192,10986327,14685,0,1720630880,13029.31045813999,104.84375436000118,53464.6295208 2024-07-10,17:01:22.000,192,10986303,15005,0,1720630881,13029.39129385999,104.83670523000183,53464.69240488001 2024-07-10,17:01:23.000,192,10986284,14445,0,1720630882,13029.51928375,104.80850871000439,53464.71336624001 2024-07-10,17:01:24.000,192,10986323,14925,0,1720630883,13029.53275636999,104.78031218999968,53464.56663672001 2024-07-10,17:01:25.000,192,10986295,15285,0,1720630884,13029.76179091,104.83670523000183,53464.699392 2024-07-10,17:01:26.000,192,10986306,15365,0,1720630885,13029.869571869996,104.89309827000397,53464.76227608001 2024-07-10,17:01:27.000,192,10986301,14605,0,1720630886,13029.977352829992,104.91424566000205,53464.839134400005 2024-07-10,17:01:28.000,192,10986219,15165,0,1720630887,13030.091870099997,104.99178609000228,53464.89503136 2024-07-10,17:01:29.000,192,10986289,14725,0,1720630888,13030.112079029997,105.01293348000036,53464.92996696001 2024-07-10,17:01:30.000,192,10986324,15285,0,1720630889,13030.172705819998,105.05522826000379,53464.9439412 2024-07-10,17:01:31.000,192,10986333,15045,0,1720630890,13030.219859989993,105.11162129999866,53464.99983816001 2024-07-10,17:01:32.000,192,10986313,15045,0,1720630891,13030.253541539998,105.13276869000401,53465.02778664001 2024-07-10,17:01:33.000,192,10986294,14885,0,1720630892,13030.280486779993,105.16096521000145,53465.0836836 2024-07-10,17:01:34.000,192,10986301,15285,0,1720630893,13030.240068919993,105.2173582500036,53465.04176088 2024-07-10,17:01:35.000,192,10986328,15005,0,1720630894,13030.199651059993,105.21030912000424,53465.0836836 2024-07-10,17:01:36.000,192,10986306,15525,0,1720630895,13030.233332609998,105.18211259999953,53465.13958056 2024-07-10,17:01:37.000,192,10986320,15205,0,1720630896,13030.206387370003,105.17506347000017,53465.13259344 2024-07-10,17:01:38.000,192,10986262,15365,0,1720630897,13030.219859989993,105.16096521000145,53465.13958056 2024-07-10,17:01:39.000,192,10986302,15325,0,1720630898,13030.219859989993,105.16096521000145,53465.1535548 2024-07-10,17:01:40.000,192,10986359,14845,0,1720630899,13030.226596299988,105.11867042999802,53465.21643888001 2024-07-10,17:01:41.000,192,10986333,15085,0,1720630900,13030.240068919993,105.06227739000315,53465.19547752001 2024-07-10,17:01:42.000,192,10986311,14805,0,1720630901,13030.267014159988,104.99883522000164,53465.23740024001 2024-07-10,17:01:43.000,192,10986277,14965,0,1720630902,13030.314168329998,104.99883522000164,53465.23041312 2024-07-10,17:01:44.000,192,10986337,14925,0,1720630903,13030.388267739989,104.91424566000205,53465.14656768001 2024-07-10,17:01:45.000,192,10986322,14965,0,1720630904,13030.334377259998,104.8578526199999,53465.16054192 2024-07-10,17:01:46.000,192,10986304,15285,0,1720630905,13030.415212979999,104.78736131999904,53465.14656768001 2024-07-10,17:01:47.000,192,10986320,14885,0,1720630906,13030.482576079994,104.75211567000224,53465.223426000004 2024-07-10,17:01:48.000,192,10986277,15205,0,1720630907,13030.502785009994,104.68162437000137,53465.223426000004 2024-07-10,17:01:49.000,192,10986297,14805,0,1720630908,13030.55667549,104.60408394000115,53465.21643888001 2024-07-10,17:01:50.000,192,10986303,14805,0,1720630909,13030.57014810999,104.55474002999836,53465.16752904001 2024-07-10,17:01:51.000,192,10986312,15085,0,1720630910,13030.543202869994,104.48424873000477,53465.19547752001 2024-07-10,17:01:52.000,192,10986296,15045,0,1720630911,13030.52973024999,104.43490482000198,53465.20945176 2024-07-10,17:01:53.000,192,10986296,15085,0,1720630912,13030.53646656,104.3996591699979,53465.23041312 2024-07-10,17:01:54.000,192,10986279,14965,0,1720630913,13030.448894529989,104.25867657000344,53465.188490399996 2024-07-10,17:01:55.000,192,10986293,14925,0,1720630914,13030.462367149994,104.19523440000194,53465.14656768001 2024-07-10,17:01:56.000,192,10986330,15685,0,1720630915,13030.502785009994,104.11064484000235,53465.25137448 2024-07-10,17:01:57.000,192,10986316,14965,0,1720630916,13030.54993917999,104.0190061500034,53465.27932296 2024-07-10,17:01:58.000,192,10986276,14685,0,1720630917,13030.59709335,103.92736746000446,53465.23041312 2024-07-10,17:01:59.000,192,10986348,15125,0,1720630918,13030.71161061999,103.79343399000209,53465.31425856001 2024-07-10,17:02:00.000,192,10986285,14525,0,1720630919,13030.79918265,103.62425487000291,53465.31425856001 2024-07-10,17:02:01.000,192,10986278,15045,0,1720630920,13030.88001837,103.51146878999862,53465.27932296 2024-07-10,17:02:02.000,192,10986317,14805,0,1720630921,13030.94064516,103.3634370600048,53465.27932296 2024-07-10,17:02:03.000,192,10986272,14725,0,1720630922,13031.028217189996,103.24360185000114,53465.33521992001 2024-07-10,17:02:04.000,192,10986311,14765,0,1720630923,13031.028217189996,103.06032447000325,53465.23041312 2024-07-10,17:02:05.000,192,10986284,15525,0,1720630924,13031.176416009992,102.97573491000367,53465.391116880004 2024-07-10,17:02:06.000,192,10986327,15085,0,1720630925,13031.216833869992,102.84180144000129,53465.38412976001 2024-07-10,17:02:07.000,192,10986280,15245,0,1720630926,13031.263988040002,102.77131014000042,53465.41906536 2024-07-10,17:02:08.000,192,10986258,14925,0,1720630927,13031.304405900002,102.7572118800017,53465.47496232 2024-07-10,17:02:09.000,192,10986348,15085,0,1720630928,13031.344823760002,102.70081883999956,53465.44002672 2024-07-10,17:02:10.000,192,10986341,15325,0,1720630929,13031.365032690002,102.72901536000427,53465.43303960001 2024-07-10,17:02:11.000,192,10986281,15045,0,1720630930,13031.358296379993,102.71491709999827,53465.44002672 2024-07-10,17:02:12.000,192,10986310,15245,0,1720630931,13031.412186859998,102.70081883999956,53465.45400096001 2024-07-10,17:02:13.000,192,10986260,15005,0,1720630932,13031.445868409988,102.67262232000212,53465.460988080005 2024-07-10,17:02:14.000,192,10986290,15245,0,1720630933,13031.398714239993,102.67262232000212,53465.36316840001 2024-07-10,17:02:15.000,192,10986326,14925,0,1720630934,13031.472813649998,102.70786796999892,53465.47496232 2024-07-10,17:02:16.000,192,10986314,15205,0,1720630935,13031.432395789998,102.72901536000427,53465.36316840001 2024-07-10,17:02:17.000,192,10986315,14525,0,1720630936,13031.533440439998,102.74311362000299,53465.509897920005 2024-07-10,17:02:18.000,192,10986292,14605,0,1720630937,13031.614276159999,102.7924575299985,53465.54483352 2024-07-10,17:02:19.000,192,10986304,15245,0,1720630938,13031.634485089999,102.76426101000106,53465.51688504 2024-07-10,17:02:20.000,192,10986313,14805,0,1720630939,13031.674902949999,102.76426101000106,53465.54483352 2024-07-10,17:02:21.000,192,10986291,15325,0,1720630940,13031.735529739999,102.72901536000427,53465.579769120006 2024-07-10,17:02:22.000,192,10986275,14805,0,1720630941,13031.762474979994,102.66557319000276,53465.57278200001 2024-07-10,17:02:23.000,192,10986254,15045,0,1720630942,13031.78942021999,102.5950818900019,53465.579769120006 2024-07-10,17:02:24.000,192,10986308,15365,0,1720630943,13031.7759476,102.48229581000487,53465.55182064001 2024-07-10,17:02:25.000,192,10986312,15445,0,1720630944,13031.85004700999,102.43295190000208,53465.558807760004 2024-07-10,17:02:26.000,192,10986325,14805,0,1720630945,13031.903937489995,102.33426408000378,53465.67060168001 2024-07-10,17:02:27.000,192,10986302,15205,0,1720630946,13031.93761904,102.24262539000483,53465.68457592 2024-07-10,17:02:28.000,192,10986249,14805,0,1720630947,13031.95109165999,102.19328148000204,53465.677588800005 2024-07-10,17:02:29.000,192,10986309,14965,0,1720630948,13031.95782797,102.1016427900031,53465.76143424 2024-07-10,17:02:30.000,192,10986332,15205,0,1720630949,13031.91067379999,102.12279018000118,53465.73348576 2024-07-10,17:02:31.000,192,10986337,14845,0,1720630950,13031.883728559995,102.08049539999774,53465.677588800005 2024-07-10,17:02:32.000,192,10986304,15365,0,1720630951,13031.85678332,102.03820062000159,53465.691563039996 2024-07-10,17:02:33.000,192,10986283,15085,0,1720630952,13031.85004700999,102.02410236000287,53465.73348576 2024-07-10,17:02:34.000,192,10986305,15325,0,1720630953,13031.75573867,102.01000410000415,53465.63566608 2024-07-10,17:02:35.000,192,10986328,14725,0,1720630954,13031.782683909994,102.03820062000159,53465.7823956 2024-07-10,17:02:36.000,192,10986269,14965,0,1720630955,13031.87699225,102.03115149000223,53465.76842136001 2024-07-10,17:02:37.000,192,10986303,15005,0,1720630956,13031.883728559995,102.08754453000438,53465.90117664 2024-07-10,17:02:38.000,192,10986281,14685,0,1720630957,13031.883728559995,102.05934800999967,53465.915150880006 2024-07-10,17:02:39.000,192,10986335,15045,0,1720630958,13031.95782797,102.03820062000159,53465.92912512 2024-07-10,17:02:40.000,192,10986334,14765,0,1720630959,13031.93088272999,102.03820062000159,53465.88720240001 2024-07-10,17:02:41.000,192,10986342,15005,0,1720630960,13031.95109165999,101.953611060002,53465.859253919996 2024-07-10,17:02:42.000,192,10986294,15045,0,1720630961,13031.944355349995,101.93246367000393,53465.83829256001 2024-07-10,17:02:43.000,192,10986325,15165,0,1720630962,13031.964564279995,101.90426714999921,53465.922138 2024-07-10,17:02:44.000,192,10986308,14725,0,1720630963,13031.93761904,101.79853020000155,53465.915150880006 2024-07-10,17:02:45.000,192,10986328,15405,0,1720630964,13031.944355349995,101.77738281000347,53465.915150880006 2024-07-10,17:02:46.000,192,10986315,15005,0,1720630965,13031.944355349995,101.67164585999853,53465.92912512 2024-07-10,17:02:47.000,192,10986272,15005,0,1720630966,13031.89720118,101.56590891000087,53465.922138 2024-07-10,17:02:48.000,192,10986259,15045,0,1720630967,13031.843310699995,101.49541761,53465.922138 2024-07-10,17:02:49.000,192,10986355,15245,0,1720630968,13031.81636546,101.37558240000362,53465.90816376001 2024-07-10,17:02:50.000,192,10986308,15085,0,1720630969,13031.81636546,101.20640328000445,53465.87322816 2024-07-10,17:02:51.000,192,10986314,14885,0,1720630970,13031.80962914999,101.10066632999951,53465.7823956 2024-07-10,17:02:52.000,192,10986323,14845,0,1720630971,13031.802892839994,100.97378199000377,53465.747460000006 2024-07-10,17:02:53.000,192,10986324,14765,0,1720630972,13031.843310699995,100.8398485200014,53465.76842136001 2024-07-10,17:02:54.000,192,10986338,14965,0,1720630973,13031.782683909994,100.70591504999902,53465.68457592 2024-07-10,17:02:55.000,192,10986279,14805,0,1720630974,13031.580594609994,100.51558854000177,53465.37714264 2024-07-10,17:02:56.000,192,10986321,15285,0,1720630975,13031.75573867,100.48739202000434,53465.48194944001 2024-07-10,17:02:57.000,192,10986263,15005,0,1720630976,13031.81636546,100.41690072000347,53465.55182064001 2024-07-10,17:02:58.000,192,10986252,15005,0,1720630977,13031.823101769995,100.3464094200026,53465.62169184001 2024-07-10,17:02:59.000,192,10986324,14925,0,1720630978,13031.82983807999,100.26181986000302,53465.523872159996 2024-07-10,17:03:00.000,192,10986338,15445,0,1720630979,13031.83657439,100.21952507999958,53465.57278200001 2024-07-10,17:03:01.000,192,10986302,15165,0,1720630980,13031.843310699995,100.19837769000151,53465.62169184001 2024-07-10,17:03:02.000,192,10986335,15565,0,1720630981,13031.81636546,100.12083726000128,53465.579769120006 2024-07-10,17:03:03.000,192,10986324,15525,0,1720630982,13031.782683909994,100.07854247999785,53465.50291080001 2024-07-10,17:03:04.000,192,10986280,15165,0,1720630983,13031.533440439998,99.91641248999804,53465.21643888001 2024-07-10,17:03:05.000,192,10986327,15885,0,1720630984,13031.68837556999,99.99395291999826,53465.412078240006 2024-07-10,17:03:06.000,192,10986332,15645,0,1720630985,13031.715320809999,100.01510031000362,53465.48893656 2024-07-10,17:03:07.000,192,10986286,15165,0,1720630986,13031.674902949999,100.04329683000105,53465.53085928001 2024-07-10,17:03:08.000,192,10986296,15325,0,1720630987,13031.634485089999,100.05739508999977,53465.57278200001 2024-07-10,17:03:09.000,192,10986268,15485,0,1720630988,13031.661430329994,100.02214944000298,53465.4679752 2024-07-10,17:03:10.000,192,10986321,15085,0,1720630989,13031.600803539994,100.0362477000017,53465.47496232 2024-07-10,17:03:11.000,192,10986285,15285,0,1720630990,13031.607539849989,100.02214944000298,53465.57278200001 2024-07-10,17:03:12.000,192,10986317,15245,0,1720630991,13031.641221399994,99.9869037899989,53465.48893656 2024-07-10,17:03:13.000,192,10986282,15845,0,1720630992,13031.587330919989,99.97985465999955,53465.558807760004 2024-07-10,17:03:14.000,192,10986314,15205,0,1720630993,13031.607539849989,99.93755988000339,53465.53085928001 2024-07-10,17:03:15.000,192,10986312,15165,0,1720630994,13031.735529739999,99.95870727000147,53465.691563039996 2024-07-10,17:03:16.000,192,10986293,15325,0,1720630995,13031.79615653,99.91641248999804,53465.69855016001 2024-07-10,17:03:17.000,192,10986293,15445,0,1720630996,13031.863519629995,99.87411771000188,53465.7823956 2024-07-10,17:03:18.000,192,10986264,14925,0,1720630997,13031.91741011,99.86706858000252,53465.81733120001 2024-07-10,17:03:19.000,192,10986292,15525,0,1720630998,13031.924146419995,99.7895281500023,53465.83829256001 2024-07-10,17:03:20.000,192,10986315,15605,0,1720630999,13031.99150951999,99.71903685000143,53465.845279680005 2024-07-10,17:03:21.000,192,10986288,15725,0,1720631000,13032.01845476,99.6414964200012,53465.94309936 2024-07-10,17:03:22.000,192,10986317,15365,0,1720631001,13032.09255416999,99.55690686000162,53465.95008648 2024-07-10,17:03:23.000,192,10986316,15285,0,1720631002,13032.09255416999,99.45821904000331,53465.90117664 2024-07-10,17:03:24.000,192,10986334,15405,0,1720631003,13032.13970834,99.34543295999902,53465.87322816 2024-07-10,17:03:25.000,192,10986352,14885,0,1720631004,13032.207071439996,99.23969601000135,53465.88021528 2024-07-10,17:03:26.000,192,10986302,15525,0,1720631005,13032.20033513,99.13395906000369,53465.87322816 2024-07-10,17:03:27.000,192,10986272,14965,0,1720631006,13032.254225609991,99.01412385000003,53465.94309936 2024-07-10,17:03:28.000,192,10986292,14805,0,1720631007,13032.186862509996,98.94363254999917,53465.94309936 2024-07-10,17:03:29.000,192,10986343,15205,0,1720631008,13032.186862509996,98.8378956000015,53466.061880400004 2024-07-10,17:03:30.000,192,10986305,14845,0,1720631009,13032.153180959991,98.71101125999849,53466.03393192001 2024-07-10,17:03:31.000,192,10986322,14965,0,1720631010,13032.11276309999,98.61232344000018,53466.05489328001 2024-07-10,17:03:32.000,192,10986297,15245,0,1720631011,13032.05213630999,98.55593039999803,53466.00598344001 2024-07-10,17:03:33.000,192,10986281,15365,0,1720631012,13031.9780369,98.4924882300038,53466.012970560005 2024-07-10,17:03:34.000,192,10986318,14725,0,1720631013,13031.93088272999,98.43609519000165,53466.012970560005 2024-07-10,17:03:35.000,192,10986301,14965,0,1720631014,13031.802892839994,98.35855476000143,53465.94309936 2024-07-10,17:03:36.000,192,10986312,14765,0,1720631015,13031.70858449999,98.33740737000335,53465.796369840005 2024-07-10,17:03:37.000,192,10986330,15285,0,1720631016,13031.742266049994,98.33035824000399,53465.82431832 2024-07-10,17:03:38.000,192,10986266,14925,0,1720631017,13031.70858449999,98.35150563000207,53465.92912512 2024-07-10,17:03:39.000,192,10986323,15325,0,1720631018,13031.695111879999,98.3444565000027,53465.86624104001 2024-07-10,17:03:40.000,192,10986307,14925,0,1720631019,13031.674902949999,98.3797021499995,53465.83130544 2024-07-10,17:03:41.000,192,10986314,15045,0,1720631020,13031.614276159999,98.37265302000014,53465.75444712 2024-07-10,17:03:42.000,192,10986334,15245,0,1720631021,13031.681639259994,98.39380040999822,53465.82431832 2024-07-10,17:03:43.000,192,10986275,14845,0,1720631022,13031.621012469994,98.40789867000422,53465.71951152001 2024-07-10,17:03:44.000,192,10986297,15245,0,1720631023,13031.641221399994,98.41494780000357,53465.74047288001 2024-07-10,17:03:45.000,192,10986316,15205,0,1720631024,13031.594067229998,98.40789867000422,53465.75444712 2024-07-10,17:03:46.000,192,10986323,15285,0,1720631025,13031.641221399994,98.39380040999822,53465.83130544 2024-07-10,17:03:47.000,192,10986297,14845,0,1720631026,13031.674902949999,98.35150563000207,53465.80335696 2024-07-10,17:03:48.000,192,10986281,15045,0,1720631027,13031.627748779989,98.38675127999886,53465.83829256001 2024-07-10,17:03:49.000,192,10986331,14845,0,1720631028,13031.587330919989,98.33740737000335,53465.8522668 2024-07-10,17:03:50.000,192,10986315,15485,0,1720631029,13031.526704129989,98.316259979998,53465.86624104001 2024-07-10,17:03:51.000,192,10986331,15245,0,1720631030,13031.432395789998,98.2810143300012,53465.894189520004 2024-07-10,17:03:52.000,192,10986336,15325,0,1720631031,13031.412186859998,98.19642477000161,53465.894189520004 2024-07-10,17:03:53.000,192,10986276,14845,0,1720631032,13031.344823760002,98.16117912000482,53465.8522668 2024-07-10,17:03:54.000,192,10986323,14605,0,1720631033,13031.277460659992,98.09773695000331,53465.78938272001 2024-07-10,17:03:55.000,192,10986338,15165,0,1720631034,13031.142734460002,98.04134391000116,53465.81034408 2024-07-10,17:03:56.000,192,10986286,15005,0,1720631035,13031.061898740001,97.96380348000093,53465.59374336 2024-07-10,17:03:57.000,192,10986308,15205,0,1720631036,13030.987799329996,97.89331218000007,53465.65662744 2024-07-10,17:03:58.000,192,10986272,14805,0,1720631037,13030.96085409,97.85806653000327,53465.76143424 2024-07-10,17:03:59.000,192,10986297,15045,0,1720631038,13030.987799329996,97.74528044999897,53465.76842136001 2024-07-10,17:04:00.000,192,10986298,14805,0,1720631039,13030.886754679996,97.63954350000131,53465.76143424 2024-07-10,17:04:01.000,192,10986296,14605,0,1720631040,13030.846336819995,97.56905220000044,53465.76842136001 2024-07-10,17:04:02.000,192,10986254,14885,0,1720631041,13030.765501099995,97.46331525000278,53465.76842136001 2024-07-10,17:04:03.000,192,10986290,14925,0,1720631042,13030.67119275999,97.36462743000448,53465.7823956 2024-07-10,17:04:04.000,192,10986300,14845,0,1720631043,13030.65098382999,97.25184135000018,53465.73348576 2024-07-10,17:04:05.000,192,10986292,15365,0,1720631044,13030.55667549,97.20249744000466,53465.7125244 2024-07-10,17:04:06.000,192,10986338,14485,0,1720631045,13030.52973024999,97.10380961999908,53465.726498640004 2024-07-10,17:04:07.000,192,10986273,14845,0,1720631046,13030.496048699999,97.05446571000357,53465.747460000006 2024-07-10,17:04:08.000,192,10986316,15125,0,1720631047,13030.320904639993,96.99102354000206,53465.67060168001 2024-07-10,17:04:09.000,192,10986280,15125,0,1720631048,13030.334377259998,96.96987615000398,53465.63566608 2024-07-10,17:04:10.000,192,10986288,15205,0,1720631049,13030.293959399998,96.96987615000398,53465.67060168001 2024-07-10,17:04:11.000,192,10986302,14685,0,1720631050,13030.240068919993,97.00512180000078,53465.74047288001 2024-07-10,17:04:12.000,192,10986328,15205,0,1720631051,13030.139024269993,96.94167962999927,53465.54483352 2024-07-10,17:04:13.000,192,10986330,15365,0,1720631052,13030.031243309997,96.96987615000398,53465.62169184001 2024-07-10,17:04:14.000,192,10986286,15045,0,1720631053,13029.990825449997,96.99807267000142,53465.47496232 2024-07-10,17:04:15.000,192,10986316,14525,0,1720631054,13029.896517109992,96.9839744100027,53465.47496232 2024-07-10,17:04:16.000,192,10986315,15085,0,1720631055,13029.835890319991,97.01217093000014,53465.38412976001 2024-07-10,17:04:17.000,192,10986289,14845,0,1720631056,13029.781999840001,97.04741658000421,53465.43303960001 2024-07-10,17:04:18.000,192,10986287,15365,0,1720631057,13029.687691499996,97.04036745000485,53465.398104 2024-07-10,17:04:19.000,192,10986305,14805,0,1720631058,13029.667482569996,97.03331831999822,53465.34919416 2024-07-10,17:04:20.000,192,10986333,14925,0,1720631059,13029.57991054,97.06151484000293,53465.28631008001 2024-07-10,17:04:21.000,192,10986305,15645,0,1720631060,13029.566437919995,97.04741658000421,53465.27932296 2024-07-10,17:04:22.000,192,10986298,15125,0,1720631061,13029.51254743999,97.0192200599995,53465.27233584 2024-07-10,17:04:23.000,192,10986283,15165,0,1720631062,13029.49907482,97.00512180000078,53465.26534872001 2024-07-10,17:04:24.000,192,10986306,15165,0,1720631063,13029.424975409995,96.94872875999863,53465.23740024001 2024-07-10,17:04:25.000,192,10986322,15085,0,1720631064,13029.41150278999,96.91348311000183,53465.26534872001 2024-07-10,17:04:26.000,192,10986340,15085,0,1720631065,13029.41150278999,96.85004094000033,53465.174516160005 2024-07-10,17:04:27.000,192,10986335,15205,0,1720631066,13029.4182391,96.82184442000289,53465.23041312 2024-07-10,17:04:28.000,192,10986294,14885,0,1720631067,13029.39129385999,96.7725005100001,53465.174516160005 2024-07-10,17:04:29.000,192,10986320,15205,0,1720631068,13029.4182391,96.72315660000459,53465.16752904001 2024-07-10,17:04:30.000,192,10986308,15165,0,1720631069,13029.39803017,96.72315660000459,53465.174516160005 2024-07-10,17:04:31.000,192,10986283,15205,0,1720631070,13029.424975409995,96.71610746999795,53465.16054192 2024-07-10,17:04:32.000,192,10986322,15045,0,1720631071,13029.4182391,96.71610746999795,53465.244387360006 2024-07-10,17:04:33.000,192,10986281,15285,0,1720631072,13029.39803017,96.72315660000459,53465.25137448 2024-07-10,17:04:34.000,192,10986347,14925,0,1720631073,13029.39129385999,96.70905833999859,53465.3282328 2024-07-10,17:04:35.000,192,10986325,14845,0,1720631074,13029.37108492999,96.68791095000051,53465.2583616 2024-07-10,17:04:36.000,192,10986322,14725,0,1720631075,13029.344139689994,96.70905833999859,53465.293297200005 2024-07-10,17:04:37.000,192,10986320,15005,0,1720631076,13029.303721829994,96.70905833999859,53465.32124568 2024-07-10,17:04:38.000,192,10986324,15525,0,1720631077,13029.195940869999,96.7372548600033,53465.293297200005 2024-07-10,17:04:39.000,192,10986333,15125,0,1720631078,13029.162259319994,96.73020573000395,53465.33521992001 2024-07-10,17:04:40.000,192,10986300,15205,0,1720631079,13029.041005739993,96.80774616000417,53465.356181279996 2024-07-10,17:04:41.000,192,10986351,15005,0,1720631080,13028.926488470002,96.7725005100001,53465.32124568 2024-07-10,17:04:42.000,192,10986327,15365,0,1720631081,13028.845652750002,96.82889355000225,53465.23041312 2024-07-10,17:04:43.000,192,10986293,14965,0,1720631082,13028.751344409997,96.90643398000248,53465.188490399996 2024-07-10,17:04:44.000,192,10986343,14925,0,1720631083,13028.636827139992,96.96282702000462,53465.18150328 2024-07-10,17:04:45.000,192,10986324,14845,0,1720631084,13028.555991419991,97.04036745000485,53465.09765784001 2024-07-10,17:04:46.000,192,10986329,15245,0,1720631085,13028.46168308,97.04741658000421,53465.14656768001 2024-07-10,17:04:47.000,192,10986290,14805,0,1720631086,13028.36063843,97.11085874999844,53465.055735120004 2024-07-10,17:04:48.000,192,10986298,15165,0,1720631087,13028.25285746999,97.09676048999972,53465.055735120004 2024-07-10,17:04:49.000,192,10986307,14725,0,1720631088,13028.23264853999,97.08971136000036,53465.06970936001 2024-07-10,17:04:50.000,192,10986295,15045,0,1720631089,13028.15854913,97.06151484000293,53464.97188968 2024-07-10,17:04:51.000,192,10986328,15405,0,1720631090,13028.07097709999,97.02626918999886,53464.98586392 2024-07-10,17:04:52.000,192,10986301,15245,0,1720631091,13028.05076816999,96.99102354000206,53464.957915440005 2024-07-10,17:04:53.000,192,10986286,15045,0,1720631092,13028.003613999994,96.95577788999799,53464.95092832001 2024-07-10,17:04:54.000,192,10986312,14885,0,1720631093,13027.902569349993,96.82184442000289,53464.81817304 2024-07-10,17:04:55.000,192,10986310,15405,0,1720631094,13027.895833039998,96.68791095000051,53464.888044240004 2024-07-10,17:04:56.000,192,10986289,14885,0,1720631095,13027.902569349993,96.65266530000372,53464.86009576001 2024-07-10,17:04:57.000,192,10986320,15045,0,1720631096,13027.875624109998,96.51873183000134,53464.83214728001 2024-07-10,17:04:58.000,192,10986244,15245,0,1720631097,13027.855415179998,96.43414227000176,53464.75528896 2024-07-10,17:04:59.000,192,10986323,15085,0,1720631098,13027.862151489993,96.35660184000153,53464.74830184 2024-07-10,17:05:00.000,192,10986281,14965,0,1720631099,13027.828469939988,96.24381576000451,53464.77625032 2024-07-10,17:05:01.000,192,10986304,15205,0,1720631100,13027.814997319998,96.180373590003,53464.81817304 2024-07-10,17:05:02.000,192,10986328,14725,0,1720631101,13027.808261009988,96.08873490000406,53464.77625032 2024-07-10,17:05:03.000,192,10986286,15045,0,1720631102,13027.781315769993,96.01824360000319,53464.790224560005 2024-07-10,17:05:04.000,192,10986322,14765,0,1720631103,13027.761106839993,95.97594881999976,53464.699392 2024-07-10,17:05:05.000,192,10986289,15045,0,1720631104,13027.788052079988,95.95480143000168,53464.65746928 2024-07-10,17:05:06.000,192,10986296,15325,0,1720631105,13027.761106839993,95.90545751999889,53464.6295208 2024-07-10,17:05:07.000,192,10986315,15125,0,1720631106,13027.767843150003,95.89840838999953,53464.720353360004 2024-07-10,17:05:08.000,192,10986274,15285,0,1720631107,13027.720688979993,95.88431013000081,53464.720353360004 2024-07-10,17:05:09.000,192,10986257,15205,0,1720631108,13027.747634220003,95.91955578000488,53464.72734048 2024-07-10,17:05:10.000,192,10986318,15085,0,1720631109,13027.747634220003,95.91955578000488,53464.67843064 2024-07-10,17:05:11.000,192,10986300,14885,0,1720631110,13027.740897909993,95.94775230000232,53464.6295208 2024-07-10,17:05:12.000,192,10986331,15165,0,1720631111,13027.740897909993,95.99004707999848,53464.65048216 2024-07-10,17:05:13.000,192,10986263,14965,0,1720631112,13027.747634220003,96.08873490000406,53464.65048216 2024-07-10,17:05:14.000,192,10986310,15285,0,1720631113,13027.740897909993,96.13102968000021,53464.65048216 2024-07-10,17:05:15.000,192,10986327,15165,0,1720631114,13027.720688979993,96.24381576000451,53464.64349504001 2024-07-10,17:05:16.000,192,10986269,14845,0,1720631115,13027.761106839993,96.34955271000217,53464.58759808 2024-07-10,17:05:17.000,192,10986278,15525,0,1720631116,13027.727425290002,96.43414227000176,53464.53170112 2024-07-10,17:05:18.000,192,10986304,15285,0,1720631117,13027.673534809997,96.56102661000477,53464.573623840006 2024-07-10,17:05:19.000,192,10986337,15085,0,1720631118,13027.660062189992,96.65266530000372,53464.53170112 2024-07-10,17:05:20.000,192,10986309,15045,0,1720631119,13027.646589570002,96.74430399000266,53464.573623840006 2024-07-10,17:05:21.000,192,10986312,15325,0,1720631120,13027.673534809997,96.85004094000033,53464.6295208 2024-07-10,17:05:22.000,192,10986333,15125,0,1720631121,13027.592699089997,96.92758137000055,53464.64349504001 2024-07-10,17:05:23.000,192,10986292,15205,0,1720631122,13027.565753850002,96.99807267000142,53464.76227608001 2024-07-10,17:05:24.000,192,10986327,15085,0,1720631123,13027.491654439997,97.04036745000485,53464.671443520005 2024-07-10,17:05:25.000,192,10986332,14885,0,1720631124,13027.484918130001,97.082662230001,53464.71336624001 2024-07-10,17:05:26.000,192,10986350,14885,0,1720631125,13027.417555029991,97.07561310000165,53464.70637912 2024-07-10,17:05:27.000,192,10986311,15205,0,1720631126,13027.356928239991,97.05446571000357,53464.78323744001 2024-07-10,17:05:28.000,192,10986312,15045,0,1720631127,13027.28282883,97.01217093000014,53464.64349504001 2024-07-10,17:05:29.000,192,10986305,15445,0,1720631128,13027.316510379991,96.91348311000183,53464.69240488001 2024-07-10,17:05:30.000,192,10986326,15085,0,1720631129,13027.23567465999,96.85709006999969,53464.63650792 2024-07-10,17:05:31.000,192,10986329,14805,0,1720631130,13027.168311559995,96.77954963999946,53464.622533680005 2024-07-10,17:05:32.000,192,10986309,15445,0,1720631131,13027.11442107999,96.70200920999923,53464.67843064 2024-07-10,17:05:33.000,192,10986321,14885,0,1720631132,13027.05379428999,96.63151790999837,53464.65048216 2024-07-10,17:05:34.000,192,10986298,15365,0,1720631133,13026.99316749999,96.56102661000477,53464.552662480004 2024-07-10,17:05:35.000,192,10986303,15005,0,1720631134,13026.91233177999,96.45528965999983,53464.52471400001 2024-07-10,17:05:36.000,192,10986324,15125,0,1720631135,13026.89885916,96.41299488000368,53464.53868824 2024-07-10,17:05:37.000,192,10986289,15405,0,1720631136,13026.87191391999,96.3284053200041,53464.53170112 2024-07-10,17:05:38.000,192,10986312,15125,0,1720631137,13026.791078199989,96.3284053200041,53464.51073976 2024-07-10,17:05:39.000,192,10986306,15125,0,1720631138,13026.750660339989,96.25086489000387,53464.52471400001 2024-07-10,17:05:40.000,192,10986325,15365,0,1720631139,13026.703506169993,96.23676662999787,53464.58061096 2024-07-10,17:05:41.000,192,10986320,15445,0,1720631140,13026.696769859998,96.22266836999916,53464.552662480004 2024-07-10,17:05:42.000,192,10986304,14965,0,1720631141,13026.642879379993,96.25791402000323,53464.48279128 2024-07-10,17:05:43.000,192,10986297,15045,0,1720631142,13026.602461519993,96.23676662999787,53464.47580416001 2024-07-10,17:05:44.000,192,10986307,15045,0,1720631143,13026.595725209998,96.25086489000387,53464.39894584001 2024-07-10,17:05:45.000,192,10986314,15365,0,1720631144,13026.615934139998,96.28611054000066,53464.41292008 2024-07-10,17:05:46.000,192,10986281,15405,0,1720631145,13026.615934139998,96.2790614100013,53464.4199072 2024-07-10,17:05:47.000,192,10986299,15525,0,1720631146,13026.609197829988,96.29315967000002,53464.39894584001 2024-07-10,17:05:48.000,192,10986305,15125,0,1720631147,13026.582252589993,96.30020879999938,53464.384971600004 2024-07-10,17:05:49.000,192,10986263,14925,0,1720631148,13026.622670449993,96.30725792999874,53464.405932960006 2024-07-10,17:05:50.000,192,10986326,14965,0,1720631149,13026.615934139998,96.32135619000474,53464.46182992 2024-07-10,17:05:51.000,192,10986338,14845,0,1720631150,13026.602461519993,96.30020879999938,53464.42689432001 2024-07-10,17:05:52.000,192,10986270,15245,0,1720631151,13026.602461519993,96.30020879999938,53464.51772688001 2024-07-10,17:05:53.000,192,10986260,14845,0,1720631152,13026.582252589993,96.3143070599981,53464.5596496 2024-07-10,17:05:54.000,192,10986310,15045,0,1720631153,13026.487944250002,96.2790614100013,53464.42689432001 2024-07-10,17:05:55.000,192,10986311,14685,0,1720631154,13026.474471629997,96.32135619000474,53464.43388144 2024-07-10,17:05:56.000,192,10986324,15485,0,1720631155,13026.427317460002,96.30725792999874,53464.405932960006 2024-07-10,17:05:57.000,192,10986307,14845,0,1720631156,13026.386899600002,96.27201228000195,53464.37798448001 2024-07-10,17:05:58.000,192,10986253,15205,0,1720631157,13026.299327569992,96.3143070599981,53464.3151004 2024-07-10,17:05:59.000,192,10986300,14925,0,1720631158,13026.279118639992,96.27201228000195,53464.30811328001 2024-07-10,17:06:00.000,192,10986277,14645,0,1720631159,13026.245437090001,96.2790614100013,53464.27317768 2024-07-10,17:06:01.000,192,10986327,15485,0,1720631160,13026.191546609996,96.25086489000387,53464.30112616 2024-07-10,17:06:02.000,192,10986328,15045,0,1720631161,13026.12418351,96.26496315000259,53464.32907464001 2024-07-10,17:06:03.000,192,10986296,14965,0,1720631162,13026.077029339991,96.25086489000387,53464.32907464001 2024-07-10,17:06:04.000,192,10986330,15685,0,1720631163,13026.02313886,96.20857011000044,53464.25920344001 2024-07-10,17:06:05.000,192,10986305,15165,0,1720631164,13025.96251207,96.23676662999787,53464.20330648 2024-07-10,17:06:06.000,192,10986316,15045,0,1720631165,13025.93556682999,96.180373590003,53464.168370880005 2024-07-10,17:06:07.000,192,10986308,14925,0,1720631166,13025.90188528,96.20152098000108,53464.16138376001 2024-07-10,17:06:08.000,192,10986273,15165,0,1720631167,13025.83452217999,96.20152098000108,53464.16138376001 2024-07-10,17:06:09.000,192,10986298,15045,0,1720631168,13025.7806317,96.2156192399998,53464.168370880005 2024-07-10,17:06:10.000,192,10986292,15085,0,1720631169,13025.75368645999,96.20857011000044,53464.05657696 2024-07-10,17:06:11.000,192,10986282,15085,0,1720631170,13025.69305966999,96.22266836999916,53464.070551200006 2024-07-10,17:06:12.000,192,10986312,15405,0,1720631171,13025.592015019989,96.20152098000108,53464.01465424001 2024-07-10,17:06:13.000,192,10986303,15165,0,1720631172,13025.571806089989,96.22971749999851,53464.09849968 2024-07-10,17:06:14.000,192,10986307,15325,0,1720631173,13025.443816199993,96.2156192399998,53464.04260272001 2024-07-10,17:06:15.000,192,10986352,15405,0,1720631174,13025.410134649988,96.26496315000259,53464.02164136001 2024-07-10,17:06:16.000,192,10986309,14805,0,1720631175,13025.376453099998,96.28611054000066,53464.07753832 2024-07-10,17:06:17.000,192,10986310,15285,0,1720631176,13025.336035239998,96.33545445000345,53464.09849968 2024-07-10,17:06:18.000,192,10986285,15285,0,1720631177,13025.241726899992,96.35660184000153,53464.01465424001 2024-07-10,17:06:19.000,192,10986280,15325,0,1720631178,13025.187836420002,96.37070010000025,53464.04260272001 2024-07-10,17:06:20.000,192,10986317,15725,0,1720631179,13025.167627490002,96.45528965999983,53464.02862848 2024-07-10,17:06:21.000,192,10986300,15525,0,1720631180,13025.113737009997,96.49758444000327,53464.06356408001 2024-07-10,17:06:22.000,192,10986322,15285,0,1720631181,13025.080055459992,96.51873183000134,53464.049589840004 2024-07-10,17:06:23.000,192,10986307,15365,0,1720631182,13025.026164980001,96.51168270000198,53464.06356408001 2024-07-10,17:06:24.000,192,10986340,15005,0,1720631183,13025.019428669992,96.53987921999942,53464.000680000005 2024-07-10,17:06:25.000,192,10986305,15165,0,1720631184,13025.012692359996,96.56807574000413,53464.07753832 2024-07-10,17:06:26.000,192,10986291,15005,0,1720631185,13025.032901289997,96.53283009000006,53464.02164136001 2024-07-10,17:06:27.000,192,10986308,14845,0,1720631186,13024.979010809991,96.5257809600007,53464.02862848 2024-07-10,17:06:28.000,192,10986302,15285,0,1720631187,13024.972274499996,96.51168270000198,53464.02164136001 2024-07-10,17:06:29.000,192,10986290,14765,0,1720631188,13024.972274499996,96.47643704999791,53463.95875728 2024-07-10,17:06:30.000,192,10986330,15165,0,1720631189,13024.938592949991,96.44119140000112,53463.94478304001 2024-07-10,17:06:31.000,192,10986302,15005,0,1720631190,13024.891438779996,96.4623387899992,53463.97971864 2024-07-10,17:06:32.000,192,10986294,15205,0,1720631191,13024.871229849996,96.37070010000025,53463.95875728 2024-07-10,17:06:33.000,192,10986293,15525,0,1720631192,13024.79713043999,96.37070010000025,53463.92382168001 2024-07-10,17:06:34.000,192,10986335,14805,0,1720631193,13024.77692150999,96.3284053200041,53463.86792472 2024-07-10,17:06:35.000,192,10986343,15325,0,1720631194,13024.75671257999,96.32135619000474,53463.89587320001 2024-07-10,17:06:36.000,192,10986284,14965,0,1720631195,13024.71629471999,96.33545445000345,53463.87491184001 2024-07-10,17:06:37.000,192,10986356,15165,0,1720631196,13024.7028221,96.29315967000002,53463.82600200001 2024-07-10,17:06:38.000,192,10986277,15045,0,1720631197,13024.62198638,96.30020879999938,53463.80504064001 2024-07-10,17:06:39.000,192,10986280,15445,0,1720631198,13024.63545899999,96.25086489000387,53463.82600200001 2024-07-10,17:06:40.000,192,10986337,15125,0,1720631199,13024.588304829995,96.23676662999787,53463.77709216001 2024-07-10,17:06:41.000,192,10986325,15285,0,1720631200,13024.53441434999,96.2156192399998,53463.735169440006 2024-07-10,17:06:42.000,192,10986324,15205,0,1720631201,13024.49399648999,96.2156192399998,53463.68625960001 2024-07-10,17:06:43.000,192,10986252,14805,0,1720631202,13024.43336969999,96.25086489000387,53463.665298240005 2024-07-10,17:06:44.000,192,10986282,15165,0,1720631203,13024.359270289999,96.22266836999916,53463.55350432 2024-07-10,17:06:45.000,192,10986340,14765,0,1720631204,13024.352533979989,96.29315967000002,53463.64433688 2024-07-10,17:06:46.000,192,10986306,15205,0,1720631205,13024.285170879994,96.2790614100013,53463.58843992001 2024-07-10,17:06:47.000,192,10986318,14845,0,1720631206,13024.217807779998,96.30725792999874,53463.59542704 2024-07-10,17:06:48.000,192,10986255,15165,0,1720631207,13024.163917299993,96.38479835999897,53463.56049144001 2024-07-10,17:06:49.000,192,10986295,14725,0,1720631208,13024.123499439993,96.38479835999897,53463.59542704 2024-07-10,17:06:50.000,192,10986306,15125,0,1720631209,13024.089817890002,96.37774922999961,53463.56049144001 2024-07-10,17:06:51.000,192,10986245,15205,0,1720631210,13024.049400030002,96.46938791999855,53463.55350432 2024-07-10,17:06:52.000,192,10986255,15445,0,1720631211,13024.015718479997,96.4623387899992,53463.53953008001 2024-07-10,17:06:53.000,192,10986300,15165,0,1720631212,13023.955091689997,96.53283009000006,53463.58843992001 2024-07-10,17:06:54.000,192,10986302,15525,0,1720631213,13023.901201209992,96.51873183000134,53463.45568464 2024-07-10,17:06:55.000,192,10986319,15445,0,1720631214,13023.874255969997,96.55397747999814,53463.46267176 2024-07-10,17:06:56.000,192,10986323,15125,0,1720631215,13023.867519660002,96.57512487000349,53463.49062024001 2024-07-10,17:06:57.000,192,10986333,14885,0,1720631216,13023.860783349992,96.58217400000285,53463.46267176 2024-07-10,17:06:58.000,192,10986252,15325,0,1720631217,13023.813629179996,96.61037052000029,53463.52555584 2024-07-10,17:06:59.000,192,10986265,15125,0,1720631218,13023.800156559992,96.64561617000436,53463.49062024001 2024-07-10,17:07:00.000,192,10986319,14925,0,1720631219,13023.759738699991,96.63856703999772,53463.51856872001 2024-07-10,17:07:01.000,192,10986339,15085,0,1720631220,13023.759738699991,96.6738126900018,53463.53953008001 2024-07-10,17:07:02.000,192,10986258,15125,0,1720631221,13023.739529769991,96.69496007999987,53463.53953008001 2024-07-10,17:07:03.000,192,10986291,14965,0,1720631222,13023.699111909991,96.70905833999859,53463.51158160001 2024-07-10,17:07:04.000,192,10986299,15165,0,1720631223,13023.631748809996,96.70905833999859,53463.42773616 2024-07-10,17:07:05.000,192,10986310,15245,0,1720631224,13023.58459464,96.72315660000459,53463.44171040001 2024-07-10,17:07:06.000,192,10986280,15245,0,1720631225,13023.56438571,96.70200920999923,53463.448697520005 2024-07-10,17:07:07.000,192,10986287,14965,0,1720631226,13023.50375892,96.75135312000202,53463.448697520005 2024-07-10,17:07:08.000,192,10986311,15125,0,1720631227,13023.470077369995,96.75135312000202,53463.55350432 2024-07-10,17:07:09.000,192,10986285,14565,0,1720631228,13023.4229232,96.69496007999987,53463.57446568 2024-07-10,17:07:10.000,192,10986290,15045,0,1720631229,13023.31514223999,96.70905833999859,53463.50459448 2024-07-10,17:07:11.000,192,10986307,14765,0,1720631230,13023.29493330999,96.65266530000372,53463.476646 2024-07-10,17:07:12.000,192,10986260,15005,0,1720631231,13023.247779139994,96.65971443000308,53463.55350432 2024-07-10,17:07:13.000,192,10986335,15565,0,1720631232,13023.166943419994,96.63151790999837,53463.58843992001 2024-07-10,17:07:14.000,192,10986304,14805,0,1720631233,13023.099580319998,96.56807574000413,53463.49062024001 2024-07-10,17:07:15.000,192,10986308,15165,0,1720631234,13023.032217219989,96.58922313000221,53463.50459448 2024-07-10,17:07:16.000,192,10986332,15085,0,1720631235,13023.032217219989,96.5257809600007,53463.51158160001 2024-07-10,17:07:17.000,192,10986309,15125,0,1720631236,13022.978326739998,96.51873183000134,53463.497607360005 2024-07-10,17:07:18.000,192,10986299,15005,0,1720631237,13022.917699949998,96.5257809600007,53463.49062024001 2024-07-10,17:07:19.000,192,10986313,15165,0,1720631238,13022.897491019998,96.55397747999814,53463.51158160001 2024-07-10,17:07:20.000,192,10986339,15245,0,1720631239,13022.870545780002,96.53283009000006,53463.49062024001 2024-07-10,17:07:21.000,192,10986318,15285,0,1720631240,13022.850336850002,96.57512487000349,53463.476646 2024-07-10,17:07:22.000,192,10986309,15445,0,1720631241,13022.816655299997,96.56102661000477,53463.46965888001 2024-07-10,17:07:23.000,192,10986290,14845,0,1720631242,13022.769501130002,96.58217400000285,53463.448697520005 2024-07-10,17:07:24.000,192,10986290,14965,0,1720631243,13022.735819579997,96.60332139000093,53463.35786496 2024-07-10,17:07:25.000,192,10986303,15005,0,1720631244,13022.722346959992,96.65971443000308,53463.45568464 2024-07-10,17:07:26.000,192,10986321,15045,0,1720631245,13022.708874340002,96.69496007999987,53463.44171040001 2024-07-10,17:07:27.000,192,10986307,15125,0,1720631246,13022.708874340002,96.75840225000138,53463.45568464 2024-07-10,17:07:28.000,192,10986268,15325,0,1720631247,13022.648247550002,96.78659876999882,53463.399787680006 2024-07-10,17:07:29.000,192,10986274,14965,0,1720631248,13022.628038620001,96.82889355000225,53463.35786496 2024-07-10,17:07:30.000,192,10986299,15525,0,1720631249,13022.567411830001,96.85004094000033,53463.29498088 2024-07-10,17:07:31.000,192,10986302,14965,0,1720631250,13022.533730279996,96.91348311000183,53463.30895512 2024-07-10,17:07:32.000,192,10986296,15205,0,1720631251,13022.46636718,96.90643398000248,53463.28799376 2024-07-10,17:07:33.000,192,10986312,15245,0,1720631252,13022.432685629996,96.96282702000462,53463.32292936001 2024-07-10,17:07:34.000,192,10986303,15125,0,1720631253,13022.372058839996,96.96282702000462,53463.232096800006 2024-07-10,17:07:35.000,192,10986290,15205,0,1720631254,13022.372058839996,97.01217093000014,53463.24607104 2024-07-10,17:07:36.000,192,10986310,15045,0,1720631255,13022.331640979995,97.06856397000229,53463.2670324 2024-07-10,17:07:37.000,192,10986289,15405,0,1720631256,13022.24406895,97.09676048999972,53463.17619984001 2024-07-10,17:07:38.000,192,10986321,14845,0,1720631257,13022.1430243,97.17430091999995,53463.211135440004 2024-07-10,17:07:39.000,192,10986318,14725,0,1720631258,13022.1430243,97.13905527000315,53463.21812256 2024-07-10,17:07:40.000,192,10986345,14965,0,1720631259,13022.08239751,97.21659570000338,53463.21812256 2024-07-10,17:07:41.000,192,10986334,15165,0,1720631260,13022.028507029994,97.2306939600021,53463.232096800006 2024-07-10,17:07:42.000,192,10986319,14965,0,1720631261,13021.97461654999,97.25184135000018,53463.17619984001 2024-07-10,17:07:43.000,192,10986307,15125,0,1720631262,13021.887044519994,97.25889047999954,53463.16921272 2024-07-10,17:07:44.000,192,10986342,14885,0,1720631263,13021.826417729993,97.2659396099989,53463.15523848001 2024-07-10,17:07:45.000,192,10986275,15005,0,1720631264,13021.799472489998,97.32233265000104,53463.14825136 2024-07-10,17:07:46.000,192,10986279,15245,0,1720631265,13021.779263559998,97.34348003999912,53463.0923544 2024-07-10,17:07:47.000,192,10986295,15205,0,1720631266,13021.698427839998,97.38577482000255,53463.05043168 2024-07-10,17:07:48.000,192,10986310,15605,0,1720631267,13021.637801049998,97.40692221000063,53463.03645744001 2024-07-10,17:07:49.000,192,10986295,15165,0,1720631268,13021.644537359993,97.46331525000278,53463.02947032 2024-07-10,17:07:50.000,192,10986321,14925,0,1720631269,13021.617592119997,97.49856089999957,53463.01549608001 2024-07-10,17:07:51.000,192,10986292,15085,0,1720631270,13021.590646880002,97.53380655000365,53463.00152184 2024-07-10,17:07:52.000,192,10986328,15325,0,1720631271,13021.590646880002,97.58315045999916,53463.03645744001 2024-07-10,17:07:53.000,192,10986318,15725,0,1720631272,13021.523283779992,97.59019958999852,53463.064405920006 2024-07-10,17:07:54.000,192,10986325,15365,0,1720631273,13021.489602230002,97.60429785000451,53462.98754760001 2024-07-10,17:07:55.000,192,10986280,15325,0,1720631274,13021.476129609997,97.65364176000003,53463.043444560004 2024-07-10,17:07:56.000,192,10986304,15165,0,1720631275,13021.482865919992,97.7241330600009,53463.02947032 2024-07-10,17:07:57.000,192,10986332,15005,0,1720631276,13021.476129609997,97.7241330600009,53463.0224832 2024-07-10,17:07:58.000,192,10986311,15245,0,1720631277,13021.408766510001,97.77347697000368,53463.05043168 2024-07-10,17:07:59.000,192,10986323,15525,0,1720631278,13021.402030199992,97.79462436000176,53462.93863776001 2024-07-10,17:08:00.000,192,10986320,15205,0,1720631279,13021.368348650001,97.7875752300024,53462.98056048 2024-07-10,17:08:01.000,192,10986298,15445,0,1720631280,13021.375084959996,97.83691913999792,53462.91767640001 2024-07-10,17:08:02.000,192,10986310,15445,0,1720631281,13021.300985549991,97.85806653000327,53462.91767640001 2024-07-10,17:08:03.000,192,10986351,15365,0,1720631282,13021.233622449996,97.87921392000135,53462.896715040006 2024-07-10,17:08:04.000,192,10986287,15285,0,1720631283,13021.17973196999,97.87921392000135,53462.777934000005 2024-07-10,17:08:05.000,192,10986285,15325,0,1720631284,13021.213413519996,97.94970522000222,53462.84780520001 2024-07-10,17:08:06.000,192,10986319,14925,0,1720631285,13021.152786729996,97.95675435000157,53462.777934000005 2024-07-10,17:08:07.000,192,10986255,15205,0,1720631286,13021.11910517999,97.97790173999965,53462.79190824 2024-07-10,17:08:08.000,192,10986299,15645,0,1720631287,13021.051742079995,97.94970522000222,53462.8128696 2024-07-10,17:08:09.000,192,10986318,15005,0,1720631288,13021.04500577,97.97085261000029,53462.81985672001 2024-07-10,17:08:10.000,192,10986302,15365,0,1720631289,13021.01806052999,98.01314739000372,53462.8827408 2024-07-10,17:08:11.000,192,10986339,15125,0,1720631290,13020.97764266999,98.04134391000116,53462.81985672001 2024-07-10,17:08:12.000,192,10986335,15325,0,1720631291,13020.930488499995,98.0695404299986,53462.84081808001 2024-07-10,17:08:13.000,192,10986325,15125,0,1720631292,13020.90354326,98.09068782000395,53462.80588248 2024-07-10,17:08:14.000,192,10986281,15125,0,1720631293,13020.81597122999,98.04839304000052,53462.80588248 2024-07-10,17:08:15.000,192,10986314,15085,0,1720631294,13020.782289679999,98.09773695000331,53462.777934000005 2024-07-10,17:08:16.000,192,10986314,15565,0,1720631295,13020.77555336999,98.11183521000203,53462.75697264 2024-07-10,17:08:17.000,192,10986306,15285,0,1720631296,13020.82270754,98.1329826000001,53462.85479232 2024-07-10,17:08:18.000,192,10986337,15565,0,1720631297,13020.741871819999,98.15412998999818,53462.83383096 2024-07-10,17:08:19.000,192,10986276,15205,0,1720631298,13020.768817059994,98.09773695000331,53462.80588248 2024-07-10,17:08:20.000,192,10986292,15045,0,1720631299,13020.708190269994,98.15412998999818,53462.729024160006 2024-07-10,17:08:21.000,192,10986319,15285,0,1720631300,13020.681245029999,98.18937564000225,53462.61723024 2024-07-10,17:08:22.000,192,10986298,15245,0,1720631301,13020.640827169998,98.17527738000354,53462.659152960005 2024-07-10,17:08:23.000,192,10986287,15245,0,1720631302,13020.566727759993,98.18937564000225,53462.62421736 2024-07-10,17:08:24.000,192,10986285,15645,0,1720631303,13020.539782519998,98.17527738000354,53462.63120448001 2024-07-10,17:08:25.000,192,10986321,15565,0,1720631304,13020.533046209988,98.20347390000097,53462.54735904 2024-07-10,17:08:26.000,192,10986331,15045,0,1720631305,13020.492628350003,98.23167041999841,53462.50543632001 2024-07-10,17:08:27.000,192,10986310,15245,0,1720631306,13020.465683109993,98.28806346000056,53462.47050072 2024-07-10,17:08:28.000,192,10986323,15285,0,1720631307,13020.465683109993,98.28806346000056,53462.46351360001 2024-07-10,17:08:29.000,192,10986307,15525,0,1720631308,13020.472419420003,98.28806346000056,53462.45652648 2024-07-10,17:08:30.000,192,10986331,15085,0,1720631309,13020.492628350003,98.35150563000207,53462.45652648 2024-07-10,17:08:31.000,192,10986301,15445,0,1720631310,13020.492628350003,98.35150563000207,53462.52639768 2024-07-10,17:08:32.000,192,10986321,14925,0,1720631311,13020.499364659998,98.39380040999822,53462.57530752 2024-07-10,17:08:33.000,192,10986288,15365,0,1720631312,13020.472419420003,98.42904606000229,53462.540371920004 2024-07-10,17:08:34.000,192,10986317,15045,0,1720631313,13020.465683109993,98.39380040999822,53462.55434616001 2024-07-10,17:08:35.000,192,10986274,15365,0,1720631314,13020.452210490002,98.44314432000101,53462.57530752 2024-07-10,17:08:36.000,192,10986319,15525,0,1720631315,13020.465683109993,98.46429170999909,53462.64517872 2024-07-10,17:08:37.000,192,10986331,15445,0,1720631316,13020.418528939997,98.53478300999996,53462.6381916 2024-07-10,17:08:38.000,192,10986318,15445,0,1720631317,13020.384847389993,98.56297953000467,53462.61723024 2024-07-10,17:08:39.000,192,10986306,15125,0,1720631318,13020.432001560002,98.5911760500021,53462.659152960005 2024-07-10,17:08:40.000,192,10986277,15525,0,1720631319,13020.391583700002,98.6264216999989,53462.58229464001 2024-07-10,17:08:41.000,192,10986346,14885,0,1720631320,13020.391583700002,98.68986387000041,53462.61723024 2024-07-10,17:08:42.000,192,10986278,15205,0,1720631321,13020.391583700002,98.68281474000105,53462.5683204 2024-07-10,17:08:43.000,192,10986257,15245,0,1720631322,13020.384847389993,98.75330604000192,53462.5683204 2024-07-10,17:08:44.000,192,10986315,15525,0,1720631323,13020.391583700002,98.78855168999871,53462.60325600001 2024-07-10,17:08:45.000,192,10986310,15445,0,1720631324,13020.458946799998,98.84494473000086,53462.70107568001 2024-07-10,17:08:46.000,192,10986297,15485,0,1720631325,13020.425265249993,98.88723951000429,53462.68011432001 2024-07-10,17:08:47.000,192,10986290,15445,0,1720631326,13020.432001560002,98.95068167999852,53462.66614008 2024-07-10,17:08:48.000,192,10986317,15165,0,1720631327,13020.425265249993,98.97887820000324,53462.67312720001 2024-07-10,17:08:49.000,192,10986311,15165,0,1720631328,13020.445474179993,98.99297646000196,53462.64517872 2024-07-10,17:08:50.000,192,10986305,15165,0,1720631329,13020.458946799998,99.0493695000041,53462.62421736 2024-07-10,17:08:51.000,192,10986318,15365,0,1720631330,13020.472419420003,99.1198607999977,53462.66614008 2024-07-10,17:08:52.000,192,10986291,15165,0,1720631331,13020.458946799998,99.21149949000392,53462.64517872 2024-07-10,17:08:53.000,192,10986281,15005,0,1720631332,13020.465683109993,99.23969601000135,53462.659152960005 2024-07-10,17:08:54.000,192,10986294,15165,0,1720631333,13020.445474179993,99.27494165999815,53462.57530752 2024-07-10,17:08:55.000,192,10986301,15365,0,1720631334,13020.445474179993,99.33838382999966,53462.64517872 2024-07-10,17:08:56.000,192,10986247,15205,0,1720631335,13020.512837279988,99.38067861000309,53462.659152960005 2024-07-10,17:08:57.000,192,10986284,15325,0,1720631336,13020.458946799998,99.41592425999988,53462.63120448001 2024-07-10,17:08:58.000,192,10986327,15645,0,1720631337,13020.472419420003,99.46526817000267,53462.63120448001 2024-07-10,17:08:59.000,192,10986307,15405,0,1720631338,13020.512837279988,99.48641556000075,53462.58928176 2024-07-10,17:09:00.000,192,10986274,15485,0,1720631339,13020.546518829993,99.50756294999883,53462.610243120005 2024-07-10,17:09:01.000,192,10986292,15205,0,1720631340,13020.566727759993,99.52871034000418,53462.58229464001 2024-07-10,17:09:02.000,192,10986314,15365,0,1720631341,13020.539782519998,99.57100512000034,53462.59626888 2024-07-10,17:09:03.000,192,10986275,15885,0,1720631342,13020.580200379998,99.58510337999905,53462.610243120005 2024-07-10,17:09:04.000,192,10986305,15365,0,1720631343,13020.573464069988,99.54985773000226,53462.53338480001 2024-07-10,17:09:05.000,192,10986313,15365,0,1720631344,13020.627354549993,99.57100512000034,53462.55434616001 2024-07-10,17:09:06.000,192,10986317,15445,0,1720631345,13020.674508719989,99.58510337999905,53462.53338480001 2024-07-10,17:09:07.000,192,10986293,15165,0,1720631346,13020.667772409994,99.57100512000034,53462.491462080005 2024-07-10,17:09:08.000,192,10986311,15605,0,1720631347,13020.647563479994,99.59920163999777,53462.53338480001 2024-07-10,17:09:09.000,192,10986308,15525,0,1720631348,13020.75534443999,99.57100512000034,53462.51941056 2024-07-10,17:09:10.000,192,10986293,15605,0,1720631349,13020.809234919994,99.58510337999905,53462.50543632001 2024-07-10,17:09:11.000,192,10986283,15525,0,1720631350,13020.84291647,99.55690686000162,53462.47748784 2024-07-10,17:09:12.000,192,10986273,15685,0,1720631351,13020.88333433,99.60625077000441,53462.53338480001 2024-07-10,17:09:13.000,192,10986288,15525,0,1720631352,13020.87659801999,99.62034903000313,53462.48447496001 2024-07-10,17:09:14.000,192,10986295,15325,0,1720631353,13020.88333433,99.59215250999841,53462.4984492 2024-07-10,17:09:15.000,192,10986284,15325,0,1720631354,13020.950697429995,99.6414964200012,53462.57530752 2024-07-10,17:09:16.000,192,10986288,15205,0,1720631355,13020.95743373999,99.60625077000441,53462.561333280006 2024-07-10,17:09:17.000,192,10986283,15365,0,1720631356,13020.98437898,99.60625077000441,53462.561333280006 2024-07-10,17:09:18.000,192,10986298,15325,0,1720631357,13020.970906359995,99.62739816000249,53462.5683204 2024-07-10,17:09:19.000,192,10986271,15525,0,1720631358,13021.031533149995,99.65559467999992,53462.59626888 2024-07-10,17:09:20.000,192,10986290,15605,0,1720631359,13021.05847838999,99.66264380999928,53462.69408856 2024-07-10,17:09:21.000,192,10986268,15325,0,1720631360,13021.08542363,99.68379120000463,53462.708062800004 2024-07-10,17:09:22.000,192,10986290,15405,0,1720631361,13021.12584149,99.690840330004,53462.68710144 2024-07-10,17:09:23.000,192,10986285,15165,0,1720631362,13021.132577799995,99.74018423999951,53462.71504992 2024-07-10,17:09:24.000,192,10986301,15845,0,1720631363,13021.11910517999,99.73313511000015,53462.63120448001 2024-07-10,17:09:25.000,192,10986274,15525,0,1720631364,13021.152786729996,99.79657728000166,53462.66614008 2024-07-10,17:09:26.000,192,10986329,15485,0,1720631365,13021.172995659996,99.81067554000037,53462.72203704001 2024-07-10,17:09:27.000,192,10986280,14845,0,1720631366,13021.193204589996,99.8247737999991,53462.71504992 2024-07-10,17:09:28.000,192,10986304,15565,0,1720631367,13021.18646828,99.81067554000037,53462.77094688001 2024-07-10,17:09:29.000,192,10986305,15525,0,1720631368,13021.220149829991,99.8529703200038,53462.708062800004 2024-07-10,17:09:30.000,192,10986330,15005,0,1720631369,13021.193204589996,99.87411771000188,53462.6381916 2024-07-10,17:09:31.000,192,10986287,15445,0,1720631370,13021.220149829991,99.92346162000467,53462.65216584001 2024-07-10,17:09:32.000,192,10986288,15685,0,1720631371,13021.267304,99.90936335999868,53462.67312720001 2024-07-10,17:09:33.000,192,10986313,15765,0,1720631372,13021.280776619991,99.97280553000019,53462.70107568001 2024-07-10,17:09:34.000,192,10986299,15485,0,1720631373,13021.267304,99.99395291999826,53462.68011432001 2024-07-10,17:09:35.000,192,10986297,15325,0,1720631374,13021.307721860001,100.02919857000234,53462.67312720001 2024-07-10,17:09:36.000,192,10986306,16165,0,1720631375,13021.361612339992,100.07149334999849,53462.76395976 2024-07-10,17:09:37.000,192,10986283,15325,0,1720631376,13021.381821269992,100.07854247999785,53462.81985672001 2024-07-10,17:09:38.000,192,10986307,15485,0,1720631377,13021.354876029996,100.08559161000449,53462.777934000005 2024-07-10,17:09:39.000,192,10986319,15325,0,1720631378,13021.368348650001,100.11378813000192,53462.81985672001 2024-07-10,17:09:40.000,192,10986285,15685,0,1720631379,13021.415502819997,100.14903377999872,53462.826843840005 2024-07-10,17:09:41.000,192,10986295,15685,0,1720631380,13021.455920679997,100.17018117000407,53462.83383096 2024-07-10,17:09:42.000,192,10986278,15285,0,1720631381,13021.449184370002,100.20542682000087,53462.84081808001 2024-07-10,17:09:43.000,192,10986302,15525,0,1720631382,13021.442448059992,100.22657420999894,53462.86876656001 2024-07-10,17:09:44.000,192,10986328,15525,0,1720631383,13021.408766510001,100.17723030000343,53462.84780520001 2024-07-10,17:09:45.000,192,10986305,15325,0,1720631384,13021.476129609997,100.22657420999894,53462.896715040006 2024-07-10,17:09:46.000,192,10986291,15245,0,1720631385,13021.509811160002,100.2477216000043,53462.92466352 2024-07-10,17:09:47.000,192,10986300,15605,0,1720631386,13021.516547469997,100.25477073000366,53462.91767640001 2024-07-10,17:09:48.000,192,10986262,15845,0,1720631387,13021.489602230002,100.26886899000237,53462.896715040006 2024-07-10,17:09:49.000,192,10986291,15485,0,1720631388,13021.543492709992,100.27591812000173,53462.90370216 2024-07-10,17:09:50.000,192,10986297,15765,0,1720631389,13021.563701639992,100.29706550999981,53462.91068928 2024-07-10,17:09:51.000,192,10986282,15245,0,1720631390,13021.536756399997,100.29001638000045,53462.98754760001 2024-07-10,17:09:52.000,192,10986315,15285,0,1720631391,13021.577174259997,100.31821289999789,53462.97357336 2024-07-10,17:09:53.000,192,10986300,15565,0,1720631392,13021.577174259997,100.33231116000388,53463.03645744001 2024-07-10,17:09:54.000,192,10986288,15565,0,1720631393,13021.610855810002,100.31821289999789,53462.98754760001 2024-07-10,17:09:55.000,192,10986267,15325,0,1720631394,13021.570437950002,100.36050768000132,53462.98754760001 2024-07-10,17:09:56.000,192,10986277,15565,0,1720631395,13021.637801049998,100.35345855000196,53463.01549608001 2024-07-10,17:09:57.000,192,10986286,15445,0,1720631396,13021.631064740002,100.33231116000388,53462.95959912 2024-07-10,17:09:58.000,192,10986292,15605,0,1720631397,13021.624328429993,100.40280246000475,53463.0224832 2024-07-10,17:09:59.000,192,10986251,15525,0,1720631398,13021.644537359993,100.40280246000475,53463.01549608001 2024-07-10,17:10:00.000,192,10986261,15165,0,1720631399,13021.658009979998,100.40280246000475,53463.07838016 2024-07-10,17:10:01.000,192,10986258,15405,0,1720631400,13021.718636769998,100.45919549999962,53463.05741880001 2024-07-10,17:10:02.000,192,10986288,15565,0,1720631401,13021.691691530003,100.47329375999834,53463.05741880001 2024-07-10,17:10:03.000,192,10986275,15165,0,1720631402,13021.678218909998,100.50853941000241,53463.09934152 2024-07-10,17:10:04.000,192,10986303,15525,0,1720631403,13021.711900460003,100.52263767000113,53463.05741880001 2024-07-10,17:10:05.000,192,10986266,15165,0,1720631404,13021.759054629998,100.54378505999921,53462.994534720005 2024-07-10,17:10:06.000,192,10986289,15325,0,1720631405,13021.765790939993,100.55083418999857,53463.05741880001 2024-07-10,17:10:07.000,192,10986278,15485,0,1720631406,13021.765790939993,100.60017810000136,53463.064405920006 2024-07-10,17:10:08.000,192,10986321,15445,0,1720631407,13021.779263559998,100.61427636000008,53463.07838016 2024-07-10,17:10:09.000,192,10986276,15325,0,1720631408,13021.799472489998,100.67771853000158,53463.12030288 2024-07-10,17:10:10.000,192,10986264,15525,0,1720631409,13021.812945109989,100.72706244000437,53463.064405920006 2024-07-10,17:10:11.000,192,10986253,15325,0,1720631410,13021.799472489998,100.75525896000181,53463.10632864001 2024-07-10,17:10:12.000,192,10986286,15605,0,1720631411,13021.812945109989,100.75525896000181,53463.09934152 2024-07-10,17:10:13.000,192,10986316,15845,0,1720631412,13021.779263559998,100.78345547999925,53463.12030288 2024-07-10,17:10:14.000,192,10986269,15445,0,1720631413,13021.792736179988,100.7905046099986,53463.113315760005 2024-07-10,17:10:15.000,192,10986253,15725,0,1720631414,13021.826417729993,100.7905046099986,53463.16921272 2024-07-10,17:10:16.000,192,10986258,15685,0,1720631415,13021.812945109989,100.82575026000268,53463.15523848001 2024-07-10,17:10:17.000,192,10986316,15165,0,1720631416,13021.819681419998,100.84689765000076,53463.17619984001 2024-07-10,17:10:18.000,192,10986317,15565,0,1720631417,13021.792736179988,100.86804503999883,53463.17619984001 2024-07-10,17:10:19.000,192,10986307,15645,0,1720631418,13021.846626659993,100.8398485200014,53463.17619984001 2024-07-10,17:10:20.000,192,10986250,15325,0,1720631419,13021.853362969989,100.84689765000076,53463.162225600005 2024-07-10,17:10:21.000,192,10986296,15685,0,1720631420,13021.887044519994,100.85394678000011,53463.20414832001 2024-07-10,17:10:22.000,192,10986273,15525,0,1720631421,13021.913989759989,100.84689765000076,53463.25305816001 2024-07-10,17:10:23.000,192,10986294,15725,0,1720631422,13021.880308209998,100.86099590999947,53463.27401952001 2024-07-10,17:10:24.000,192,10986291,15165,0,1720631423,13021.913989759989,100.86804503999883,53463.35087784001 2024-07-10,17:10:25.000,192,10986285,15525,0,1720631424,13021.954407619989,100.86804503999883,53463.36485208 2024-07-10,17:10:26.000,192,10986274,15445,0,1720631425,13021.97461654999,100.88919243000419,53463.448697520005 2024-07-10,17:10:27.000,192,10986317,15685,0,1720631426,13022.021770719999,100.86099590999947,53463.42074904001 2024-07-10,17:10:28.000,192,10986344,16005,0,1720631427,13021.99482547999,100.9032906900029,53463.45568464 2024-07-10,17:10:29.000,192,10986212,15965,0,1720631428,13022.021770719999,100.94558546999906,53463.43472328 2024-07-10,17:10:30.000,192,10986329,15325,0,1720631429,13022.05545226999,100.96673286000441,53463.36485208 2024-07-10,17:10:31.000,192,10986260,15245,0,1720631430,13022.048715959994,100.95263459999842,53463.49062024001 2024-07-10,17:10:32.000,192,10986291,15845,0,1720631431,13022.09587012999,100.98083112000313,53463.45568464 2024-07-10,17:10:33.000,192,10986300,15645,0,1720631432,13022.08239751,101.01607676999993,53463.51158160001 2024-07-10,17:10:34.000,192,10986289,15765,0,1720631433,13022.03524333999,100.99492938000185,53463.46965888001 2024-07-10,17:10:35.000,192,10986249,15965,0,1720631434,13022.06218858,101.04427329000464,53463.50459448 2024-07-10,17:10:36.000,192,10986304,15525,0,1720631435,13022.089133819994,101.09361720000015,53463.52555584 2024-07-10,17:10:37.000,192,10986254,15765,0,1720631436,13022.05545226999,101.12886285000423,53463.62337552 2024-07-10,17:10:38.000,192,10986337,15805,0,1720631437,13022.06218858,101.17115763000038,53463.616388400005 2024-07-10,17:10:39.000,192,10986253,15405,0,1720631438,13022.068924889994,101.23459980000189,53463.60940128001 2024-07-10,17:10:40.000,192,10986329,15645,0,1720631439,13022.09587012999,101.25574718999997,53463.60940128001 2024-07-10,17:10:41.000,192,10986301,15245,0,1720631440,13022.09587012999,101.2980419700034,53463.63734976001 2024-07-10,17:10:42.000,192,10986271,15485,0,1720631441,13022.068924889994,101.30509110000276,53463.59542704 2024-07-10,17:10:43.000,192,10986293,15725,0,1720631442,13022.07566119999,101.37558240000362,53463.57446568 2024-07-10,17:10:44.000,192,10986265,15765,0,1720631443,13022.06218858,101.37558240000362,53463.58843992001 2024-07-10,17:10:45.000,192,10986254,15365,0,1720631444,13022.089133819994,101.41787717999978,53463.65831112001 2024-07-10,17:10:46.000,192,10986278,15405,0,1720631445,13022.07566119999,101.47427022000193,53463.64433688 2024-07-10,17:10:47.000,192,10986281,15125,0,1720631446,13022.09587012999,101.50246673999936,53463.63734976001 2024-07-10,17:10:48.000,192,10986320,15845,0,1720631447,13022.03524333999,101.53066326000408,53463.7211952 2024-07-10,17:10:49.000,192,10986268,15405,0,1720631448,13022.08239751,101.52361413000472,53463.67927248001 2024-07-10,17:10:50.000,192,10986275,15445,0,1720631449,13022.068924889994,101.52361413000472,53463.67927248001 2024-07-10,17:10:51.000,192,10986282,15845,0,1720631450,13022.09587012999,101.5447615200028,53463.70722096001 2024-07-10,17:10:52.000,192,10986280,15525,0,1720631451,13022.09587012999,101.55885978000151,53463.77709216001 2024-07-10,17:10:53.000,192,10986321,15805,0,1720631452,13022.109342749995,101.57295804000023,53463.784079280005 2024-07-10,17:10:54.000,192,10986277,15805,0,1720631453,13022.10260644,101.57295804000023,53463.75613080001 2024-07-10,17:10:55.000,192,10986290,15485,0,1720631454,13022.13628798999,101.57295804000023,53463.81901488 2024-07-10,17:10:56.000,192,10986322,15605,0,1720631455,13022.16323323,101.52361413000472,53463.86792472 2024-07-10,17:10:57.000,192,10986320,15845,0,1720631456,13022.17670584999,101.52361413000472,53463.83997624 2024-07-10,17:10:58.000,192,10986303,15885,0,1720631457,13022.13628798999,101.48131935000129,53463.85395048001 2024-07-10,17:10:59.000,192,10986305,15765,0,1720631458,13022.15649691999,101.49541761,53463.79805352 2024-07-10,17:11:00.000,192,10986291,15445,0,1720631459,13022.16323323,101.52361413000472,53463.83997624 2024-07-10,17:11:01.000,192,10986273,15685,0,1720631460,13022.15649691999,101.49541761,53463.85395048001 2024-07-10,17:11:02.000,192,10986279,15485,0,1720631461,13022.16323323,101.47427022000193,53463.80504064001 2024-07-10,17:11:03.000,192,10986294,16005,0,1720631462,13022.15649691999,101.46722109000257,53463.7910664 2024-07-10,17:11:04.000,192,10986287,15445,0,1720631463,13022.149760609995,101.42492630999914,53463.85395048001 2024-07-10,17:11:05.000,192,10986243,15725,0,1720631464,13022.20365109,101.4319754399985,53463.90984744 2024-07-10,17:11:06.000,192,10986298,15445,0,1720631465,13022.21712370999,101.41082805000042,53463.902860320006 2024-07-10,17:11:07.000,192,10986274,16085,0,1720631466,13022.20365109,101.36853327000426,53463.92382168001 2024-07-10,17:11:08.000,192,10986295,16005,0,1720631467,13022.17670584999,101.41787717999978,53463.94478304001 2024-07-10,17:11:09.000,192,10986206,15965,0,1720631468,13022.17670584999,101.33328762000019,53463.87491184001 2024-07-10,17:11:10.000,192,10986266,15885,0,1720631469,13022.1430243,101.2980419700034,53463.902860320006 2024-07-10,17:11:11.000,192,10986248,15565,0,1720631470,13022.149760609995,101.33328762000019,53463.97971864 2024-07-10,17:11:12.000,192,10986334,15645,0,1720631471,13022.17670584999,101.28394371000468,53463.9308088 2024-07-10,17:11:13.000,192,10986293,15645,0,1720631472,13022.09587012999,101.22755067000253,53463.97971864 2024-07-10,17:11:14.000,192,10986338,15445,0,1720631473,13022.09587012999,101.21345241000381,53463.95875728 2024-07-10,17:11:15.000,192,10986257,15285,0,1720631474,13022.10260644,101.19230501999846,53464.02164136001 2024-07-10,17:11:16.000,192,10986272,15685,0,1720631475,13022.089133819994,101.17820675999974,53463.98670576 2024-07-10,17:11:17.000,192,10986256,15445,0,1720631476,13022.04197965,101.17820675999974,53464.000680000005 2024-07-10,17:11:18.000,192,10986261,15445,0,1720631477,13022.068924889994,101.12886285000423,53463.97971864 2024-07-10,17:11:19.000,192,10986256,15605,0,1720631478,13022.028507029994,101.07951894000144,53463.97273152001 2024-07-10,17:11:20.000,192,10986280,15685,0,1720631479,13022.001561789999,101.09361720000015,53463.9308088 2024-07-10,17:11:21.000,192,10986241,15565,0,1720631480,13022.001561789999,101.07246981000208,53463.93779592 2024-07-10,17:11:22.000,192,10986327,16045,0,1720631481,13021.981352859999,101.04427329000464,53463.98670576 2024-07-10,17:11:23.000,192,10986285,15325,0,1720631482,13021.99482547999,101.02312589999929,53463.95875728 2024-07-10,17:11:24.000,192,10986273,15685,0,1720631483,13021.961143929999,100.98788025000249,53463.92382168001 2024-07-10,17:11:25.000,192,10986272,15485,0,1720631484,13021.954407619989,100.97378199000377,53463.9308088 2024-07-10,17:11:26.000,192,10986273,15525,0,1720631485,13021.893780829989,100.97378199000377,53463.89587320001 2024-07-10,17:11:27.000,192,10986270,15485,0,1720631486,13021.887044519994,100.95968372999778,53463.902860320006 2024-07-10,17:11:28.000,192,10986308,15445,0,1720631487,13021.839890349998,100.94558546999906,53463.90984744 2024-07-10,17:11:29.000,192,10986280,16125,0,1720631488,13021.853362969989,100.89624156000355,53463.9308088 2024-07-10,17:11:30.000,192,10986278,15605,0,1720631489,13021.907253449994,100.87509416999819,53463.93779592 2024-07-10,17:11:31.000,192,10986279,15605,0,1720631490,13021.866835589994,100.88919243000419,53463.95875728 2024-07-10,17:11:32.000,192,10986302,15565,0,1720631491,13021.826417729993,100.86804503999883,53463.94478304001 2024-07-10,17:11:33.000,192,10986298,15725,0,1720631492,13021.806208799993,100.81870113000332,53463.951770160005 2024-07-10,17:11:34.000,192,10986241,15565,0,1720631493,13021.785999869993,100.7905046099986,53463.8609376 2024-07-10,17:11:35.000,192,10986219,15885,0,1720631494,13021.779263559998,100.81870113000332,53463.95875728 2024-07-10,17:11:36.000,192,10986244,15365,0,1720631495,13021.759054629998,100.81165200000396,53463.92382168001 2024-07-10,17:11:37.000,192,10986268,15525,0,1720631496,13021.738845699998,100.79755373999797,53463.91683456 2024-07-10,17:11:38.000,192,10986280,15685,0,1720631497,13021.684955219993,100.7905046099986,53463.90984744 2024-07-10,17:11:39.000,192,10986255,15365,0,1720631498,13021.678218909998,100.79755373999797,53463.8609376 2024-07-10,17:11:40.000,192,10986286,15565,0,1720631499,13021.644537359993,100.81870113000332,53463.90984744 2024-07-10,17:11:41.000,192,10986259,15525,0,1720631500,13021.671482600002,100.81165200000396,53463.91683456 2024-07-10,17:11:42.000,192,10986289,15165,0,1720631501,13021.651273670002,100.81165200000396,53463.89587320001 2024-07-10,17:11:43.000,192,10986275,15325,0,1720631502,13021.617592119997,100.8398485200014,53463.91683456 2024-07-10,17:11:44.000,192,10986256,15845,0,1720631503,13021.617592119997,100.81870113000332,53463.83997624 2024-07-10,17:11:45.000,192,10986258,15565,0,1720631504,13021.577174259997,100.82575026000268,53463.85395048001 2024-07-10,17:11:46.000,192,10986278,15405,0,1720631505,13021.570437950002,100.85394678000011,53463.85395048001 2024-07-10,17:11:47.000,192,10986244,15685,0,1720631506,13021.550229020002,100.86804503999883,53463.91683456 2024-07-10,17:11:48.000,192,10986283,15325,0,1720631507,13021.496338539997,100.89624156000355,53463.881898960004 2024-07-10,17:11:49.000,192,10986237,15445,0,1720631508,13021.516547469997,100.9032906900029,53463.88888608 2024-07-10,17:11:50.000,192,10986265,15645,0,1720631509,13021.503074849992,100.91738895000162,53463.87491184001 2024-07-10,17:11:51.000,192,10986272,15525,0,1720631510,13021.509811160002,100.95263459999842,53463.85395048001 2024-07-10,17:11:52.000,192,10986271,15805,0,1720631511,13021.449184370002,100.99492938000185,53463.84696336001 2024-07-10,17:11:53.000,192,10986250,15485,0,1720631512,13021.455920679997,100.98788025000249,53463.902860320006 2024-07-10,17:11:54.000,192,10986254,15565,0,1720631513,13021.408766510001,101.01607676999993,53463.85395048001 2024-07-10,17:11:55.000,192,10986268,15245,0,1720631514,13021.415502819997,101.03017502999865,53463.94478304001 2024-07-10,17:11:56.000,192,10986278,15965,0,1720631515,13021.402030199992,101.04427329000464,53463.95875728 2024-07-10,17:11:57.000,192,10986256,15405,0,1720631516,13021.415502819997,101.051322420004,53463.92382168001 2024-07-10,17:11:58.000,192,10986296,15805,0,1720631517,13021.415502819997,101.037224159998,53463.91683456 2024-07-10,17:11:59.000,192,10986315,15325,0,1720631518,13021.408766510001,101.05837155000336,53463.95875728 2024-07-10,17:12:00.000,192,10986255,16125,0,1720631519,13021.368348650001,101.06542068000272,53463.90984744 2024-07-10,17:12:01.000,192,10986273,16005,0,1720631520,13021.388557580001,101.10066632999951,53463.9308088 2024-07-10,17:12:02.000,192,10986225,15965,0,1720631521,13021.341403409991,101.05837155000336,53463.90984744 2024-07-10,17:12:03.000,192,10986324,15525,0,1720631522,13021.334667099996,101.05837155000336,53463.9657444 2024-07-10,17:12:04.000,192,10986229,15645,0,1720631523,13021.334667099996,101.04427329000464,53463.90984744 2024-07-10,17:12:05.000,192,10986269,15805,0,1720631524,13021.381821269992,101.07246981000208,53463.93779592 2024-07-10,17:12:06.000,192,10986310,15725,0,1720631525,13021.300985549991,101.03017502999865,53463.83997624 2024-07-10,17:12:07.000,192,10986253,15485,0,1720631526,13021.321194479991,101.051322420004,53463.87491184001 2024-07-10,17:12:08.000,192,10986317,15605,0,1720631527,13021.280776619991,101.051322420004,53463.84696336001 2024-07-10,17:12:09.000,192,10986280,15685,0,1720631528,13021.253831379996,100.99492938000185,53463.88888608 2024-07-10,17:12:10.000,192,10986221,15365,0,1720631529,13021.267304,101.03017502999865,53463.86792472 2024-07-10,17:12:11.000,192,10986292,15765,0,1720631530,13021.240358759991,101.037224159998,53463.85395048001 2024-07-10,17:12:12.000,192,10986260,15205,0,1720631531,13021.220149829991,101.02312589999929,53463.86792472 2024-07-10,17:12:13.000,192,10986314,15925,0,1720631532,13021.213413519996,101.04427329000464,53463.8609376 2024-07-10,17:12:14.000,192,10986278,15285,0,1720631533,13021.16625935,101.037224159998,53463.832989120005 2024-07-10,17:12:15.000,192,10986244,15845,0,1720631534,13021.15952303999,101.00197851000121,53463.832989120005 2024-07-10,17:12:16.000,192,10986269,15405,0,1720631535,13021.20667721,101.05837155000336,53463.84696336001 2024-07-10,17:12:17.000,192,10986288,15525,0,1720631536,13021.14605042,101.00902764000057,53463.81202776 2024-07-10,17:12:18.000,192,10986275,15725,0,1720631537,13021.15952303999,101.07951894000144,53463.86792472 2024-07-10,17:12:19.000,192,10986227,15445,0,1720631538,13021.13931410999,101.051322420004,53463.83997624 2024-07-10,17:12:20.000,192,10986245,16005,0,1720631539,13021.112368869995,101.03017502999865,53463.80504064001 2024-07-10,17:12:21.000,192,10986251,15725,0,1720631540,13021.132577799995,101.04427329000464,53463.82600200001 2024-07-10,17:12:22.000,192,10986282,15605,0,1720631541,13021.13931410999,101.037224159998,53463.79805352 2024-07-10,17:12:23.000,192,10986297,15445,0,1720631542,13021.08542363,101.02312589999929,53463.77010504 2024-07-10,17:12:24.000,192,10986287,15765,0,1720631543,13021.05847838999,101.00197851000121,53463.74914368 2024-07-10,17:12:25.000,192,10986287,15605,0,1720631544,13021.0652147,100.97378199000377,53463.76311792 2024-07-10,17:12:26.000,192,10986272,15605,0,1720631545,13021.05847838999,100.98788025000249,53463.74914368 2024-07-10,17:12:27.000,192,10986249,15365,0,1720631546,13021.051742079995,100.97378199000377,53463.70722096001 2024-07-10,17:12:28.000,192,10986310,16325,0,1720631547,13021.011324219995,100.96673286000441,53463.70722096001 2024-07-10,17:12:29.000,192,10986248,15605,0,1720631548,13021.02479684,100.96673286000441,53463.784079280005 2024-07-10,17:12:30.000,192,10986315,15645,0,1720631549,13021.05847838999,100.96673286000441,53463.735169440006 2024-07-10,17:12:31.000,192,10986251,15605,0,1720631550,13021.031533149995,100.97378199000377,53463.77010504 2024-07-10,17:12:32.000,192,10986321,15765,0,1720631551,13021.031533149995,100.93148721000034,53463.7910664 2024-07-10,17:12:33.000,192,10986267,15925,0,1720631552,13021.03826945999,100.92443808000098,53463.74914368 2024-07-10,17:12:34.000,192,10986235,15685,0,1720631553,13021.02479684,100.88919243000419,53463.74215656 2024-07-10,17:12:35.000,192,10986224,15525,0,1720631554,13021.011324219995,100.86804503999883,53463.72818232001 2024-07-10,17:12:36.000,192,10986273,15605,0,1720631555,13020.98437898,100.9032906900029,53463.75613080001 2024-07-10,17:12:37.000,192,10986293,15165,0,1720631556,13021.031533149995,100.88214330000483,53463.74215656 2024-07-10,17:12:38.000,192,10986262,15605,0,1720631557,13020.991115289995,100.85394678000011,53463.7211952 2024-07-10,17:12:39.000,192,10986256,15845,0,1720631558,13021.011324219995,100.84689765000076,53463.65831112001 2024-07-10,17:12:40.000,192,10986240,15725,0,1720631559,13020.97764266999,100.82575026000268,53463.59542704 2024-07-10,17:12:41.000,192,10986268,15405,0,1720631560,13020.97764266999,100.83279939000204,53463.63734976001 2024-07-10,17:12:42.000,192,10986219,15845,0,1720631561,13020.970906359995,100.82575026000268,53463.60940128001 2024-07-10,17:12:43.000,192,10986285,16165,0,1720631562,13020.96417005,100.8046028700046,53463.65831112001 2024-07-10,17:12:44.000,192,10986237,15485,0,1720631563,13020.930488499995,100.76935722000053,53463.651324 2024-07-10,17:12:45.000,192,10986259,15445,0,1720631564,13020.95743373999,100.76935722000053,53463.63734976001 2024-07-10,17:12:46.000,192,10986269,15685,0,1720631565,13020.96417005,100.77640634999989,53463.651324 2024-07-10,17:12:47.000,192,10986235,15685,0,1720631566,13020.91701587999,100.77640634999989,53463.58843992001 2024-07-10,17:12:48.000,192,10986295,15525,0,1720631567,13020.91701587999,100.73411157000373,53463.665298240005 2024-07-10,17:12:49.000,192,10986268,15485,0,1720631568,13020.93722480999,100.72706244000437,53463.67927248001 2024-07-10,17:12:50.000,192,10986290,15765,0,1720631569,13020.92375219,100.73411157000373,53463.59542704 2024-07-10,17:12:51.000,192,10986251,15405,0,1720631570,13020.88333433,100.71296417999838,53463.63036264 2024-07-10,17:12:52.000,192,10986267,15605,0,1720631571,13020.930488499995,100.67771853000158,53463.68625960001 2024-07-10,17:12:53.000,192,10986280,15965,0,1720631572,13020.96417005,100.67771853000158,53463.74215656 2024-07-10,17:12:54.000,192,10986242,15525,0,1720631573,13020.95743373999,100.68476766000094,53463.75613080001 2024-07-10,17:12:55.000,192,10986264,15645,0,1720631574,13020.95743373999,100.64952201000415,53463.7910664 2024-07-10,17:12:56.000,192,10986263,15525,0,1720631575,13020.94396112,100.6283746199988,53463.83997624 2024-07-10,17:12:57.000,192,10986261,15845,0,1720631576,13020.94396112,100.593128970002,53463.81901488 2024-07-10,17:12:58.000,192,10986293,15645,0,1720631577,13020.95743373999,100.60017810000136,53463.79805352 2024-07-10,17:12:59.000,192,10986288,15845,0,1720631578,13020.930488499995,100.55788331999793,53463.85395048001 2024-07-10,17:13:00.000,192,10986280,15645,0,1720631579,13020.91701587999,100.53673592999985,53463.88888608 2024-07-10,17:13:01.000,192,10986223,15885,0,1720631580,13020.950697429995,100.55083418999857,53463.81901488 2024-07-10,17:13:02.000,192,10986252,15645,0,1720631581,13020.96417005,100.54378505999921,53463.84696336001 2024-07-10,17:13:03.000,192,10986270,15605,0,1720631582,13020.991115289995,100.4944411500037,53463.87491184001 2024-07-10,17:13:04.000,192,10986295,15405,0,1720631583,13021.00458791,100.48739202000434,53463.87491184001 2024-07-10,17:13:05.000,192,10986271,15565,0,1720631584,13020.991115289995,100.48739202000434,53463.89587320001 2024-07-10,17:13:06.000,192,10986251,15325,0,1720631585,13021.031533149995,100.43804811000155,53463.902860320006 2024-07-10,17:13:07.000,192,10986296,15405,0,1720631586,13021.051742079995,100.3816550699994,53463.88888608 2024-07-10,17:13:08.000,192,10986263,15965,0,1720631587,13021.05847838999,100.37460594000004,53463.86792472 2024-07-10,17:13:09.000,192,10986290,15565,0,1720631588,13021.07868731999,100.30411463999917,53463.88888608 2024-07-10,17:13:10.000,192,10986304,15525,0,1720631589,13021.10563256,100.29001638000045,53463.9657444 2024-07-10,17:13:11.000,192,10986279,15485,0,1720631590,13021.09889624999,100.26886899000237,53463.94478304001 2024-07-10,17:13:12.000,192,10986208,15485,0,1720631591,13021.10563256,100.22657420999894,53463.902860320006 2024-07-10,17:13:13.000,192,10986259,16165,0,1720631592,13021.13931410999,100.22657420999894,53463.91683456 2024-07-10,17:13:14.000,192,10986283,15685,0,1720631593,13021.12584149,100.17018117000407,53463.83997624 2024-07-10,17:13:15.000,192,10986254,16045,0,1720631594,13021.18646828,100.17723030000343,53463.85395048001 2024-07-10,17:13:16.000,192,10986254,15685,0,1720631595,13021.220149829991,100.13493552,53463.881898960004 2024-07-10,17:13:17.000,192,10986312,15485,0,1720631596,13021.19994089999,100.07854247999785,53463.90984744 2024-07-10,17:13:18.000,192,10986263,15485,0,1720631597,13021.213413519996,100.06444421999913,53463.8609376 2024-07-10,17:13:19.000,192,10986259,15645,0,1720631598,13021.233622449996,100.05739508999977,53463.87491184001 2024-07-10,17:13:20.000,192,10986271,15325,0,1720631599,13021.240358759991,100.02919857000234,53463.90984744 2024-07-10,17:13:21.000,192,10986255,15445,0,1720631600,13021.294249239996,99.9869037899989,53463.91683456 2024-07-10,17:13:22.000,192,10986282,15845,0,1720631601,13021.294249239996,99.95165814000211,53463.92382168001 2024-07-10,17:13:23.000,192,10986299,15885,0,1720631602,13021.321194479991,99.91641248999804,53463.93779592 2024-07-10,17:13:24.000,192,10986270,15405,0,1720631603,13021.348139720001,99.90936335999868,53463.951770160005 2024-07-10,17:13:25.000,192,10986278,16085,0,1720631604,13021.368348650001,99.8882159700006,53463.97273152001 2024-07-10,17:13:26.000,192,10986265,15525,0,1720631605,13021.361612339992,99.8529703200038,53463.90984744 2024-07-10,17:13:27.000,192,10986288,15925,0,1720631606,13021.428975440002,99.80362641000102,53463.95875728 2024-07-10,17:13:28.000,192,10986312,15805,0,1720631607,13021.388557580001,99.7895281500023,53463.97273152001 2024-07-10,17:13:29.000,192,10986271,15485,0,1720631608,13021.408766510001,99.74018423999951,53463.90984744 2024-07-10,17:13:30.000,192,10986261,15645,0,1720631609,13021.395293889997,99.70493859000271,53463.92382168001 2024-07-10,17:13:31.000,192,10986203,15805,0,1720631610,13021.422239129992,99.62739816000249,53463.9308088 2024-07-10,17:13:32.000,192,10986240,16125,0,1720631611,13021.415502819997,99.60625077000441,53463.89587320001 2024-07-10,17:13:33.000,192,10986258,15525,0,1720631612,13021.408766510001,99.57100512000034,53463.89587320001 2024-07-10,17:13:34.000,192,10986217,15485,0,1720631613,13021.388557580001,99.52166121000482,53463.88888608 2024-07-10,17:13:35.000,192,10986286,15805,0,1720631614,13021.368348650001,99.51461207999819,53463.95875728 2024-07-10,17:13:36.000,192,10986266,15245,0,1720631615,13021.348139720001,99.49346469000011,53463.88888608 2024-07-10,17:13:37.000,192,10986264,15485,0,1720631616,13021.348139720001,99.52166121000482,53463.87491184001 2024-07-10,17:13:38.000,192,10986284,15925,0,1720631617,13021.348139720001,99.49346469000011,53463.88888608 2024-07-10,17:13:39.000,192,10986233,15525,0,1720631618,13021.294249239996,99.42297338999924,53463.902860320006 2024-07-10,17:13:40.000,192,10986312,15845,0,1720631619,13021.314458169996,99.40182600000117,53463.9308088 2024-07-10,17:13:41.000,192,10986234,15205,0,1720631620,13021.314458169996,99.40182600000117,53463.9657444 2024-07-10,17:13:42.000,192,10986253,15605,0,1720631621,13021.321194479991,99.41592425999988,53463.90984744 2024-07-10,17:13:43.000,192,10986283,15885,0,1720631622,13021.287512930001,99.38067861000309,53463.881898960004 2024-07-10,17:13:44.000,192,10986240,15965,0,1720631623,13021.300985549991,99.3947768700018,53463.89587320001 2024-07-10,17:13:45.000,192,10986278,15605,0,1720631624,13021.307721860001,99.4300225199986,53463.8609376 2024-07-10,17:13:46.000,192,10986219,15685,0,1720631625,13021.321194479991,99.3947768700018,53463.84696336001 2024-07-10,17:13:47.000,192,10986274,15325,0,1720631626,13021.280776619991,99.40887513000052,53463.88888608 2024-07-10,17:13:48.000,192,10986312,16125,0,1720631627,13021.287512930001,99.3947768700018,53463.8609376 2024-07-10,17:13:49.000,192,10986327,15845,0,1720631628,13021.294249239996,99.38067861000309,53463.881898960004 2024-07-10,17:13:50.000,192,10986250,15805,0,1720631629,13021.321194479991,99.38067861000309,53463.95875728 2024-07-10,17:13:51.000,192,10986226,15765,0,1720631630,13021.341403409991,99.4441207800046,53463.97273152001 2024-07-10,17:13:52.000,192,10986272,15605,0,1720631631,13021.354876029996,99.41592425999988,53463.97971864 2024-07-10,17:13:53.000,192,10986301,16045,0,1720631632,13021.395293889997,99.40182600000117,53463.9308088 2024-07-10,17:13:54.000,192,10986240,15645,0,1720631633,13021.422239129992,99.4441207800046,53463.91683456 2024-07-10,17:13:55.000,192,10986241,15525,0,1720631634,13021.402030199992,99.40182600000117,53463.91683456 2024-07-10,17:13:56.000,192,10986254,15325,0,1720631635,13021.415502819997,99.38772774000245,53463.93779592 2024-07-10,17:13:57.000,192,10986256,15725,0,1720631636,13021.435711749997,99.3947768700018,53463.951770160005 2024-07-10,17:13:58.000,192,10986284,15565,0,1720631637,13021.449184370002,99.42297338999924,53463.99369288001 2024-07-10,17:13:59.000,192,10986260,15245,0,1720631638,13021.469393300002,99.37362948000373,53463.97971864 2024-07-10,17:14:00.000,192,10986228,15045,0,1720631639,13021.469393300002,99.38067861000309,53463.97273152001 2024-07-10,17:14:01.000,192,10986247,15805,0,1720631640,13021.455920679997,99.38772774000245,53463.97273152001 2024-07-10,17:14:02.000,192,10986277,15485,0,1720631641,13021.455920679997,99.38067861000309,53463.98670576 2024-07-10,17:14:03.000,192,10986270,15565,0,1720631642,13021.415502819997,99.41592425999988,53463.9657444 2024-07-10,17:14:04.000,192,10986275,15445,0,1720631643,13021.455920679997,99.4441207800046,53463.951770160005 2024-07-10,17:14:05.000,192,10986234,15805,0,1720631644,13021.489602230002,99.45821904000331,53464.01465424001 2024-07-10,17:14:06.000,192,10986263,15205,0,1720631645,13021.455920679997,99.47231730000203,53464.06356408001 2024-07-10,17:14:07.000,192,10986213,15925,0,1720631646,13021.455920679997,99.45821904000331,53464.00766712 2024-07-10,17:14:08.000,192,10986289,15565,0,1720631647,13021.455920679997,99.46526817000267,53464.07753832 2024-07-10,17:14:09.000,192,10986261,15485,0,1720631648,13021.509811160002,99.48641556000075,53464.09151256001 2024-07-10,17:14:10.000,192,10986264,16005,0,1720631649,13021.516547469997,99.43707164999796,53463.98670576 2024-07-10,17:14:11.000,192,10986230,15725,0,1720631650,13021.449184370002,99.41592425999988,53463.9657444 2024-07-10,17:14:12.000,192,10986266,16045,0,1720631651,13021.482865919992,99.42297338999924,53463.93779592 2024-07-10,17:14:13.000,192,10986315,15725,0,1720631652,13021.509811160002,99.40182600000117,53463.94478304001 2024-07-10,17:14:14.000,192,10986274,15925,0,1720631653,13021.543492709992,99.40887513000052,53463.9308088 2024-07-10,17:14:15.000,192,10986231,15245,0,1720631654,13021.563701639992,99.35953121999773,53463.89587320001 2024-07-10,17:14:16.000,192,10986259,15645,0,1720631655,13021.590646880002,99.35248208999838,53463.91683456 2024-07-10,17:14:17.000,192,10986254,15245,0,1720631656,13021.570437950002,99.36658035000437,53463.95875728 2024-07-10,17:14:18.000,192,10986289,15965,0,1720631657,13021.556965329997,99.31723644000158,53463.95875728 2024-07-10,17:14:19.000,192,10986270,15405,0,1720631658,13021.617592119997,99.28903992000414,53463.9308088 2024-07-10,17:14:20.000,192,10986261,15685,0,1720631659,13021.604119499993,99.26789252999879,53463.97273152001 2024-07-10,17:14:21.000,192,10986270,15485,0,1720631660,13021.631064740002,99.26789252999879,53463.9657444 2024-07-10,17:14:22.000,192,10986245,15925,0,1720631661,13021.610855810002,99.28199079000478,53463.9657444 2024-07-10,17:14:23.000,192,10986277,15885,0,1720631662,13021.664746289993,99.24674514000071,53463.91683456 2024-07-10,17:14:24.000,192,10986255,15765,0,1720631663,13021.637801049998,99.23969601000135,53463.9657444 2024-07-10,17:14:25.000,192,10986290,15525,0,1720631664,13021.664746289993,99.26084339999943,53464.000680000005 2024-07-10,17:14:26.000,192,10986223,15605,0,1720631665,13021.671482600002,99.232646880002,53464.02164136001 2024-07-10,17:14:27.000,192,10986254,15845,0,1720631666,13021.705164149993,99.27494165999815,53463.97971864 2024-07-10,17:14:28.000,192,10986292,15685,0,1720631667,13021.664746289993,99.23969601000135,53464.04260272001 2024-07-10,17:14:29.000,192,10986244,15765,0,1720631668,13021.691691530003,99.26084339999943,53463.9657444 2024-07-10,17:14:30.000,192,10986251,15845,0,1720631669,13021.671482600002,99.30313818000286,53463.94478304001 2024-07-10,17:14:31.000,192,10986269,16085,0,1720631670,13021.698427839998,99.28199079000478,53464.01465424001 2024-07-10,17:14:32.000,192,10986244,15325,0,1720631671,13021.664746289993,99.27494165999815,53463.93779592 2024-07-10,17:14:33.000,192,10986314,16005,0,1720631672,13021.732109389988,99.26084339999943,53464.00766712 2024-07-10,17:14:34.000,192,10986264,15965,0,1720631673,13021.711900460003,99.24674514000071,53464.00766712 2024-07-10,17:14:35.000,192,10986287,15805,0,1720631674,13021.732109389988,99.28199079000478,53463.951770160005 2024-07-10,17:14:36.000,192,10986204,15365,0,1720631675,13021.759054629998,99.232646880002,53463.91683456 2024-07-10,17:14:37.000,192,10986303,15685,0,1720631676,13021.792736179988,99.23969601000135,53463.9308088 2024-07-10,17:14:38.000,192,10986303,15685,0,1720631677,13021.819681419998,99.232646880002,53464.02862848 2024-07-10,17:14:39.000,192,10986275,15525,0,1720631678,13021.846626659993,99.20445036000456,53464.0356156 2024-07-10,17:14:40.000,192,10986217,15565,0,1720631679,13021.779263559998,99.20445036000456,53463.97971864 2024-07-10,17:14:41.000,192,10986248,15765,0,1720631680,13021.866835589994,99.20445036000456,53464.00766712 2024-07-10,17:14:42.000,192,10986302,15685,0,1720631681,13021.873571899989,99.19740122999792,53463.93779592 2024-07-10,17:14:43.000,192,10986327,15525,0,1720631682,13021.887044519994,99.20445036000456,53464.01465424001 2024-07-10,17:14:44.000,192,10986254,15445,0,1720631683,13021.873571899989,99.15510645000177,53463.89587320001 2024-07-10,17:14:45.000,192,10986238,15725,0,1720631684,13021.900517139999,99.1833029699992,53463.88888608 2024-07-10,17:14:46.000,192,10986314,15685,0,1720631685,13021.920726069999,99.1833029699992,53463.83997624 2024-07-10,17:14:47.000,192,10986240,15845,0,1720631686,13021.920726069999,99.14805732000241,53463.90984744 2024-07-10,17:14:48.000,192,10986284,16045,0,1720631687,13021.927462379994,99.16920471000049,53463.902860320006 2024-07-10,17:14:49.000,192,10986250,15405,0,1720631688,13021.954407619989,99.14100819000305,53463.81202776 2024-07-10,17:14:50.000,192,10986229,15605,0,1720631689,13021.940934999999,99.16215558000113,53463.86792472 2024-07-10,17:14:51.000,192,10986272,15525,0,1720631690,13021.954407619989,99.15510645000177,53463.84696336001 2024-07-10,17:14:52.000,192,10986248,16045,0,1720631691,13021.954407619989,99.15510645000177,53463.784079280005 2024-07-10,17:14:53.000,192,10986279,15965,0,1720631692,13021.967880239994,99.14805732000241,53463.80504064001 2024-07-10,17:14:54.000,192,10986272,15765,0,1720631693,13021.981352859999,99.14100819000305,53463.77010504 2024-07-10,17:14:55.000,192,10986285,15645,0,1720631694,13022.001561789999,99.16920471000049,53463.74914368 2024-07-10,17:14:56.000,192,10986272,15885,0,1720631695,13022.04197965,99.16920471000049,53463.77709216001 2024-07-10,17:14:57.000,192,10986243,15325,0,1720631696,13022.06218858,99.20445036000456,53463.87491184001 2024-07-10,17:14:58.000,192,10986310,15885,0,1720631697,13022.04197965,99.16920471000049,53463.77709216001 2024-07-10,17:14:59.000,192,10986250,15525,0,1720631698,13022.068924889994,99.16920471000049,53463.832989120005 2024-07-10,17:15:00.000,192,10986276,15765,0,1720631699,13022.06218858,99.14805732000241,53463.8609376 2024-07-10,17:15:01.000,192,10986246,15965,0,1720631700,13022.07566119999,99.1833029699992,53463.83997624 2024-07-10,17:15:02.000,192,10986311,16125,0,1720631701,13022.068924889994,99.14100819000305,53463.7910664 2024-07-10,17:15:03.000,192,10986245,15885,0,1720631702,13022.09587012999,99.1198607999977,53463.74215656 2024-07-10,17:15:04.000,192,10986234,15925,0,1720631703,13022.10260644,99.13395906000369,53463.7910664 2024-07-10,17:15:05.000,192,10986283,15805,0,1720631704,13022.10260644,99.09166428000026,53463.74914368 2024-07-10,17:15:06.000,192,10986284,15725,0,1720631705,13022.11607905999,99.0493695000041,53463.77709216001 2024-07-10,17:15:07.000,192,10986245,15405,0,1720631706,13022.10260644,99.04232037000475,53463.82600200001 2024-07-10,17:15:08.000,192,10986286,15445,0,1720631707,13022.109342749995,99.02822210999875,53463.8609376 2024-07-10,17:15:09.000,192,10986268,15925,0,1720631708,13022.1430243,98.9859273300026,53463.81901488 2024-07-10,17:15:10.000,192,10986243,15605,0,1720631709,13022.149760609995,98.96477994000452,53463.87491184001 2024-07-10,17:15:11.000,192,10986276,16005,0,1720631710,13022.129551679995,98.95068167999852,53463.85395048001 2024-07-10,17:15:12.000,192,10986264,15445,0,1720631711,13022.109342749995,98.9365834199998,53463.86792472 2024-07-10,17:15:13.000,192,10986281,16405,0,1720631712,13022.169969539995,98.9365834199998,53463.80504064001 2024-07-10,17:15:14.000,192,10986284,15245,0,1720631713,13022.18344216,98.90133777000301,53463.7211952 2024-07-10,17:15:15.000,192,10986255,15885,0,1720631714,13022.18344216,98.9365834199998,53463.79805352 2024-07-10,17:15:16.000,192,10986257,15365,0,1720631715,13022.16323323,98.90838690000237,53463.74914368 2024-07-10,17:15:17.000,192,10986263,15485,0,1720631716,13022.169969539995,98.92248516000109,53463.784079280005 2024-07-10,17:15:18.000,192,10986308,15805,0,1720631717,13022.169969539995,98.90838690000237,53463.70722096001 2024-07-10,17:15:19.000,192,10986242,15885,0,1720631718,13022.20365109,98.90133777000301,53463.735169440006 2024-07-10,17:15:20.000,192,10986236,15525,0,1720631719,13022.190178469995,98.86609211999894,53463.7910664 2024-07-10,17:15:21.000,192,10986264,15605,0,1720631720,13022.17670584999,98.85904298999958,53463.75613080001 2024-07-10,17:15:22.000,192,10986225,15485,0,1720631721,13022.18344216,98.86609211999894,53463.75613080001 2024-07-10,17:15:23.000,192,10986289,15325,0,1720631722,13022.16323323,98.88019037999766,53463.70722096001 2024-07-10,17:15:24.000,192,10986255,15325,0,1720631723,13022.15649691999,98.8731412499983,53463.665298240005 2024-07-10,17:15:25.000,192,10986238,15365,0,1720631724,13022.149760609995,98.90133777000301,53463.67228536 2024-07-10,17:15:26.000,192,10986281,15965,0,1720631725,13022.17670584999,98.94363254999917,53463.80504064001 2024-07-10,17:15:27.000,192,10986236,15085,0,1720631726,13022.149760609995,98.97182907000388,53463.74215656 2024-07-10,17:15:28.000,192,10986302,15765,0,1720631727,13022.12281537,98.99297646000196,53463.76311792 2024-07-10,17:15:29.000,192,10986262,15325,0,1720631728,13022.13628798999,99.00002559000131,53463.7910664 2024-07-10,17:15:30.000,192,10986247,15845,0,1720631729,13022.1430243,99.02822210999875,53463.67228536 2024-07-10,17:15:31.000,192,10986251,15565,0,1720631730,13022.16323323,99.03527123999811,53463.7211952 2024-07-10,17:15:32.000,192,10986225,15965,0,1720631731,13022.16323323,99.06346776000282,53463.74914368 2024-07-10,17:15:33.000,192,10986317,15565,0,1720631732,13022.16323323,99.07051689000218,53463.735169440006 2024-07-10,17:15:34.000,192,10986242,15685,0,1720631733,13022.190178469995,99.05641863000346,53463.69324672 2024-07-10,17:15:35.000,192,10986260,15805,0,1720631734,13022.169969539995,99.09166428000026,53463.68625960001 2024-07-10,17:15:36.000,192,10986234,15645,0,1720631735,13022.17670584999,99.05641863000346,53463.68625960001 2024-07-10,17:15:37.000,192,10986260,15445,0,1720631736,13022.20365109,99.06346776000282,53463.665298240005 2024-07-10,17:15:38.000,192,10986299,15565,0,1720631737,13022.190178469995,99.06346776000282,53463.67927248001 2024-07-10,17:15:39.000,192,10986259,15725,0,1720631738,13022.169969539995,99.09871340999962,53463.67228536 2024-07-10,17:15:40.000,192,10986263,15445,0,1720631739,13022.16323323,99.01412385000003,53463.67228536 2024-07-10,17:15:41.000,192,10986268,15805,0,1720631740,13022.149760609995,99.00002559000131,53463.70023384 2024-07-10,17:15:42.000,192,10986258,15405,0,1720631741,13022.169969539995,99.02117297999939,53463.7211952 2024-07-10,17:15:43.000,192,10986272,15525,0,1720631742,13022.109342749995,98.95773080999788,53463.74215656 2024-07-10,17:15:44.000,192,10986234,15445,0,1720631743,13022.109342749995,98.91543603000173,53463.75613080001 2024-07-10,17:15:45.000,192,10986224,15965,0,1720631744,13022.129551679995,98.88723951000429,53463.735169440006 2024-07-10,17:15:46.000,192,10986265,15445,0,1720631745,13022.09587012999,98.85199386000022,53463.7211952 2024-07-10,17:15:47.000,192,10986240,15565,0,1720631746,13022.08239751,98.80969908000407,53463.72818232001 2024-07-10,17:15:48.000,192,10986272,15885,0,1720631747,13022.021770719999,98.78150255999935,53463.77010504 2024-07-10,17:15:49.000,192,10986217,15365,0,1720631748,13022.03524333999,98.76035517000128,53463.68625960001 2024-07-10,17:15:50.000,192,10986267,15845,0,1720631749,13022.028507029994,98.74625691000256,53463.68625960001 2024-07-10,17:15:51.000,192,10986267,15685,0,1720631750,13022.028507029994,98.7392077800032,53463.72818232001 2024-07-10,17:15:52.000,192,10986289,15685,0,1720631751,13021.99482547999,98.71806038999785,53463.72818232001 2024-07-10,17:15:53.000,192,10986284,15325,0,1720631752,13021.988089169994,98.7392077800032,53463.72818232001 2024-07-10,17:15:54.000,192,10986270,15845,0,1720631753,13021.934198689989,98.72510952000448,53463.64433688 2024-07-10,17:15:55.000,192,10986244,15605,0,1720631754,13021.934198689989,98.71806038999785,53463.714208080004 2024-07-10,17:15:56.000,192,10986256,15645,0,1720631755,13021.920726069999,98.72510952000448,53463.74215656 2024-07-10,17:15:57.000,192,10986245,15485,0,1720631756,13021.927462379994,98.71806038999785,53463.79805352 2024-07-10,17:15:58.000,192,10986250,16245,0,1720631757,13021.880308209998,98.72510952000448,53463.76311792 2024-07-10,17:15:59.000,192,10986256,15645,0,1720631758,13021.873571899989,98.68986387000041,53463.76311792 2024-07-10,17:16:00.000,192,10986275,15645,0,1720631759,13021.860099279998,98.71806038999785,53463.79805352 2024-07-10,17:16:01.000,192,10986241,15525,0,1720631760,13021.887044519994,98.66871648000233,53463.74914368 2024-07-10,17:16:02.000,192,10986268,15845,0,1720631761,13021.853362969989,98.65461822000361,53463.77709216001 2024-07-10,17:16:03.000,192,10986260,15645,0,1720631762,13021.839890349998,98.6264216999989,53463.75613080001 2024-07-10,17:16:04.000,192,10986231,15925,0,1720631763,13021.833154039989,98.57707779000339,53463.75613080001 2024-07-10,17:16:05.000,192,10986253,15845,0,1720631764,13021.846626659993,98.57002866000403,53463.80504064001 2024-07-10,17:16:06.000,192,10986264,15765,0,1720631765,13021.853362969989,98.53478300999996,53463.74914368 2024-07-10,17:16:07.000,192,10986281,15645,0,1720631766,13021.826417729993,98.49953736000316,53463.714208080004 2024-07-10,17:16:08.000,192,10986264,15365,0,1720631767,13021.806208799993,98.4924882300038,53463.75613080001 2024-07-10,17:16:09.000,192,10986241,16005,0,1720631768,13021.853362969989,98.48543910000444,53463.76311792 2024-07-10,17:16:10.000,192,10986263,15285,0,1720631769,13021.812945109989,98.48543910000444,53463.735169440006 2024-07-10,17:16:11.000,192,10986294,16205,0,1720631770,13021.819681419998,98.44314432000101,53463.74914368 2024-07-10,17:16:12.000,192,10986243,15325,0,1720631771,13021.819681419998,98.45724257999973,53463.714208080004 2024-07-10,17:16:13.000,192,10986273,15685,0,1720631772,13021.839890349998,98.4783899699978,53463.832989120005 2024-07-10,17:16:14.000,192,10986287,15725,0,1720631773,13021.785999869993,98.47134083999845,53463.77709216001 2024-07-10,17:16:15.000,192,10986305,15765,0,1720631774,13021.833154039989,98.40789867000422,53463.7910664 2024-07-10,17:16:16.000,192,10986260,15525,0,1720631775,13021.799472489998,98.43609519000165,53463.77010504 2024-07-10,17:16:17.000,192,10986240,15445,0,1720631776,13021.812945109989,98.47134083999845,53463.82600200001 2024-07-10,17:16:18.000,192,10986310,15685,0,1720631777,13021.779263559998,98.42904606000229,53463.714208080004 2024-07-10,17:16:19.000,192,10986233,15405,0,1720631778,13021.752318319988,98.42199693000293,53463.67228536 2024-07-10,17:16:20.000,192,10986286,15685,0,1720631779,13021.779263559998,98.38675127999886,53463.69324672 2024-07-10,17:16:21.000,192,10986275,15605,0,1720631780,13021.765790939993,98.35150563000207,53463.70023384 2024-07-10,17:16:22.000,192,10986279,15645,0,1720631781,13021.745582009993,98.316259979998,53463.62337552 2024-07-10,17:16:23.000,192,10986299,15445,0,1720631782,13021.725373079993,98.30216171999928,53463.67228536 2024-07-10,17:16:24.000,192,10986222,15685,0,1720631783,13021.631064740002,98.25986694000312,53463.64433688 2024-07-10,17:16:25.000,192,10986253,15725,0,1720631784,13021.664746289993,98.25986694000312,53463.74215656 2024-07-10,17:16:26.000,192,10986264,15525,0,1720631785,13021.637801049998,98.23871954999777,53463.63036264 2024-07-10,17:16:27.000,192,10986240,15525,0,1720631786,13021.631064740002,98.22462128999905,53463.651324 2024-07-10,17:16:28.000,192,10986275,15485,0,1720631787,13021.583910569992,98.16822825000418,53463.651324 2024-07-10,17:16:29.000,192,10986235,15645,0,1720631788,13021.597383189997,98.1823265100029,53463.651324 2024-07-10,17:16:30.000,192,10986272,15565,0,1720631789,13021.597383189997,98.14003172999946,53463.59542704 2024-07-10,17:16:31.000,192,10986302,15765,0,1720631790,13021.543492709992,98.11183521000203,53463.62337552 2024-07-10,17:16:32.000,192,10986252,15405,0,1720631791,13021.530020090002,98.07658955999796,53463.57446568 2024-07-10,17:16:33.000,192,10986306,15485,0,1720631792,13021.469393300002,98.07658955999796,53463.616388400005 2024-07-10,17:16:34.000,192,10986290,15685,0,1720631793,13021.455920679997,98.0695404299986,53463.51856872001 2024-07-10,17:16:35.000,192,10986238,15805,0,1720631794,13021.435711749997,98.09068782000395,53463.63734976001 2024-07-10,17:16:36.000,192,10986254,15685,0,1720631795,13021.428975440002,98.04134391000116,53463.59542704 2024-07-10,17:16:37.000,192,10986293,15765,0,1720631796,13021.422239129992,98.04134391000116,53463.56049144001 2024-07-10,17:16:38.000,192,10986267,15885,0,1720631797,13021.395293889997,98.02724565000244,53463.616388400005 2024-07-10,17:16:39.000,192,10986274,15885,0,1720631798,13021.395293889997,98.00609826000436,53463.57446568 2024-07-10,17:16:40.000,192,10986261,16005,0,1720631799,13021.375084959996,97.96380348000093,53463.546517200004 2024-07-10,17:16:41.000,192,10986286,15565,0,1720631800,13021.341403409991,97.94265609000286,53463.5814528 2024-07-10,17:16:42.000,192,10986227,15605,0,1720631801,13021.375084959996,97.88626305000071,53463.60241416 2024-07-10,17:16:43.000,192,10986236,15925,0,1720631802,13021.341403409991,97.87921392000135,53463.546517200004 2024-07-10,17:16:44.000,192,10986251,16045,0,1720631803,13021.341403409991,97.7875752300024,53463.53953008001 2024-07-10,17:16:45.000,192,10986266,16005,0,1720631804,13021.348139720001,97.76642784000433,53463.51856872001 2024-07-10,17:16:46.000,192,10986284,15565,0,1720631805,13021.354876029996,97.75937870999769,53463.567478560006 2024-07-10,17:16:47.000,192,10986256,15485,0,1720631806,13021.307721860001,97.69593654000346,53463.5814528 2024-07-10,17:16:48.000,192,10986280,15405,0,1720631807,13021.327930790001,97.6888874100041,53463.55350432 2024-07-10,17:16:49.000,192,10986251,15605,0,1720631808,13021.307721860001,97.63249437000195,53463.497607360005 2024-07-10,17:16:50.000,192,10986238,15565,0,1720631809,13021.267304,97.62544524000259,53463.51158160001 2024-07-10,17:16:51.000,192,10986290,15685,0,1720631810,13021.17973196999,97.61134698000387,53463.48363312 2024-07-10,17:16:52.000,192,10986244,15485,0,1720631811,13021.193204589996,97.59724871999788,53463.46965888001 2024-07-10,17:16:53.000,192,10986320,15725,0,1720631812,13021.152786729996,97.5761013299998,53463.48363312 2024-07-10,17:16:54.000,192,10986256,15965,0,1720631813,13021.092159939995,97.54790481000236,53463.53254296 2024-07-10,17:16:55.000,192,10986229,15805,0,1720631814,13021.08542363,97.51970828999765,53463.48363312 2024-07-10,17:16:56.000,192,10986262,15565,0,1720631815,13021.071951009995,97.52675742000429,53463.49062024001 2024-07-10,17:16:57.000,192,10986264,15965,0,1720631816,13021.04500577,97.5126591599983,53463.42773616 2024-07-10,17:16:58.000,192,10986290,15805,0,1720631817,13021.00458791,97.48446264000086,53463.42773616 2024-07-10,17:16:59.000,192,10986242,15885,0,1720631818,13020.97764266999,97.44921699000406,53463.45568464 2024-07-10,17:17:00.000,192,10986235,15645,0,1720631819,13020.910279569995,97.42806959999871,53463.42773616 2024-07-10,17:17:01.000,192,10986270,15645,0,1720631820,13020.950697429995,97.40692221000063,53463.42773616 2024-07-10,17:17:02.000,192,10986297,15485,0,1720631821,13020.91701587999,97.33643090999976,53463.46267176 2024-07-10,17:17:03.000,192,10986270,15725,0,1720631822,13020.890070639995,97.32233265000104,53463.46267176 2024-07-10,17:17:04.000,192,10986249,15645,0,1720631823,13020.869861709994,97.28708700000425,53463.44171040001 2024-07-10,17:17:05.000,192,10986263,16045,0,1720631824,13020.869861709994,97.25184135000018,53463.50459448 2024-07-10,17:17:06.000,192,10986250,16005,0,1720631825,13020.85638908999,97.25184135000018,53463.51158160001 2024-07-10,17:17:07.000,192,10986232,15685,0,1720631826,13020.85638908999,97.21659570000338,53463.497607360005 2024-07-10,17:17:08.000,192,10986267,15645,0,1720631827,13020.84291647,97.15315353000187,53463.448697520005 2024-07-10,17:17:09.000,192,10986239,15405,0,1720631828,13020.81597122999,97.11085874999844,53463.41376192 2024-07-10,17:17:10.000,192,10986244,16005,0,1720631829,13020.829443849994,97.05446571000357,53463.46267176 2024-07-10,17:17:11.000,192,10986262,15645,0,1720631830,13020.77555336999,97.06856397000229,53463.44171040001 2024-07-10,17:17:12.000,192,10986247,15645,0,1720631831,13020.768817059994,97.03331831999822,53463.43472328 2024-07-10,17:17:13.000,192,10986249,16085,0,1720631832,13020.79576229999,97.00512180000078,53463.43472328 2024-07-10,17:17:14.000,192,10986259,15605,0,1720631833,13020.77555336999,96.99102354000206,53463.39280056001 2024-07-10,17:17:15.000,192,10986267,16045,0,1720631834,13020.79576229999,96.94872875999863,53463.4067748 2024-07-10,17:17:16.000,192,10986226,16205,0,1720631835,13020.741871819999,96.96987615000398,53463.42074904001 2024-07-10,17:17:17.000,192,10986237,16125,0,1720631836,13020.741871819999,96.97692528000334,53463.39280056001 2024-07-10,17:17:18.000,192,10986327,15325,0,1720631837,13020.687981339994,96.91348311000183,53463.41376192 2024-07-10,17:17:19.000,192,10986265,15725,0,1720631838,13020.627354549993,96.8711883299984,53463.3369036 2024-07-10,17:17:20.000,192,10986263,15885,0,1720631839,13020.647563479994,96.85709006999969,53463.34389072001 2024-07-10,17:17:21.000,192,10986248,15445,0,1720631840,13020.640827169998,96.85709006999969,53463.27401952001 2024-07-10,17:17:22.000,192,10986202,15685,0,1720631841,13020.627354549993,96.83594268000161,53463.32292936001 2024-07-10,17:17:23.000,192,10986316,16245,0,1720631842,13020.607145619993,96.77954963999946,53463.32292936001 2024-07-10,17:17:24.000,192,10986248,15805,0,1720631843,13020.566727759993,96.7372548600033,53463.30895512 2024-07-10,17:17:25.000,192,10986228,15765,0,1720631844,13020.580200379998,96.71610746999795,53463.29498088 2024-07-10,17:17:26.000,192,10986186,15725,0,1720631845,13020.526309899993,96.69496007999987,53463.26004528 2024-07-10,17:17:27.000,192,10986258,16005,0,1720631846,13020.506100969993,96.65971443000308,53463.27401952001 2024-07-10,17:17:28.000,192,10986280,15525,0,1720631847,13020.465683109993,96.624468779999,53463.34389072001 2024-07-10,17:17:29.000,192,10986259,15925,0,1720631848,13020.452210490002,96.59627226000157,53463.378826320004 2024-07-10,17:17:30.000,192,10986242,15725,0,1720631849,13020.432001560002,96.56807574000413,53463.32292936001 2024-07-10,17:17:31.000,192,10986267,16045,0,1720631850,13020.364638459992,96.53283009000006,53463.329916480005 2024-07-10,17:17:32.000,192,10986231,15685,0,1720631851,13020.364638459992,96.5257809600007,53463.28799376 2024-07-10,17:17:33.000,192,10986258,16405,0,1720631852,13020.344429529992,96.50463357000262,53463.329916480005 2024-07-10,17:17:34.000,192,10986230,15685,0,1720631853,13020.351165840002,96.46938791999855,53463.26004528 2024-07-10,17:17:35.000,192,10986261,15645,0,1720631854,13020.324220599992,96.46938791999855,53463.22510968001 2024-07-10,17:17:36.000,192,10986279,15685,0,1720631855,13020.310747980002,96.44824053000048,53463.28799376 2024-07-10,17:17:37.000,192,10986251,16005,0,1720631856,13020.250121190002,96.4623387899992,53463.22510968001 2024-07-10,17:17:38.000,192,10986279,15685,0,1720631857,13020.236648569997,96.41299488000368,53463.2670324 2024-07-10,17:17:39.000,192,10986292,15525,0,1720631858,13020.229912260002,96.40594575000432,53463.232096800006 2024-07-10,17:17:40.000,192,10986273,15925,0,1720631859,13020.189494400001,96.38479835999897,53463.29498088 2024-07-10,17:17:41.000,192,10986268,15605,0,1720631860,13020.189494400001,96.39889661999769,53463.281006640005 2024-07-10,17:17:42.000,192,10986242,15805,0,1720631861,13020.182758089992,96.39184748999833,53463.27401952001 2024-07-10,17:17:43.000,192,10986341,15645,0,1720631862,13020.135603919996,96.33545445000345,53463.329916480005 2024-07-10,17:17:44.000,192,10986294,16205,0,1720631863,13020.108658680001,96.3143070599981,53463.23908392 2024-07-10,17:17:45.000,192,10986250,15445,0,1720631864,13020.149076540001,96.28611054000066,53463.232096800006 2024-07-10,17:17:46.000,192,10986254,15925,0,1720631865,13020.088449750001,96.30020879999938,53463.20414832001 2024-07-10,17:17:47.000,192,10986218,15965,0,1720631866,13020.108658680001,96.27201228000195,53463.20414832001 2024-07-10,17:17:48.000,192,10986241,15685,0,1720631867,13020.095186059996,96.26496315000259,53463.26004528 2024-07-10,17:17:49.000,192,10986255,16285,0,1720631868,13020.128867610001,96.2790614100013,53463.29498088 2024-07-10,17:17:50.000,192,10986231,15165,0,1720631869,13020.122131299991,96.25791402000323,53463.28799376 2024-07-10,17:17:51.000,192,10986266,15965,0,1720631870,13020.095186059996,96.22971749999851,53463.3369036 2024-07-10,17:17:52.000,192,10986255,15725,0,1720631871,13020.115394989996,96.15217706999829,53463.35087784001 2024-07-10,17:17:53.000,192,10986269,16085,0,1720631872,13020.074977129996,96.17332446000364,53463.39280056001 2024-07-10,17:17:54.000,192,10986254,15725,0,1720631873,13020.135603919996,96.13102968000021,53463.329916480005 2024-07-10,17:17:55.000,192,10986268,15685,0,1720631874,13020.155812849996,96.12398055000085,53463.37183920001 2024-07-10,17:17:56.000,192,10986248,15645,0,1720631875,13020.169285470001,96.10988229000213,53463.39280056001 2024-07-10,17:17:57.000,192,10986229,15765,0,1720631876,13020.196230709997,96.14512793999893,53463.38581344 2024-07-10,17:17:58.000,192,10986268,15445,0,1720631877,13020.182758089992,96.09578403000341,53463.37183920001 2024-07-10,17:17:59.000,192,10986229,15925,0,1720631878,13020.209703330002,96.0816857700047,53463.399787680006 2024-07-10,17:18:00.000,192,10986239,15965,0,1720631879,13020.229912260002,96.07463663999806,53463.4067748 2024-07-10,17:18:01.000,192,10986253,16245,0,1720631880,13020.202967019992,96.0323418600019,53463.4067748 2024-07-10,17:18:02.000,192,10986271,16165,0,1720631881,13020.196230709997,95.98299794999912,53463.48363312 2024-07-10,17:18:03.000,192,10986230,15565,0,1720631882,13020.196230709997,95.99004707999848,53463.448697520005 2024-07-10,17:18:04.000,192,10986288,15885,0,1720631883,13020.142340229992,95.94775230000232,53463.399787680006 2024-07-10,17:18:05.000,192,10986261,15685,0,1720631884,13020.169285470001,95.95480143000168,53463.46965888001 2024-07-10,17:18:06.000,192,10986282,16125,0,1720631885,13020.182758089992,95.94070317000296,53463.49062024001 2024-07-10,17:18:07.000,192,10986215,15645,0,1720631886,13020.189494400001,95.89135926000017,53463.53254296 2024-07-10,17:18:08.000,192,10986317,15925,0,1720631887,13020.189494400001,95.82791708999866,53463.51856872001 2024-07-10,17:18:09.000,192,10986224,15565,0,1720631888,13020.229912260002,95.87726100000145,53463.46267176 2024-07-10,17:18:10.000,192,10986279,16045,0,1720631889,13020.216439639997,95.89135926000017,53463.46965888001 2024-07-10,17:18:11.000,192,10986297,15765,0,1720631890,13020.243384879992,95.86316274000274,53463.44171040001 2024-07-10,17:18:12.000,192,10986256,15845,0,1720631891,13020.209703330002,95.86316274000274,53463.45568464 2024-07-10,17:18:13.000,192,10986312,15765,0,1720631892,13020.236648569997,95.89840838999953,53463.53254296 2024-07-10,17:18:14.000,192,10986243,15965,0,1720631893,13020.263593809992,95.8702118700021,53463.497607360005 2024-07-10,17:18:15.000,192,10986260,15845,0,1720631894,13020.263593809992,95.8208679599993,53463.52555584 2024-07-10,17:18:16.000,192,10986255,15685,0,1720631895,13020.304011669992,95.82791708999866,53463.51856872001 2024-07-10,17:18:17.000,192,10986259,16085,0,1720631896,13020.317484289997,95.81381882999995,53463.53254296 2024-07-10,17:18:18.000,192,10986285,16285,0,1720631897,13020.344429529992,95.8208679599993,53463.52555584 2024-07-10,17:18:19.000,192,10986234,15885,0,1720631898,13020.344429529992,95.8208679599993,53463.53953008001 2024-07-10,17:18:20.000,192,10986262,16165,0,1720631899,13020.357902149997,95.81381882999995,53463.53254296 2024-07-10,17:18:21.000,192,10986241,15925,0,1720631900,13020.378111079997,95.79972057000123,53463.56049144001 2024-07-10,17:18:22.000,192,10986231,16205,0,1720631901,13020.398320009997,95.74332752999908,53463.55350432 2024-07-10,17:18:23.000,192,10986255,16005,0,1720631902,13020.337693219997,95.74332752999908,53463.58843992001 2024-07-10,17:18:24.000,192,10986221,15325,0,1720631903,13020.357902149997,95.722180140001,53463.50459448 2024-07-10,17:18:25.000,192,10986238,15685,0,1720631904,13020.384847389993,95.70103275000292,53463.60940128001 2024-07-10,17:18:26.000,192,10986262,15725,0,1720631905,13020.398320009997,95.66578709999885,53463.60940128001 2024-07-10,17:18:27.000,192,10986254,16005,0,1720631906,13020.384847389993,95.67283622999821,53463.5814528 2024-07-10,17:18:28.000,192,10986252,15685,0,1720631907,13020.405056319993,95.63054145000206,53463.57446568 2024-07-10,17:18:29.000,192,10986284,15565,0,1720631908,13020.452210490002,95.56005015000119,53463.67927248001 2024-07-10,17:18:30.000,192,10986273,15245,0,1720631909,13020.465683109993,95.53185363000375,53463.665298240005 2024-07-10,17:18:31.000,192,10986273,16085,0,1720631910,13020.432001560002,95.46841146000224,53463.7211952 2024-07-10,17:18:32.000,192,10986269,15485,0,1720631911,13020.438737869998,95.45431320000353,53463.75613080001 2024-07-10,17:18:33.000,192,10986234,15885,0,1720631912,13020.425265249993,95.40496929000074,53463.76311792 2024-07-10,17:18:34.000,192,10986277,15525,0,1720631913,13020.418528939997,95.32037973000115,53463.67228536 2024-07-10,17:18:35.000,192,10986251,15845,0,1720631914,13020.438737869998,95.28513408000435,53463.7211952 2024-07-10,17:18:36.000,192,10986284,16045,0,1720631915,13020.438737869998,95.22169191000285,53463.7910664 2024-07-10,17:18:37.000,192,10986286,15645,0,1720631916,13020.405056319993,95.21464278000349,53463.77010504 2024-07-10,17:18:38.000,192,10986294,15645,0,1720631917,13020.405056319993,95.19349538999813,53463.832989120005 2024-07-10,17:18:39.000,192,10986268,15485,0,1720631918,13020.418528939997,95.15824974000134,53463.82600200001 2024-07-10,17:18:40.000,192,10986253,16005,0,1720631919,13020.438737869998,95.10890582999855,53463.81901488 2024-07-10,17:18:41.000,192,10986247,15885,0,1720631920,13020.391583700002,95.11595495999791,53463.7910664 2024-07-10,17:18:42.000,192,10986245,16085,0,1720631921,13020.378111079997,95.11595495999791,53463.74215656 2024-07-10,17:18:43.000,192,10986273,15965,0,1720631922,13020.411792630002,95.14415148000262,53463.68625960001 2024-07-10,17:18:44.000,192,10986271,16085,0,1720631923,13020.371374770002,95.15120061000198,53463.665298240005 2024-07-10,17:18:45.000,192,10986226,15765,0,1720631924,13020.384847389993,95.17234800000006,53463.714208080004 2024-07-10,17:18:46.000,192,10986251,16325,0,1720631925,13020.432001560002,95.20054452000477,53463.64433688 2024-07-10,17:18:47.000,192,10986249,15845,0,1720631926,13020.405056319993,95.24283930000092,53463.67228536 2024-07-10,17:18:48.000,192,10986331,16005,0,1720631927,13020.432001560002,95.28513408000435,53463.72818232001 2024-07-10,17:18:49.000,192,10986271,16085,0,1720631928,13020.418528939997,95.29218321000371,53463.7211952 2024-07-10,17:18:50.000,192,10986256,15725,0,1720631929,13020.492628350003,95.3767727700033,53463.77709216001 2024-07-10,17:18:51.000,192,10986254,16045,0,1720631930,13020.559991449998,95.38382190000266,53463.7211952 2024-07-10,17:18:52.000,192,10986255,15445,0,1720631931,13020.586936689993,95.38382190000266,53463.77709216001 2024-07-10,17:18:53.000,192,10986256,15925,0,1720631932,13020.586936689993,95.41906754999945,53463.735169440006 2024-07-10,17:18:54.000,192,10986240,15725,0,1720631933,13020.593672999988,95.43316580999817,53463.74215656 2024-07-10,17:18:55.000,192,10986207,15805,0,1720631934,13020.674508719989,95.44021494000481,53463.69324672 2024-07-10,17:18:56.000,192,10986247,15725,0,1720631935,13020.708190269994,95.43316580999817,53463.7211952 2024-07-10,17:18:57.000,192,10986284,15725,0,1720631936,13020.735135509989,95.44726407000417,53463.75613080001 2024-07-10,17:18:58.000,192,10986318,15765,0,1720631937,13020.802498609999,95.3767727700033,53463.83997624 2024-07-10,17:18:59.000,192,10986208,15565,0,1720631938,13020.84291647,95.35562537999795,53463.8609376 2024-07-10,17:19:00.000,192,10986253,15925,0,1720631939,13020.829443849994,95.35562537999795,53463.902860320006 2024-07-10,17:19:01.000,192,10986304,16405,0,1720631940,13020.8631254,95.30628147000243,53463.97273152001 2024-07-10,17:19:02.000,192,10986270,16045,0,1720631941,13020.88333433,95.263986689999,53463.90984744 2024-07-10,17:19:03.000,192,10986251,15725,0,1720631942,13020.869861709994,95.23579017000156,53463.9308088 2024-07-10,17:19:04.000,192,10986265,15645,0,1720631943,13020.87659801999,95.17939712999942,53463.88888608 2024-07-10,17:19:05.000,192,10986244,15765,0,1720631944,13020.94396112,95.15824974000134,53463.95875728 2024-07-10,17:19:06.000,192,10986251,16125,0,1720631945,13020.970906359995,95.10185669999919,53463.97273152001 2024-07-10,17:19:07.000,192,10986214,15885,0,1720631946,13020.91701587999,95.04546366000432,53463.94478304001 2024-07-10,17:19:08.000,192,10986232,16045,0,1720631947,13020.97764266999,95.05251279000368,53464.01465424001 2024-07-10,17:19:09.000,192,10986261,15605,0,1720631948,13020.991115289995,95.02431626999896,53463.9657444 2024-07-10,17:19:10.000,192,10986257,15805,0,1720631949,13020.991115289995,95.00316888000089,53463.9657444 2024-07-10,17:19:11.000,192,10986289,15645,0,1720631950,13020.98437898,94.97497236000345,53464.07753832 2024-07-10,17:19:12.000,192,10986241,15805,0,1720631951,13021.02479684,94.91153019000194,53464.11247392001 2024-07-10,17:19:13.000,192,10986272,16205,0,1720631952,13020.950697429995,94.86923540999851,53464.05657696 2024-07-10,17:19:14.000,192,10986253,16045,0,1720631953,13020.93722480999,94.87628453999787,53464.08452544 2024-07-10,17:19:15.000,192,10986245,16085,0,1720631954,13020.94396112,94.82694063000235,53464.04260272001 2024-07-10,17:19:16.000,192,10986241,15765,0,1720631955,13020.97764266999,94.77759671999956,53464.09849968 2024-07-10,17:19:17.000,192,10986257,16045,0,1720631956,13020.93722480999,94.7705475900002,53464.12644816 2024-07-10,17:19:18.000,192,10986271,15965,0,1720631957,13020.930488499995,94.72120368000469,53464.08452544 2024-07-10,17:19:19.000,192,10986279,16085,0,1720631958,13020.90354326,94.69300715999998,53464.11247392001 2024-07-10,17:19:20.000,192,10986238,16005,0,1720631959,13020.90354326,94.69300715999998,53464.09151256001 2024-07-10,17:19:21.000,192,10986274,16045,0,1720631960,13020.89680694999,94.63661411999783,53464.15439664 2024-07-10,17:19:22.000,192,10986253,15605,0,1720631961,13020.91701587999,94.6084176000004,53464.15439664 2024-07-10,17:19:23.000,192,10986268,15845,0,1720631962,13020.8631254,94.56612282000424,53464.119461040005 2024-07-10,17:19:24.000,192,10986259,15885,0,1720631963,13020.89680694999,94.59431934000168,53464.18933224001 2024-07-10,17:19:25.000,192,10986257,16045,0,1720631964,13020.89680694999,94.5731719500036,53464.168370880005 2024-07-10,17:19:26.000,192,10986209,15645,0,1720631965,13020.90354326,94.5731719500036,53464.16138376001 2024-07-10,17:19:27.000,192,10986255,15925,0,1720631966,13020.89680694999,94.55907369000488,53464.14740952 2024-07-10,17:19:28.000,192,10986247,15605,0,1720631967,13020.90354326,94.54497542999889,53464.13343528 2024-07-10,17:19:29.000,192,10986264,15605,0,1720631968,13020.91701587999,94.55202455999824,53464.11247392001 2024-07-10,17:19:30.000,192,10986252,16005,0,1720631969,13020.91701587999,94.50972978000209,53464.05657696 2024-07-10,17:19:31.000,192,10986271,16125,0,1720631970,13020.890070639995,94.52382804000081,53464.09849968 2024-07-10,17:19:32.000,192,10986234,15565,0,1720631971,13020.89680694999,94.51677891000145,53464.08452544 2024-07-10,17:19:33.000,192,10986272,15805,0,1720631972,13020.89680694999,94.48858239000401,53464.119461040005 2024-07-10,17:19:34.000,192,10986276,16005,0,1720631973,13020.88333433,94.48858239000401,53464.1054868 2024-07-10,17:19:35.000,192,10986265,15765,0,1720631974,13020.92375219,94.53087717000017,53464.16138376001 2024-07-10,17:19:36.000,192,10986251,16005,0,1720631975,13020.96417005,94.48858239000401,53464.14740952 2024-07-10,17:19:37.000,192,10986283,15685,0,1720631976,13020.97764266999,94.46743499999866,53464.14740952 2024-07-10,17:19:38.000,192,10986326,16005,0,1720631977,13020.96417005,94.46743499999866,53464.14042240001 2024-07-10,17:19:39.000,192,10986250,15645,0,1720631978,13020.96417005,94.4603858699993,53464.12644816 2024-07-10,17:19:40.000,192,10986214,15965,0,1720631979,13020.96417005,94.45333673999994,53464.14740952 2024-07-10,17:19:41.000,192,10986281,16325,0,1720631980,13020.991115289995,94.39694369999779,53464.14740952 2024-07-10,17:19:42.000,192,10986223,15805,0,1720631981,13020.98437898,94.41809109000314,53464.12644816 2024-07-10,17:19:43.000,192,10986242,16005,0,1720631982,13020.930488499995,94.41104196000379,53464.11247392001 2024-07-10,17:19:44.000,192,10986218,16045,0,1720631983,13020.92375219,94.36874718000036,53464.09151256001 2024-07-10,17:19:45.000,192,10986249,16085,0,1720631984,13020.95743373999,94.35464892000164,53464.11247392001 2024-07-10,17:19:46.000,192,10986231,15445,0,1720631985,13020.90354326,94.37579630999971,53464.14042240001 2024-07-10,17:19:47.000,192,10986253,16165,0,1720631986,13020.89680694999,94.37579630999971,53464.15439664 2024-07-10,17:19:48.000,192,10986240,16165,0,1720631987,13020.869861709994,94.33350153000356,53464.175358 2024-07-10,17:19:49.000,192,10986243,15765,0,1720631988,13020.930488499995,94.34055066000292,53464.15439664 2024-07-10,17:19:50.000,192,10986240,15645,0,1720631989,13020.94396112,94.30530500999885,53464.119461040005 2024-07-10,17:19:51.000,192,10986243,16165,0,1720631990,13020.89680694999,94.28415762000077,53464.09849968 2024-07-10,17:19:52.000,192,10986212,16005,0,1720631991,13020.88333433,94.27710849000141,53464.11247392001 2024-07-10,17:19:53.000,192,10986307,15685,0,1720631992,13020.869861709994,94.22071544999926,53464.05657696 2024-07-10,17:19:54.000,192,10986221,15845,0,1720631993,13020.869861709994,94.18546980000247,53464.06356408001 2024-07-10,17:19:55.000,192,10986259,16085,0,1720631994,13020.8631254,94.1502241499984,53464.02164136001 2024-07-10,17:19:56.000,192,10986232,15845,0,1720631995,13020.91701587999,94.14317501999903,53463.98670576 2024-07-10,17:19:57.000,192,10986253,15845,0,1720631996,13020.91701587999,94.10792937000224,53464.01465424001 2024-07-10,17:19:58.000,192,10986287,16325,0,1720631997,13020.99785159999,94.12202763000096,53464.0356156 2024-07-10,17:19:59.000,192,10986281,15445,0,1720631998,13020.930488499995,94.09383111000352,53464.0356156 2024-07-10,17:20:00.000,192,10986249,15885,0,1720631999,13020.970906359995,94.04448720000073,53464.070551200006 2024-07-10,17:20:01.000,192,10986242,15925,0,1720632000,13020.950697429995,93.99514328999794,53464.05657696 2024-07-10,17:20:02.000,192,10986216,15965,0,1720632001,13020.96417005,94.00219242000458,53464.049589840004 2024-07-10,17:20:03.000,192,10986295,16045,0,1720632002,13020.991115289995,93.91760285999771,53464.000680000005 2024-07-10,17:20:04.000,192,10986245,16045,0,1720632003,13021.04500577,93.91760285999771,53464.02164136001 2024-07-10,17:20:05.000,192,10986208,15885,0,1720632004,13021.02479684,93.91760285999771,53463.97971864 2024-07-10,17:20:06.000,192,10986241,15845,0,1720632005,13021.04500577,93.88235721000092,53463.9657444 2024-07-10,17:20:07.000,192,10986260,15925,0,1720632006,13021.03826945999,93.84006243000476,53464.0356156 2024-07-10,17:20:08.000,192,10986255,15845,0,1720632007,13021.09889624999,93.81891503999941,53464.09151256001 2024-07-10,17:20:09.000,192,10986267,15925,0,1720632008,13021.12584149,93.80481678000069,53464.12644816 2024-07-10,17:20:10.000,192,10986235,16485,0,1720632009,13021.12584149,93.81186591000005,53464.12644816 2024-07-10,17:20:11.000,192,10986277,16005,0,1720632010,13021.14605042,93.79776765000133,53464.11247392001 2024-07-10,17:20:12.000,192,10986242,15805,0,1720632011,13021.172995659996,93.7695711300039,53464.15439664 2024-07-10,17:20:13.000,192,10986301,15645,0,1720632012,13021.15952303999,93.73432547999982,53464.14740952 2024-07-10,17:20:14.000,192,10986245,15605,0,1720632013,13021.12584149,93.72727635000047,53464.14740952 2024-07-10,17:20:15.000,192,10986228,15805,0,1720632014,13021.16625935,93.70612896000239,53464.18234512001 2024-07-10,17:20:16.000,192,10986228,15485,0,1720632015,13021.12584149,93.70612896000239,53464.175358 2024-07-10,17:20:17.000,192,10986269,16125,0,1720632016,13021.12584149,93.6567850499996,53464.19631936 2024-07-10,17:20:18.000,192,10986293,16485,0,1720632017,13021.11910517999,93.6567850499996,53464.18234512001 2024-07-10,17:20:19.000,192,10986245,15965,0,1720632018,13021.132577799995,93.64268679000088,53464.16138376001 2024-07-10,17:20:20.000,192,10986227,16005,0,1720632019,13021.152786729996,93.66383417999896,53464.2452292 2024-07-10,17:20:21.000,192,10986290,16205,0,1720632020,13021.16625935,93.63563766000152,53464.18234512001 2024-07-10,17:20:22.000,192,10986271,16005,0,1720632021,13021.15952303999,93.62858853000216,53464.20330648 2024-07-10,17:20:23.000,192,10986268,15565,0,1720632022,13021.132577799995,93.63563766000152,53464.238242080006 2024-07-10,17:20:24.000,192,10986236,15805,0,1720632023,13021.112368869995,93.60744114000408,53464.25920344001 2024-07-10,17:20:25.000,192,10986257,15685,0,1720632024,13021.11910517999,93.59334287999809,53464.21029360001 2024-07-10,17:20:26.000,192,10986227,15885,0,1720632025,13021.112368869995,93.60039201000473,53464.175358 2024-07-10,17:20:27.000,192,10986238,15685,0,1720632026,13021.092159939995,93.59334287999809,53464.2452292 2024-07-10,17:20:28.000,192,10986270,15805,0,1720632027,13021.07868731999,93.60039201000473,53464.2452292 2024-07-10,17:20:29.000,192,10986198,15725,0,1720632028,13021.08542363,93.59334287999809,53464.21029360001 2024-07-10,17:20:30.000,192,10986228,15805,0,1720632029,13021.08542363,93.59334287999809,53464.25920344001 2024-07-10,17:20:31.000,192,10986268,15685,0,1720632030,13021.0652147,93.58629374999873,53464.23125496001 2024-07-10,17:20:32.000,192,10986229,16045,0,1720632031,13021.02479684,93.56514636000065,53464.2452292 2024-07-10,17:20:33.000,192,10986301,15925,0,1720632032,13021.02479684,93.57219549000001,53464.287151920005 2024-07-10,17:20:34.000,192,10986209,16045,0,1720632033,13020.98437898,93.53694984000322,53464.25221632 2024-07-10,17:20:35.000,192,10986228,16125,0,1720632034,13021.00458791,93.5228515800045,53464.2452292 2024-07-10,17:20:36.000,192,10986236,16485,0,1720632035,13020.95743373999,93.51580244999786,53464.20330648 2024-07-10,17:20:37.000,192,10986238,15765,0,1720632036,13020.95743373999,93.52990071000386,53464.28016480001 2024-07-10,17:20:38.000,192,10986303,16165,0,1720632037,13020.93722480999,93.49465505999979,53464.287151920005 2024-07-10,17:20:39.000,192,10986239,15605,0,1720632038,13020.90354326,93.5580972300013,53464.32907464001 2024-07-10,17:20:40.000,192,10986226,15525,0,1720632039,13020.869861709994,93.49465505999979,53464.26619056 2024-07-10,17:20:41.000,192,10986252,15805,0,1720632040,13020.90354326,93.54399897000258,53464.2452292 2024-07-10,17:20:42.000,192,10986227,15845,0,1720632041,13020.8631254,93.55104810000194,53464.22426784 2024-07-10,17:20:43.000,192,10986220,16245,0,1720632042,13020.85638908999,93.5580972300013,53464.287151920005 2024-07-10,17:20:44.000,192,10986226,15645,0,1720632043,13020.83618015999,93.57924461999937,53464.18234512001 2024-07-10,17:20:45.000,192,10986256,15845,0,1720632044,13020.849652779994,93.60744114000408,53464.25221632 2024-07-10,17:20:46.000,192,10986237,15445,0,1720632045,13020.849652779994,93.60744114000408,53464.21029360001 2024-07-10,17:20:47.000,192,10986280,15925,0,1720632046,13020.82270754,93.61449027000344,53464.25920344001 2024-07-10,17:20:48.000,192,10986264,15885,0,1720632047,13020.87659801999,93.60744114000408,53464.30811328001 2024-07-10,17:20:49.000,192,10986221,16005,0,1720632048,13020.890070639995,93.6567850499996,53464.35702312001 2024-07-10,17:20:50.000,192,10986189,16125,0,1720632049,13020.869861709994,93.68498157000431,53464.32208752 2024-07-10,17:20:51.000,192,10986282,16085,0,1720632050,13020.90354326,93.69203070000367,53464.36401024 2024-07-10,17:20:52.000,192,10986242,15965,0,1720632051,13020.88333433,93.71317809000175,53464.336061760005 2024-07-10,17:20:53.000,192,10986291,16125,0,1720632052,13020.8631254,93.7695711300039,53464.287151920005 2024-07-10,17:20:54.000,192,10986218,16085,0,1720632053,13020.869861709994,93.79776765000133,53464.3151004 2024-07-10,17:20:55.000,192,10986253,15925,0,1720632054,13020.88333433,93.79071852000197,53464.32907464001 2024-07-10,17:20:56.000,192,10986238,16045,0,1720632055,13020.89680694999,93.83301329999813,53464.36401024 2024-07-10,17:20:57.000,192,10986223,15565,0,1720632056,13020.90354326,93.8682589500022,53464.39894584001 2024-07-10,17:20:58.000,192,10986283,15565,0,1720632057,13020.90354326,93.84006243000476,53464.405932960006 2024-07-10,17:20:59.000,192,10986226,15605,0,1720632058,13020.85638908999,93.83301329999813,53464.32208752 2024-07-10,17:21:00.000,192,10986264,15965,0,1720632059,13020.849652779994,93.84711156000412,53464.32907464001 2024-07-10,17:21:01.000,192,10986266,15765,0,1720632060,13020.82270754,93.87530808000156,53464.36401024 2024-07-10,17:21:02.000,192,10986287,15685,0,1720632061,13020.81597122999,93.88235721000092,53464.287151920005 2024-07-10,17:21:03.000,192,10986271,15845,0,1720632062,13020.809234919994,93.8682589500022,53464.32907464001 2024-07-10,17:21:04.000,192,10986226,15765,0,1720632063,13020.762080749999,93.86120982000284,53464.3151004 2024-07-10,17:21:05.000,192,10986186,16245,0,1720632064,13020.735135509989,93.84006243000476,53464.30811328001 2024-07-10,17:21:06.000,192,10986259,16005,0,1720632065,13020.714926579989,93.83301329999813,53464.37798448001 2024-07-10,17:21:07.000,192,10986212,15565,0,1720632066,13020.661036099998,93.86120982000284,53464.32208752 2024-07-10,17:21:08.000,192,10986291,16325,0,1720632067,13020.654299789989,93.7554728699979,53464.32208752 2024-07-10,17:21:09.000,192,10986235,16125,0,1720632068,13020.620618239998,93.74842373999854,53464.29413904 2024-07-10,17:21:10.000,192,10986203,15685,0,1720632069,13020.593672999988,93.72727635000047,53464.25920344001 2024-07-10,17:21:11.000,192,10986270,15965,0,1720632070,13020.580200379998,93.69907983000303,53464.25221632 2024-07-10,17:21:12.000,192,10986245,15685,0,1720632071,13020.593672999988,93.71317809000175,53464.287151920005 2024-07-10,17:21:13.000,192,10986254,15925,0,1720632072,13020.559991449998,93.68498157000431,53464.26619056 2024-07-10,17:21:14.000,192,10986242,15685,0,1720632073,13020.526309899993,93.64973592000024,53464.217280720004 2024-07-10,17:21:15.000,192,10986234,15845,0,1720632074,13020.580200379998,93.61449027000344,53464.27317768 2024-07-10,17:21:16.000,192,10986253,15485,0,1720632075,13020.586936689993,93.57924461999937,53464.287151920005 2024-07-10,17:21:17.000,192,10986261,15965,0,1720632076,13020.593672999988,93.57924461999937,53464.238242080006 2024-07-10,17:21:18.000,192,10986286,15845,0,1720632077,13020.586936689993,93.53694984000322,53464.35702312001 2024-07-10,17:21:19.000,192,10986192,16325,0,1720632078,13020.526309899993,93.52990071000386,53464.32907464001 2024-07-10,17:21:20.000,192,10986283,16045,0,1720632079,13020.593672999988,93.51580244999786,53464.3151004 2024-07-10,17:21:21.000,192,10986213,15765,0,1720632080,13020.546518829993,93.52990071000386,53464.25920344001 2024-07-10,17:21:22.000,192,10986229,15645,0,1720632081,13020.580200379998,93.51580244999786,53464.30112616 2024-07-10,17:21:23.000,192,10986246,15525,0,1720632082,13020.573464069988,93.5228515800045,53464.287151920005 2024-07-10,17:21:24.000,192,10986254,16005,0,1720632083,13020.593672999988,93.55104810000194,53464.238242080006 2024-07-10,17:21:25.000,192,10986216,15525,0,1720632084,13020.593672999988,93.60039201000473,53464.22426784 2024-07-10,17:21:26.000,192,10986270,16005,0,1720632085,13020.681245029999,93.63563766000152,53464.20330648 2024-07-10,17:21:27.000,192,10986273,15965,0,1720632086,13020.681245029999,93.68498157000431,53464.21029360001 2024-07-10,17:21:28.000,192,10986231,15725,0,1720632087,13020.748608129994,93.74842373999854,53464.16138376001 2024-07-10,17:21:29.000,192,10986216,15485,0,1720632088,13020.768817059994,93.80481678000069,53464.168370880005 2024-07-10,17:21:30.000,192,10986184,15845,0,1720632089,13020.84291647,93.81891503999941,53464.21029360001 2024-07-10,17:21:31.000,192,10986231,15685,0,1720632090,13020.869861709994,93.84006243000476,53464.22426784 2024-07-10,17:21:32.000,192,10986222,16005,0,1720632091,13020.849652779994,93.89645546999964,53464.217280720004 2024-07-10,17:21:33.000,192,10986226,16125,0,1720632092,13020.93722480999,93.903504599999,53464.25221632 2024-07-10,17:21:34.000,192,10986180,16165,0,1720632093,13020.94396112,93.94579938000243,53464.217280720004 2024-07-10,17:21:35.000,192,10986206,15725,0,1720632094,13020.92375219,93.94579938000243,53464.23125496001 2024-07-10,17:21:36.000,192,10986262,16045,0,1720632095,13020.97764266999,93.98104502999922,53464.287151920005 2024-07-10,17:21:37.000,192,10986259,15885,0,1720632096,13021.011324219995,93.95284851000179,53464.32208752 2024-07-10,17:21:38.000,192,10986269,15765,0,1720632097,13021.00458791,93.93170112000371,53464.287151920005 2024-07-10,17:21:39.000,192,10986268,15925,0,1720632098,13021.03826945999,93.93875025000307,53464.37099736 2024-07-10,17:21:40.000,192,10986230,15805,0,1720632099,13021.02479684,93.92465199000435,53464.32907464001 2024-07-10,17:21:41.000,192,10986277,15965,0,1720632100,13021.0652147,93.95989764000115,53464.25920344001 2024-07-10,17:21:42.000,192,10986250,15605,0,1720632101,13021.04500577,93.97399589999986,53464.21029360001 2024-07-10,17:21:43.000,192,10986291,16125,0,1720632102,13021.011324219995,93.99514328999794,53464.29413904 2024-07-10,17:21:44.000,192,10986270,15685,0,1720632103,13021.01806052999,93.9669467700005,53464.27317768 2024-07-10,17:21:45.000,192,10986228,16005,0,1720632104,13021.04500577,93.98809415999858,53464.32208752 2024-07-10,17:21:46.000,192,10986224,15845,0,1720632105,13021.05847838999,93.98104502999922,53464.238242080006 2024-07-10,17:21:47.000,192,10986245,16165,0,1720632106,13021.112368869995,93.98809415999858,53464.3151004 2024-07-10,17:21:48.000,192,10986244,15645,0,1720632107,13021.08542363,94.03038894000201,53464.30811328001 2024-07-10,17:21:49.000,192,10986207,15925,0,1720632108,13021.13931410999,94.0797328500048,53464.3151004 2024-07-10,17:21:50.000,192,10986260,15965,0,1720632109,13021.11910517999,94.0797328500048,53464.35702312001 2024-07-10,17:21:51.000,192,10986263,15685,0,1720632110,13021.10563256,94.0797328500048,53464.34304888 2024-07-10,17:21:52.000,192,10986236,15965,0,1720632111,13021.132577799995,94.12202763000096,53464.39195872 2024-07-10,17:21:53.000,192,10986263,15445,0,1720632112,13021.14605042,94.12202763000096,53464.37798448001 2024-07-10,17:21:54.000,192,10986277,15885,0,1720632113,13021.15952303999,94.17137154000375,53464.37798448001 2024-07-10,17:21:55.000,192,10986233,15605,0,1720632114,13021.132577799995,94.18546980000247,53464.405932960006 2024-07-10,17:21:56.000,192,10986302,16085,0,1720632115,13021.112368869995,94.19251893000182,53464.41292008 2024-07-10,17:21:57.000,192,10986281,15805,0,1720632116,13021.16625935,94.22071544999926,53464.42689432001 2024-07-10,17:21:58.000,192,10986261,16045,0,1720632117,13021.12584149,94.22776457999862,53464.37798448001 2024-07-10,17:21:59.000,192,10986214,15725,0,1720632118,13021.09889624999,94.24891197000397,53464.39894584001 2024-07-10,17:22:00.000,192,10986266,15725,0,1720632119,13021.11910517999,94.28415762000077,53464.52471400001 2024-07-10,17:22:01.000,192,10986225,15805,0,1720632120,13021.16625935,94.29825587999949,53464.46881704 2024-07-10,17:22:02.000,192,10986267,16325,0,1720632121,13021.152786729996,94.3264524000042,53464.48279128 2024-07-10,17:22:03.000,192,10986287,15925,0,1720632122,13021.16625935,94.34055066000292,53464.51772688001 2024-07-10,17:22:04.000,192,10986266,15885,0,1720632123,13021.17973196999,94.33350153000356,53464.48279128 2024-07-10,17:22:05.000,192,10986215,15645,0,1720632124,13021.18646828,94.39694369999779,53464.4897784 2024-07-10,17:22:06.000,192,10986265,15965,0,1720632125,13021.233622449996,94.38284543999907,53464.454842800005 2024-07-10,17:22:07.000,192,10986264,15885,0,1720632126,13021.280776619991,94.43218935000186,53464.46881704 2024-07-10,17:22:08.000,192,10986280,15725,0,1720632127,13021.300985549991,94.44628761000058,53464.503752640005 2024-07-10,17:22:09.000,192,10986220,16125,0,1720632128,13021.341403409991,94.48858239000401,53464.503752640005 2024-07-10,17:22:10.000,192,10986253,15445,0,1720632129,13021.348139720001,94.53087717000017,53464.42689432001 2024-07-10,17:22:11.000,192,10986231,16125,0,1720632130,13021.388557580001,94.51677891000145,53464.36401024 2024-07-10,17:22:12.000,192,10986240,15645,0,1720632131,13021.381821269992,94.47448412999802,53464.405932960006 2024-07-10,17:22:13.000,192,10986234,15965,0,1720632132,13021.415502819997,94.4603858699993,53464.405932960006 2024-07-10,17:22:14.000,192,10986223,15365,0,1720632133,13021.388557580001,94.50972978000209,53464.36401024 2024-07-10,17:22:15.000,192,10986259,15885,0,1720632134,13021.402030199992,94.48858239000401,53464.37798448001 2024-07-10,17:22:16.000,192,10986246,16005,0,1720632135,13021.415502819997,94.48153326000465,53464.287151920005 2024-07-10,17:22:17.000,192,10986259,16045,0,1720632136,13021.509811160002,94.50268065000273,53464.37099736 2024-07-10,17:22:18.000,192,10986269,15725,0,1720632137,13021.496338539997,94.48153326000465,53464.46182992 2024-07-10,17:22:19.000,192,10986260,16005,0,1720632138,13021.503074849992,94.48858239000401,53464.44785568001 2024-07-10,17:22:20.000,192,10986198,15965,0,1720632139,13021.543492709992,94.50268065000273,53464.39195872 2024-07-10,17:22:21.000,192,10986208,15485,0,1720632140,13021.550229020002,94.47448412999802,53464.44785568001 2024-07-10,17:22:22.000,192,10986275,16005,0,1720632141,13021.563701639992,94.44628761000058,53464.35003600001 2024-07-10,17:22:23.000,192,10986248,15445,0,1720632142,13021.590646880002,94.43218935000186,53464.39195872 2024-07-10,17:22:24.000,192,10986258,15805,0,1720632143,13021.577174259997,94.4603858699993,53464.36401024 2024-07-10,17:22:25.000,192,10986252,15445,0,1720632144,13021.617592119997,94.49563152000337,53464.39195872 2024-07-10,17:22:26.000,192,10986214,15925,0,1720632145,13021.637801049998,94.4251402200025,53464.39894584001 2024-07-10,17:22:27.000,192,10986236,15765,0,1720632146,13021.678218909998,94.45333673999994,53464.39894584001 2024-07-10,17:22:28.000,192,10986288,15765,0,1720632147,13021.664746289993,94.43218935000186,53464.35003600001 2024-07-10,17:22:29.000,192,10986222,15485,0,1720632148,13021.705164149993,94.41809109000314,53464.34304888 2024-07-10,17:22:30.000,192,10986233,15605,0,1720632149,13021.691691530003,94.40399283000443,53464.35003600001 2024-07-10,17:22:31.000,192,10986241,15805,0,1720632150,13021.664746289993,94.39694369999779,53464.30811328001 2024-07-10,17:22:32.000,192,10986199,16005,0,1720632151,13021.705164149993,94.38989456999843,53464.32208752 2024-07-10,17:22:33.000,192,10986269,15925,0,1720632152,13021.698427839998,94.40399283000443,53464.25221632 2024-07-10,17:22:34.000,192,10986223,16125,0,1720632153,13021.684955219993,94.361698050001,53464.26619056 2024-07-10,17:22:35.000,192,10986282,15805,0,1720632154,13021.678218909998,94.38284543999907,53464.23125496001 2024-07-10,17:22:36.000,192,10986222,15805,0,1720632155,13021.698427839998,94.35464892000164,53464.2452292 2024-07-10,17:22:37.000,192,10986253,15885,0,1720632156,13021.698427839998,94.35464892000164,53464.30112616 2024-07-10,17:22:38.000,192,10986260,15925,0,1720632157,13021.738845699998,94.34759979000228,53464.30811328001 2024-07-10,17:22:39.000,192,10986179,15765,0,1720632158,13021.705164149993,94.33350153000356,53464.28016480001 2024-07-10,17:22:40.000,192,10986276,15805,0,1720632159,13021.678218909998,94.35464892000164,53464.3151004 2024-07-10,17:22:41.000,192,10986266,16085,0,1720632160,13021.738845699998,94.31940327000484,53464.29413904 2024-07-10,17:22:42.000,192,10986260,15645,0,1720632161,13021.725373079993,94.3264524000042,53464.30112616 2024-07-10,17:22:43.000,192,10986257,16245,0,1720632162,13021.705164149993,94.30530500999885,53464.35702312001 2024-07-10,17:22:44.000,192,10986207,15805,0,1720632163,13021.711900460003,94.29120675000013,53464.32907464001 2024-07-10,17:22:45.000,192,10986234,16085,0,1720632164,13021.698427839998,94.29825587999949,53464.30811328001 2024-07-10,17:22:46.000,192,10986261,15965,0,1720632165,13021.752318319988,94.34759979000228,53464.35003600001 2024-07-10,17:22:47.000,192,10986225,15925,0,1720632166,13021.738845699998,94.3264524000042,53464.32907464001 2024-07-10,17:22:48.000,192,10986228,15805,0,1720632167,13021.752318319988,94.34759979000228,53464.28016480001 2024-07-10,17:22:49.000,192,10986247,15725,0,1720632168,13021.765790939993,94.39694369999779,53464.39195872 2024-07-10,17:22:50.000,192,10986250,15925,0,1720632169,13021.785999869993,94.4251402200025,53464.41292008 2024-07-10,17:22:51.000,192,10986254,15765,0,1720632170,13021.779263559998,94.46743499999866,53464.37099736 2024-07-10,17:22:52.000,192,10986260,15805,0,1720632171,13021.752318319988,94.49563152000337,53464.405932960006 2024-07-10,17:22:53.000,192,10986257,16165,0,1720632172,13021.792736179988,94.50268065000273,53464.384971600004 2024-07-10,17:22:54.000,192,10986216,15885,0,1720632173,13021.759054629998,94.55907369000488,53464.336061760005 2024-07-10,17:22:55.000,192,10986211,15885,0,1720632174,13021.792736179988,94.55907369000488,53464.2452292 2024-07-10,17:22:56.000,192,10986227,16005,0,1720632175,13021.812945109989,94.59431934000168,53464.28016480001 2024-07-10,17:22:57.000,192,10986210,15845,0,1720632176,13021.826417729993,94.62956498999847,53464.25920344001 2024-07-10,17:22:58.000,192,10986269,15845,0,1720632177,13021.812945109989,94.61546672999975,53464.3151004 2024-07-10,17:22:59.000,192,10986243,15765,0,1720632178,13021.826417729993,94.62956498999847,53464.29413904 2024-07-10,17:23:00.000,192,10986241,15845,0,1720632179,13021.833154039989,94.6084176000004,53464.287151920005 2024-07-10,17:23:01.000,192,10986224,15685,0,1720632180,13021.880308209998,94.61546672999975,53464.3151004 2024-07-10,17:23:02.000,192,10986233,15325,0,1720632181,13021.846626659993,94.58022108000296,53464.28016480001 2024-07-10,17:23:03.000,192,10986235,16165,0,1720632182,13021.866835589994,94.54497542999889,53464.32907464001 2024-07-10,17:23:04.000,192,10986215,15645,0,1720632183,13021.839890349998,94.56612282000424,53464.27317768 2024-07-10,17:23:05.000,192,10986267,16205,0,1720632184,13021.880308209998,94.55202455999824,53464.30811328001 2024-07-10,17:23:06.000,192,10986273,15485,0,1720632185,13021.860099279998,94.53792629999953,53464.3151004 2024-07-10,17:23:07.000,192,10986255,15645,0,1720632186,13021.887044519994,94.55202455999824,53464.35702312001 2024-07-10,17:23:08.000,192,10986261,15805,0,1720632187,13021.860099279998,94.54497542999889,53464.3151004 2024-07-10,17:23:09.000,192,10986230,15845,0,1720632188,13021.900517139999,94.55202455999824,53464.27317768 2024-07-10,17:23:10.000,192,10986233,15925,0,1720632189,13021.866835589994,94.53792629999953,53464.23125496001 2024-07-10,17:23:11.000,192,10986216,16045,0,1720632190,13021.860099279998,94.50268065000273,53464.16138376001 2024-07-10,17:23:12.000,192,10986214,15925,0,1720632191,13021.887044519994,94.50268065000273,53464.217280720004 2024-07-10,17:23:13.000,192,10986255,15925,0,1720632192,13021.873571899989,94.46743499999866,53464.23125496001 2024-07-10,17:23:14.000,192,10986271,15765,0,1720632193,13021.873571899989,94.44628761000058,53464.168370880005 2024-07-10,17:23:15.000,192,10986241,16205,0,1720632194,13021.920726069999,94.45333673999994,53464.18234512001 2024-07-10,17:23:16.000,192,10986238,15645,0,1720632195,13021.988089169994,94.40399283000443,53464.217280720004 2024-07-10,17:23:17.000,192,10986247,15525,0,1720632196,13021.947671309994,94.35464892000164,53464.21029360001 2024-07-10,17:23:18.000,192,10986324,16005,0,1720632197,13021.954407619989,94.33350153000356,53464.238242080006 2024-07-10,17:23:19.000,192,10986237,15525,0,1720632198,13022.001561789999,94.27710849000141,53464.23125496001 2024-07-10,17:23:20.000,192,10986217,15925,0,1720632199,13021.988089169994,94.18546980000247,53464.2452292 2024-07-10,17:23:21.000,192,10986219,16125,0,1720632200,13022.001561789999,94.10088024000288,53464.25920344001 2024-07-10,17:23:22.000,192,10986259,16125,0,1720632201,13021.99482547999,94.05858545999945,53464.35003600001 2024-07-10,17:23:23.000,192,10986271,16005,0,1720632202,13022.021770719999,93.95284851000179,53464.384971600004 2024-07-10,17:23:24.000,192,10986251,15725,0,1720632203,13021.981352859999,93.91760285999771,53464.37798448001 2024-07-10,17:23:25.000,192,10986233,15565,0,1720632204,13022.04197965,93.85416069000348,53464.37798448001 2024-07-10,17:23:26.000,192,10986207,15925,0,1720632205,13022.06218858,93.79071852000197,53464.37798448001 2024-07-10,17:23:27.000,192,10986267,16165,0,1720632206,13022.021770719999,93.76252200000454,53464.39195872 2024-07-10,17:23:28.000,192,10986303,15685,0,1720632207,13022.07566119999,93.71317809000175,53464.41292008 2024-07-10,17:23:29.000,192,10986279,15805,0,1720632208,13022.04197965,93.69203070000367,53464.35003600001 2024-07-10,17:23:30.000,192,10986231,15725,0,1720632209,13022.001561789999,93.64268679000088,53464.16138376001 2024-07-10,17:23:31.000,192,10986270,15685,0,1720632210,13021.99482547999,93.63563766000152,53464.13343528 2024-07-10,17:23:32.000,192,10986211,15565,0,1720632211,13021.961143929999,93.64268679000088,53464.13343528 2024-07-10,17:23:33.000,192,10986238,16165,0,1720632212,13022.021770719999,93.60039201000473,53464.18933224001 2024-07-10,17:23:34.000,192,10986230,15645,0,1720632213,13021.981352859999,93.58629374999873,53464.168370880005 2024-07-10,17:23:35.000,192,10986233,15645,0,1720632214,13021.97461654999,93.58629374999873,53464.16138376001 2024-07-10,17:23:36.000,192,10986238,15645,0,1720632215,13021.981352859999,93.57924461999937,53464.13343528 2024-07-10,17:23:37.000,192,10986303,15845,0,1720632216,13021.967880239994,93.59334287999809,53464.11247392001 2024-07-10,17:23:38.000,192,10986267,15685,0,1720632217,13022.01503440999,93.57924461999937,53464.09849968 2024-07-10,17:23:39.000,192,10986257,16005,0,1720632218,13021.954407619989,93.58629374999873,53464.08452544 2024-07-10,17:23:40.000,192,10986267,15965,0,1720632219,13021.940934999999,93.56514636000065,53464.09151256001 2024-07-10,17:23:41.000,192,10986272,16165,0,1720632220,13021.947671309994,93.52990071000386,53464.119461040005 2024-07-10,17:23:42.000,192,10986277,15925,0,1720632221,13021.988089169994,93.52990071000386,53464.119461040005 2024-07-10,17:23:43.000,192,10986221,15565,0,1720632222,13021.940934999999,93.5087533199985,53464.09151256001 2024-07-10,17:23:44.000,192,10986265,15925,0,1720632223,13021.893780829989,93.49465505999979,53464.119461040005 2024-07-10,17:23:45.000,192,10986239,15445,0,1720632224,13021.961143929999,93.50170418999915,53464.08452544 2024-07-10,17:23:46.000,192,10986269,15805,0,1720632225,13021.927462379994,93.5087533199985,53464.11247392001 2024-07-10,17:23:47.000,192,10986270,15885,0,1720632226,13021.900517139999,93.48760593000043,53464.05657696 2024-07-10,17:23:48.000,192,10986303,15845,0,1720632227,13021.947671309994,93.47350767000171,53464.11247392001 2024-07-10,17:23:49.000,192,10986218,15925,0,1720632228,13021.913989759989,93.48055680000107,53464.12644816 2024-07-10,17:23:50.000,192,10986267,16005,0,1720632229,13021.947671309994,93.45236028000363,53464.1054868 2024-07-10,17:23:51.000,192,10986214,16005,0,1720632230,13021.893780829989,93.43121288999828,53464.175358 2024-07-10,17:23:52.000,192,10986274,16085,0,1720632231,13021.880308209998,93.45236028000363,53464.09849968 2024-07-10,17:23:53.000,192,10986291,15325,0,1720632232,13021.900517139999,93.40301637000084,53464.12644816 2024-07-10,17:23:54.000,192,10986234,15845,0,1720632233,13021.866835589994,93.39596724000148,53464.01465424001 2024-07-10,17:23:55.000,192,10986236,15965,0,1720632234,13021.887044519994,93.42416375999892,53464.05657696 2024-07-10,17:23:56.000,192,10986238,16125,0,1720632235,13021.880308209998,93.36777072000405,53464.049589840004 2024-07-10,17:23:57.000,192,10986237,15645,0,1720632236,13021.907253449994,93.36072159000469,53464.08452544 2024-07-10,17:23:58.000,192,10986281,15765,0,1720632237,13021.967880239994,93.33252506999997,53464.02862848 2024-07-10,17:23:59.000,192,10986228,16125,0,1720632238,13021.873571899989,93.34662332999869,53464.01465424001 2024-07-10,17:24:00.000,192,10986267,15805,0,1720632239,13021.893780829989,93.3113776800019,53463.97971864 2024-07-10,17:24:01.000,192,10986225,15485,0,1720632240,13021.927462379994,93.30432855000254,53463.97273152001 2024-07-10,17:24:02.000,192,10986242,16085,0,1720632241,13021.940934999999,93.28318116000446,53463.9657444 2024-07-10,17:24:03.000,192,10986280,15565,0,1720632242,13021.920726069999,93.23383725000167,53463.99369288001 2024-07-10,17:24:04.000,192,10986229,15485,0,1720632243,13021.893780829989,93.22678812000231,53463.90984744 2024-07-10,17:24:05.000,192,10986234,15765,0,1720632244,13021.887044519994,93.21973899000295,53463.92382168001 2024-07-10,17:24:06.000,192,10986293,16045,0,1720632245,13021.880308209998,93.20564073000423,53463.8609376 2024-07-10,17:24:07.000,192,10986256,15485,0,1720632246,13021.887044519994,93.17744420999952,53463.85395048001 2024-07-10,17:24:08.000,192,10986285,16325,0,1720632247,13021.880308209998,93.15629682000144,53463.85395048001 2024-07-10,17:24:09.000,192,10986265,15165,0,1720632248,13021.873571899989,93.15629682000144,53463.77010504 2024-07-10,17:24:10.000,192,10986210,15925,0,1720632249,13021.839890349998,93.12810030000401,53463.81202776 2024-07-10,17:24:11.000,192,10986208,15765,0,1720632250,13021.839890349998,93.12105117000465,53463.7910664 2024-07-10,17:24:12.000,192,10986254,16085,0,1720632251,13021.853362969989,93.10695290999865,53463.79805352 2024-07-10,17:24:13.000,192,10986241,16245,0,1720632252,13021.887044519994,93.12105117000465,53463.81202776 2024-07-10,17:24:14.000,192,10986241,16005,0,1720632253,13021.880308209998,93.07170726000186,53463.80504064001 2024-07-10,17:24:15.000,192,10986223,16245,0,1720632254,13021.880308209998,93.05760900000314,53463.79805352 2024-07-10,17:24:16.000,192,10986226,16205,0,1720632255,13021.900517139999,93.02941247999843,53463.85395048001 2024-07-10,17:24:17.000,192,10986273,16125,0,1720632256,13021.893780829989,92.99416683000163,53463.85395048001 2024-07-10,17:24:18.000,192,10986270,15645,0,1720632257,13021.920726069999,92.99416683000163,53463.79805352 2024-07-10,17:24:19.000,192,10986265,15965,0,1720632258,13021.907253449994,92.95892118000484,53463.75613080001 2024-07-10,17:24:20.000,192,10986239,15525,0,1720632259,13021.913989759989,92.89547901000333,53463.77709216001 2024-07-10,17:24:21.000,192,10986196,15885,0,1720632260,13021.947671309994,92.89547901000333,53463.77709216001 2024-07-10,17:24:22.000,192,10986229,15645,0,1720632261,13021.97461654999,92.84613510000054,53463.74914368 2024-07-10,17:24:23.000,192,10986257,16165,0,1720632262,13021.934198689989,92.79679118999775,53463.74914368 2024-07-10,17:24:24.000,192,10986208,15565,0,1720632263,13021.920726069999,92.76859467000031,53463.72818232001 2024-07-10,17:24:25.000,192,10986242,16205,0,1720632264,13021.967880239994,92.73334902000352,53463.80504064001 2024-07-10,17:24:26.000,192,10986184,15805,0,1720632265,13021.981352859999,92.64171033000457,53463.77010504 2024-07-10,17:24:27.000,192,10986249,15845,0,1720632266,13021.927462379994,92.55712076999771,53463.75613080001 2024-07-10,17:24:28.000,192,10986296,15725,0,1720632267,13021.947671309994,92.5712190300037,53463.77010504 2024-07-10,17:24:29.000,192,10986268,15925,0,1720632268,13021.967880239994,92.56416990000434,53463.74215656 2024-07-10,17:24:30.000,192,10986213,15565,0,1720632269,13021.940934999999,92.53597337999963,53463.77010504 2024-07-10,17:24:31.000,192,10986250,16005,0,1720632270,13021.927462379994,92.5077768600022,53463.77010504 2024-07-10,17:24:32.000,192,10986284,15685,0,1720632271,13021.907253449994,92.46548207999876,53463.74215656 2024-07-10,17:24:33.000,192,10986273,16325,0,1720632272,13021.907253449994,92.44433469000069,53463.74914368 2024-07-10,17:24:34.000,192,10986311,15645,0,1720632273,13021.913989759989,92.41613817000325,53463.80504064001 2024-07-10,17:24:35.000,192,10986237,15525,0,1720632274,13021.887044519994,92.43023643000197,53463.7910664 2024-07-10,17:24:36.000,192,10986236,15925,0,1720632275,13021.880308209998,92.38794164999854,53463.77709216001 2024-07-10,17:24:37.000,192,10986255,15725,0,1720632276,13021.961143929999,92.41613817000325,53463.77709216001 2024-07-10,17:24:38.000,192,10986256,15925,0,1720632277,13021.900517139999,92.40908904000389,53463.784079280005 2024-07-10,17:24:39.000,192,10986228,15765,0,1720632278,13021.913989759989,92.41613817000325,53463.735169440006 2024-07-10,17:24:40.000,192,10986255,15765,0,1720632279,13021.887044519994,92.42318730000261,53463.77010504 2024-07-10,17:24:41.000,192,10986258,15725,0,1720632280,13021.880308209998,92.40203991000453,53463.68625960001 2024-07-10,17:24:42.000,192,10986271,16005,0,1720632281,13021.853362969989,92.38089251999918,53463.68625960001 2024-07-10,17:24:43.000,192,10986293,15685,0,1720632282,13021.853362969989,92.3949907799979,53463.63734976001 2024-07-10,17:24:44.000,192,10986241,15965,0,1720632283,13021.833154039989,92.41613817000325,53463.651324 2024-07-10,17:24:45.000,192,10986295,15885,0,1720632284,13021.900517139999,92.41613817000325,53463.67228536 2024-07-10,17:24:46.000,192,10986305,15885,0,1720632285,13021.887044519994,92.43728556000133,53463.665298240005 2024-07-10,17:24:47.000,192,10986255,15765,0,1720632286,13021.893780829989,92.43728556000133,53463.68625960001 2024-07-10,17:24:48.000,192,10986285,15845,0,1720632287,13021.907253449994,92.44433469000069,53463.70023384 2024-07-10,17:24:49.000,192,10986269,16325,0,1720632288,13021.920726069999,92.47253120999812,53463.67927248001 2024-07-10,17:24:50.000,192,10986307,15845,0,1720632289,13021.913989759989,92.48662947000412,53463.59542704 2024-07-10,17:24:51.000,192,10986280,15925,0,1720632290,13021.907253449994,92.5077768600022,53463.64433688 2024-07-10,17:24:52.000,192,10986217,15645,0,1720632291,13021.913989759989,92.49367860000348,53463.567478560006 2024-07-10,17:24:53.000,192,10986239,15845,0,1720632292,13021.954407619989,92.47958034000476,53463.60940128001 2024-07-10,17:24:54.000,192,10986218,15485,0,1720632293,13021.961143929999,92.48662947000412,53463.546517200004 2024-07-10,17:24:55.000,192,10986242,15765,0,1720632294,13021.988089169994,92.45138382000005,53463.56049144001 2024-07-10,17:24:56.000,192,10986238,15965,0,1720632295,13022.03524333999,92.4584329499994,53463.60241416 2024-07-10,17:24:57.000,192,10986263,16045,0,1720632296,13022.048715959994,92.46548207999876,53463.56049144001 2024-07-10,17:24:58.000,192,10986290,15885,0,1720632297,13022.03524333999,92.47958034000476,53463.59542704 2024-07-10,17:24:59.000,192,10986285,16165,0,1720632298,13022.08239751,92.47958034000476,53463.67927248001 2024-07-10,17:25:00.000,192,10986258,16005,0,1720632299,13022.089133819994,92.47958034000476,53463.64433688 2024-07-10,17:25:01.000,192,10986239,15645,0,1720632300,13022.12281537,92.43728556000133,53463.651324 2024-07-10,17:25:02.000,192,10986236,16125,0,1720632301,13022.109342749995,92.41613817000325,53463.63734976001 2024-07-10,17:25:03.000,192,10986254,15645,0,1720632302,13022.109342749995,92.40203991000453,53463.67228536 2024-07-10,17:25:04.000,192,10986289,16085,0,1720632303,13022.10260644,92.38794164999854,53463.68625960001 2024-07-10,17:25:05.000,192,10986277,15805,0,1720632304,13022.10260644,92.3949907799979,53463.67228536 2024-07-10,17:25:06.000,192,10986278,16005,0,1720632305,13022.109342749995,92.3597451300011,53463.651324 2024-07-10,17:25:07.000,192,10986274,15485,0,1720632306,13022.109342749995,92.31745034999767,53463.69324672 2024-07-10,17:25:08.000,192,10986258,16325,0,1720632307,13022.10260644,92.31040121999831,53463.714208080004 2024-07-10,17:25:09.000,192,10986249,15765,0,1720632308,13022.10260644,92.31040121999831,53463.74215656 2024-07-10,17:25:10.000,192,10986226,15845,0,1720632309,13022.12281537,92.34564687000238,53463.68625960001 2024-07-10,17:25:11.000,192,10986232,15645,0,1720632310,13022.09587012999,92.31745034999767,53463.64433688 2024-07-10,17:25:12.000,192,10986230,16045,0,1720632311,13022.10260644,92.27515557000152,53463.62337552 2024-07-10,17:25:13.000,192,10986238,15965,0,1720632312,13022.07566119999,92.2610573100028,53463.60940128001 2024-07-10,17:25:14.000,192,10986220,16125,0,1720632313,13022.03524333999,92.24695905000408,53463.63036264 2024-07-10,17:25:15.000,192,10986261,16045,0,1720632314,13022.048715959994,92.22581165999873,53463.65831112001 2024-07-10,17:25:16.000,192,10986263,16165,0,1720632315,13022.06218858,92.17646775000321,53463.67927248001 2024-07-10,17:25:17.000,192,10986243,16085,0,1720632316,13022.04197965,92.18351688000257,53463.67927248001 2024-07-10,17:25:18.000,192,10986220,15885,0,1720632317,13022.068924889994,92.15532035999786,53463.69324672 2024-07-10,17:25:19.000,192,10986270,15885,0,1720632318,13022.028507029994,92.14122209999914,53463.70722096001 2024-07-10,17:25:20.000,192,10986233,15485,0,1720632319,13022.04197965,92.12007471000106,53463.714208080004 2024-07-10,17:25:21.000,192,10986302,16285,0,1720632320,13022.03524333999,92.09892732000299,53463.74914368 2024-07-10,17:25:22.000,192,10986277,15765,0,1720632321,13021.99482547999,92.07777993000491,53463.784079280005 2024-07-10,17:25:23.000,192,10986276,16485,0,1720632322,13021.967880239994,92.07073079999827,53463.7910664 2024-07-10,17:25:24.000,192,10986273,16045,0,1720632323,13021.99482547999,92.04253428000084,53463.79805352 2024-07-10,17:25:25.000,192,10986248,16245,0,1720632324,13022.001561789999,92.0495834100002,53463.74914368 2024-07-10,17:25:26.000,192,10986260,15805,0,1720632325,13021.940934999999,92.08482906000427,53463.68625960001 2024-07-10,17:25:27.000,192,10986252,16285,0,1720632326,13021.947671309994,92.0495834100002,53463.68625960001 2024-07-10,17:25:28.000,192,10986263,15645,0,1720632327,13021.940934999999,92.00728863000404,53463.65831112001 2024-07-10,17:25:29.000,192,10986260,15965,0,1720632328,13021.961143929999,92.0143377600034,53463.64433688 2024-07-10,17:25:30.000,192,10986270,16005,0,1720632329,13021.961143929999,91.98614123999869,53463.7211952 2024-07-10,17:25:31.000,192,10986268,15685,0,1720632330,13021.907253449994,91.97909210999933,53463.62337552 2024-07-10,17:25:32.000,192,10986273,16085,0,1720632331,13021.920726069999,91.96499385000061,53463.665298240005 2024-07-10,17:25:33.000,192,10986257,16165,0,1720632332,13021.947671309994,91.96499385000061,53463.62337552 2024-07-10,17:25:34.000,192,10986295,15965,0,1720632333,13021.954407619989,91.91564993999782,53463.67228536 2024-07-10,17:25:35.000,192,10986275,15805,0,1720632334,13021.920726069999,91.94384646000253,53463.665298240005 2024-07-10,17:25:36.000,192,10986332,16325,0,1720632335,13021.940934999999,91.90860080999846,53463.665298240005 2024-07-10,17:25:37.000,192,10986244,15685,0,1720632336,13021.947671309994,91.92269907000446,53463.665298240005 2024-07-10,17:25:38.000,192,10986321,16165,0,1720632337,13021.954407619989,91.88040429000102,53463.69324672 2024-07-10,17:25:39.000,192,10986262,16085,0,1720632338,13021.981352859999,91.87335516000167,53463.72818232001 2024-07-10,17:25:40.000,192,10986252,15685,0,1720632339,13021.967880239994,91.88745342000038,53463.74914368 2024-07-10,17:25:41.000,192,10986246,15925,0,1720632340,13022.001561789999,91.83810951000487,53463.7910664 2024-07-10,17:25:42.000,192,10986305,15765,0,1720632341,13021.97461654999,91.83106037999823,53463.75613080001 2024-07-10,17:25:43.000,192,10986293,15885,0,1720632342,13021.961143929999,91.85925690000295,53463.77709216001 2024-07-10,17:25:44.000,192,10986251,15685,0,1720632343,13021.988089169994,91.83106037999823,53463.76311792 2024-07-10,17:25:45.000,192,10986289,15885,0,1720632344,13022.021770719999,91.85925690000295,53463.80504064001 2024-07-10,17:25:46.000,192,10986271,15765,0,1720632345,13021.99482547999,91.84515864000423,53463.76311792 2024-07-10,17:25:47.000,192,10986265,16125,0,1720632346,13021.981352859999,91.82401124999888,53463.7910664 2024-07-10,17:25:48.000,192,10986285,15885,0,1720632347,13021.947671309994,91.82401124999888,53463.81202776 2024-07-10,17:25:49.000,192,10986241,15765,0,1720632348,13021.981352859999,91.84515864000423,53463.77709216001 2024-07-10,17:25:50.000,192,10986299,15645,0,1720632349,13021.940934999999,91.80991299000016,53463.80504064001 2024-07-10,17:25:51.000,192,10986278,15965,0,1720632350,13021.940934999999,91.81696211999952,53463.79805352 2024-07-10,17:25:52.000,192,10986281,15725,0,1720632351,13021.913989759989,91.85220777000359,53463.85395048001 2024-07-10,17:25:53.000,192,10986267,16165,0,1720632352,13021.947671309994,91.8663060300023,53463.85395048001 2024-07-10,17:25:54.000,192,10986249,15325,0,1720632353,13021.920726069999,91.85220777000359,53463.82600200001 2024-07-10,17:25:55.000,192,10986220,15845,0,1720632354,13021.927462379994,91.8663060300023,53463.7910664 2024-07-10,17:25:56.000,192,10986248,16125,0,1720632355,13021.947671309994,91.88040429000102,53463.84696336001 2024-07-10,17:25:57.000,192,10986287,15845,0,1720632356,13021.940934999999,91.85925690000295,53463.84696336001 2024-07-10,17:25:58.000,192,10986300,15845,0,1720632357,13021.880308209998,91.85925690000295,53463.82600200001 2024-07-10,17:25:59.000,192,10986257,15965,0,1720632358,13021.880308209998,91.87335516000167,53463.7910664 2024-07-10,17:26:00.000,192,10986267,16205,0,1720632359,13021.887044519994,91.88745342000038,53463.81901488 2024-07-10,17:26:01.000,192,10986250,15405,0,1720632360,13021.887044519994,91.8663060300023,53463.83997624 2024-07-10,17:26:02.000,192,10986289,16405,0,1720632361,13021.873571899989,91.89450254999974,53463.84696336001 2024-07-10,17:26:03.000,192,10986269,15805,0,1720632362,13021.880308209998,91.88040429000102,53463.832989120005 2024-07-10,17:26:04.000,192,10986284,15765,0,1720632363,13021.853362969989,91.8663060300023,53463.86792472 2024-07-10,17:26:05.000,192,10986222,15525,0,1720632364,13021.880308209998,91.89450254999974,53463.8609376 2024-07-10,17:26:06.000,192,10986247,15685,0,1720632365,13021.846626659993,91.92269907000446,53463.91683456 2024-07-10,17:26:07.000,192,10986298,15485,0,1720632366,13021.799472489998,91.89450254999974,53463.88888608 2024-07-10,17:26:08.000,192,10986277,16165,0,1720632367,13021.779263559998,91.87335516000167,53463.87491184001 2024-07-10,17:26:09.000,192,10986281,15765,0,1720632368,13021.799472489998,91.8663060300023,53463.88888608 2024-07-10,17:26:10.000,192,10986242,15685,0,1720632369,13021.738845699998,91.88040429000102,53463.85395048001 2024-07-10,17:26:11.000,192,10986254,16165,0,1720632370,13021.711900460003,91.88745342000038,53463.91683456 2024-07-10,17:26:12.000,192,10986279,15845,0,1720632371,13021.684955219993,91.84515864000423,53463.91683456 2024-07-10,17:26:13.000,192,10986276,15845,0,1720632372,13021.678218909998,91.84515864000423,53463.902860320006 2024-07-10,17:26:14.000,192,10986228,15685,0,1720632373,13021.664746289993,91.85925690000295,53463.92382168001 2024-07-10,17:26:15.000,192,10986261,15925,0,1720632374,13021.617592119997,91.77466734000336,53463.87491184001 2024-07-10,17:26:16.000,192,10986267,15965,0,1720632375,13021.637801049998,91.73237255999993,53463.7910664 2024-07-10,17:26:17.000,192,10986252,15725,0,1720632376,13021.631064740002,91.79581473000144,53463.83997624 2024-07-10,17:26:18.000,192,10986267,15805,0,1720632377,13021.536756399997,91.73942168999929,53463.77709216001 2024-07-10,17:26:19.000,192,10986250,16085,0,1720632378,13021.563701639992,91.73237255999993,53463.74914368 2024-07-10,17:26:20.000,192,10986258,15645,0,1720632379,13021.550229020002,91.73942168999929,53463.77709216001 2024-07-10,17:26:21.000,192,10986245,15805,0,1720632380,13021.550229020002,91.72532343000057,53463.74215656 2024-07-10,17:26:22.000,192,10986278,15525,0,1720632381,13021.530020090002,91.69712691000313,53463.784079280005 2024-07-10,17:26:23.000,192,10986287,16085,0,1720632382,13021.489602230002,91.64778300000035,53463.74215656 2024-07-10,17:26:24.000,192,10986281,16005,0,1720632383,13021.503074849992,91.61958648000291,53463.784079280005 2024-07-10,17:26:25.000,192,10986245,15765,0,1720632384,13021.462656989992,91.61253735000355,53463.74914368 2024-07-10,17:26:26.000,192,10986291,16165,0,1720632385,13021.482865919992,91.57024257000012,53463.77010504 2024-07-10,17:26:27.000,192,10986273,15845,0,1720632386,13021.469393300002,91.57729169999948,53463.79805352 2024-07-10,17:26:28.000,192,10986273,15765,0,1720632387,13021.422239129992,91.52794779000396,53463.79805352 2024-07-10,17:26:29.000,192,10986238,15885,0,1720632388,13021.435711749997,91.54204605000268,53463.74914368 2024-07-10,17:26:30.000,192,10986289,15805,0,1720632389,13021.375084959996,91.54204605000268,53463.76311792 2024-07-10,17:26:31.000,192,10986226,16525,0,1720632390,13021.395293889997,91.5561443100014,53463.74914368 2024-07-10,17:26:32.000,192,10986282,16005,0,1720632391,13021.375084959996,91.49270213999989,53463.77010504 2024-07-10,17:26:33.000,192,10986258,16485,0,1720632392,13021.368348650001,91.5208986600046,53463.77010504 2024-07-10,17:26:34.000,192,10986232,15765,0,1720632393,13021.348139720001,91.5208986600046,53463.735169440006 2024-07-10,17:26:35.000,192,10986263,16285,0,1720632394,13021.314458169996,91.50680039999861,53463.76311792 2024-07-10,17:26:36.000,192,10986273,15765,0,1720632395,13021.300985549991,91.48565301000053,53463.81901488 2024-07-10,17:26:37.000,192,10986278,15645,0,1720632396,13021.294249239996,91.5208986600046,53463.7910664 2024-07-10,17:26:38.000,192,10986261,16205,0,1720632397,13021.267304,91.50680039999861,53463.81901488 2024-07-10,17:26:39.000,192,10986236,15565,0,1720632398,13021.274040309996,91.49270213999989,53463.77709216001 2024-07-10,17:26:40.000,192,10986264,15885,0,1720632399,13021.240358759991,91.49975126999925,53463.82600200001 2024-07-10,17:26:41.000,192,10986259,15845,0,1720632400,13021.213413519996,91.51384952999797,53463.77010504 2024-07-10,17:26:42.000,192,10986252,15565,0,1720632401,13021.213413519996,91.53499692000332,53463.7910664 2024-07-10,17:26:43.000,192,10986244,16125,0,1720632402,13021.17973196999,91.54909518000204,53463.7211952 2024-07-10,17:26:44.000,192,10986221,15965,0,1720632403,13021.112368869995,91.5561443100014,53463.74215656 2024-07-10,17:26:45.000,192,10986230,15565,0,1720632404,13021.132577799995,91.57024257000012,53463.7910664 2024-07-10,17:26:46.000,192,10986249,15605,0,1720632405,13021.092159939995,91.60548822000419,53463.77709216001 2024-07-10,17:26:47.000,192,10986337,15565,0,1720632406,13021.092159939995,91.63368474000163,53463.81202776 2024-07-10,17:26:48.000,192,10986303,16125,0,1720632407,13021.05847838999,91.61253735000355,53463.8609376 2024-07-10,17:26:49.000,192,10986269,15605,0,1720632408,13021.051742079995,91.63368474000163,53463.8609376 2024-07-10,17:26:50.000,192,10986253,15805,0,1720632409,13021.00458791,91.60548822000419,53463.85395048001 2024-07-10,17:26:51.000,192,10986314,16285,0,1720632410,13020.98437898,91.5913899599982,53463.84696336001 2024-07-10,17:26:52.000,192,10986240,16205,0,1720632411,13020.96417005,91.5561443100014,53463.86792472 2024-07-10,17:26:53.000,192,10986293,15925,0,1720632412,13020.93722480999,91.54204605000268,53463.82600200001 2024-07-10,17:26:54.000,192,10986275,15805,0,1720632413,13020.87659801999,91.49975126999925,53463.80504064001 2024-07-10,17:26:55.000,192,10986266,15805,0,1720632414,13020.94396112,91.5561443100014,53463.87491184001 2024-07-10,17:26:56.000,192,10986246,15725,0,1720632415,13020.89680694999,91.52794779000396,53463.84696336001 2024-07-10,17:26:57.000,192,10986261,15525,0,1720632416,13020.91701587999,91.50680039999861,53463.832989120005 2024-07-10,17:26:58.000,192,10986247,15645,0,1720632417,13020.89680694999,91.49270213999989,53463.87491184001 2024-07-10,17:26:59.000,192,10986235,15885,0,1720632418,13020.88333433,91.48565301000053,53463.84696336001 2024-07-10,17:27:00.000,192,10986275,15845,0,1720632419,13020.89680694999,91.46450562000246,53463.832989120005 2024-07-10,17:27:01.000,192,10986278,15685,0,1720632420,13020.849652779994,91.43630909999774,53463.84696336001 2024-07-10,17:27:02.000,192,10986262,15605,0,1720632421,13020.83618015999,91.44335823000438,53463.82600200001 2024-07-10,17:27:03.000,192,10986226,16525,0,1720632422,13020.802498609999,91.43630909999774,53463.82600200001 2024-07-10,17:27:04.000,192,10986311,15485,0,1720632423,13020.802498609999,91.44335823000438,53463.80504064001 2024-07-10,17:27:05.000,192,10986270,15845,0,1720632424,13020.762080749999,91.47860388000117,53463.86792472 2024-07-10,17:27:06.000,192,10986205,16005,0,1720632425,13020.748608129994,91.42925996999838,53463.832989120005 2024-07-10,17:27:07.000,192,10986250,15525,0,1720632426,13020.741871819999,91.44335823000438,53463.7910664 2024-07-10,17:27:08.000,192,10986298,16085,0,1720632427,13020.694717649989,91.42925996999838,53463.88888608 2024-07-10,17:27:09.000,192,10986268,15525,0,1720632428,13020.735135509989,91.42221083999902,53463.88888608 2024-07-10,17:27:10.000,192,10986236,16125,0,1720632429,13020.728399199994,91.45040736000374,53463.9308088 2024-07-10,17:27:11.000,192,10986282,15725,0,1720632430,13020.714926579989,91.45040736000374,53463.97273152001 2024-07-10,17:27:12.000,192,10986253,15925,0,1720632431,13020.721662889999,91.42925996999838,53464.000680000005 2024-07-10,17:27:13.000,192,10986268,16085,0,1720632432,13020.708190269994,91.44335823000438,53463.92382168001 2024-07-10,17:27:14.000,192,10986261,15925,0,1720632433,13020.634090859989,91.45040736000374,53463.89587320001 2024-07-10,17:27:15.000,192,10986260,15525,0,1720632434,13020.647563479994,91.45040736000374,53463.90984744 2024-07-10,17:27:16.000,192,10986257,15925,0,1720632435,13020.640827169998,91.42925996999838,53463.86792472 2024-07-10,17:27:17.000,192,10986265,15765,0,1720632436,13020.613881929989,91.39401432000159,53463.86792472 2024-07-10,17:27:18.000,192,10986287,15805,0,1720632437,13020.607145619993,91.38696519000223,53463.89587320001 2024-07-10,17:27:19.000,192,10986268,16245,0,1720632438,13020.566727759993,91.36581780000415,53463.8609376 2024-07-10,17:27:20.000,192,10986229,15965,0,1720632439,13020.566727759993,91.35876867000479,53463.91683456 2024-07-10,17:27:21.000,192,10986256,15725,0,1720632440,13020.586936689993,91.33762127999944,53463.91683456 2024-07-10,17:27:22.000,192,10986287,15885,0,1720632441,13020.559991449998,91.3446704099988,53463.91683456 2024-07-10,17:27:23.000,192,10986239,16045,0,1720632442,13020.519573589998,91.309424760002,53463.84696336001 2024-07-10,17:27:24.000,192,10986255,15605,0,1720632443,13020.539782519998,91.30237563000264,53463.902860320006 2024-07-10,17:27:25.000,192,10986259,16005,0,1720632444,13020.559991449998,91.3446704099988,53463.93779592 2024-07-10,17:27:26.000,192,10986229,15525,0,1720632445,13020.533046209988,91.30237563000264,53463.90984744 2024-07-10,17:27:27.000,192,10986303,15925,0,1720632446,13020.526309899993,91.26008084999921,53463.951770160005 2024-07-10,17:27:28.000,192,10986258,15845,0,1720632447,13020.526309899993,91.20368781000434,53463.93779592 2024-07-10,17:27:29.000,192,10986238,16085,0,1720632448,13020.553255139988,91.2459825900005,53464.000680000005 2024-07-10,17:27:30.000,192,10986246,15685,0,1720632449,13020.512837279988,91.2459825900005,53463.94478304001 2024-07-10,17:27:31.000,192,10986240,15565,0,1720632450,13020.519573589998,91.23188433000178,53464.000680000005 2024-07-10,17:27:32.000,192,10986263,15645,0,1720632451,13020.499364659998,91.20368781000434,53463.99369288001 2024-07-10,17:27:33.000,192,10986291,15885,0,1720632452,13020.492628350003,91.18958954999835,53463.97971864 2024-07-10,17:27:34.000,192,10986254,16125,0,1720632453,13020.472419420003,91.1966386799977,53464.01465424001 2024-07-10,17:27:35.000,192,10986235,15965,0,1720632454,13020.458946799998,91.18958954999835,53464.01465424001 2024-07-10,17:27:36.000,192,10986216,15485,0,1720632455,13020.445474179993,91.21778607000306,53463.9657444 2024-07-10,17:27:37.000,192,10986214,15765,0,1720632456,13020.391583700002,91.21778607000306,53463.93779592 2024-07-10,17:27:38.000,192,10986296,15925,0,1720632457,13020.371374770002,91.21778607000306,53463.98670576 2024-07-10,17:27:39.000,192,10986218,15925,0,1720632458,13020.330956910002,91.20368781000434,53463.951770160005 2024-07-10,17:27:40.000,192,10986233,15685,0,1720632459,13020.364638459992,91.21778607000306,53463.9657444 2024-07-10,17:27:41.000,192,10986248,16325,0,1720632460,13020.344429529992,91.26008084999921,53464.000680000005 2024-07-10,17:27:42.000,192,10986251,16085,0,1720632461,13020.290539050002,91.21778607000306,53463.9657444 2024-07-10,17:27:43.000,192,10986227,16005,0,1720632462,13020.297275359997,91.21778607000306,53463.99369288001 2024-07-10,17:27:44.000,192,10986269,15885,0,1720632463,13020.270330120002,91.23893346000114,53463.9657444 2024-07-10,17:27:45.000,192,10986270,16205,0,1720632464,13020.250121190002,91.25303171999985,53463.951770160005 2024-07-10,17:27:46.000,192,10986271,16365,0,1720632465,13020.263593809992,91.23188433000178,53463.951770160005 2024-07-10,17:27:47.000,192,10986243,15645,0,1720632466,13020.290539050002,91.28122824000457,53463.99369288001 2024-07-10,17:27:48.000,192,10986235,15485,0,1720632467,13020.277066429997,91.28122824000457,53463.99369288001 2024-07-10,17:27:49.000,192,10986277,15485,0,1720632468,13020.304011669992,91.28827737000393,53463.881898960004 2024-07-10,17:27:50.000,192,10986217,15565,0,1720632469,13020.310747980002,91.27417910999793,53463.89587320001 2024-07-10,17:27:51.000,192,10986288,15485,0,1720632470,13020.290539050002,91.25303171999985,53463.902860320006 2024-07-10,17:27:52.000,192,10986248,16005,0,1720632471,13020.324220599992,91.2459825900005,53463.9308088 2024-07-10,17:27:53.000,192,10986188,15645,0,1720632472,13020.290539050002,91.2459825900005,53463.88888608 2024-07-10,17:27:54.000,192,10986266,15845,0,1720632473,13020.304011669992,91.26712997999857,53463.9308088 2024-07-10,17:27:55.000,192,10986256,15565,0,1720632474,13020.357902149997,91.2459825900005,53463.93779592 2024-07-10,17:27:56.000,192,10986245,16165,0,1720632475,13020.371374770002,91.23188433000178,53463.94478304001 2024-07-10,17:27:57.000,192,10986230,15565,0,1720632476,13020.405056319993,91.26008084999921,53463.902860320006 2024-07-10,17:27:58.000,192,10986292,15925,0,1720632477,13020.432001560002,91.26712997999857,53463.92382168001 2024-07-10,17:27:59.000,192,10986250,15805,0,1720632478,13020.411792630002,91.2459825900005,53463.86792472 2024-07-10,17:28:00.000,192,10986219,15725,0,1720632479,13020.458946799998,91.26712997999857,53463.92382168001 2024-07-10,17:28:01.000,192,10986255,16045,0,1720632480,13020.499364659998,91.25303171999985,53463.902860320006 2024-07-10,17:28:02.000,192,10986296,15685,0,1720632481,13020.499364659998,91.27417910999793,53463.95875728 2024-07-10,17:28:03.000,192,10986330,15645,0,1720632482,13020.512837279988,91.27417910999793,53464.0356156 2024-07-10,17:28:04.000,192,10986293,15445,0,1720632483,13020.526309899993,91.25303171999985,53463.97971864 2024-07-10,17:28:05.000,192,10986238,15925,0,1720632484,13020.566727759993,91.28827737000393,53464.05657696 2024-07-10,17:28:06.000,192,10986275,15605,0,1720632485,13020.573464069988,91.29532650000328,53463.92382168001 2024-07-10,17:28:07.000,192,10986273,15845,0,1720632486,13020.546518829993,91.28827737000393,53463.94478304001 2024-07-10,17:28:08.000,192,10986238,15965,0,1720632487,13020.519573589998,91.26008084999921,53463.94478304001 2024-07-10,17:28:09.000,192,10986238,15845,0,1720632488,13020.539782519998,91.26712997999857,53463.881898960004 2024-07-10,17:28:10.000,192,10986205,16085,0,1720632489,13020.607145619993,91.30237563000264,53463.90984744 2024-07-10,17:28:11.000,192,10986257,15965,0,1720632490,13020.566727759993,91.30237563000264,53463.91683456 2024-07-10,17:28:12.000,192,10986222,15925,0,1720632491,13020.580200379998,91.309424760002,53463.951770160005 2024-07-10,17:28:13.000,192,10986260,16085,0,1720632492,13020.519573589998,91.309424760002,53463.92382168001 2024-07-10,17:28:14.000,192,10986264,16005,0,1720632493,13020.506100969993,91.33057215000008,53463.86792472 2024-07-10,17:28:15.000,192,10986281,15565,0,1720632494,13020.553255139988,91.31647389000136,53463.9308088 2024-07-10,17:28:16.000,192,10986184,15765,0,1720632495,13020.546518829993,91.29532650000328,53463.951770160005 2024-07-10,17:28:17.000,192,10986238,15845,0,1720632496,13020.553255139988,91.309424760002,53464.00766712 2024-07-10,17:28:18.000,192,10986266,15645,0,1720632497,13020.546518829993,91.30237563000264,53464.00766712 2024-07-10,17:28:19.000,192,10986267,16205,0,1720632498,13020.546518829993,91.30237563000264,53463.97273152001 2024-07-10,17:28:20.000,192,10986306,15725,0,1720632499,13020.586936689993,91.29532650000328,53463.95875728 2024-07-10,17:28:21.000,192,10986285,16165,0,1720632500,13020.533046209988,91.30237563000264,53463.94478304001 2024-07-10,17:28:22.000,192,10986244,15725,0,1720632501,13020.526309899993,91.28827737000393,53463.89587320001 2024-07-10,17:28:23.000,192,10986292,15965,0,1720632502,13020.573464069988,91.28827737000393,53463.9657444 2024-07-10,17:28:24.000,192,10986249,15805,0,1720632503,13020.533046209988,91.28122824000457,53463.95875728 2024-07-10,17:28:25.000,192,10986239,15845,0,1720632504,13020.539782519998,91.27417910999793,53464.00766712 2024-07-10,17:28:26.000,192,10986245,15805,0,1720632505,13020.559991449998,91.26008084999921,53464.02862848 2024-07-10,17:28:27.000,192,10986263,15925,0,1720632506,13020.553255139988,91.27417910999793,53464.02862848 2024-07-10,17:28:28.000,192,10986283,15685,0,1720632507,13020.573464069988,91.29532650000328,53464.06356408001 2024-07-10,17:28:29.000,192,10986243,15645,0,1720632508,13020.546518829993,91.2459825900005,53464.09849968 2024-07-10,17:28:30.000,192,10986238,15645,0,1720632509,13020.546518829993,91.25303171999985,53464.08452544 2024-07-10,17:28:31.000,192,10986246,15885,0,1720632510,13020.526309899993,91.27417910999793,53464.08452544 2024-07-10,17:28:32.000,192,10986246,15805,0,1720632511,13020.512837279988,91.28122824000457,53464.04260272001 2024-07-10,17:28:33.000,192,10986185,16005,0,1720632512,13020.506100969993,91.23893346000114,53464.02862848 2024-07-10,17:28:34.000,192,10986235,15645,0,1720632513,13020.465683109993,91.23188433000178,53463.98670576 2024-07-10,17:28:35.000,192,10986254,16125,0,1720632514,13020.479155729998,91.2459825900005,53463.91683456 2024-07-10,17:28:36.000,192,10986223,15525,0,1720632515,13020.485892039993,91.28827737000393,53463.951770160005 2024-07-10,17:28:37.000,192,10986216,15805,0,1720632516,13020.458946799998,91.28827737000393,53463.97273152001 2024-07-10,17:28:38.000,192,10986285,16165,0,1720632517,13020.472419420003,91.28122824000457,53463.91683456 2024-07-10,17:28:39.000,192,10986261,15765,0,1720632518,13020.512837279988,91.32352302000072,53463.951770160005 2024-07-10,17:28:40.000,192,10986206,15725,0,1720632519,13020.512837279988,91.31647389000136,53463.92382168001 2024-07-10,17:28:41.000,192,10986280,15965,0,1720632520,13020.526309899993,91.32352302000072,53463.951770160005 2024-07-10,17:28:42.000,192,10986201,15805,0,1720632521,13020.553255139988,91.35171953999816,53464.00766712 2024-07-10,17:28:43.000,192,10986306,16045,0,1720632522,13020.559991449998,91.3446704099988,53463.95875728 2024-07-10,17:28:44.000,192,10986223,15725,0,1720632523,13020.600409309998,91.3446704099988,53463.89587320001 2024-07-10,17:28:45.000,192,10986234,15565,0,1720632524,13020.661036099998,91.35876867000479,53463.9657444 2024-07-10,17:28:46.000,192,10986232,15845,0,1720632525,13020.640827169998,91.35876867000479,53463.91683456 2024-07-10,17:28:47.000,192,10986237,15525,0,1720632526,13020.687981339994,91.37286693000351,53463.951770160005 2024-07-10,17:28:48.000,192,10986283,16005,0,1720632527,13020.701453959999,91.36581780000415,53463.9308088 2024-07-10,17:28:49.000,192,10986258,15525,0,1720632528,13020.75534443999,91.37286693000351,53463.94478304001 2024-07-10,17:28:50.000,192,10986269,15845,0,1720632529,13020.782289679999,91.39401432000159,53463.97971864 2024-07-10,17:28:51.000,192,10986209,15525,0,1720632530,13020.802498609999,91.40106345000095,53463.9308088 2024-07-10,17:28:52.000,192,10986251,15925,0,1720632531,13020.802498609999,91.38696519000223,53463.902860320006 2024-07-10,17:28:53.000,192,10986223,15765,0,1720632532,13020.82270754,91.4081125800003,53463.93779592 2024-07-10,17:28:54.000,192,10986250,16205,0,1720632533,13020.79576229999,91.37991606000287,53463.89587320001 2024-07-10,17:28:55.000,192,10986241,15525,0,1720632534,13020.869861709994,91.42221083999902,53463.89587320001 2024-07-10,17:28:56.000,192,10986227,16085,0,1720632535,13020.88333433,91.41516170999967,53463.90984744 2024-07-10,17:28:57.000,192,10986224,15645,0,1720632536,13020.89680694999,91.39401432000159,53463.88888608 2024-07-10,17:28:58.000,192,10986295,15485,0,1720632537,13020.93722480999,91.4081125800003,53463.90984744 2024-07-10,17:28:59.000,192,10986266,15725,0,1720632538,13020.95743373999,91.40106345000095,53463.9657444 2024-07-10,17:29:00.000,192,10986248,15645,0,1720632539,13021.01806052999,91.39401432000159,53463.91683456 2024-07-10,17:29:01.000,192,10986255,15845,0,1720632540,13021.07868731999,91.42221083999902,53464.01465424001 2024-07-10,17:29:02.000,192,10986252,16085,0,1720632541,13021.09889624999,91.45040736000374,53463.9657444 2024-07-10,17:29:03.000,192,10986315,16125,0,1720632542,13021.10563256,91.46450562000246,53463.902860320006 2024-07-10,17:29:04.000,192,10986243,15925,0,1720632543,13021.10563256,91.49975126999925,53463.9308088 2024-07-10,17:29:05.000,192,10986217,15845,0,1720632544,13021.14605042,91.47860388000117,53463.94478304001 2024-07-10,17:29:06.000,192,10986263,16045,0,1720632545,13021.13931410999,91.46450562000246,53463.89587320001 2024-07-10,17:29:07.000,192,10986238,16085,0,1720632546,13021.172995659996,91.4574564900031,53463.93779592 2024-07-10,17:29:08.000,192,10986231,16005,0,1720632547,13021.18646828,91.47155475000181,53463.91683456 2024-07-10,17:29:09.000,192,10986241,15845,0,1720632548,13021.19994089999,91.46450562000246,53463.902860320006 2024-07-10,17:29:10.000,192,10986248,15605,0,1720632549,13021.220149829991,91.47860388000117,53463.881898960004 2024-07-10,17:29:11.000,192,10986231,16205,0,1720632550,13021.260567689991,91.48565301000053,53463.90984744 2024-07-10,17:29:12.000,192,10986260,15525,0,1720632551,13021.274040309996,91.49975126999925,53463.90984744 2024-07-10,17:29:13.000,192,10986246,15885,0,1720632552,13021.274040309996,91.47155475000181,53463.92382168001 2024-07-10,17:29:14.000,192,10986245,15685,0,1720632553,13021.274040309996,91.47155475000181,53463.902860320006 2024-07-10,17:29:15.000,192,10986215,15525,0,1720632554,13021.314458169996,91.47860388000117,53463.89587320001 2024-07-10,17:29:16.000,192,10986248,15565,0,1720632555,13021.321194479991,91.4574564900031,53463.90984744 2024-07-10,17:29:17.000,192,10986246,15965,0,1720632556,13021.294249239996,91.45040736000374,53463.89587320001 2024-07-10,17:29:18.000,192,10986268,15805,0,1720632557,13021.361612339992,91.45040736000374,53463.90984744 2024-07-10,17:29:19.000,192,10986230,15645,0,1720632558,13021.354876029996,91.4574564900031,53463.95875728 2024-07-10,17:29:20.000,192,10986235,15725,0,1720632559,13021.361612339992,91.44335823000438,53463.93779592 2024-07-10,17:29:21.000,192,10986247,15765,0,1720632560,13021.395293889997,91.42925996999838,53463.93779592 2024-07-10,17:29:22.000,192,10986224,15925,0,1720632561,13021.381821269992,91.41516170999967,53463.951770160005 2024-07-10,17:29:23.000,192,10986277,15725,0,1720632562,13021.375084959996,91.37286693000351,53463.93779592 2024-07-10,17:29:24.000,192,10986210,15525,0,1720632563,13021.368348650001,91.35876867000479,53463.89587320001 2024-07-10,17:29:25.000,192,10986215,15805,0,1720632564,13021.381821269992,91.35876867000479,53463.881898960004 2024-07-10,17:29:26.000,192,10986204,15765,0,1720632565,13021.402030199992,91.35171953999816,53463.881898960004 2024-07-10,17:29:27.000,192,10986269,16005,0,1720632566,13021.395293889997,91.35876867000479,53463.87491184001 2024-07-10,17:29:28.000,192,10986284,16045,0,1720632567,13021.442448059992,91.33762127999944,53463.97273152001 2024-07-10,17:29:29.000,192,10986208,15645,0,1720632568,13021.415502819997,91.33762127999944,53463.97971864 2024-07-10,17:29:30.000,192,10986240,16125,0,1720632569,13021.462656989992,91.32352302000072,53463.8609376 2024-07-10,17:29:31.000,192,10986244,15965,0,1720632570,13021.455920679997,91.3446704099988,53463.881898960004 2024-07-10,17:29:32.000,192,10986254,16005,0,1720632571,13021.469393300002,91.309424760002,53463.87491184001 2024-07-10,17:29:33.000,192,10986305,15685,0,1720632572,13021.449184370002,91.309424760002,53463.84696336001 2024-07-10,17:29:34.000,192,10986213,15805,0,1720632573,13021.435711749997,91.29532650000328,53463.84696336001 2024-07-10,17:29:35.000,192,10986188,15645,0,1720632574,13021.469393300002,91.27417910999793,53463.82600200001 2024-07-10,17:29:36.000,192,10986262,15845,0,1720632575,13021.509811160002,91.28827737000393,53463.80504064001 2024-07-10,17:29:37.000,192,10986233,15565,0,1720632576,13021.503074849992,91.26008084999921,53463.81202776 2024-07-10,17:29:38.000,192,10986232,16205,0,1720632577,13021.489602230002,91.28827737000393,53463.81202776 2024-07-10,17:29:39.000,192,10986244,15725,0,1720632578,13021.530020090002,91.28122824000457,53463.88888608 2024-07-10,17:29:40.000,192,10986238,15965,0,1720632579,13021.530020090002,91.27417910999793,53463.86792472 2024-07-10,17:29:41.000,192,10986225,15605,0,1720632580,13021.550229020002,91.28827737000393,53463.86792472 2024-07-10,17:29:42.000,192,10986268,15845,0,1720632581,13021.563701639992,91.29532650000328,53463.84696336001 2024-07-10,17:29:43.000,192,10986285,15965,0,1720632582,13021.556965329997,91.29532650000328,53463.77010504 2024-07-10,17:29:44.000,192,10986199,15885,0,1720632583,13021.563701639992,91.26712997999857,53463.77010504 2024-07-10,17:29:45.000,192,10986207,15685,0,1720632584,13021.604119499993,91.31647389000136,53463.79805352 2024-07-10,17:29:46.000,192,10986207,15645,0,1720632585,13021.637801049998,91.309424760002,53463.74215656 2024-07-10,17:29:47.000,192,10986268,16045,0,1720632586,13021.590646880002,91.33762127999944,53463.74914368 2024-07-10,17:29:48.000,192,10986266,15805,0,1720632587,13021.624328429993,91.33762127999944,53463.714208080004 2024-07-10,17:29:49.000,192,10986219,16245,0,1720632588,13021.617592119997,91.35171953999816,53463.651324 2024-07-10,17:29:50.000,192,10986198,15845,0,1720632589,13021.631064740002,91.33762127999944,53463.714208080004 2024-07-10,17:29:51.000,192,10986210,15805,0,1720632590,13021.651273670002,91.33057215000008,53463.70722096001 2024-07-10,17:29:52.000,192,10986210,15565,0,1720632591,13021.658009979998,91.40106345000095,53463.65831112001 2024-07-10,17:29:53.000,192,10986277,16005,0,1720632592,13021.664746289993,91.39401432000159,53463.65831112001 2024-07-10,17:29:54.000,192,10986220,16045,0,1720632593,13021.658009979998,91.42221083999902,53463.69324672 2024-07-10,17:29:55.000,192,10986254,15845,0,1720632594,13021.671482600002,91.38696519000223,53463.714208080004 2024-07-10,17:29:56.000,192,10986264,16325,0,1720632595,13021.671482600002,91.44335823000438,53463.67228536 2024-07-10,17:29:57.000,192,10986252,15685,0,1720632596,13021.678218909998,91.44335823000438,53463.651324 2024-07-10,17:29:58.000,192,10986252,16165,0,1720632597,13021.691691530003,91.4081125800003,53463.68625960001 2024-07-10,17:29:59.000,192,10986215,15605,0,1720632598,13021.671482600002,91.42221083999902,53463.68625960001 2024-07-10,17:30:00.000,192,10986197,15525,0,1720632599,13021.725373079993,91.42925996999838,53463.69324672 2024-07-10,17:30:01.000,192,10986231,16365,0,1720632600,13021.732109389988,91.42221083999902,53463.714208080004 2024-07-10,17:30:02.000,192,10986220,15765,0,1720632601,13021.752318319988,91.46450562000246,53463.70023384 2024-07-10,17:30:03.000,192,10986296,15605,0,1720632602,13021.698427839998,91.45040736000374,53463.67228536 2024-07-10,17:30:04.000,192,10986195,15645,0,1720632603,13021.705164149993,91.45040736000374,53463.60940128001 2024-07-10,17:30:05.000,192,10986198,15725,0,1720632604,13021.711900460003,91.47155475000181,53463.63036264 2024-07-10,17:30:06.000,192,10986213,15645,0,1720632605,13021.738845699998,91.49975126999925,53463.64433688 2024-07-10,17:30:07.000,192,10986246,15725,0,1720632606,13021.738845699998,91.49975126999925,53463.665298240005 2024-07-10,17:30:08.000,192,10986249,16125,0,1720632607,13021.718636769998,91.51384952999797,53463.651324 2024-07-10,17:30:09.000,192,10986254,15805,0,1720632608,13021.738845699998,91.50680039999861,53463.651324 2024-07-10,17:30:10.000,192,10986202,15605,0,1720632609,13021.718636769998,91.51384952999797,53463.63036264 2024-07-10,17:30:11.000,192,10986193,15925,0,1720632610,13021.745582009993,91.5208986600046,53463.651324 2024-07-10,17:30:12.000,192,10986232,16285,0,1720632611,13021.732109389988,91.59843909000483,53463.62337552 2024-07-10,17:30:13.000,192,10986284,16045,0,1720632612,13021.759054629998,91.5913899599982,53463.60940128001 2024-07-10,17:30:14.000,192,10986194,15805,0,1720632613,13021.718636769998,91.57729169999948,53463.60241416 2024-07-10,17:30:15.000,192,10986202,15645,0,1720632614,13021.752318319988,91.59843909000483,53463.651324 2024-07-10,17:30:16.000,192,10986234,16085,0,1720632615,13021.765790939993,91.57729169999948,53463.60940128001 2024-07-10,17:30:17.000,192,10986208,15565,0,1720632616,13021.732109389988,91.59843909000483,53463.57446568 2024-07-10,17:30:18.000,192,10986227,15845,0,1720632617,13021.738845699998,91.57729169999948,53463.55350432 2024-07-10,17:30:19.000,192,10986272,15485,0,1720632618,13021.732109389988,91.57729169999948,53463.616388400005 2024-07-10,17:30:20.000,192,10986215,15965,0,1720632619,13021.718636769998,91.61253735000355,53463.63036264 2024-07-10,17:30:21.000,192,10986239,15645,0,1720632620,13021.785999869993,91.61958648000291,53463.60241416 2024-07-10,17:30:22.000,192,10986217,16005,0,1720632621,13021.752318319988,91.61253735000355,53463.60940128001 2024-07-10,17:30:23.000,192,10986284,16125,0,1720632622,13021.765790939993,91.60548822000419,53463.58843992001 2024-07-10,17:30:24.000,192,10986234,15845,0,1720632623,13021.738845699998,91.5913899599982,53463.60940128001 2024-07-10,17:30:25.000,192,10986223,15725,0,1720632624,13021.779263559998,91.59843909000483,53463.59542704 2024-07-10,17:30:26.000,192,10986249,15885,0,1720632625,13021.806208799993,91.60548822000419,53463.57446568 2024-07-10,17:30:27.000,192,10986201,15685,0,1720632626,13021.806208799993,91.5913899599982,53463.567478560006 2024-07-10,17:30:28.000,192,10986260,15925,0,1720632627,13021.806208799993,91.59843909000483,53463.5814528 2024-07-10,17:30:29.000,192,10986276,15725,0,1720632628,13021.785999869993,91.58434082999884,53463.616388400005 2024-07-10,17:30:30.000,192,10986238,15965,0,1720632629,13021.799472489998,91.54909518000204,53463.567478560006 2024-07-10,17:30:31.000,192,10986252,16085,0,1720632630,13021.833154039989,91.51384952999797,53463.53953008001 2024-07-10,17:30:32.000,192,10986274,15805,0,1720632631,13021.772527249988,91.49270213999989,53463.51158160001 2024-07-10,17:30:33.000,192,10986274,15925,0,1720632632,13021.792736179988,91.45040736000374,53463.546517200004 2024-07-10,17:30:34.000,192,10986232,16085,0,1720632633,13021.725373079993,91.43630909999774,53463.378826320004 2024-07-10,17:30:35.000,192,10986265,15605,0,1720632634,13021.732109389988,91.4081125800003,53463.51856872001 2024-07-10,17:30:36.000,192,10986251,15805,0,1720632635,13021.745582009993,91.37286693000351,53463.55350432 2024-07-10,17:30:37.000,192,10986203,15485,0,1720632636,13021.725373079993,91.4081125800003,53463.53254296 2024-07-10,17:30:38.000,192,10986310,16005,0,1720632637,13021.759054629998,91.33057215000008,53463.48363312 2024-07-10,17:30:39.000,192,10986247,16005,0,1720632638,13021.725373079993,91.309424760002,53463.48363312 2024-07-10,17:30:40.000,192,10986211,15485,0,1720632639,13021.732109389988,91.28122824000457,53463.476646 2024-07-10,17:30:41.000,192,10986217,16045,0,1720632640,13021.738845699998,91.32352302000072,53463.50459448 2024-07-10,17:30:42.000,192,10986201,15925,0,1720632641,13021.698427839998,91.26712997999857,53463.51856872001 2024-07-10,17:30:43.000,192,10986309,16125,0,1720632642,13021.678218909998,91.25303171999985,53463.42074904001 2024-07-10,17:30:44.000,192,10986218,16125,0,1720632643,13021.664746289993,91.28827737000393,53463.38581344 2024-07-10,17:30:45.000,192,10986245,15885,0,1720632644,13021.691691530003,91.23893346000114,53463.42773616 2024-07-10,17:30:46.000,192,10986199,15725,0,1720632645,13021.711900460003,91.28122824000457,53463.44171040001 2024-07-10,17:30:47.000,192,10986241,15925,0,1720632646,13021.718636769998,91.26008084999921,53463.41376192 2024-07-10,17:30:48.000,192,10986200,15925,0,1720632647,13021.698427839998,91.2107369400037,53463.35786496 2024-07-10,17:30:49.000,192,10986248,16005,0,1720632648,13021.705164149993,91.22483520000242,53463.44171040001 2024-07-10,17:30:50.000,192,10986190,15565,0,1720632649,13021.698427839998,91.2459825900005,53463.35786496 2024-07-10,17:30:51.000,192,10986214,15965,0,1720632650,13021.705164149993,91.22483520000242,53463.448697520005 2024-07-10,17:30:52.000,192,10986236,15845,0,1720632651,13021.711900460003,91.2107369400037,53463.48363312 2024-07-10,17:30:53.000,192,10986267,16325,0,1720632652,13021.745582009993,91.21778607000306,53463.49062024001 2024-07-10,17:30:54.000,192,10986215,15645,0,1720632653,13021.725373079993,91.22483520000242,53463.45568464 2024-07-10,17:30:55.000,192,10986219,15885,0,1720632654,13021.779263559998,91.25303171999985,53463.49062024001 2024-07-10,17:30:56.000,192,10986274,15765,0,1720632655,13021.772527249988,91.26712997999857,53463.546517200004 2024-07-10,17:30:57.000,192,10986247,15885,0,1720632656,13021.765790939993,91.27417910999793,53463.476646 2024-07-10,17:30:58.000,192,10986244,16205,0,1720632657,13021.779263559998,91.2459825900005,53463.51856872001 2024-07-10,17:30:59.000,192,10986198,16245,0,1720632658,13021.779263559998,91.26712997999857,53463.52555584 2024-07-10,17:31:00.000,192,10986208,16325,0,1720632659,13021.772527249988,91.22483520000242,53463.51158160001 2024-07-10,17:31:01.000,192,10986247,16005,0,1720632660,13021.799472489998,91.25303171999985,53463.448697520005 2024-07-10,17:31:02.000,192,10986203,15845,0,1720632661,13021.759054629998,91.23188433000178,53463.52555584 2024-07-10,17:31:03.000,192,10986285,16125,0,1720632662,13021.745582009993,91.2107369400037,53463.46267176 2024-07-10,17:31:04.000,192,10986206,16285,0,1720632663,13021.725373079993,91.23188433000178,53463.44171040001 2024-07-10,17:31:05.000,192,10986256,15965,0,1720632664,13021.759054629998,91.21778607000306,53463.53254296 2024-07-10,17:31:06.000,192,10986215,15965,0,1720632665,13021.779263559998,91.25303171999985,53463.51856872001 2024-07-10,17:31:07.000,192,10986175,15765,0,1720632666,13021.759054629998,91.26712997999857,53463.52555584 2024-07-10,17:31:08.000,192,10986282,16085,0,1720632667,13021.738845699998,91.21778607000306,53463.546517200004 2024-07-10,17:31:09.000,192,10986257,15645,0,1720632668,13021.718636769998,91.26712997999857,53463.49062024001 2024-07-10,17:31:10.000,192,10986211,15885,0,1720632669,13021.678218909998,91.26712997999857,53463.399787680006 2024-07-10,17:31:11.000,192,10986221,15605,0,1720632670,13021.705164149993,91.25303171999985,53463.42074904001 2024-07-10,17:31:12.000,192,10986208,15885,0,1720632671,13021.684955219993,91.26008084999921,53463.476646 2024-07-10,17:31:13.000,192,10986291,16485,0,1720632672,13021.671482600002,91.23188433000178,53463.48363312 2024-07-10,17:31:14.000,192,10986207,16005,0,1720632673,13021.651273670002,91.23893346000114,53463.51856872001 2024-07-10,17:31:15.000,192,10986267,15525,0,1720632674,13021.705164149993,91.2459825900005,53463.53254296 2024-07-10,17:31:16.000,192,10986261,16085,0,1720632675,13021.718636769998,91.23893346000114,53463.476646 2024-07-10,17:31:17.000,192,10986203,15685,0,1720632676,13021.718636769998,91.23893346000114,53463.49062024001 2024-07-10,17:31:18.000,192,10986257,15965,0,1720632677,13021.732109389988,91.2459825900005,53463.55350432 2024-07-10,17:31:19.000,192,10986257,15685,0,1720632678,13021.725373079993,91.23188433000178,53463.49062024001 2024-07-10,17:31:20.000,192,10986231,15965,0,1720632679,13021.738845699998,91.23188433000178,53463.51158160001 2024-07-10,17:31:21.000,192,10986225,15925,0,1720632680,13021.711900460003,91.2107369400037,53463.45568464 2024-07-10,17:31:22.000,192,10986228,16125,0,1720632681,13021.718636769998,91.22483520000242,53463.45568464 2024-07-10,17:31:23.000,192,10986279,15805,0,1720632682,13021.752318319988,91.23893346000114,53463.46965888001 2024-07-10,17:31:24.000,192,10986195,16005,0,1720632683,13021.718636769998,91.18958954999835,53463.37183920001 2024-07-10,17:31:25.000,192,10986227,15525,0,1720632684,13021.732109389988,91.2107369400037,53463.45568464 2024-07-10,17:31:26.000,192,10986201,15725,0,1720632685,13021.705164149993,91.17549128999963,53463.45568464 2024-07-10,17:31:27.000,192,10986219,15885,0,1720632686,13021.732109389988,91.17549128999963,53463.43472328 2024-07-10,17:31:28.000,192,10986284,15965,0,1720632687,13021.732109389988,91.17549128999963,53463.43472328 2024-07-10,17:31:29.000,192,10986231,16085,0,1720632688,13021.759054629998,91.14024564000283,53463.48363312 2024-07-10,17:31:30.000,192,10986181,16045,0,1720632689,13021.745582009993,91.11909825000475,53463.41376192 2024-07-10,17:31:31.000,192,10986232,15925,0,1720632690,13021.732109389988,91.13319651000347,53463.497607360005 2024-07-10,17:31:32.000,192,10986217,16005,0,1720632691,13021.765790939993,91.16844216000027,53463.546517200004 2024-07-10,17:31:33.000,192,10986259,16125,0,1720632692,13021.772527249988,91.18254041999899,53463.5814528 2024-07-10,17:31:34.000,192,10986232,15725,0,1720632693,13021.772527249988,91.14729477000219,53463.50459448 2024-07-10,17:31:35.000,192,10986254,15885,0,1720632694,13021.806208799993,91.11909825000475,53463.60940128001 2024-07-10,17:31:36.000,192,10986255,15885,0,1720632695,13021.785999869993,91.13319651000347,53463.56049144001 2024-07-10,17:31:37.000,192,10986214,15845,0,1720632696,13021.779263559998,91.10499998999876,53463.58843992001 2024-07-10,17:31:38.000,192,10986277,16165,0,1720632697,13021.785999869993,91.11204911999812,53463.59542704 2024-07-10,17:31:39.000,192,10986264,15965,0,1720632698,13021.806208799993,91.07680347000132,53463.616388400005 2024-07-10,17:31:40.000,192,10986241,15765,0,1720632699,13021.792736179988,91.06975434000196,53463.60241416 2024-07-10,17:31:41.000,192,10986189,15685,0,1720632700,13021.759054629998,91.0627052100026,53463.49062024001 2024-07-10,17:31:42.000,192,10986247,15765,0,1720632701,13021.765790939993,91.02745955999853,53463.567478560006 2024-07-10,17:31:43.000,192,10986295,16045,0,1720632702,13021.759054629998,91.08385260000068,53463.59542704 2024-07-10,17:31:44.000,192,10986218,16245,0,1720632703,13021.684955219993,91.04155782000453,53463.52555584 2024-07-10,17:31:45.000,192,10986281,15725,0,1720632704,13021.745582009993,91.00631217000046,53463.60241416 2024-07-10,17:31:46.000,192,10986204,15525,0,1720632705,13021.732109389988,91.00631217000046,53463.60940128001 2024-07-10,17:31:47.000,192,10986234,16205,0,1720632706,13021.691691530003,90.9992630400011,53463.58843992001 2024-07-10,17:31:48.000,192,10986261,15805,0,1720632707,13021.705164149993,90.9499191299983,53463.69324672 2024-07-10,17:31:49.000,192,10986245,16085,0,1720632708,13021.664746289993,90.92877174000023,53463.69324672 2024-07-10,17:31:50.000,192,10986264,15645,0,1720632709,13021.664746289993,90.93582086999959,53463.665298240005 2024-07-10,17:31:51.000,192,10986219,15765,0,1720632710,13021.705164149993,90.9499191299983,53463.69324672 2024-07-10,17:31:52.000,192,10986241,16205,0,1720632711,13021.651273670002,90.93582086999959,53463.665298240005 2024-07-10,17:31:53.000,192,10986288,15805,0,1720632712,13021.678218909998,90.93582086999959,53463.714208080004 2024-07-10,17:31:54.000,192,10986220,15685,0,1720632713,13021.610855810002,90.92877174000023,53463.7211952 2024-07-10,17:31:55.000,192,10986254,15765,0,1720632714,13021.604119499993,90.92172261000087,53463.72818232001 2024-07-10,17:31:56.000,192,10986224,15525,0,1720632715,13021.570437950002,90.89352609000343,53463.68625960001 2024-07-10,17:31:57.000,192,10986276,15845,0,1720632716,13021.543492709992,90.89352609000343,53463.70722096001 2024-07-10,17:31:58.000,192,10986261,15965,0,1720632717,13021.556965329997,90.89352609000343,53463.74215656 2024-07-10,17:31:59.000,192,10986217,15805,0,1720632718,13021.536756399997,90.91467348000151,53463.67927248001 2024-07-10,17:32:00.000,192,10986229,16325,0,1720632719,13021.530020090002,90.90057522000279,53463.67228536 2024-07-10,17:32:01.000,192,10986244,16045,0,1720632720,13021.543492709992,90.90762435000215,53463.68625960001 2024-07-10,17:32:02.000,192,10986189,16165,0,1720632721,13021.556965329997,90.90057522000279,53463.68625960001 2024-07-10,17:32:03.000,192,10986295,16005,0,1720632722,13021.536756399997,90.91467348000151,53463.67228536 2024-07-10,17:32:04.000,192,10986234,15845,0,1720632723,13021.462656989992,90.88647696000407,53463.65831112001 2024-07-10,17:32:05.000,192,10986279,16005,0,1720632724,13021.482865919992,90.88647696000407,53463.67228536 2024-07-10,17:32:06.000,192,10986257,15845,0,1720632725,13021.469393300002,90.87237869999808,53463.67927248001 2024-07-10,17:32:07.000,192,10986211,15685,0,1720632726,13021.496338539997,90.89352609000343,53463.67228536 2024-07-10,17:32:08.000,192,10986230,15805,0,1720632727,13021.536756399997,90.85123131,53463.72818232001 2024-07-10,17:32:09.000,192,10986261,15525,0,1720632728,13021.489602230002,90.85828043999936,53463.7211952 2024-07-10,17:32:10.000,192,10986232,16005,0,1720632729,13021.509811160002,90.85828043999936,53463.64433688 2024-07-10,17:32:11.000,192,10986207,15965,0,1720632730,13021.482865919992,90.83008392000193,53463.60940128001 2024-07-10,17:32:12.000,192,10986216,16045,0,1720632731,13021.530020090002,90.79483826999785,53463.67228536 2024-07-10,17:32:13.000,192,10986250,15485,0,1720632732,13021.536756399997,90.7877891399985,53463.60940128001 2024-07-10,17:32:14.000,192,10986210,16085,0,1720632733,13021.530020090002,90.78074000999914,53463.58843992001 2024-07-10,17:32:15.000,192,10986243,15965,0,1720632734,13021.496338539997,90.73844523000298,53463.64433688 2024-07-10,17:32:16.000,192,10986241,16085,0,1720632735,13021.536756399997,90.7172978400049,53463.67228536 2024-07-10,17:32:17.000,192,10986234,15685,0,1720632736,13021.509811160002,90.7172978400049,53463.63734976001 2024-07-10,17:32:18.000,192,10986307,15885,0,1720632737,13021.556965329997,90.70319957999891,53463.59542704 2024-07-10,17:32:19.000,192,10986267,15405,0,1720632738,13021.509811160002,90.68205219000083,53463.665298240005 2024-07-10,17:32:20.000,192,10986245,15925,0,1720632739,13021.509811160002,90.6538556700034,53463.72818232001 2024-07-10,17:32:21.000,192,10986222,15965,0,1720632740,13021.503074849992,90.6538556700034,53463.69324672 2024-07-10,17:32:22.000,192,10986213,16125,0,1720632741,13021.523283779992,90.6538556700034,53463.665298240005 2024-07-10,17:32:23.000,192,10986305,16205,0,1720632742,13021.509811160002,90.63975741000468,53463.69324672 2024-07-10,17:32:24.000,192,10986221,16045,0,1720632743,13021.503074849992,90.64680654000404,53463.616388400005 2024-07-10,17:32:25.000,192,10986262,15645,0,1720632744,13021.550229020002,90.64680654000404,53463.60241416 2024-07-10,17:32:26.000,192,10986188,16085,0,1720632745,13021.509811160002,90.63975741000468,53463.567478560006 2024-07-10,17:32:27.000,192,10986255,15885,0,1720632746,13021.482865919992,90.63270827999804,53463.63734976001 2024-07-10,17:32:28.000,192,10986228,15605,0,1720632747,13021.469393300002,90.6045117600006,53463.62337552 2024-07-10,17:32:29.000,192,10986246,16125,0,1720632748,13021.489602230002,90.58336437000253,53463.72818232001 2024-07-10,17:32:30.000,192,10986183,16165,0,1720632749,13021.449184370002,90.59746263000125,53463.651324 2024-07-10,17:32:31.000,192,10986217,16405,0,1720632750,13021.455920679997,90.57631524000317,53463.63036264 2024-07-10,17:32:32.000,192,10986211,15805,0,1720632751,13021.422239129992,90.54811871999846,53463.68625960001 2024-07-10,17:32:33.000,192,10986233,16245,0,1720632752,13021.428975440002,90.6045117600006,53463.7211952 2024-07-10,17:32:34.000,192,10986217,15925,0,1720632753,13021.348139720001,90.61156088999996,53463.616388400005 2024-07-10,17:32:35.000,192,10986277,16005,0,1720632754,13021.361612339992,90.55516784999782,53463.74215656 2024-07-10,17:32:36.000,192,10986251,15525,0,1720632755,13021.327930790001,90.56926611000381,53463.74914368 2024-07-10,17:32:37.000,192,10986253,16245,0,1720632756,13021.327930790001,90.54811871999846,53463.714208080004 2024-07-10,17:32:38.000,192,10986264,16165,0,1720632757,13021.260567689991,90.5410695899991,53463.67927248001 2024-07-10,17:32:39.000,192,10986232,15845,0,1720632758,13021.240358759991,90.5410695899991,53463.69324672 2024-07-10,17:32:40.000,192,10986218,15685,0,1720632759,13021.17973196999,90.54811871999846,53463.63734976001 2024-07-10,17:32:41.000,192,10986219,15845,0,1720632760,13021.13931410999,90.51992220000102,53463.63036264 2024-07-10,17:32:42.000,192,10986230,15725,0,1720632761,13021.172995659996,90.52697133000038,53463.60940128001 2024-07-10,17:32:43.000,192,10986252,16045,0,1720632762,13021.11910517999,90.51287307000166,53463.63734976001 2024-07-10,17:32:44.000,192,10986237,15405,0,1720632763,13021.0652147,90.51287307000166,53463.59542704 2024-07-10,17:32:45.000,192,10986240,16165,0,1720632764,13021.03826945999,90.51287307000166,53463.63734976001 2024-07-10,17:32:46.000,192,10986215,15845,0,1720632765,13020.991115289995,90.49877481000294,53463.616388400005 2024-07-10,17:32:47.000,192,10986211,16165,0,1720632766,13020.95743373999,90.5058239400023,53463.63734976001 2024-07-10,17:32:48.000,192,10986229,16045,0,1720632767,13020.991115289995,90.5058239400023,53463.651324 2024-07-10,17:32:49.000,192,10986256,15725,0,1720632768,13020.94396112,90.51992220000102,53463.63734976001 2024-07-10,17:32:50.000,192,10986259,15645,0,1720632769,13020.92375219,90.49877481000294,53463.616388400005 2024-07-10,17:32:51.000,192,10986214,16085,0,1720632770,13020.94396112,90.49172568000358,53463.62337552 2024-07-10,17:32:52.000,192,10986240,15565,0,1720632771,13020.950697429995,90.52697133000038,53463.69324672 2024-07-10,17:32:53.000,192,10986274,16085,0,1720632772,13020.950697429995,90.57631524000317,53463.70722096001 2024-07-10,17:32:54.000,192,10986230,15605,0,1720632773,13020.93722480999,90.59746263000125,53463.651324 2024-07-10,17:32:55.000,192,10986275,15565,0,1720632774,13020.910279569995,90.6045117600006,53463.70722096001 2024-07-10,17:32:56.000,192,10986229,15485,0,1720632775,13020.95743373999,90.61156088999996,53463.70722096001 2024-07-10,17:32:57.000,192,10986256,15925,0,1720632776,13020.92375219,90.61156088999996,53463.72818232001 2024-07-10,17:32:58.000,192,10986297,16125,0,1720632777,13020.930488499995,90.63270827999804,53463.714208080004 2024-07-10,17:32:59.000,192,10986278,15965,0,1720632778,13020.930488499995,90.66795393000211,53463.735169440006 2024-07-10,17:33:00.000,192,10986284,15685,0,1720632779,13020.930488499995,90.68205219000083,53463.70722096001 2024-07-10,17:33:01.000,192,10986231,15885,0,1720632780,13020.91701587999,90.72434697000426,53463.69324672 2024-07-10,17:33:02.000,192,10986218,16165,0,1720632781,13020.890070639995,90.77369087999978,53463.63036264 2024-07-10,17:33:03.000,192,10986272,15485,0,1720632782,13020.89680694999,90.83713305000128,53463.616388400005 2024-07-10,17:33:04.000,192,10986249,16085,0,1720632783,13020.890070639995,90.93582086999959,53463.651324 2024-07-10,17:33:05.000,192,10986232,15765,0,1720632784,13020.8631254,90.95696825999767,53463.784079280005 2024-07-10,17:33:06.000,192,10986209,15925,0,1720632785,13020.849652779994,91.03450868999789,53463.72818232001 2024-07-10,17:33:07.000,192,10986237,16085,0,1720632786,13020.829443849994,91.0979508599994,53463.74914368 2024-07-10,17:33:08.000,192,10986295,15685,0,1720632787,13020.762080749999,91.11909825000475,53463.67927248001 2024-07-10,17:33:09.000,192,10986247,16365,0,1720632788,13020.741871819999,91.2107369400037,53463.735169440006 2024-07-10,17:33:10.000,192,10986234,15925,0,1720632789,13020.721662889999,91.26712997999857,53463.70023384 2024-07-10,17:33:11.000,192,10986248,15645,0,1720632790,13020.694717649989,91.32352302000072,53463.72818232001 2024-07-10,17:33:12.000,192,10986196,15925,0,1720632791,13020.681245029999,91.33762127999944,53463.74914368 2024-07-10,17:33:13.000,192,10986240,15605,0,1720632792,13020.667772409994,91.36581780000415,53463.70023384 2024-07-10,17:33:14.000,192,10986258,15765,0,1720632793,13020.586936689993,91.4081125800003,53463.64433688 2024-07-10,17:33:15.000,192,10986236,15645,0,1720632794,13020.573464069988,91.45040736000374,53463.64433688 2024-07-10,17:33:16.000,192,10986271,16325,0,1720632795,13020.526309899993,91.47860388000117,53463.5814528 2024-07-10,17:33:17.000,192,10986199,15645,0,1720632796,13020.465683109993,91.45040736000374,53463.60940128001 2024-07-10,17:33:18.000,192,10986273,15805,0,1720632797,13020.452210490002,91.48565301000053,53463.5814528 2024-07-10,17:33:19.000,192,10986287,15645,0,1720632798,13020.432001560002,91.47860388000117,53463.5814528 2024-07-10,17:33:20.000,192,10986200,16205,0,1720632799,13020.371374770002,91.47155475000181,53463.60940128001 2024-07-10,17:33:21.000,192,10986203,15605,0,1720632800,13020.351165840002,91.48565301000053,53463.63734976001 2024-07-10,17:33:22.000,192,10986250,16245,0,1720632801,13020.304011669992,91.44335823000438,53463.53953008001 2024-07-10,17:33:23.000,192,10986261,16125,0,1720632802,13020.263593809992,91.46450562000246,53463.50459448 2024-07-10,17:33:24.000,192,10986230,15845,0,1720632803,13020.209703330002,91.4574564900031,53463.42074904001 2024-07-10,17:33:25.000,192,10986260,15565,0,1720632804,13020.149076540001,91.49975126999925,53463.45568464 2024-07-10,17:33:26.000,192,10986226,15805,0,1720632805,13020.169285470001,91.48565301000053,53463.46965888001 2024-07-10,17:33:27.000,192,10986259,15525,0,1720632806,13020.108658680001,91.50680039999861,53463.43472328 2024-07-10,17:33:28.000,192,10986265,15965,0,1720632807,13020.095186059996,91.52794779000396,53463.399787680006 2024-07-10,17:33:29.000,192,10986255,15325,0,1720632808,13020.054768199996,91.54204605000268,53463.52555584 2024-07-10,17:33:30.000,192,10986225,15685,0,1720632809,13020.021086649991,91.56319344000076,53463.476646 2024-07-10,17:33:31.000,192,10986222,16005,0,1720632810,13020.021086649991,91.59843909000483,53463.448697520005 2024-07-10,17:33:32.000,192,10986237,15885,0,1720632811,13020.000877719991,91.59843909000483,53463.51856872001 2024-07-10,17:33:33.000,192,10986255,16405,0,1720632812,13019.96719617,91.61253735000355,53463.567478560006 2024-07-10,17:33:34.000,192,10986201,15885,0,1720632813,13019.98066878999,91.64073387000099,53463.497607360005 2024-07-10,17:33:35.000,192,10986238,15925,0,1720632814,13019.933514619996,91.66188125999906,53463.55350432 2024-07-10,17:33:36.000,192,10986222,16205,0,1720632815,13019.92677831,91.68302865000442,53463.49062024001 2024-07-10,17:33:37.000,192,10986237,16085,0,1720632816,13019.92677831,91.67597951999778,53463.43472328 2024-07-10,17:33:38.000,192,10986303,15965,0,1720632817,13019.893096759995,91.66893038999842,53463.49062024001 2024-07-10,17:33:39.000,192,10986243,15605,0,1720632818,13019.94698724,91.7041760400025,53463.448697520005 2024-07-10,17:33:40.000,192,10986209,15685,0,1720632819,13019.913305689995,91.68302865000442,53463.41376192 2024-07-10,17:33:41.000,192,10986258,16205,0,1720632820,13019.94698724,91.69712691000313,53463.46965888001 2024-07-10,17:33:42.000,192,10986245,15805,0,1720632821,13019.933514619996,91.66188125999906,53463.45568464 2024-07-10,17:33:43.000,192,10986244,15885,0,1720632822,13019.96045985999,91.61253735000355,53463.46965888001 2024-07-10,17:33:44.000,192,10986205,15845,0,1720632823,13019.973932479996,91.61253735000355,53463.399787680006 2024-07-10,17:33:45.000,192,10986273,15685,0,1720632824,13019.973932479996,91.61958648000291,53463.38581344 2024-07-10,17:33:46.000,192,10986190,15725,0,1720632825,13020.000877719991,91.5913899599982,53463.41376192 2024-07-10,17:33:47.000,192,10986262,16085,0,1720632826,13020.054768199996,91.54909518000204,53463.41376192 2024-07-10,17:33:48.000,192,10986253,15645,0,1720632827,13020.115394989996,91.51384952999797,53463.41376192 2024-07-10,17:33:49.000,192,10986225,15925,0,1720632828,13020.135603919996,91.5208986600046,53463.42773616 2024-07-10,17:33:50.000,192,10986190,15685,0,1720632829,13020.189494400001,91.5208986600046,53463.448697520005 2024-07-10,17:33:51.000,192,10986269,16045,0,1720632830,13020.189494400001,91.5208986600046,53463.43472328 2024-07-10,17:33:52.000,192,10986232,15485,0,1720632831,13020.256857499997,91.49975126999925,53463.43472328 2024-07-10,17:33:53.000,192,10986222,15765,0,1720632832,13020.304011669992,91.46450562000246,53463.46267176 2024-07-10,17:33:54.000,192,10986276,15605,0,1720632833,13020.317484289997,91.48565301000053,53463.448697520005 2024-07-10,17:33:55.000,192,10986302,15805,0,1720632834,13020.351165840002,91.46450562000246,53463.51158160001 2024-07-10,17:33:56.000,192,10986207,15965,0,1720632835,13020.438737869998,91.4574564900031,53463.43472328 2024-07-10,17:33:57.000,192,10986229,16085,0,1720632836,13020.472419420003,91.42221083999902,53463.497607360005 2024-07-10,17:33:58.000,192,10986231,15485,0,1720632837,13020.512837279988,91.40106345000095,53463.48363312 2024-07-10,17:33:59.000,192,10986216,15925,0,1720632838,13020.553255139988,91.42221083999902,53463.46267176 2024-07-10,17:34:00.000,192,10986185,15725,0,1720632839,13020.593672999988,91.43630909999774,53463.46267176 2024-07-10,17:34:01.000,192,10986196,15965,0,1720632840,13020.566727759993,91.39401432000159,53463.4067748 2024-07-10,17:34:02.000,192,10986202,15925,0,1720632841,13020.580200379998,91.4081125800003,53463.35087784001 2024-07-10,17:34:03.000,192,10986269,16005,0,1720632842,13020.553255139988,91.40106345000095,53463.42074904001 2024-07-10,17:34:04.000,192,10986208,16085,0,1720632843,13020.546518829993,91.39401432000159,53463.399787680006 2024-07-10,17:34:05.000,192,10986284,16045,0,1720632844,13020.573464069988,91.41516170999967,53463.476646 2024-07-10,17:34:06.000,192,10986215,16125,0,1720632845,13020.607145619993,91.41516170999967,53463.476646 2024-07-10,17:34:07.000,192,10986207,16445,0,1720632846,13020.620618239998,91.43630909999774,53463.52555584 2024-07-10,17:34:08.000,192,10986219,16005,0,1720632847,13020.667772409994,91.42221083999902,53463.59542704 2024-07-10,17:34:09.000,192,10986192,16045,0,1720632848,13020.647563479994,91.47860388000117,53463.59542704 2024-07-10,17:34:10.000,192,10986219,16205,0,1720632849,13020.647563479994,91.49270213999989,53463.651324 2024-07-10,17:34:11.000,192,10986212,15845,0,1720632850,13020.647563479994,91.48565301000053,53463.651324 2024-07-10,17:34:12.000,192,10986224,16085,0,1720632851,13020.654299789989,91.47860388000117,53463.69324672 2024-07-10,17:34:13.000,192,10986265,15765,0,1720632852,13020.721662889999,91.4574564900031,53463.77010504 2024-07-10,17:34:14.000,192,10986206,16645,0,1720632853,13020.728399199994,91.53499692000332,53463.735169440006 2024-07-10,17:34:15.000,192,10986211,16285,0,1720632854,13020.721662889999,91.57729169999948,53463.70722096001 2024-07-10,17:34:16.000,192,10986214,16005,0,1720632855,13020.728399199994,91.5561443100014,53463.735169440006 2024-07-10,17:34:17.000,192,10986189,16405,0,1720632856,13020.768817059994,91.54909518000204,53463.79805352 2024-07-10,17:34:18.000,192,10986203,16165,0,1720632857,13020.782289679999,91.51384952999797,53463.81202776 2024-07-10,17:34:19.000,192,10986233,16125,0,1720632858,13020.762080749999,91.54909518000204,53463.84696336001 2024-07-10,17:34:20.000,192,10986204,16085,0,1720632859,13020.762080749999,91.54909518000204,53463.79805352 2024-07-10,17:34:21.000,192,10986222,16285,0,1720632860,13020.79576229999,91.54204605000268,53463.89587320001 2024-07-10,17:34:22.000,192,10986194,16365,0,1720632861,13020.809234919994,91.56319344000076,53463.88888608 2024-07-10,17:34:23.000,192,10986266,16245,0,1720632862,13020.84291647,91.54204605000268,53463.92382168001 2024-07-10,17:34:24.000,192,10986236,16485,0,1720632863,13020.79576229999,91.5561443100014,53463.85395048001 2024-07-10,17:34:25.000,192,10986249,15885,0,1720632864,13020.77555336999,91.54204605000268,53463.94478304001 2024-07-10,17:34:26.000,192,10986235,16205,0,1720632865,13020.789025989994,91.57729169999948,53463.94478304001 2024-07-10,17:34:27.000,192,10986224,15885,0,1720632866,13020.789025989994,91.60548822000419,53463.92382168001 2024-07-10,17:34:28.000,192,10986243,16005,0,1720632867,13020.802498609999,91.5913899599982,53463.92382168001 2024-07-10,17:34:29.000,192,10986218,16405,0,1720632868,13020.75534443999,91.61958648000291,53463.9657444 2024-07-10,17:34:30.000,192,10986181,16085,0,1720632869,13020.789025989994,91.61253735000355,53463.93779592 2024-07-10,17:34:31.000,192,10986203,16325,0,1720632870,13020.762080749999,91.61958648000291,53463.87491184001 2024-07-10,17:34:32.000,192,10986210,16005,0,1720632871,13020.802498609999,91.61253735000355,53463.8609376 2024-07-10,17:34:33.000,192,10986213,15525,0,1720632872,13020.88333433,91.57024257000012,53463.97273152001 2024-07-10,17:34:34.000,192,10986211,15565,0,1720632873,13020.84291647,91.5913899599982,53463.951770160005 2024-07-10,17:34:35.000,192,10986222,16205,0,1720632874,13020.87659801999,91.57024257000012,53463.91683456 2024-07-10,17:34:36.000,192,10986228,15765,0,1720632875,13020.90354326,91.52794779000396,53463.97273152001 2024-07-10,17:34:37.000,192,10986204,15965,0,1720632876,13020.950697429995,91.47860388000117,53464.049589840004 2024-07-10,17:34:38.000,192,10986234,15685,0,1720632877,13020.96417005,91.44335823000438,53464.02164136001 2024-07-10,17:34:39.000,192,10986214,16165,0,1720632878,13020.991115289995,91.42925996999838,53464.00766712 2024-07-10,17:34:40.000,192,10986192,15845,0,1720632879,13021.051742079995,91.35171953999816,53463.98670576 2024-07-10,17:34:41.000,192,10986211,16245,0,1720632880,13021.08542363,91.30237563000264,53464.00766712 2024-07-10,17:34:42.000,192,10986238,15485,0,1720632881,13021.11910517999,91.26008084999921,53464.02164136001 2024-07-10,17:34:43.000,192,10986273,15645,0,1720632882,13021.213413519996,91.16844216000027,53464.11247392001 2024-07-10,17:34:44.000,192,10986223,15845,0,1720632883,13021.172995659996,91.13319651000347,53464.06356408001 2024-07-10,17:34:45.000,192,10986243,16165,0,1720632884,13021.267304,91.07680347000132,53464.12644816 2024-07-10,17:34:46.000,192,10986232,16245,0,1720632885,13021.294249239996,91.02745955999853,53464.12644816 2024-07-10,17:34:47.000,192,10986191,15885,0,1720632886,13021.334667099996,90.99221391000174,53464.1054868 2024-07-10,17:34:48.000,192,10986206,15845,0,1720632887,13021.408766510001,90.9499191299983,53464.11247392001 2024-07-10,17:34:49.000,192,10986186,16045,0,1720632888,13021.422239129992,90.90762435000215,53464.14042240001 2024-07-10,17:34:50.000,192,10986209,15885,0,1720632889,13021.462656989992,90.86532956999872,53464.15439664 2024-07-10,17:34:51.000,192,10986264,15965,0,1720632890,13021.496338539997,90.82303479000257,53464.12644816 2024-07-10,17:34:52.000,192,10986252,16165,0,1720632891,13021.516547469997,90.85828043999936,53464.1054868 2024-07-10,17:34:53.000,192,10986228,15645,0,1720632892,13021.644537359993,90.80893653000385,53464.15439664 2024-07-10,17:34:54.000,192,10986214,15965,0,1720632893,13021.604119499993,90.80188740000449,53464.119461040005 2024-07-10,17:34:55.000,192,10986264,15885,0,1720632894,13021.684955219993,90.80893653000385,53464.168370880005 2024-07-10,17:34:56.000,192,10986224,16045,0,1720632895,13021.759054629998,90.82303479000257,53464.23125496001 2024-07-10,17:34:57.000,192,10986250,15765,0,1720632896,13021.765790939993,90.80188740000449,53464.23125496001 2024-07-10,17:34:58.000,192,10986246,16165,0,1720632897,13021.812945109989,90.80188740000449,53464.287151920005 2024-07-10,17:34:59.000,192,10986281,16005,0,1720632898,13021.860099279998,90.83713305000128,53464.19631936 2024-07-10,17:35:00.000,192,10986253,15805,0,1720632899,13021.819681419998,90.87942783000472,53464.28016480001 2024-07-10,17:35:01.000,192,10986215,16165,0,1720632900,13021.880308209998,90.87942783000472,53464.28016480001 2024-07-10,17:35:02.000,192,10986222,15965,0,1720632901,13021.927462379994,90.87237869999808,53464.35702312001 2024-07-10,17:35:03.000,192,10986263,16365,0,1720632902,13021.97461654999,90.88647696000407,53464.32907464001 2024-07-10,17:35:04.000,192,10986221,16205,0,1720632903,13021.947671309994,90.93582086999959,53464.35702312001 2024-07-10,17:35:05.000,192,10986257,15685,0,1720632904,13021.954407619989,90.97106652000366,53464.35003600001 2024-07-10,17:35:06.000,192,10986257,16005,0,1720632905,13021.97461654999,90.97106652000366,53464.30112616 2024-07-10,17:35:07.000,192,10986237,15765,0,1720632906,13021.947671309994,91.00631217000046,53464.217280720004 2024-07-10,17:35:08.000,192,10986265,15765,0,1720632907,13021.988089169994,90.99221391000174,53464.25920344001 2024-07-10,17:35:09.000,192,10986196,15805,0,1720632908,13021.967880239994,90.99221391000174,53464.2452292 2024-07-10,17:35:10.000,192,10986217,15925,0,1720632909,13021.988089169994,90.9992630400011,53464.26619056 2024-07-10,17:35:11.000,192,10986225,15845,0,1720632910,13022.04197965,91.02745955999853,53464.25221632 2024-07-10,17:35:12.000,192,10986213,16165,0,1720632911,13022.028507029994,90.98516478000238,53464.34304888 2024-07-10,17:35:13.000,192,10986255,16325,0,1720632912,13022.01503440999,90.9640173900043,53464.34304888 2024-07-10,17:35:14.000,192,10986258,16165,0,1720632913,13022.028507029994,90.97811565000302,53464.30112616 2024-07-10,17:35:15.000,192,10986258,15685,0,1720632914,13022.021770719999,90.9640173900043,53464.3151004 2024-07-10,17:35:16.000,192,10986231,15965,0,1720632915,13022.021770719999,90.94286999999895,53464.35003600001 2024-07-10,17:35:17.000,192,10986253,15725,0,1720632916,13022.04197965,90.90762435000215,53464.405932960006 2024-07-10,17:35:18.000,192,10986217,15845,0,1720632917,13022.08239751,90.88647696000407,53464.43388144 2024-07-10,17:35:19.000,192,10986242,15685,0,1720632918,13022.04197965,90.90762435000215,53464.44086856 2024-07-10,17:35:20.000,192,10986228,16205,0,1720632919,13022.068924889994,90.90057522000279,53464.48279128 2024-07-10,17:35:21.000,192,10986222,16045,0,1720632920,13022.05545226999,90.90057522000279,53464.46881704 2024-07-10,17:35:22.000,192,10986245,15965,0,1720632921,13022.048715959994,90.90762435000215,53464.42689432001 2024-07-10,17:35:23.000,192,10986308,16085,0,1720632922,13022.028507029994,90.87237869999808,53464.47580416001 2024-07-10,17:35:24.000,192,10986248,16045,0,1720632923,13022.028507029994,90.90057522000279,53464.49676552001 2024-07-10,17:35:25.000,192,10986269,16085,0,1720632924,13022.008298099994,90.9499191299983,53464.51772688001 2024-07-10,17:35:26.000,192,10986209,15645,0,1720632925,13022.008298099994,90.90762435000215,53464.552662480004 2024-07-10,17:35:27.000,192,10986231,15885,0,1720632926,13022.01503440999,90.92877174000023,53464.47580416001 2024-07-10,17:35:28.000,192,10986181,16125,0,1720632927,13022.06218858,90.92172261000087,53464.47580416001 2024-07-10,17:35:29.000,192,10986206,16125,0,1720632928,13022.07566119999,90.92877174000023,53464.503752640005 2024-07-10,17:35:30.000,192,10986235,16005,0,1720632929,13022.068924889994,90.91467348000151,53464.454842800005 2024-07-10,17:35:31.000,192,10986263,15805,0,1720632930,13022.08239751,90.87237869999808,53464.46881704 2024-07-10,17:35:32.000,192,10986211,16325,0,1720632931,13022.089133819994,90.86532956999872,53464.47580416001 2024-07-10,17:35:33.000,192,10986248,16165,0,1720632932,13022.12281537,90.83713305000128,53464.48279128 2024-07-10,17:35:34.000,192,10986248,16405,0,1720632933,13022.12281537,90.85828043999936,53464.43388144 2024-07-10,17:35:35.000,192,10986256,15845,0,1720632934,13022.07566119999,90.85828043999936,53464.46881704 2024-07-10,17:35:36.000,192,10986230,16005,0,1720632935,13022.07566119999,90.83008392000193,53464.39894584001 2024-07-10,17:35:37.000,192,10986237,15725,0,1720632936,13022.048715959994,90.84418218000064,53464.384971600004 2024-07-10,17:35:38.000,192,10986229,15445,0,1720632937,13022.021770719999,90.7877891399985,53464.29413904 2024-07-10,17:35:39.000,192,10986236,16325,0,1720632938,13022.001561789999,90.83008392000193,53464.28016480001 2024-07-10,17:35:40.000,192,10986220,15605,0,1720632939,13021.961143929999,90.81598566000321,53464.25920344001 2024-07-10,17:35:41.000,192,10986254,15885,0,1720632940,13021.97461654999,90.80893653000385,53464.26619056 2024-07-10,17:35:42.000,192,10986202,15765,0,1720632941,13021.99482547999,90.83008392000193,53464.22426784 2024-07-10,17:35:43.000,192,10986284,16325,0,1720632942,13022.001561789999,90.82303479000257,53464.30811328001 2024-07-10,17:35:44.000,192,10986233,15525,0,1720632943,13022.001561789999,90.85123131,53464.287151920005 2024-07-10,17:35:45.000,192,10986226,15885,0,1720632944,13022.01503440999,90.86532956999872,53464.28016480001 2024-07-10,17:35:46.000,192,10986191,15565,0,1720632945,13022.03524333999,90.91467348000151,53464.23125496001 2024-07-10,17:35:47.000,192,10986267,16125,0,1720632946,13022.028507029994,90.89352609000343,53464.27317768 2024-07-10,17:35:48.000,192,10986206,15405,0,1720632947,13022.04197965,90.86532956999872,53464.19631936 2024-07-10,17:35:49.000,192,10986217,16045,0,1720632948,13022.068924889994,90.85828043999936,53464.217280720004 2024-07-10,17:35:50.000,192,10986266,15685,0,1720632949,13022.07566119999,90.86532956999872,53464.16138376001 2024-07-10,17:35:51.000,192,10986260,16005,0,1720632950,13022.11607905999,90.87237869999808,53464.16138376001 2024-07-10,17:35:52.000,192,10986207,15845,0,1720632951,13022.09587012999,90.88647696000407,53464.15439664 2024-07-10,17:35:53.000,192,10986283,15605,0,1720632952,13022.129551679995,90.85828043999936,53464.14042240001 2024-07-10,17:35:54.000,192,10986225,16365,0,1720632953,13022.11607905999,90.87237869999808,53464.08452544 2024-07-10,17:35:55.000,192,10986245,16205,0,1720632954,13022.169969539995,90.87237869999808,53464.1054868 2024-07-10,17:35:56.000,192,10986241,16125,0,1720632955,13022.18344216,90.89352609000343,53464.1054868 2024-07-10,17:35:57.000,192,10986199,15645,0,1720632956,13022.19691477999,90.86532956999872,53464.11247392001 2024-07-10,17:35:58.000,192,10986239,15925,0,1720632957,13022.230596329995,90.86532956999872,53464.119461040005 2024-07-10,17:35:59.000,192,10986219,15925,0,1720632958,13022.190178469995,90.89352609000343,53464.15439664 2024-07-10,17:36:00.000,192,10986205,15845,0,1720632959,13022.24406895,90.89352609000343,53464.119461040005 2024-07-10,17:36:01.000,192,10986251,16325,0,1720632960,13022.26427788,90.92877174000023,53464.14740952 2024-07-10,17:36:02.000,192,10986270,15885,0,1720632961,13022.27775049999,90.97811565000302,53464.15439664 2024-07-10,17:36:03.000,192,10986272,15765,0,1720632962,13022.291223119995,90.9499191299983,53464.15439664 2024-07-10,17:36:04.000,192,10986206,16205,0,1720632963,13022.291223119995,91.00631217000046,53464.19631936 2024-07-10,17:36:05.000,192,10986249,16125,0,1720632964,13022.29795942999,90.9499191299983,53464.16138376001 2024-07-10,17:36:06.000,192,10986228,16085,0,1720632965,13022.32490467,91.04860695000389,53464.13343528 2024-07-10,17:36:07.000,192,10986190,16085,0,1720632966,13022.331640979995,91.04155782000453,53464.16138376001 2024-07-10,17:36:08.000,192,10986214,15765,0,1720632967,13022.3451136,91.05565608000325,53464.19631936 2024-07-10,17:36:09.000,192,10986202,15805,0,1720632968,13022.351849909996,91.09090173000004,53464.22426784 2024-07-10,17:36:10.000,192,10986266,15965,0,1720632969,13022.32490467,91.0979508599994,53464.13343528 2024-07-10,17:36:11.000,192,10986277,15925,0,1720632970,13022.30469574,91.11204911999812,53464.168370880005 2024-07-10,17:36:12.000,192,10986244,16125,0,1720632971,13022.30469574,91.12614738000411,53464.13343528 2024-07-10,17:36:13.000,192,10986246,15725,0,1720632972,13022.32490467,91.07680347000132,53464.19631936 2024-07-10,17:36:14.000,192,10986256,15805,0,1720632973,13022.311432049995,91.12614738000411,53464.217280720004 2024-07-10,17:36:15.000,192,10986241,16125,0,1720632974,13022.28448681,91.15434390000155,53464.20330648 2024-07-10,17:36:16.000,192,10986221,15765,0,1720632975,13022.28448681,91.14024564000283,53464.217280720004 2024-07-10,17:36:17.000,192,10986219,15565,0,1720632976,13022.24406895,91.13319651000347,53464.168370880005 2024-07-10,17:36:18.000,192,10986208,15925,0,1720632977,13022.24406895,91.13319651000347,53464.168370880005 2024-07-10,17:36:19.000,192,10986232,15645,0,1720632978,13022.21712370999,91.14024564000283,53464.175358 2024-07-10,17:36:20.000,192,10986276,15965,0,1720632979,13022.19691477999,91.13319651000347,53464.21029360001 2024-07-10,17:36:21.000,192,10986263,15885,0,1720632980,13022.13628798999,91.08385260000068,53464.19631936 2024-07-10,17:36:22.000,192,10986267,15765,0,1720632981,13022.13628798999,91.09090173000004,53464.22426784 2024-07-10,17:36:23.000,192,10986276,16125,0,1720632982,13022.109342749995,91.06975434000196,53464.21029360001 2024-07-10,17:36:24.000,192,10986240,15685,0,1720632983,13022.10260644,91.09090173000004,53464.25221632 2024-07-10,17:36:25.000,192,10986228,15645,0,1720632984,13022.07566119999,91.06975434000196,53464.2452292 2024-07-10,17:36:26.000,192,10986269,16245,0,1720632985,13022.028507029994,91.0627052100026,53464.21029360001 2024-07-10,17:36:27.000,192,10986248,15725,0,1720632986,13021.967880239994,91.06975434000196,53464.20330648 2024-07-10,17:36:28.000,192,10986259,15805,0,1720632987,13022.021770719999,91.04155782000453,53464.14740952 2024-07-10,17:36:29.000,192,10986244,15805,0,1720632988,13021.954407619989,91.03450868999789,53464.12644816 2024-07-10,17:36:30.000,192,10986219,16005,0,1720632989,13021.961143929999,91.02745955999853,53464.070551200006 2024-07-10,17:36:31.000,192,10986224,16325,0,1720632990,13021.940934999999,90.99221391000174,53464.06356408001 2024-07-10,17:36:32.000,192,10986213,15805,0,1720632991,13021.947671309994,91.02745955999853,53464.05657696 2024-07-10,17:36:33.000,192,10986242,15405,0,1720632992,13021.927462379994,90.98516478000238,53463.98670576 2024-07-10,17:36:34.000,192,10986203,15805,0,1720632993,13021.880308209998,90.98516478000238,53463.93779592 2024-07-10,17:36:35.000,192,10986235,16085,0,1720632994,13021.893780829989,91.02041042999917,53464.000680000005 2024-07-10,17:36:36.000,192,10986227,16045,0,1720632995,13021.920726069999,90.99221391000174,53464.000680000005 2024-07-10,17:36:37.000,192,10986241,15925,0,1720632996,13021.947671309994,90.9992630400011,53464.049589840004 2024-07-10,17:36:38.000,192,10986229,15965,0,1720632997,13021.920726069999,90.97811565000302,53464.02862848 2024-07-10,17:36:39.000,192,10986245,16165,0,1720632998,13021.967880239994,91.01336129999981,53464.0356156 2024-07-10,17:36:40.000,192,10986288,15925,0,1720632999,13021.954407619989,91.03450868999789,53464.04260272001 2024-07-10,17:36:41.000,192,10986251,15725,0,1720633000,13022.001561789999,91.03450868999789,53464.05657696 2024-07-10,17:36:42.000,192,10986232,15845,0,1720633001,13022.03524333999,91.06975434000196,53464.02164136001 2024-07-10,17:36:43.000,192,10986253,16365,0,1720633002,13022.05545226999,91.03450868999789,53463.98670576 2024-07-10,17:36:44.000,192,10986228,16085,0,1720633003,13022.11607905999,91.0627052100026,53463.98670576 2024-07-10,17:36:45.000,192,10986293,16005,0,1720633004,13022.109342749995,91.0627052100026,53464.02164136001 2024-07-10,17:36:46.000,192,10986226,15685,0,1720633005,13022.149760609995,91.02745955999853,53464.02164136001 2024-07-10,17:36:47.000,192,10986197,16165,0,1720633006,13022.169969539995,91.03450868999789,53464.049589840004 2024-07-10,17:36:48.000,192,10986217,15965,0,1720633007,13022.210387399995,91.00631217000046,53464.12644816 2024-07-10,17:36:49.000,192,10986227,15885,0,1720633008,13022.210387399995,91.02041042999917,53464.05657696 2024-07-10,17:36:50.000,192,10986244,15765,0,1720633009,13022.18344216,91.01336129999981,53464.1054868 2024-07-10,17:36:51.000,192,10986257,15805,0,1720633010,13022.15649691999,90.97811565000302,53464.14740952 2024-07-10,17:36:52.000,192,10986218,15885,0,1720633011,13022.18344216,90.9640173900043,53464.22426784 2024-07-10,17:36:53.000,192,10986258,15765,0,1720633012,13022.23733263999,90.89352609000343,53464.22426784 2024-07-10,17:36:54.000,192,10986241,15605,0,1720633013,13022.18344216,90.92877174000023,53464.26619056 2024-07-10,17:36:55.000,192,10986286,15845,0,1720633014,13022.16323323,90.90762435000215,53464.25221632 2024-07-10,17:36:56.000,192,10986254,15485,0,1720633015,13022.13628798999,90.88647696000407,53464.25221632 2024-07-10,17:36:57.000,192,10986221,16245,0,1720633016,13022.12281537,90.86532956999872,53464.2452292 2024-07-10,17:36:58.000,192,10986208,15645,0,1720633017,13022.15649691999,90.83713305000128,53464.30112616 2024-07-10,17:36:59.000,192,10986247,16125,0,1720633018,13022.13628798999,90.83713305000128,53464.27317768 2024-07-10,17:37:00.000,192,10986220,15925,0,1720633019,13022.09587012999,90.85828043999936,53464.22426784 2024-07-10,17:37:01.000,192,10986207,15845,0,1720633020,13022.129551679995,90.87237869999808,53464.29413904 2024-07-10,17:37:02.000,192,10986192,16165,0,1720633021,13022.11607905999,90.88647696000407,53464.2452292 2024-07-10,17:37:03.000,192,10986267,15845,0,1720633022,13022.089133819994,90.87237869999808,53464.25221632 2024-07-10,17:37:04.000,192,10986244,15765,0,1720633023,13022.09587012999,90.89352609000343,53464.18933224001 2024-07-10,17:37:05.000,192,10986227,15765,0,1720633024,13022.10260644,90.89352609000343,53464.27317768 2024-07-10,17:37:06.000,192,10986212,15725,0,1720633025,13022.10260644,90.87942783000472,53464.21029360001 2024-07-10,17:37:07.000,192,10986198,15965,0,1720633026,13022.05545226999,90.89352609000343,53464.16138376001 2024-07-10,17:37:08.000,192,10986254,15565,0,1720633027,13022.09587012999,90.84418218000064,53464.14042240001 2024-07-10,17:37:09.000,192,10986195,15885,0,1720633028,13022.08239751,90.84418218000064,53464.23125496001 2024-07-10,17:37:10.000,192,10986258,15805,0,1720633029,13022.07566119999,90.83008392000193,53464.175358 2024-07-10,17:37:11.000,192,10986256,15805,0,1720633030,13022.07566119999,90.83713305000128,53464.217280720004 2024-07-10,17:37:12.000,192,10986229,16365,0,1720633031,13022.05545226999,90.80188740000449,53464.217280720004 2024-07-10,17:37:13.000,192,10986268,15765,0,1720633032,13022.08239751,90.78074000999914,53464.23125496001 2024-07-10,17:37:14.000,192,10986229,15925,0,1720633033,13022.08239751,90.74549436000234,53464.168370880005 2024-07-10,17:37:15.000,192,10986269,16005,0,1720633034,13022.05545226999,90.74549436000234,53464.168370880005 2024-07-10,17:37:16.000,192,10986242,15765,0,1720633035,13022.08239751,90.75959262000106,53464.18933224001 2024-07-10,17:37:17.000,192,10986231,16485,0,1720633036,13022.068924889994,90.74549436000234,53464.25920344001 2024-07-10,17:37:18.000,192,10986232,15605,0,1720633037,13022.05545226999,90.68205219000083,53464.217280720004 2024-07-10,17:37:19.000,192,10986272,16165,0,1720633038,13022.04197965,90.74549436000234,53464.217280720004 2024-07-10,17:37:20.000,192,10986231,15845,0,1720633039,13022.04197965,90.74549436000234,53464.119461040005 2024-07-10,17:37:21.000,192,10986239,16445,0,1720633040,13022.05545226999,90.74549436000234,53464.16138376001 2024-07-10,17:37:22.000,192,10986276,16245,0,1720633041,13022.09587012999,90.78074000999914,53464.175358 2024-07-10,17:37:23.000,192,10986258,15885,0,1720633042,13022.12281537,90.72434697000426,53464.22426784 2024-07-10,17:37:24.000,192,10986203,15965,0,1720633043,13022.149760609995,90.79483826999785,53464.175358 2024-07-10,17:37:25.000,192,10986258,15765,0,1720633044,13022.16323323,90.82303479000257,53464.19631936 2024-07-10,17:37:26.000,192,10986206,16485,0,1720633045,13022.09587012999,90.82303479000257,53464.05657696 2024-07-10,17:37:27.000,192,10986247,16125,0,1720633046,13022.11607905999,90.79483826999785,53464.119461040005 2024-07-10,17:37:28.000,192,10986266,15845,0,1720633047,13022.210387399995,90.80893653000385,53464.20330648 2024-07-10,17:37:29.000,192,10986257,15845,0,1720633048,13022.24406895,90.81598566000321,53464.20330648 2024-07-10,17:37:30.000,192,10986275,15805,0,1720633049,13022.20365109,90.7877891399985,53464.21029360001 2024-07-10,17:37:31.000,192,10986244,15845,0,1720633050,13022.22386002,90.77369087999978,53464.18234512001 2024-07-10,17:37:32.000,192,10986227,15925,0,1720633051,13022.24406895,90.79483826999785,53464.19631936 2024-07-10,17:37:33.000,192,10986233,15685,0,1720633052,13022.27775049999,90.78074000999914,53464.168370880005 2024-07-10,17:37:34.000,192,10986263,16085,0,1720633053,13022.24406895,90.7525434900017,53464.12644816 2024-07-10,17:37:35.000,192,10986282,15885,0,1720633054,13022.250805259995,90.77369087999978,53464.18234512001 2024-07-10,17:37:36.000,192,10986218,16165,0,1720633055,13022.250805259995,90.75959262000106,53464.18234512001 2024-07-10,17:37:37.000,192,10986256,15805,0,1720633056,13022.29795942999,90.76664175000042,53464.18234512001 2024-07-10,17:37:38.000,192,10986230,15805,0,1720633057,13022.30469574,90.75959262000106,53464.19631936 2024-07-10,17:37:39.000,192,10986245,15525,0,1720633058,13022.291223119995,90.7877891399985,53464.19631936 2024-07-10,17:37:40.000,192,10986235,15965,0,1720633059,13022.291223119995,90.79483826999785,53464.217280720004 2024-07-10,17:37:41.000,192,10986238,15645,0,1720633060,13022.30469574,90.80893653000385,53464.238242080006 2024-07-10,17:37:42.000,192,10986197,15605,0,1720633061,13022.311432049995,90.80188740000449,53464.28016480001 2024-07-10,17:37:43.000,192,10986288,16445,0,1720633062,13022.36532253,90.75959262000106,53464.28016480001 2024-07-10,17:37:44.000,192,10986229,16165,0,1720633063,13022.30469574,90.77369087999978,53464.28016480001 2024-07-10,17:37:45.000,192,10986243,15485,0,1720633064,13022.35858621999,90.7877891399985,53464.3151004 2024-07-10,17:37:46.000,192,10986220,15845,0,1720633065,13022.372058839996,90.76664175000042,53464.28016480001 2024-07-10,17:37:47.000,192,10986241,15805,0,1720633066,13022.35858621999,90.73844523000298,53464.2452292 2024-07-10,17:37:48.000,192,10986204,15965,0,1720633067,13022.36532253,90.68910132000019,53464.22426784 2024-07-10,17:37:49.000,192,10986236,16085,0,1720633068,13022.38553146,90.67500306000147,53464.28016480001 2024-07-10,17:37:50.000,192,10986268,16045,0,1720633069,13022.33837728999,90.68205219000083,53464.26619056 2024-07-10,17:37:51.000,192,10986243,15685,0,1720633070,13022.372058839996,90.69615044999955,53464.27317768 2024-07-10,17:37:52.000,192,10986230,16005,0,1720633071,13022.392267769996,90.63975741000468,53464.29413904 2024-07-10,17:37:53.000,192,10986263,15885,0,1720633072,13022.419213009991,90.58336437000253,53464.30811328001 2024-07-10,17:37:54.000,192,10986204,15925,0,1720633073,13022.439421939991,90.61156088999996,53464.238242080006 2024-07-10,17:37:55.000,192,10986254,15685,0,1720633074,13022.419213009991,90.59041350000189,53464.2452292 2024-07-10,17:37:56.000,192,10986239,16085,0,1720633075,13022.40574039,90.56221698000445,53464.18234512001 2024-07-10,17:37:57.000,192,10986155,15645,0,1720633076,13022.419213009991,90.57631524000317,53464.14740952 2024-07-10,17:37:58.000,192,10986224,15965,0,1720633077,13022.432685629996,90.56221698000445,53464.11247392001 2024-07-10,17:37:59.000,192,10986234,15765,0,1720633078,13022.439421939991,90.53402045999974,53464.1054868 2024-07-10,17:38:00.000,192,10986229,16365,0,1720633079,13022.412476699996,90.53402045999974,53464.11247392001 2024-07-10,17:38:01.000,192,10986230,15845,0,1720633080,13022.46636718,90.57631524000317,53464.168370880005 2024-07-10,17:38:02.000,192,10986203,16325,0,1720633081,13022.46636718,90.6045117600006,53464.119461040005 2024-07-10,17:38:03.000,192,10986303,16485,0,1720633082,13022.493312419996,90.58336437000253,53464.16138376001 2024-07-10,17:38:04.000,192,10986235,15845,0,1720633083,13022.479839799991,90.62565914999868,53464.20330648 2024-07-10,17:38:05.000,192,10986233,15685,0,1720633084,13022.479839799991,90.63975741000468,53464.238242080006 2024-07-10,17:38:06.000,192,10986214,15765,0,1720633085,13022.452894559996,90.63270827999804,53464.14740952 2024-07-10,17:38:07.000,192,10986181,15605,0,1720633086,13022.48657611,90.66090480000275,53464.14042240001 2024-07-10,17:38:08.000,192,10986223,15485,0,1720633087,13022.500048729991,90.63975741000468,53464.168370880005 2024-07-10,17:38:09.000,192,10986228,16125,0,1720633088,13022.473103489996,90.68205219000083,53464.14740952 2024-07-10,17:38:10.000,192,10986194,16045,0,1720633089,13022.46636718,90.68205219000083,53464.09151256001 2024-07-10,17:38:11.000,192,10986239,16405,0,1720633090,13022.493312419996,90.68910132000019,53464.11247392001 2024-07-10,17:38:12.000,192,10986205,15965,0,1720633091,13022.500048729991,90.73139610000362,53464.18933224001 2024-07-10,17:38:13.000,192,10986244,15965,0,1720633092,13022.526993970001,90.70319957999891,53464.15439664 2024-07-10,17:38:14.000,192,10986242,16325,0,1720633093,13022.560675519991,90.7525434900017,53464.175358 2024-07-10,17:38:15.000,192,10986208,16205,0,1720633094,13022.547202900001,90.75959262000106,53464.119461040005 2024-07-10,17:38:16.000,192,10986236,16525,0,1720633095,13022.547202900001,90.77369087999978,53464.11247392001 2024-07-10,17:38:17.000,192,10986289,16005,0,1720633096,13022.574148139996,90.79483826999785,53464.16138376001 2024-07-10,17:38:18.000,192,10986215,15845,0,1720633097,13022.634774929997,90.7877891399985,53464.15439664 2024-07-10,17:38:19.000,192,10986200,15925,0,1720633098,13022.621302309992,90.85123131,53464.09849968 2024-07-10,17:38:20.000,192,10986235,16485,0,1720633099,13022.607829690001,90.83713305000128,53463.95875728 2024-07-10,17:38:21.000,192,10986214,16605,0,1720633100,13022.621302309992,90.85123131,53464.04260272001 2024-07-10,17:38:22.000,192,10986222,16445,0,1720633101,13022.641511239992,90.89352609000343,53464.09151256001 2024-07-10,17:38:23.000,192,10986251,16485,0,1720633102,13022.708874340002,90.85123131,53464.12644816 2024-07-10,17:38:24.000,192,10986247,16725,0,1720633103,13022.675192789997,90.87942783000472,53464.049589840004 2024-07-10,17:38:25.000,192,10986233,15645,0,1720633104,13022.675192789997,90.92877174000023,53464.1054868 2024-07-10,17:38:26.000,192,10986258,16325,0,1720633105,13022.702138029992,90.9992630400011,53464.1054868 2024-07-10,17:38:27.000,192,10986204,16965,0,1720633106,13022.695401719997,91.00631217000046,53464.09151256001 2024-07-10,17:38:28.000,192,10986238,15845,0,1720633107,13022.735819579997,90.98516478000238,53464.15439664 2024-07-10,17:38:29.000,192,10986232,16325,0,1720633108,13022.702138029992,91.0627052100026,53464.14740952 2024-07-10,17:38:30.000,192,10986208,15885,0,1720633109,13022.654983859997,91.08385260000068,53464.14042240001 2024-07-10,17:38:31.000,192,10986227,16285,0,1720633110,13022.607829690001,91.08385260000068,53464.1054868 2024-07-10,17:38:32.000,192,10986248,16085,0,1720633111,13022.614565999997,91.10499998999876,53464.11247392001 2024-07-10,17:38:33.000,192,10986230,16285,0,1720633112,13022.621302309992,91.0979508599994,53464.119461040005 2024-07-10,17:38:34.000,192,10986208,16325,0,1720633113,13022.580884449992,91.11909825000475,53464.09849968 2024-07-10,17:38:35.000,192,10986248,16085,0,1720633114,13022.567411830001,91.11909825000475,53464.09849968 2024-07-10,17:38:36.000,192,10986239,16125,0,1720633115,13022.553939209996,91.12614738000411,53464.11247392001 2024-07-10,17:38:37.000,192,10986231,16285,0,1720633116,13022.540466589991,91.13319651000347,53464.18234512001 2024-07-10,17:38:38.000,192,10986233,16565,0,1720633117,13022.520257659991,91.08385260000068,53464.11247392001 2024-07-10,17:38:39.000,192,10986242,15805,0,1720633118,13022.526993970001,91.15434390000155,53464.13343528 2024-07-10,17:38:40.000,192,10986223,16645,0,1720633119,13022.553939209996,91.18254041999899,53464.1054868 2024-07-10,17:38:41.000,192,10986241,16205,0,1720633120,13022.574148139996,91.17549128999963,53464.13343528 2024-07-10,17:38:42.000,192,10986186,16365,0,1720633121,13022.574148139996,91.2107369400037,53464.14740952 2024-07-10,17:38:43.000,192,10986263,15885,0,1720633122,13022.587620760001,91.18254041999899,53464.18933224001 2024-07-10,17:38:44.000,192,10986240,16165,0,1720633123,13022.547202900001,91.23188433000178,53464.175358 2024-07-10,17:38:45.000,192,10986197,16285,0,1720633124,13022.553939209996,91.27417910999793,53464.168370880005 2024-07-10,17:38:46.000,192,10986213,15925,0,1720633125,13022.587620760001,91.31647389000136,53464.18933224001 2024-07-10,17:38:47.000,192,10986264,16405,0,1720633126,13022.547202900001,91.37286693000351,53464.25920344001 2024-07-10,17:38:48.000,192,10986200,15805,0,1720633127,13022.587620760001,91.35171953999816,53464.2452292 2024-07-10,17:38:49.000,192,10986225,16605,0,1720633128,13022.601093379992,91.37991606000287,53464.32907464001 2024-07-10,17:38:50.000,192,10986282,16045,0,1720633129,13022.547202900001,91.44335823000438,53464.37798448001 2024-07-10,17:38:51.000,192,10986259,15765,0,1720633130,13022.594357069996,91.42221083999902,53464.43388144 2024-07-10,17:38:52.000,192,10986257,15805,0,1720633131,13022.634774929997,91.44335823000438,53464.51073976 2024-07-10,17:38:53.000,192,10986252,15965,0,1720633132,13022.594357069996,91.45040736000374,53464.48279128 2024-07-10,17:38:54.000,192,10986231,16045,0,1720633133,13022.614565999997,91.46450562000246,53464.552662480004 2024-07-10,17:38:55.000,192,10986241,16205,0,1720633134,13022.601093379992,91.49270213999989,53464.5596496 2024-07-10,17:38:56.000,192,10986250,15765,0,1720633135,13022.567411830001,91.49975126999925,53464.56663672001 2024-07-10,17:38:57.000,192,10986242,16005,0,1720633136,13022.594357069996,91.50680039999861,53464.58061096 2024-07-10,17:38:58.000,192,10986268,16245,0,1720633137,13022.607829690001,91.50680039999861,53464.58061096 2024-07-10,17:38:59.000,192,10986244,16365,0,1720633138,13022.587620760001,91.54204605000268,53464.58061096 2024-07-10,17:39:00.000,192,10986254,15805,0,1720633139,13022.594357069996,91.52794779000396,53464.56663672001 2024-07-10,17:39:01.000,192,10986294,16125,0,1720633140,13022.574148139996,91.53499692000332,53464.64349504001 2024-07-10,17:39:02.000,192,10986257,15685,0,1720633141,13022.587620760001,91.53499692000332,53464.699392 2024-07-10,17:39:03.000,192,10986291,15685,0,1720633142,13022.580884449992,91.5208986600046,53464.69240488001 2024-07-10,17:39:04.000,192,10986202,16325,0,1720633143,13022.553939209996,91.53499692000332,53464.7692632 2024-07-10,17:39:05.000,192,10986242,16125,0,1720633144,13022.567411830001,91.5208986600046,53464.71336624001 2024-07-10,17:39:06.000,192,10986346,15605,0,1720633145,13022.540466589991,91.57024257000012,53464.741314720006 2024-07-10,17:39:07.000,192,10986248,15885,0,1720633146,13022.540466589991,91.53499692000332,53464.74830184 2024-07-10,17:39:08.000,192,10986244,15725,0,1720633147,13022.533730279996,91.47860388000117,53464.75528896 2024-07-10,17:39:09.000,192,10986267,15685,0,1720633148,13022.479839799991,91.53499692000332,53464.73432760001 2024-07-10,17:39:10.000,192,10986263,15845,0,1720633149,13022.473103489996,91.49975126999925,53464.720353360004 2024-07-10,17:39:11.000,192,10986259,15965,0,1720633150,13022.459630869991,91.49975126999925,53464.74830184 2024-07-10,17:39:12.000,192,10986272,16485,0,1720633151,13022.412476699996,91.52794779000396,53464.76227608001 2024-07-10,17:39:13.000,192,10986265,15885,0,1720633152,13022.419213009991,91.46450562000246,53464.64349504001 2024-07-10,17:39:14.000,192,10986240,15685,0,1720633153,13022.372058839996,91.49975126999925,53464.61554656001 2024-07-10,17:39:15.000,192,10986252,16245,0,1720633154,13022.38553146,91.47860388000117,53464.61554656001 2024-07-10,17:39:16.000,192,10986266,15725,0,1720633155,13022.30469574,91.49975126999925,53464.60855944 2024-07-10,17:39:17.000,192,10986241,16205,0,1720633156,13022.33837728999,91.50680039999861,53464.64349504001 2024-07-10,17:39:18.000,192,10986278,16085,0,1720633157,13022.30469574,91.47155475000181,53464.65048216 2024-07-10,17:39:19.000,192,10986261,16045,0,1720633158,13022.271014189995,91.50680039999861,53464.64349504001 2024-07-10,17:39:20.000,192,10986245,15925,0,1720633159,13022.311432049995,91.51384952999797,53464.65048216 2024-07-10,17:39:21.000,192,10986243,16205,0,1720633160,13022.291223119995,91.49975126999925,53464.69240488001 2024-07-10,17:39:22.000,192,10986244,16165,0,1720633161,13022.291223119995,91.51384952999797,53464.69240488001 2024-07-10,17:39:23.000,192,10986253,15605,0,1720633162,13022.291223119995,91.48565301000053,53464.70637912 2024-07-10,17:39:24.000,192,10986227,15805,0,1720633163,13022.26427788,91.52794779000396,53464.66445640001 2024-07-10,17:39:25.000,192,10986274,16485,0,1720633164,13022.29795942999,91.54909518000204,53464.64349504001 2024-07-10,17:39:26.000,192,10986249,15845,0,1720633165,13022.25754156999,91.54909518000204,53464.61554656001 2024-07-10,17:39:27.000,192,10986252,15805,0,1720633166,13022.26427788,91.57024257000012,53464.61554656001 2024-07-10,17:39:28.000,192,10986260,16045,0,1720633167,13022.27775049999,91.53499692000332,53464.65048216 2024-07-10,17:39:29.000,192,10986267,15765,0,1720633168,13022.29795942999,91.58434082999884,53464.720353360004 2024-07-10,17:39:30.000,192,10986194,16085,0,1720633169,13022.291223119995,91.61253735000355,53464.70637912 2024-07-10,17:39:31.000,192,10986282,15645,0,1720633170,13022.24406895,91.59843909000483,53464.71336624001 2024-07-10,17:39:32.000,192,10986253,16165,0,1720633171,13022.271014189995,91.64073387000099,53464.65048216 2024-07-10,17:39:33.000,192,10986247,16045,0,1720633172,13022.271014189995,91.61958648000291,53464.66445640001 2024-07-10,17:39:34.000,192,10986143,16565,0,1720633173,13022.21712370999,91.66188125999906,53464.6295208 2024-07-10,17:39:35.000,192,10986260,15485,0,1720633174,13022.230596329995,91.6548321299997,53464.622533680005 2024-07-10,17:39:36.000,192,10986243,16125,0,1720633175,13022.291223119995,91.66188125999906,53464.671443520005 2024-07-10,17:39:37.000,192,10986262,15685,0,1720633176,13022.27775049999,91.68302865000442,53464.65746928 2024-07-10,17:39:38.000,192,10986244,16325,0,1720633177,13022.291223119995,91.7041760400025,53464.573623840006 2024-07-10,17:39:39.000,192,10986232,15765,0,1720633178,13022.291223119995,91.72532343000057,53464.58759808 2024-07-10,17:39:40.000,192,10986262,16085,0,1720633179,13022.25754156999,91.73237255999993,53464.56663672001 2024-07-10,17:39:41.000,192,10986276,15925,0,1720633180,13022.29795942999,91.767618210004,53464.58061096 2024-07-10,17:39:42.000,192,10986271,15765,0,1720633181,13022.31816835999,91.75351994999801,53464.53868824 2024-07-10,17:39:43.000,192,10986254,16045,0,1720633182,13022.31816835999,91.77466734000336,53464.65048216 2024-07-10,17:39:44.000,192,10986249,16085,0,1720633183,13022.31816835999,91.79581473000144,53464.63650792 2024-07-10,17:39:45.000,192,10986227,15645,0,1720633184,13022.351849909996,91.81696211999952,53464.671443520005 2024-07-10,17:39:46.000,192,10986235,15805,0,1720633185,13022.39900407999,91.82401124999888,53464.66445640001 2024-07-10,17:39:47.000,192,10986231,16125,0,1720633186,13022.35858621999,91.88040429000102,53464.66445640001 2024-07-10,17:39:48.000,192,10986253,15565,0,1720633187,13022.392267769996,91.88040429000102,53464.64349504001 2024-07-10,17:39:49.000,192,10986189,16005,0,1720633188,13022.40574039,91.91564993999782,53464.60157232 2024-07-10,17:39:50.000,192,10986251,15925,0,1720633189,13022.392267769996,91.95794472000125,53464.64349504001 2024-07-10,17:39:51.000,192,10986242,15965,0,1720633190,13022.39900407999,91.96499385000061,53464.60157232 2024-07-10,17:39:52.000,192,10986229,16205,0,1720633191,13022.412476699996,92.00023950000468,53464.6295208 2024-07-10,17:39:53.000,192,10986268,15965,0,1720633192,13022.439421939991,91.98614123999869,53464.671443520005 2024-07-10,17:39:54.000,192,10986247,15845,0,1720633193,13022.42594932,91.98614123999869,53464.64349504001 2024-07-10,17:39:55.000,192,10986257,16125,0,1720633194,13022.42594932,92.03548515000148,53464.67843064 2024-07-10,17:39:56.000,192,10986245,15765,0,1720633195,13022.432685629996,92.05663253999955,53464.63650792 2024-07-10,17:39:57.000,192,10986245,16045,0,1720633196,13022.419213009991,92.03548515000148,53464.70637912 2024-07-10,17:39:58.000,192,10986213,15485,0,1720633197,13022.44615825,92.02843602000212,53464.64349504001 2024-07-10,17:39:59.000,192,10986239,15805,0,1720633198,13022.392267769996,92.03548515000148,53464.66445640001 2024-07-10,17:40:00.000,192,10986263,15765,0,1720633199,13022.392267769996,92.02138689000276,53464.63650792 2024-07-10,17:40:01.000,192,10986226,15925,0,1720633200,13022.40574039,92.00023950000468,53464.622533680005 2024-07-10,17:40:02.000,192,10986234,15565,0,1720633201,13022.419213009991,91.97204297999997,53464.58061096 2024-07-10,17:40:03.000,192,10986218,15925,0,1720633202,13022.452894559996,91.96499385000061,53464.53170112 2024-07-10,17:40:04.000,192,10986224,15725,0,1720633203,13022.439421939991,91.98614123999869,53464.58061096 2024-07-10,17:40:05.000,192,10986214,15885,0,1720633204,13022.412476699996,91.95089559000189,53464.59458520001 2024-07-10,17:40:06.000,192,10986203,15685,0,1720633205,13022.39900407999,91.98614123999869,53464.6295208 2024-07-10,17:40:07.000,192,10986261,15925,0,1720633206,13022.42594932,91.99319036999805,53464.66445640001 2024-07-10,17:40:08.000,192,10986202,16085,0,1720633207,13022.452894559996,91.94384646000253,53464.65746928 2024-07-10,17:40:09.000,192,10986226,16285,0,1720633208,13022.412476699996,92.00023950000468,53464.671443520005 2024-07-10,17:40:10.000,192,10986251,15485,0,1720633209,13022.40574039,91.95089559000189,53464.60157232 2024-07-10,17:40:11.000,192,10986208,15805,0,1720633210,13022.38553146,91.97909210999933,53464.573623840006 2024-07-10,17:40:12.000,192,10986253,15805,0,1720633211,13022.392267769996,92.00023950000468,53464.64349504001 2024-07-10,17:40:13.000,192,10986247,15365,0,1720633212,13022.452894559996,91.99319036999805,53464.71336624001 2024-07-10,17:40:14.000,192,10986236,16165,0,1720633213,13022.44615825,92.05663253999955,53464.73432760001 2024-07-10,17:40:15.000,192,10986242,16005,0,1720633214,13022.412476699996,92.04253428000084,53464.65746928 2024-07-10,17:40:16.000,192,10986230,16005,0,1720633215,13022.36532253,92.07073079999827,53464.60855944 2024-07-10,17:40:17.000,192,10986237,16165,0,1720633216,13022.372058839996,92.07073079999827,53464.66445640001 2024-07-10,17:40:18.000,192,10986252,15925,0,1720633217,13022.372058839996,92.08482906000427,53464.671443520005 2024-07-10,17:40:19.000,192,10986222,16325,0,1720633218,13022.32490467,92.09187819000363,53464.63650792 2024-07-10,17:40:20.000,192,10986201,15885,0,1720633219,13022.33837728999,92.12007471000106,53464.60855944 2024-07-10,17:40:21.000,192,10986285,16245,0,1720633220,13022.311432049995,92.1623694900045,53464.6295208 2024-07-10,17:40:22.000,192,10986238,16165,0,1720633221,13022.311432049995,92.16941862000385,53464.622533680005 2024-07-10,17:40:23.000,192,10986285,15805,0,1720633222,13022.30469574,92.13417296999978,53464.61554656001 2024-07-10,17:40:24.000,192,10986234,15565,0,1720633223,13022.291223119995,92.15532035999786,53464.63650792 2024-07-10,17:40:25.000,192,10986234,16005,0,1720633224,13022.271014189995,92.14122209999914,53464.58759808 2024-07-10,17:40:26.000,192,10986239,16285,0,1720633225,13022.291223119995,92.15532035999786,53464.60157232 2024-07-10,17:40:27.000,192,10986246,16485,0,1720633226,13022.28448681,92.1482712299985,53464.65746928 2024-07-10,17:40:28.000,192,10986258,15845,0,1720633227,13022.331640979995,92.12007471000106,53464.671443520005 2024-07-10,17:40:29.000,192,10986207,15765,0,1720633228,13022.31816835999,92.1623694900045,53464.720353360004 2024-07-10,17:40:30.000,192,10986214,16325,0,1720633229,13022.311432049995,92.10597645000234,53464.72734048 2024-07-10,17:40:31.000,192,10986249,15925,0,1720633230,13022.311432049995,92.09892732000299,53464.75528896 2024-07-10,17:40:32.000,192,10986231,16285,0,1720633231,13022.372058839996,92.10597645000234,53464.71336624001 2024-07-10,17:40:33.000,192,10986231,15805,0,1720633232,13022.351849909996,92.1130255800017,53464.70637912 2024-07-10,17:40:34.000,192,10986209,15965,0,1720633233,13022.36532253,92.14122209999914,53464.671443520005 2024-07-10,17:40:35.000,192,10986275,16165,0,1720633234,13022.392267769996,92.1482712299985,53464.70637912 2024-07-10,17:40:36.000,192,10986199,16405,0,1720633235,13022.39900407999,92.14122209999914,53464.63650792 2024-07-10,17:40:37.000,192,10986225,15885,0,1720633236,13022.392267769996,92.14122209999914,53464.67843064 2024-07-10,17:40:38.000,192,10986252,15925,0,1720633237,13022.46636718,92.16941862000385,53464.73432760001 2024-07-10,17:40:39.000,192,10986248,15845,0,1720633238,13022.44615825,92.13417296999978,53464.75528896 2024-07-10,17:40:40.000,192,10986251,16245,0,1720633239,13022.432685629996,92.12712384000042,53464.73432760001 2024-07-10,17:40:41.000,192,10986242,16045,0,1720633240,13022.473103489996,92.08482906000427,53464.70637912 2024-07-10,17:40:42.000,192,10986219,15885,0,1720633241,13022.513521349996,92.10597645000234,53464.74830184 2024-07-10,17:40:43.000,192,10986240,15805,0,1720633242,13022.547202900001,92.0495834100002,53464.74830184 2024-07-10,17:40:44.000,192,10986265,16165,0,1720633243,13022.500048729991,92.07073079999827,53464.63650792 2024-07-10,17:40:45.000,192,10986219,15605,0,1720633244,13022.520257659991,92.07073079999827,53464.60855944 2024-07-10,17:40:46.000,192,10986240,16245,0,1720633245,13022.533730279996,92.09892732000299,53464.60157232 2024-07-10,17:40:47.000,192,10986269,15765,0,1720633246,13022.533730279996,92.09892732000299,53464.66445640001 2024-07-10,17:40:48.000,192,10986222,15805,0,1720633247,13022.526993970001,92.08482906000427,53464.65048216 2024-07-10,17:40:49.000,192,10986233,16085,0,1720633248,13022.493312419996,92.07073079999827,53464.68541776001 2024-07-10,17:40:50.000,192,10986213,15685,0,1720633249,13022.526993970001,92.09892732000299,53464.74830184 2024-07-10,17:40:51.000,192,10986262,16085,0,1720633250,13022.520257659991,92.12712384000042,53464.67843064 2024-07-10,17:40:52.000,192,10986254,16005,0,1720633251,13022.500048729991,92.10597645000234,53464.75528896 2024-07-10,17:40:53.000,192,10986235,15965,0,1720633252,13022.533730279996,92.09892732000299,53464.73432760001 2024-07-10,17:40:54.000,192,10986228,16205,0,1720633253,13022.48657611,92.12007471000106,53464.66445640001 2024-07-10,17:40:55.000,192,10986222,16325,0,1720633254,13022.520257659991,92.12712384000042,53464.77625032 2024-07-10,17:40:56.000,192,10986247,16165,0,1720633255,13022.506785040001,92.1130255800017,53464.790224560005 2024-07-10,17:40:57.000,192,10986250,16045,0,1720633256,13022.479839799991,92.12712384000042,53464.75528896 2024-07-10,17:40:58.000,192,10986233,16005,0,1720633257,13022.48657611,92.12007471000106,53464.73432760001 2024-07-10,17:40:59.000,192,10986242,16325,0,1720633258,13022.513521349996,92.12712384000042,53464.790224560005 2024-07-10,17:41:00.000,192,10986254,16165,0,1720633259,13022.493312419996,92.10597645000234,53464.790224560005 2024-07-10,17:41:01.000,192,10986219,15645,0,1720633260,13022.493312419996,92.09892732000299,53464.74830184 2024-07-10,17:41:02.000,192,10986245,15845,0,1720633261,13022.526993970001,92.06368166999891,53464.7692632 2024-07-10,17:41:03.000,192,10986260,15845,0,1720633262,13022.533730279996,92.02138689000276,53464.75528896 2024-07-10,17:41:04.000,192,10986204,15805,0,1720633263,13022.513521349996,92.0495834100002,53464.7692632 2024-07-10,17:41:05.000,192,10986226,16325,0,1720633264,13022.567411830001,92.06368166999891,53464.75528896 2024-07-10,17:41:06.000,192,10986207,16005,0,1720633265,13022.594357069996,92.02138689000276,53464.76227608001 2024-07-10,17:41:07.000,192,10986223,15685,0,1720633266,13022.601093379992,91.99319036999805,53464.77625032 2024-07-10,17:41:08.000,192,10986218,15565,0,1720633267,13022.574148139996,91.96499385000061,53464.81817304 2024-07-10,17:41:09.000,192,10986255,15885,0,1720633268,13022.587620760001,91.96499385000061,53464.909005600006 2024-07-10,17:41:10.000,192,10986230,15685,0,1720633269,13022.580884449992,92.00023950000468,53464.83214728001 2024-07-10,17:41:11.000,192,10986243,16125,0,1720633270,13022.580884449992,91.99319036999805,53464.84612152 2024-07-10,17:41:12.000,192,10986221,15765,0,1720633271,13022.580884449992,91.97909210999933,53464.86009576001 2024-07-10,17:41:13.000,192,10986210,16205,0,1720633272,13022.628038620001,91.96499385000061,53464.81118592001 2024-07-10,17:41:14.000,192,10986228,16005,0,1720633273,13022.567411830001,91.95794472000125,53464.84612152 2024-07-10,17:41:15.000,192,10986245,15765,0,1720633274,13022.587620760001,91.95089559000189,53464.85310864001 2024-07-10,17:41:16.000,192,10986222,15485,0,1720633275,13022.601093379992,91.93679733000317,53464.87407 2024-07-10,17:41:17.000,192,10986245,16085,0,1720633276,13022.574148139996,91.92269907000446,53464.957915440005 2024-07-10,17:41:18.000,192,10986255,15885,0,1720633277,13022.587620760001,91.92974820000381,53464.87407 2024-07-10,17:41:19.000,192,10986204,15925,0,1720633278,13022.580884449992,91.92974820000381,53464.97188968 2024-07-10,17:41:20.000,192,10986255,16125,0,1720633279,13022.553939209996,91.94384646000253,53465.0138124 2024-07-10,17:41:21.000,192,10986261,16125,0,1720633280,13022.540466589991,91.94384646000253,53464.98586392 2024-07-10,17:41:22.000,192,10986255,15965,0,1720633281,13022.553939209996,91.90860080999846,53464.95092832001 2024-07-10,17:41:23.000,192,10986284,15685,0,1720633282,13022.560675519991,91.90860080999846,53464.96490256 2024-07-10,17:41:24.000,192,10986200,16205,0,1720633283,13022.506785040001,91.94384646000253,53464.9439412 2024-07-10,17:41:25.000,192,10986213,15925,0,1720633284,13022.500048729991,91.90860080999846,53464.97188968 2024-07-10,17:41:26.000,192,10986239,16125,0,1720633285,13022.560675519991,91.92974820000381,53464.99983816001 2024-07-10,17:41:27.000,192,10986259,16205,0,1720633286,13022.513521349996,91.94384646000253,53464.98586392 2024-07-10,17:41:28.000,192,10986221,15445,0,1720633287,13022.513521349996,91.94384646000253,53464.98586392 2024-07-10,17:41:29.000,192,10986244,15965,0,1720633288,13022.48657611,91.97204297999997,53465.02079952001 2024-07-10,17:41:30.000,192,10986226,16125,0,1720633289,13022.500048729991,92.00728863000404,53464.96490256 2024-07-10,17:41:31.000,192,10986298,15885,0,1720633290,13022.493312419996,91.95794472000125,53464.92297984 2024-07-10,17:41:32.000,192,10986212,16165,0,1720633291,13022.479839799991,92.00023950000468,53464.92297984 2024-07-10,17:41:33.000,192,10986252,15285,0,1720633292,13022.479839799991,91.97909210999933,53464.93695408 2024-07-10,17:41:34.000,192,10986256,15965,0,1720633293,13022.432685629996,91.95089559000189,53464.91599272 2024-07-10,17:41:35.000,192,10986217,15885,0,1720633294,13022.412476699996,91.97204297999997,53464.957915440005 2024-07-10,17:41:36.000,192,10986269,16085,0,1720633295,13022.39900407999,91.95089559000189,53464.9439412 2024-07-10,17:41:37.000,192,10986237,15485,0,1720633296,13022.372058839996,91.92269907000446,53464.92996696001 2024-07-10,17:41:38.000,192,10986248,16325,0,1720633297,13022.3451136,91.90860080999846,53464.92297984 2024-07-10,17:41:39.000,192,10986255,15845,0,1720633298,13022.33837728999,91.89450254999974,53464.92297984 2024-07-10,17:41:40.000,192,10986295,16085,0,1720633299,13022.32490467,91.89450254999974,53464.909005600006 2024-07-10,17:41:41.000,192,10986217,15685,0,1720633300,13022.311432049995,91.87335516000167,53464.86708288 2024-07-10,17:41:42.000,192,10986262,16005,0,1720633301,13022.26427788,91.88745342000038,53464.83214728001 2024-07-10,17:41:43.000,192,10986259,16085,0,1720633302,13022.24406895,91.90860080999846,53464.88105712001 2024-07-10,17:41:44.000,192,10986256,16205,0,1720633303,13022.230596329995,91.87335516000167,53464.87407 2024-07-10,17:41:45.000,192,10986240,15765,0,1720633304,13022.210387399995,91.92269907000446,53464.77625032 2024-07-10,17:41:46.000,192,10986233,16165,0,1720633305,13022.230596329995,91.91564993999782,53464.79721168 2024-07-10,17:41:47.000,192,10986269,15845,0,1720633306,13022.19691477999,91.92974820000381,53464.741314720006 2024-07-10,17:41:48.000,192,10986227,16285,0,1720633307,13022.190178469995,91.92269907000446,53464.78323744001 2024-07-10,17:41:49.000,192,10986241,15885,0,1720633308,13022.129551679995,91.92269907000446,53464.74830184 2024-07-10,17:41:50.000,192,10986260,16005,0,1720633309,13022.11607905999,91.95794472000125,53464.74830184 2024-07-10,17:41:51.000,192,10986268,15805,0,1720633310,13022.11607905999,91.98614123999869,53464.78323744001 2024-07-10,17:41:52.000,192,10986215,16045,0,1720633311,13022.06218858,91.98614123999869,53464.81817304 2024-07-10,17:41:53.000,192,10986223,15765,0,1720633312,13022.109342749995,91.99319036999805,53464.790224560005 2024-07-10,17:41:54.000,192,10986248,16125,0,1720633313,13022.04197965,92.0143377600034,53464.77625032 2024-07-10,17:41:55.000,192,10986232,15365,0,1720633314,13022.03524333999,92.02843602000212,53464.790224560005 2024-07-10,17:41:56.000,192,10986236,15765,0,1720633315,13022.021770719999,92.00728863000404,53464.77625032 2024-07-10,17:41:57.000,192,10986237,15885,0,1720633316,13022.04197965,92.0495834100002,53464.76227608001 2024-07-10,17:41:58.000,192,10986199,15765,0,1720633317,13022.021770719999,92.04253428000084,53464.741314720006 2024-07-10,17:41:59.000,192,10986207,16165,0,1720633318,13021.961143929999,92.06368166999891,53464.671443520005 2024-07-10,17:42:00.000,192,10986255,16085,0,1720633319,13021.961143929999,92.06368166999891,53464.699392 2024-07-10,17:42:01.000,192,10986226,15925,0,1720633320,13021.954407619989,92.05663253999955,53464.69240488001 2024-07-10,17:42:02.000,192,10986242,16045,0,1720633321,13021.947671309994,92.02843602000212,53464.7692632 2024-07-10,17:42:03.000,192,10986268,15925,0,1720633322,13021.97461654999,92.04253428000084,53464.64349504001 2024-07-10,17:42:04.000,192,10986217,16045,0,1720633323,13021.900517139999,92.0495834100002,53464.699392 2024-07-10,17:42:05.000,192,10986203,15965,0,1720633324,13021.907253449994,92.02843602000212,53464.70637912 2024-07-10,17:42:06.000,192,10986210,15765,0,1720633325,13021.927462379994,92.05663253999955,53464.69240488001 2024-07-10,17:42:07.000,192,10986246,16005,0,1720633326,13021.887044519994,92.0495834100002,53464.6295208 2024-07-10,17:42:08.000,192,10986180,15445,0,1720633327,13021.907253449994,92.02138689000276,53464.71336624001 2024-07-10,17:42:09.000,192,10986281,16205,0,1720633328,13021.880308209998,91.99319036999805,53464.74830184 2024-07-10,17:42:10.000,192,10986271,15685,0,1720633329,13021.887044519994,91.98614123999869,53464.79721168 2024-07-10,17:42:11.000,192,10986252,15765,0,1720633330,13021.866835589994,91.96499385000061,53464.75528896 2024-07-10,17:42:12.000,192,10986238,15965,0,1720633331,13021.846626659993,91.95794472000125,53464.699392 2024-07-10,17:42:13.000,192,10986224,15885,0,1720633332,13021.839890349998,91.92269907000446,53464.66445640001 2024-07-10,17:42:14.000,192,10986250,16165,0,1720633333,13021.819681419998,91.92269907000446,53464.71336624001 2024-07-10,17:42:15.000,192,10986256,15805,0,1720633334,13021.826417729993,91.92974820000381,53464.741314720006 2024-07-10,17:42:16.000,192,10986249,15845,0,1720633335,13021.792736179988,91.95089559000189,53464.75528896 2024-07-10,17:42:17.000,192,10986223,16005,0,1720633336,13021.745582009993,91.9015516799991,53464.76227608001 2024-07-10,17:42:18.000,192,10986275,16485,0,1720633337,13021.745582009993,91.87335516000167,53464.74830184 2024-07-10,17:42:19.000,192,10986269,15965,0,1720633338,13021.711900460003,91.87335516000167,53464.699392 2024-07-10,17:42:20.000,192,10986256,15885,0,1720633339,13021.678218909998,91.85220777000359,53464.73432760001 2024-07-10,17:42:21.000,192,10986275,15845,0,1720633340,13021.651273670002,91.83106037999823,53464.78323744001 2024-07-10,17:42:22.000,192,10986243,15445,0,1720633341,13021.631064740002,91.8028638600008,53464.741314720006 2024-07-10,17:42:23.000,192,10986272,15925,0,1720633342,13021.624328429993,91.78876560000208,53464.78323744001 2024-07-10,17:42:24.000,192,10986219,15925,0,1720633343,13021.523283779992,91.78171647000272,53464.75528896 2024-07-10,17:42:25.000,192,10986253,15765,0,1720633344,13021.543492709992,91.78171647000272,53464.83214728001 2024-07-10,17:42:26.000,192,10986242,15605,0,1720633345,13021.509811160002,91.78171647000272,53464.78323744001 2024-07-10,17:42:27.000,192,10986224,15805,0,1720633346,13021.489602230002,91.77466734000336,53464.73432760001 2024-07-10,17:42:28.000,192,10986290,15765,0,1720633347,13021.496338539997,91.73942168999929,53464.7692632 2024-07-10,17:42:29.000,192,10986242,15805,0,1720633348,13021.435711749997,91.74647081999865,53464.76227608001 2024-07-10,17:42:30.000,192,10986241,16085,0,1720633349,13021.408766510001,91.73942168999929,53464.71336624001 2024-07-10,17:42:31.000,192,10986211,16165,0,1720633350,13021.408766510001,91.73237255999993,53464.69240488001 2024-07-10,17:42:32.000,192,10986250,16005,0,1720633351,13021.388557580001,91.71122517000185,53464.67843064 2024-07-10,17:42:33.000,192,10986254,15565,0,1720633352,13021.375084959996,91.7041760400025,53464.671443520005 2024-07-10,17:42:34.000,192,10986248,16005,0,1720633353,13021.388557580001,91.73942168999929,53464.71336624001 2024-07-10,17:42:35.000,192,10986211,16125,0,1720633354,13021.402030199992,91.74647081999865,53464.64349504001 2024-07-10,17:42:36.000,192,10986234,16285,0,1720633355,13021.422239129992,91.74647081999865,53464.67843064 2024-07-10,17:42:37.000,192,10986250,16125,0,1720633356,13021.381821269992,91.767618210004,53464.65746928 2024-07-10,17:42:38.000,192,10986253,15805,0,1720633357,13021.449184370002,91.767618210004,53464.66445640001 2024-07-10,17:42:39.000,192,10986279,15845,0,1720633358,13021.415502819997,91.76056908000464,53464.66445640001 2024-07-10,17:42:40.000,192,10986259,15965,0,1720633359,13021.435711749997,91.80991299000016,53464.68541776001 2024-07-10,17:42:41.000,192,10986253,15765,0,1720633360,13021.449184370002,91.76056908000464,53464.720353360004 2024-07-10,17:42:42.000,192,10986297,16125,0,1720633361,13021.482865919992,91.78171647000272,53464.65746928 2024-07-10,17:42:43.000,192,10986228,15965,0,1720633362,13021.543492709992,91.79581473000144,53464.720353360004 2024-07-10,17:42:44.000,192,10986230,16085,0,1720633363,13021.509811160002,91.8028638600008,53464.66445640001 2024-07-10,17:42:45.000,192,10986228,15765,0,1720633364,13021.543492709992,91.77466734000336,53464.70637912 2024-07-10,17:42:46.000,192,10986228,16085,0,1720633365,13021.590646880002,91.75351994999801,53464.76227608001 2024-07-10,17:42:47.000,192,10986216,15645,0,1720633366,13021.637801049998,91.74647081999865,53464.65048216 2024-07-10,17:42:48.000,192,10986216,15925,0,1720633367,13021.705164149993,91.69007778000378,53464.63650792 2024-07-10,17:42:49.000,192,10986278,15845,0,1720633368,13021.732109389988,91.67597951999778,53464.63650792 2024-07-10,17:42:50.000,192,10986250,16125,0,1720633369,13021.725373079993,91.68302865000442,53464.60855944 2024-07-10,17:42:51.000,192,10986237,15685,0,1720633370,13021.799472489998,91.64778300000035,53464.699392 2024-07-10,17:42:52.000,192,10986268,16285,0,1720633371,13021.846626659993,91.64778300000035,53464.69240488001 2024-07-10,17:42:53.000,192,10986225,16085,0,1720633372,13021.887044519994,91.64073387000099,53464.72734048 2024-07-10,17:42:54.000,192,10986206,15845,0,1720633373,13021.907253449994,91.68302865000442,53464.741314720006 2024-07-10,17:42:55.000,192,10986203,15805,0,1720633374,13021.893780829989,91.63368474000163,53464.70637912 2024-07-10,17:42:56.000,192,10986242,16085,0,1720633375,13021.907253449994,91.62663561000227,53464.67843064 2024-07-10,17:42:57.000,192,10986246,15725,0,1720633376,13021.947671309994,91.68302865000442,53464.741314720006 2024-07-10,17:42:58.000,192,10986293,16285,0,1720633377,13021.988089169994,91.69007778000378,53464.699392 2024-07-10,17:42:59.000,192,10986261,15685,0,1720633378,13022.028507029994,91.71122517000185,53464.69240488001 2024-07-10,17:43:00.000,192,10986140,16485,0,1720633379,13022.048715959994,91.78876560000208,53464.720353360004 2024-07-10,17:43:01.000,192,10986209,16165,0,1720633380,13022.04197965,91.77466734000336,53464.72734048 2024-07-10,17:43:02.000,192,10986283,16165,0,1720633381,13022.10260644,91.767618210004,53464.71336624001 2024-07-10,17:43:03.000,192,10986264,15725,0,1720633382,13022.129551679995,91.73942168999929,53464.7692632 2024-07-10,17:43:04.000,192,10986232,15645,0,1720633383,13022.06218858,91.74647081999865,53464.75528896 2024-07-10,17:43:05.000,192,10986183,15925,0,1720633384,13022.09587012999,91.73237255999993,53464.70637912 2024-07-10,17:43:06.000,192,10986229,16045,0,1720633385,13022.11607905999,91.73942168999929,53464.71336624001 2024-07-10,17:43:07.000,192,10986211,15725,0,1720633386,13022.149760609995,91.72532343000057,53464.78323744001 2024-07-10,17:43:08.000,192,10986250,15485,0,1720633387,13022.16323323,91.68302865000442,53464.741314720006 2024-07-10,17:43:09.000,192,10986260,16165,0,1720633388,13022.15649691999,91.67597951999778,53464.73432760001 2024-07-10,17:43:10.000,192,10986252,15965,0,1720633389,13022.149760609995,91.66188125999906,53464.72734048 2024-07-10,17:43:11.000,192,10986258,15845,0,1720633390,13022.15649691999,91.66188125999906,53464.73432760001 2024-07-10,17:43:12.000,192,10986241,15805,0,1720633391,13022.17670584999,91.67597951999778,53464.790224560005 2024-07-10,17:43:13.000,192,10986206,15805,0,1720633392,13022.24406895,91.66188125999906,53464.79721168 2024-07-10,17:43:14.000,192,10986237,16125,0,1720633393,13022.20365109,91.7041760400025,53464.81817304 2024-07-10,17:43:15.000,192,10986230,16125,0,1720633394,13022.24406895,91.7041760400025,53464.87407 2024-07-10,17:43:16.000,192,10986230,15925,0,1720633395,13022.29795942999,91.71122517000185,53464.91599272 2024-07-10,17:43:17.000,192,10986275,16005,0,1720633396,13022.31816835999,91.72532343000057,53464.92996696001 2024-07-10,17:43:18.000,192,10986247,16005,0,1720633397,13022.32490467,91.767618210004,53464.99285104 2024-07-10,17:43:19.000,192,10986263,15765,0,1720633398,13022.32490467,91.83106037999823,53465.02778664001 2024-07-10,17:43:20.000,192,10986305,15845,0,1720633399,13022.33837728999,91.79581473000144,53464.99983816001 2024-07-10,17:43:21.000,192,10986271,16125,0,1720633400,13022.35858621999,91.79581473000144,53465.006825280005 2024-07-10,17:43:22.000,192,10986247,15645,0,1720633401,13022.331640979995,91.77466734000336,53465.02079952001 2024-07-10,17:43:23.000,192,10986263,16485,0,1720633402,13022.372058839996,91.79581473000144,53464.99983816001 2024-07-10,17:43:24.000,192,10986214,15565,0,1720633403,13022.29795942999,91.79581473000144,53464.96490256 2024-07-10,17:43:25.000,192,10986258,16005,0,1720633404,13022.351849909996,91.77466734000336,53464.98586392 2024-07-10,17:43:26.000,192,10986167,15525,0,1720633405,13022.311432049995,91.8028638600008,53464.92297984 2024-07-10,17:43:27.000,192,10986262,16005,0,1720633406,13022.351849909996,91.76056908000464,53464.957915440005 2024-07-10,17:43:28.000,192,10986205,15645,0,1720633407,13022.31816835999,91.74647081999865,53464.89503136 2024-07-10,17:43:29.000,192,10986255,15765,0,1720633408,13022.3451136,91.7041760400025,53464.888044240004 2024-07-10,17:43:30.000,192,10986225,15645,0,1720633409,13022.33837728999,91.73942168999929,53464.81118592001 2024-07-10,17:43:31.000,192,10986245,15805,0,1720633410,13022.30469574,91.75351994999801,53464.73432760001 2024-07-10,17:43:32.000,192,10986246,16005,0,1720633411,13022.31816835999,91.77466734000336,53464.70637912 2024-07-10,17:43:33.000,192,10986236,15765,0,1720633412,13022.372058839996,91.767618210004,53464.79721168 2024-07-10,17:43:34.000,192,10986203,15805,0,1720633413,13022.351849909996,91.83106037999823,53464.77625032 2024-07-10,17:43:35.000,192,10986208,16365,0,1720633414,13022.38553146,91.84515864000423,53464.76227608001 2024-07-10,17:43:36.000,192,10986286,16005,0,1720633415,13022.38553146,91.88040429000102,53464.7692632 2024-07-10,17:43:37.000,192,10986239,15845,0,1720633416,13022.419213009991,91.89450254999974,53464.88105712001 2024-07-10,17:43:38.000,192,10986250,16205,0,1720633417,13022.419213009991,91.93679733000317,53464.77625032 2024-07-10,17:43:39.000,192,10986196,15645,0,1720633418,13022.36532253,91.97909210999933,53464.83214728001 2024-07-10,17:43:40.000,192,10986229,16005,0,1720633419,13022.36532253,91.99319036999805,53464.84612152 2024-07-10,17:43:41.000,192,10986222,16245,0,1720633420,13022.351849909996,92.0143377600034,53464.89503136 2024-07-10,17:43:42.000,192,10986228,16245,0,1720633421,13022.372058839996,92.0495834100002,53464.92297984 2024-07-10,17:43:43.000,192,10986267,15485,0,1720633422,13022.3451136,92.02843602000212,53464.96490256 2024-07-10,17:43:44.000,192,10986224,16045,0,1720633423,13022.30469574,92.07073079999827,53464.957915440005 2024-07-10,17:43:45.000,192,10986236,15845,0,1720633424,13022.30469574,92.06368166999891,53464.957915440005 2024-07-10,17:43:46.000,192,10986254,16205,0,1720633425,13022.311432049995,92.07073079999827,53465.04176088 2024-07-10,17:43:47.000,192,10986212,15965,0,1720633426,13022.29795942999,92.05663253999955,53465.006825280005 2024-07-10,17:43:48.000,192,10986242,16045,0,1720633427,13022.28448681,92.08482906000427,53465.055735120004 2024-07-10,17:43:49.000,192,10986224,16445,0,1720633428,13022.28448681,92.07777993000491,53465.055735120004 2024-07-10,17:43:50.000,192,10986245,16045,0,1720633429,13022.22386002,92.08482906000427,53465.04176088 2024-07-10,17:43:51.000,192,10986224,16085,0,1720633430,13022.210387399995,92.07777993000491,53464.97887680001 2024-07-10,17:43:52.000,192,10986282,16045,0,1720633431,13022.23733263999,92.08482906000427,53464.96490256 2024-07-10,17:43:53.000,192,10986230,15765,0,1720633432,13022.26427788,92.09187819000363,53464.89503136 2024-07-10,17:43:54.000,192,10986227,16245,0,1720633433,13022.271014189995,92.12007471000106,53464.91599272 2024-07-10,17:43:55.000,192,10986265,15845,0,1720633434,13022.27775049999,92.08482906000427,53464.92996696001 2024-07-10,17:43:56.000,192,10986234,15885,0,1720633435,13022.31816835999,92.13417296999978,53465.02778664001 2024-07-10,17:43:57.000,192,10986246,15805,0,1720633436,13022.31816835999,92.12712384000042,53465.11163208 2024-07-10,17:43:58.000,192,10986250,16045,0,1720633437,13022.37879514999,92.1482712299985,53465.06272224 2024-07-10,17:43:59.000,192,10986209,15805,0,1720633438,13022.3451136,92.14122209999914,53465.09765784001 2024-07-10,17:44:00.000,192,10986283,15925,0,1720633439,13022.33837728999,92.18351688000257,53465.06272224 2024-07-10,17:44:01.000,192,10986233,15805,0,1720633440,13022.36532253,92.15532035999786,53465.076696480006 2024-07-10,17:44:02.000,192,10986258,16125,0,1720633441,13022.35858621999,92.18351688000257,53465.06272224 2024-07-10,17:44:03.000,192,10986203,15845,0,1720633442,13022.372058839996,92.16941862000385,53464.99983816001 2024-07-10,17:44:04.000,192,10986257,16125,0,1720633443,13022.36532253,92.15532035999786,53465.02079952001 2024-07-10,17:44:05.000,192,10986197,15565,0,1720633444,13022.38553146,92.13417296999978,53465.02079952001 2024-07-10,17:44:06.000,192,10986235,16045,0,1720633445,13022.351849909996,92.10597645000234,53464.99983816001 2024-07-10,17:44:07.000,192,10986204,15565,0,1720633446,13022.36532253,92.09187819000363,53465.0836836 2024-07-10,17:44:08.000,192,10986257,15725,0,1720633447,13022.412476699996,92.0143377600034,53465.06970936001 2024-07-10,17:44:09.000,192,10986267,15845,0,1720633448,13022.412476699996,92.0143377600034,53465.055735120004 2024-07-10,17:44:10.000,192,10986249,16285,0,1720633449,13022.36532253,91.92269907000446,53465.02079952001 2024-07-10,17:44:11.000,192,10986219,15605,0,1720633450,13022.40574039,91.91564993999782,53465.03477376 2024-07-10,17:44:12.000,192,10986232,15965,0,1720633451,13022.392267769996,91.88040429000102,53465.03477376 2024-07-10,17:44:13.000,192,10986246,15805,0,1720633452,13022.42594932,91.81696211999952,53465.02079952001 2024-07-10,17:44:14.000,192,10986231,16245,0,1720633453,13022.412476699996,91.83810951000487,53465.02778664001 2024-07-10,17:44:15.000,192,10986267,15885,0,1720633454,13022.432685629996,91.78171647000272,53465.006825280005 2024-07-10,17:44:16.000,192,10986266,15885,0,1720633455,13022.419213009991,91.77466734000336,53465.04874800001 2024-07-10,17:44:17.000,192,10986252,15605,0,1720633456,13022.35858621999,91.78876560000208,53465.0836836 2024-07-10,17:44:18.000,192,10986246,15685,0,1720633457,13022.372058839996,91.767618210004,53465.006825280005 2024-07-10,17:44:19.000,192,10986253,15605,0,1720633458,13022.3451136,91.78171647000272,53465.055735120004 2024-07-10,17:44:20.000,192,10986250,15845,0,1720633459,13022.32490467,91.78171647000272,53465.11861920001 2024-07-10,17:44:21.000,192,10986224,16165,0,1720633460,13022.311432049995,91.78876560000208,53465.125606320005 2024-07-10,17:44:22.000,192,10986229,15805,0,1720633461,13022.30469574,91.8028638600008,53465.13958056 2024-07-10,17:44:23.000,192,10986197,15645,0,1720633462,13022.25754156999,91.81696211999952,53465.09765784001 2024-07-10,17:44:24.000,192,10986250,15485,0,1720633463,13022.23733263999,91.82401124999888,53465.09765784001 2024-07-10,17:44:25.000,192,10986234,16005,0,1720633464,13022.19691477999,91.83106037999823,53465.11861920001 2024-07-10,17:44:26.000,192,10986248,16485,0,1720633465,13022.169969539995,91.84515864000423,53465.09067072 2024-07-10,17:44:27.000,192,10986224,15725,0,1720633466,13022.13628798999,91.82401124999888,53465.0836836 2024-07-10,17:44:28.000,192,10986176,15445,0,1720633467,13022.1430243,91.83106037999823,53464.98586392 2024-07-10,17:44:29.000,192,10986219,16085,0,1720633468,13022.12281537,91.85925690000295,53464.99983816001 2024-07-10,17:44:30.000,192,10986241,16485,0,1720633469,13022.13628798999,91.82401124999888,53464.957915440005 2024-07-10,17:44:31.000,192,10986206,16165,0,1720633470,13022.149760609995,91.83106037999823,53464.99983816001 2024-07-10,17:44:32.000,192,10986262,16165,0,1720633471,13022.17670584999,91.9015516799991,53464.97887680001 2024-07-10,17:44:33.000,192,10986213,15605,0,1720633472,13022.21712370999,91.88745342000038,53465.006825280005 2024-07-10,17:44:34.000,192,10986234,16085,0,1720633473,13022.21712370999,91.91564993999782,53465.055735120004 2024-07-10,17:44:35.000,192,10986245,16005,0,1720633474,13022.27775049999,91.93679733000317,53465.10464496 2024-07-10,17:44:36.000,192,10986261,15805,0,1720633475,13022.24406895,91.94384646000253,53465.0836836 2024-07-10,17:44:37.000,192,10986272,16045,0,1720633476,13022.31816835999,91.95089559000189,53465.10464496 2024-07-10,17:44:38.000,192,10986234,16165,0,1720633477,13022.331640979995,91.96499385000061,53465.06970936001 2024-07-10,17:44:39.000,192,10986257,16165,0,1720633478,13022.30469574,91.96499385000061,53465.09765784001 2024-07-10,17:44:40.000,192,10986256,15765,0,1720633479,13022.291223119995,91.95794472000125,53465.13958056 2024-07-10,17:44:41.000,192,10986227,15965,0,1720633480,13022.29795942999,91.94384646000253,53465.11861920001 2024-07-10,17:44:42.000,192,10986231,15845,0,1720633481,13022.28448681,91.96499385000061,53465.16054192 2024-07-10,17:44:43.000,192,10986210,15765,0,1720633482,13022.29795942999,91.97204297999997,53465.19547752001 2024-07-10,17:44:44.000,192,10986232,15845,0,1720633483,13022.24406895,91.95794472000125,53465.20246464 2024-07-10,17:44:45.000,192,10986261,15925,0,1720633484,13022.24406895,91.93679733000317,53465.21643888001 2024-07-10,17:44:46.000,192,10986229,16045,0,1720633485,13022.20365109,91.92269907000446,53465.20246464 2024-07-10,17:44:47.000,192,10986240,16165,0,1720633486,13022.16323323,91.84515864000423,53465.223426000004 2024-07-10,17:44:48.000,192,10986229,16005,0,1720633487,13022.19691477999,91.78876560000208,53465.21643888001 2024-07-10,17:44:49.000,192,10986277,16125,0,1720633488,13022.16323323,91.767618210004,53465.244387360006 2024-07-10,17:44:50.000,192,10986264,15805,0,1720633489,13022.15649691999,91.69007778000378,53465.16752904001 2024-07-10,17:44:51.000,192,10986212,16005,0,1720633490,13022.129551679995,91.61958648000291,53465.223426000004 2024-07-10,17:44:52.000,192,10986278,15685,0,1720633491,13022.11607905999,91.5561443100014,53465.14656768001 2024-07-10,17:44:53.000,192,10986203,16085,0,1720633492,13022.129551679995,91.45040736000374,53465.13958056 2024-07-10,17:44:54.000,192,10986201,15485,0,1720633493,13022.089133819994,91.37991606000287,53465.09765784001 2024-07-10,17:44:55.000,192,10986230,16205,0,1720633494,13022.08239751,91.26712997999857,53465.055735120004 2024-07-10,17:44:56.000,192,10986254,15725,0,1720633495,13022.06218858,91.17549128999963,53465.09765784001 2024-07-10,17:44:57.000,192,10986262,16205,0,1720633496,13022.07566119999,91.09090173000004,53465.11861920001 2024-07-10,17:44:58.000,192,10986200,15845,0,1720633497,13022.068924889994,90.99221391000174,53465.06970936001 2024-07-10,17:44:59.000,192,10986212,16205,0,1720633498,13022.001561789999,90.92877174000023,53465.0836836 2024-07-10,17:45:00.000,192,10986247,15645,0,1720633499,13021.940934999999,90.83008392000193,53465.03477376 2024-07-10,17:45:01.000,192,10986226,16125,0,1720633500,13021.934198689989,90.7525434900017,53465.055735120004 2024-07-10,17:45:02.000,192,10986240,15845,0,1720633501,13021.866835589994,90.63975741000468,53465.02079952001 2024-07-10,17:45:03.000,192,10986212,15965,0,1720633502,13021.826417729993,90.61861001999932,53464.99983816001 2024-07-10,17:45:04.000,192,10986245,15605,0,1720633503,13021.759054629998,90.57631524000317,53464.96490256 2024-07-10,17:45:05.000,192,10986204,16165,0,1720633504,13021.725373079993,90.5058239400023,53464.93695408 2024-07-10,17:45:06.000,192,10986226,15765,0,1720633505,13021.725373079993,90.47762742000486,53464.95092832001 2024-07-10,17:45:07.000,192,10986236,16285,0,1720633506,13021.631064740002,90.46352915999887,53464.92996696001 2024-07-10,17:45:08.000,192,10986272,15805,0,1720633507,13021.617592119997,90.47762742000486,53464.86708288 2024-07-10,17:45:09.000,192,10986206,15805,0,1720633508,13021.550229020002,90.5058239400023,53464.81817304 2024-07-10,17:45:10.000,192,10986229,15565,0,1720633509,13021.523283779992,90.54811871999846,53464.888044240004 2024-07-10,17:45:11.000,192,10986208,16205,0,1720633510,13021.476129609997,90.59041350000189,53464.839134400005 2024-07-10,17:45:12.000,192,10986275,15845,0,1720633511,13021.455920679997,90.61156088999996,53464.839134400005 2024-07-10,17:45:13.000,192,10986201,15525,0,1720633512,13021.442448059992,90.6538556700034,53464.71336624001 2024-07-10,17:45:14.000,192,10986213,15685,0,1720633513,13021.348139720001,90.69615044999955,53464.7692632 2024-07-10,17:45:15.000,192,10986210,16365,0,1720633514,13021.388557580001,90.74549436000234,53464.76227608001 2024-07-10,17:45:16.000,192,10986234,15605,0,1720633515,13021.354876029996,90.76664175000042,53464.73432760001 2024-07-10,17:45:17.000,192,10986265,16285,0,1720633516,13021.361612339992,90.78074000999914,53464.84612152 2024-07-10,17:45:18.000,192,10986199,16325,0,1720633517,13021.375084959996,90.78074000999914,53464.720353360004 2024-07-10,17:45:19.000,192,10986216,16125,0,1720633518,13021.341403409991,90.78074000999914,53464.81817304 2024-07-10,17:45:20.000,192,10986221,16485,0,1720633519,13021.233622449996,90.74549436000234,53464.75528896 2024-07-10,17:45:21.000,192,10986318,16245,0,1720633520,13021.213413519996,90.71024870999827,53464.75528896 2024-07-10,17:45:22.000,192,10986236,16405,0,1720633521,13021.152786729996,90.68910132000019,53464.75528896 2024-07-10,17:45:23.000,192,10986257,16485,0,1720633522,13021.152786729996,90.66090480000275,53464.72734048 2024-07-10,17:45:24.000,192,10986268,16485,0,1720633523,13021.08542363,90.62565914999868,53464.699392 2024-07-10,17:45:25.000,192,10986221,15685,0,1720633524,13021.071951009995,90.63975741000468,53464.82516016 2024-07-10,17:45:26.000,192,10986233,16125,0,1720633525,13021.0652147,90.61861001999932,53464.71336624001 2024-07-10,17:45:27.000,192,10986238,16085,0,1720633526,13020.97764266999,90.6045117600006,53464.75528896 2024-07-10,17:45:28.000,192,10986204,16805,0,1720633527,13021.011324219995,90.63270827999804,53464.70637912 2024-07-10,17:45:29.000,192,10986224,16605,0,1720633528,13020.91701587999,90.64680654000404,53464.66445640001 2024-07-10,17:45:30.000,192,10986220,15965,0,1720633529,13020.92375219,90.69615044999955,53464.71336624001 2024-07-10,17:45:31.000,192,10986272,16605,0,1720633530,13020.890070639995,90.73139610000362,53464.72734048 2024-07-10,17:45:32.000,192,10986214,16205,0,1720633531,13020.88333433,90.77369087999978,53464.72734048 2024-07-10,17:45:33.000,192,10986215,16405,0,1720633532,13020.890070639995,90.85123131,53464.72734048 2024-07-10,17:45:34.000,192,10986235,16165,0,1720633533,13020.89680694999,90.87942783000472,53464.70637912 2024-07-10,17:45:35.000,192,10986267,16205,0,1720633534,13020.84291647,90.91467348000151,53464.71336624001 2024-07-10,17:45:36.000,192,10986218,16165,0,1720633535,13020.869861709994,90.9499191299983,53464.75528896 2024-07-10,17:45:37.000,192,10986221,16445,0,1720633536,13020.82270754,90.97811565000302,53464.72734048 2024-07-10,17:45:38.000,192,10986227,15965,0,1720633537,13020.82270754,90.9640173900043,53464.63650792 2024-07-10,17:45:39.000,192,10986251,16165,0,1720633538,13020.748608129994,90.91467348000151,53464.671443520005 2024-07-10,17:45:40.000,192,10986228,16125,0,1720633539,13020.681245029999,90.88647696000407,53464.64349504001 2024-07-10,17:45:41.000,192,10986209,16005,0,1720633540,13020.607145619993,90.83008392000193,53464.61554656001 2024-07-10,17:45:42.000,192,10986232,16645,0,1720633541,13020.546518829993,90.77369087999978,53464.671443520005 2024-07-10,17:45:43.000,192,10986198,15805,0,1720633542,13020.519573589998,90.66795393000211,53464.61554656001 2024-07-10,17:45:44.000,192,10986237,15765,0,1720633543,13020.398320009997,90.58336437000253,53464.58061096 2024-07-10,17:45:45.000,192,10986240,16325,0,1720633544,13020.330956910002,90.47057828999823,53464.60157232 2024-07-10,17:45:46.000,192,10986197,16045,0,1720633545,13020.263593809992,90.37893959999928,53464.503752640005 2024-07-10,17:45:47.000,192,10986254,16445,0,1720633546,13020.169285470001,90.30139916999906,53464.4897784 2024-07-10,17:45:48.000,192,10986222,15805,0,1720633547,13020.155812849996,90.21680960999947,53464.42689432001 2024-07-10,17:45:49.000,192,10986191,16485,0,1720633548,13020.054768199996,90.18156396000268,53464.4199072 2024-07-10,17:45:50.000,192,10986233,15805,0,1720633549,13019.94698724,90.16746570000396,53464.37798448001 2024-07-10,17:45:51.000,192,10986277,16005,0,1720633550,13019.96719617,90.1463183099986,53464.39894584001 2024-07-10,17:45:52.000,192,10986178,16125,0,1720633551,13019.94025092999,90.13926917999925,53464.44086856 2024-07-10,17:45:53.000,192,10986235,15965,0,1720633552,13019.92004199999,90.13926917999925,53464.37099736 2024-07-10,17:45:54.000,192,10986245,16365,0,1720633553,13019.89983306999,90.13222004999989,53464.36401024 2024-07-10,17:45:55.000,192,10986221,15405,0,1720633554,13019.83920627999,90.09697440000309,53464.217280720004 2024-07-10,17:45:56.000,192,10986223,15845,0,1720633555,13019.832469969995,90.11812179000117,53464.25920344001 2024-07-10,17:45:57.000,192,10986232,15965,0,1720633556,13019.792052109995,90.12517092000053,53464.13343528 2024-07-10,17:45:58.000,192,10986190,15565,0,1720633557,13019.79878841999,90.13222004999989,53464.168370880005 2024-07-10,17:45:59.000,192,10986234,16245,0,1720633558,13019.74489794,90.13926917999925,53464.12644816 2024-07-10,17:46:00.000,192,10986260,16045,0,1720633559,13019.711216389995,90.13926917999925,53464.119461040005 2024-07-10,17:46:01.000,192,10986202,15565,0,1720633560,13019.69774376999,90.16746570000396,53464.168370880005 2024-07-10,17:46:02.000,192,10986227,16005,0,1720633561,13019.650589599994,90.1604165700046,53464.1054868 2024-07-10,17:46:03.000,192,10986185,15845,0,1720633562,13019.670798529994,90.20271135000075,53464.07753832 2024-07-10,17:46:04.000,192,10986224,15805,0,1720633563,13019.603435429999,90.22385873999883,53463.97273152001 2024-07-10,17:46:05.000,192,10986194,16045,0,1720633564,13019.583226499999,90.21680960999947,53463.85395048001 2024-07-10,17:46:06.000,192,10986247,15885,0,1720633565,13019.53607232999,90.24500613000419,53463.9308088 2024-07-10,17:46:07.000,192,10986281,16165,0,1720633566,13019.461972919999,90.2943500399997,53463.951770160005 2024-07-10,17:46:08.000,192,10986258,15685,0,1720633567,13019.468709229994,90.28025178000098,53463.902860320006 2024-07-10,17:46:09.000,192,10986231,15805,0,1720633568,13019.421555059998,90.27320265000162,53463.94478304001 2024-07-10,17:46:10.000,192,10986274,15765,0,1720633569,13019.401346129998,90.28730091000034,53463.92382168001 2024-07-10,17:46:11.000,192,10986231,16005,0,1720633570,13019.286828859993,90.28025178000098,53463.8609376 2024-07-10,17:46:12.000,192,10986266,16205,0,1720633571,13019.300301479998,90.30844829999842,53463.81901488 2024-07-10,17:46:13.000,192,10986181,15845,0,1720633572,13019.286828859993,90.27320265000162,53463.84696336001 2024-07-10,17:46:14.000,192,10986243,15925,0,1720633573,13019.172311590002,90.28730091000034,53463.79805352 2024-07-10,17:46:15.000,192,10986198,15885,0,1720633574,13019.158838969997,90.30844829999842,53463.77709216001 2024-07-10,17:46:16.000,192,10986248,15645,0,1720633575,13019.104948489992,90.37189046999993,53463.7910664 2024-07-10,17:46:17.000,192,10986225,15965,0,1720633576,13019.091475870002,90.407136120004,53463.735169440006 2024-07-10,17:46:18.000,192,10986191,15605,0,1720633577,13019.044321699992,90.41418525000336,53463.70023384 2024-07-10,17:46:19.000,192,10986244,15845,0,1720633578,13019.003903839992,90.44943090000015,53463.69324672 2024-07-10,17:46:20.000,192,10986254,15525,0,1720633579,13018.970222290001,90.48467655000422,53463.62337552 2024-07-10,17:46:21.000,192,10986288,16525,0,1720633580,13018.997167529997,90.5410695899991,53463.70023384 2024-07-10,17:46:22.000,192,10986189,15485,0,1720633581,13018.950013360001,90.56926611000381,53463.64433688 2024-07-10,17:46:23.000,192,10986203,15725,0,1720633582,13018.929804430001,90.59041350000189,53463.714208080004 2024-07-10,17:46:24.000,192,10986181,15965,0,1720633583,13018.943277049992,90.63975741000468,53463.714208080004 2024-07-10,17:46:25.000,192,10986243,15885,0,1720633584,13018.923068119992,90.6538556700034,53463.651324 2024-07-10,17:46:26.000,192,10986213,15845,0,1720633585,13018.923068119992,90.64680654000404,53463.67228536 2024-07-10,17:46:27.000,192,10986271,15845,0,1720633586,13018.916331809996,90.64680654000404,53463.63734976001 2024-07-10,17:46:28.000,192,10986177,15645,0,1720633587,13018.889386570001,90.64680654000404,53463.67927248001 2024-07-10,17:46:29.000,192,10986236,15925,0,1720633588,13018.875913949996,90.6045117600006,53463.714208080004 2024-07-10,17:46:30.000,192,10986252,15805,0,1720633589,13018.842232399991,90.59041350000189,53463.77709216001 2024-07-10,17:46:31.000,192,10986273,16165,0,1720633590,13018.835496089996,90.51992220000102,53463.69324672 2024-07-10,17:46:32.000,192,10986251,15525,0,1720633591,13018.78834192,90.51287307000166,53463.69324672 2024-07-10,17:46:33.000,192,10986223,15725,0,1720633592,13018.76139667999,90.44943090000015,53463.64433688 2024-07-10,17:46:34.000,192,10986199,15765,0,1720633593,13018.714242509996,90.45648002999951,53463.63734976001 2024-07-10,17:46:35.000,192,10986242,15925,0,1720633594,13018.68056095999,90.393037859998,53463.616388400005 2024-07-10,17:46:36.000,192,10986185,15485,0,1720633595,13018.60646155,90.38598872999864,53463.665298240005 2024-07-10,17:46:37.000,192,10986210,16045,0,1720633596,13018.592988929995,90.34369395000249,53463.58843992001 2024-07-10,17:46:38.000,192,10986188,15845,0,1720633597,13018.57951630999,90.35074308000185,53463.546517200004 2024-07-10,17:46:39.000,192,10986196,16325,0,1720633598,13018.49868058999,90.30139916999906,53463.616388400005 2024-07-10,17:46:40.000,192,10986230,15525,0,1720633599,13018.471735349995,90.2943500399997,53463.651324 2024-07-10,17:46:41.000,192,10986232,16085,0,1720633600,13018.48520797,90.23090786999819,53463.65831112001 2024-07-10,17:46:42.000,192,10986181,16005,0,1720633601,13018.431317489994,90.25205526000354,53463.68625960001 2024-07-10,17:46:43.000,192,10986173,16205,0,1720633602,13018.41784486999,90.23795700000483,53463.63734976001 2024-07-10,17:46:44.000,192,10986225,15885,0,1720633603,13018.384163319999,90.24500613000419,53463.60940128001 2024-07-10,17:46:45.000,192,10986242,16205,0,1720633604,13018.35721807999,90.26615352000226,53463.60940128001 2024-07-10,17:46:46.000,192,10986195,15805,0,1720633605,13018.330272839994,90.22385873999883,53463.59542704 2024-07-10,17:46:47.000,192,10986248,15965,0,1720633606,13018.296591289989,90.18156396000268,53463.55350432 2024-07-10,17:46:48.000,192,10986185,15525,0,1720633607,13018.33700914999,90.22385873999883,53463.60241416 2024-07-10,17:46:49.000,192,10986235,15885,0,1720633608,13018.296591289989,90.16746570000396,53463.651324 2024-07-10,17:46:50.000,192,10986196,15645,0,1720633609,13018.283118669999,90.13926917999925,53463.63734976001 2024-07-10,17:46:51.000,192,10986209,15925,0,1720633610,13018.276382359989,90.13926917999925,53463.63734976001 2024-07-10,17:46:52.000,192,10986194,15685,0,1720633611,13018.249437119994,90.12517092000053,53463.62337552 2024-07-10,17:46:53.000,192,10986209,15805,0,1720633612,13018.262909739999,90.1604165700046,53463.63734976001 2024-07-10,17:46:54.000,192,10986176,15685,0,1720633613,13018.222491879998,90.1463183099986,53463.56049144001 2024-07-10,17:46:55.000,192,10986214,16165,0,1720633614,13018.276382359989,90.11812179000117,53463.55350432 2024-07-10,17:46:56.000,192,10986199,15565,0,1720633615,13018.283118669999,90.16746570000396,53463.53953008001 2024-07-10,17:46:57.000,192,10986216,15965,0,1720633616,13018.249437119994,90.18861309000204,53463.57446568 2024-07-10,17:46:58.000,192,10986217,15765,0,1720633617,13018.235964499989,90.20271135000075,53463.476646 2024-07-10,17:46:59.000,192,10986203,16085,0,1720633618,13018.195546639989,90.20271135000075,53463.56049144001 2024-07-10,17:47:00.000,192,10986207,16045,0,1720633619,13018.161865089998,90.20976048000011,53463.51856872001 2024-07-10,17:47:01.000,192,10986239,16325,0,1720633620,13018.134919849988,90.23795700000483,53463.52555584 2024-07-10,17:47:02.000,192,10986223,15485,0,1720633621,13018.114710919988,90.20976048000011,53463.567478560006 2024-07-10,17:47:03.000,192,10986230,15965,0,1720633622,13018.094501989988,90.1956622200014,53463.476646 2024-07-10,17:47:04.000,192,10986186,16005,0,1720633623,13017.986721029993,90.18156396000268,53463.53953008001 2024-07-10,17:47:05.000,192,10986176,15805,0,1720633624,13017.932830550002,90.15336743999796,53463.46965888001 2024-07-10,17:47:06.000,192,10986198,16125,0,1720633625,13017.926094239992,90.11107266000181,53463.46965888001 2024-07-10,17:47:07.000,192,10986223,16125,0,1720633626,13017.899148999997,90.10402353000245,53463.51158160001 2024-07-10,17:47:08.000,192,10986246,15565,0,1720633627,13017.858731139997,90.01943397000286,53463.45568464 2024-07-10,17:47:09.000,192,10986225,15765,0,1720633628,13017.825049589992,90.00533571000415,53463.52555584 2024-07-10,17:47:10.000,192,10986220,15645,0,1720633629,13017.791368040002,89.99123744999815,53463.49062024001 2024-07-10,17:47:11.000,192,10986234,16045,0,1720633630,13017.717268629996,89.95599180000136,53463.53953008001 2024-07-10,17:47:12.000,192,10986181,16085,0,1720633631,13017.717268629996,89.95599180000136,53463.5814528 2024-07-10,17:47:13.000,192,10986182,15605,0,1720633632,13017.676850769996,89.95599180000136,53463.45568464 2024-07-10,17:47:14.000,192,10986199,15805,0,1720633633,13017.676850769996,89.9841883199988,53463.5814528 2024-07-10,17:47:15.000,192,10986176,16005,0,1720633634,13017.636432909996,90.00533571000415,53463.546517200004 2024-07-10,17:47:16.000,192,10986204,16125,0,1720633635,13017.60948767,90.0123848400035,53463.45568464 2024-07-10,17:47:17.000,192,10986203,16125,0,1720633636,13017.616223979996,90.02648310000222,53463.48363312 2024-07-10,17:47:18.000,192,10986225,15605,0,1720633637,13017.636432909996,90.04058136000094,53463.43472328 2024-07-10,17:47:19.000,192,10986215,16285,0,1720633638,13017.6296966,90.06877787999838,53463.476646 2024-07-10,17:47:20.000,192,10986248,16085,0,1720633639,13017.622960289991,90.11107266000181,53463.50459448 2024-07-10,17:47:21.000,192,10986234,16125,0,1720633640,13017.656641839996,90.13926917999925,53463.51158160001 2024-07-10,17:47:22.000,192,10986206,15885,0,1720633641,13017.663378149991,90.13222004999989,53463.5814528 2024-07-10,17:47:23.000,192,10986195,15645,0,1720633642,13017.663378149991,90.09697440000309,53463.48363312 2024-07-10,17:47:24.000,192,10986178,16205,0,1720633643,13017.6296966,90.11812179000117,53463.51158160001 2024-07-10,17:47:25.000,192,10986232,15845,0,1720633644,13017.60948767,90.13926917999925,53463.497607360005 2024-07-10,17:47:26.000,192,10986207,16005,0,1720633645,13017.575806119996,90.15336743999796,53463.53254296 2024-07-10,17:47:27.000,192,10986228,16565,0,1720633646,13017.535388259996,90.1604165700046,53463.52555584 2024-07-10,17:47:28.000,192,10986213,15965,0,1720633647,13017.52191563999,90.12517092000053,53463.51856872001 2024-07-10,17:47:29.000,192,10986223,15965,0,1720633648,13017.48823409,90.12517092000053,53463.56049144001 2024-07-10,17:47:30.000,192,10986228,15645,0,1720633649,13017.46128884999,90.11107266000181,53463.58843992001 2024-07-10,17:47:31.000,192,10986244,15965,0,1720633650,13017.44107991999,90.10402353000245,53463.52555584 2024-07-10,17:47:32.000,192,10986238,15805,0,1720633651,13017.414134679995,90.10402353000245,53463.567478560006 2024-07-10,17:47:33.000,192,10986237,15885,0,1720633652,13017.393925749995,90.08992527000373,53463.58843992001 2024-07-10,17:47:34.000,192,10986205,15885,0,1720633653,13017.32656265,90.08287614000437,53463.546517200004 2024-07-10,17:47:35.000,192,10986226,16005,0,1720633654,13017.34677158,90.04058136000094,53463.60241416 2024-07-10,17:47:36.000,192,10986278,16645,0,1720633655,13017.32656265,90.03353223000158,53463.63734976001 2024-07-10,17:47:37.000,192,10986226,15805,0,1720633656,13017.36698051,90.06172874999902,53463.69324672 2024-07-10,17:47:38.000,192,10986205,16165,0,1720633657,13017.353507889995,90.03353223000158,53463.67228536 2024-07-10,17:47:39.000,192,10986197,15805,0,1720633658,13017.333298959995,90.06172874999902,53463.60940128001 2024-07-10,17:47:40.000,192,10986231,15885,0,1720633659,13017.29961740999,90.06172874999902,53463.616388400005 2024-07-10,17:47:41.000,192,10986222,15645,0,1720633660,13017.30635372,90.04058136000094,53463.64433688 2024-07-10,17:47:42.000,192,10986228,15925,0,1720633661,13017.313090029995,90.06172874999902,53463.63036264 2024-07-10,17:47:43.000,192,10986213,15965,0,1720633662,13017.30635372,90.06877787999838,53463.58843992001 2024-07-10,17:47:44.000,192,10986279,16125,0,1720633663,13017.30635372,90.05467961999966,53463.567478560006 2024-07-10,17:47:45.000,192,10986207,15805,0,1720633664,13017.313090029995,90.06172874999902,53463.60940128001 2024-07-10,17:47:46.000,192,10986234,16085,0,1720633665,13017.31982633999,90.07582700999774,53463.60241416 2024-07-10,17:47:47.000,192,10986199,15645,0,1720633666,13017.31982633999,90.05467961999966,53463.59542704 2024-07-10,17:47:48.000,192,10986151,15725,0,1720633667,13017.313090029995,90.0476304900003,53463.60241416 2024-07-10,17:47:49.000,192,10986224,16005,0,1720633668,13017.313090029995,90.04058136000094,53463.60940128001 2024-07-10,17:47:50.000,192,10986228,15885,0,1720633669,13017.30635372,90.02648310000222,53463.5814528 2024-07-10,17:47:51.000,192,10986214,16205,0,1720633670,13017.28614479,89.99123744999815,53463.64433688 2024-07-10,17:47:52.000,192,10986208,16045,0,1720633671,13017.29961740999,89.99123744999815,53463.67228536 2024-07-10,17:47:53.000,192,10986236,16125,0,1720633672,13017.30635372,89.96304093000072,53463.62337552 2024-07-10,17:47:54.000,192,10986227,15765,0,1720633673,13017.252463239995,89.92074615000456,53463.651324 2024-07-10,17:47:55.000,192,10986237,15885,0,1720633674,13017.232254309994,89.92779528000392,53463.69324672 2024-07-10,17:47:56.000,192,10986164,15845,0,1720633675,13017.20530907,89.90664788999857,53463.63734976001 2024-07-10,17:47:57.000,192,10986266,16125,0,1720633676,13017.18510014,89.90664788999857,53463.69324672 2024-07-10,17:47:58.000,192,10986180,15685,0,1720633677,13017.124473349999,89.88550050000049,53463.67927248001 2024-07-10,17:47:59.000,192,10986232,15925,0,1720633678,13017.104264419999,89.82205832999898,53463.67228536 2024-07-10,17:48:00.000,192,10986213,15565,0,1720633679,13017.023428699998,89.8361565899977,53463.58843992001 2024-07-10,17:48:01.000,192,10986194,16045,0,1720633680,13017.009956079994,89.75861616000475,53463.63036264 2024-07-10,17:48:02.000,192,10986215,15725,0,1720633681,13017.016692389989,89.72337051000068,53463.60241416 2024-07-10,17:48:03.000,192,10986198,15885,0,1720633682,13016.949329289993,89.7374687699994,53463.546517200004 2024-07-10,17:48:04.000,192,10986197,15805,0,1720633683,13016.956065599989,89.68107573000452,53463.53953008001 2024-07-10,17:48:05.000,192,10986193,16125,0,1720633684,13016.956065599989,89.68812486000388,53463.56049144001 2024-07-10,17:48:06.000,192,10986253,15765,0,1720633685,13016.915647739988,89.69517399000324,53463.51158160001 2024-07-10,17:48:07.000,192,10986224,16085,0,1720633686,13016.942592979998,89.7022231200026,53463.51158160001 2024-07-10,17:48:08.000,192,10986271,16205,0,1720633687,13016.949329289993,89.75156702999811,53463.51856872001 2024-07-10,17:48:09.000,192,10986214,16445,0,1720633688,13016.956065599989,89.77271442000347,53463.53953008001 2024-07-10,17:48:10.000,192,10986264,15965,0,1720633689,13016.908911429993,89.77976355000283,53463.49062024001 2024-07-10,17:48:11.000,192,10986223,16045,0,1720633690,13016.908911429993,89.85730398000305,53463.567478560006 2024-07-10,17:48:12.000,192,10986237,16605,0,1720633691,13016.976274529989,89.93484441000328,53463.53953008001 2024-07-10,17:48:13.000,192,10986195,15805,0,1720633692,13016.969538219993,89.97009006000008,53463.56049144001 2024-07-10,17:48:14.000,192,10986255,16085,0,1720633693,13016.983010839998,90.07582700999774,53463.55350432 2024-07-10,17:48:15.000,192,10986254,15965,0,1720633694,13016.942592979998,90.07582700999774,53463.50459448 2024-07-10,17:48:16.000,192,10986267,16205,0,1720633695,13016.915647739988,90.13926917999925,53463.50459448 2024-07-10,17:48:17.000,192,10986244,15765,0,1720633696,13016.956065599989,90.20976048000011,53463.49062024001 2024-07-10,17:48:18.000,192,10986188,15765,0,1720633697,13016.956065599989,90.27320265000162,53463.497607360005 2024-07-10,17:48:19.000,192,10986217,16205,0,1720633698,13016.929120359993,90.30139916999906,53463.56049144001 2024-07-10,17:48:20.000,192,10986258,16165,0,1720633699,13016.929120359993,90.32254656000441,53463.57446568 2024-07-10,17:48:21.000,192,10986202,15805,0,1720633700,13016.915647739988,90.36484134000057,53463.51158160001 2024-07-10,17:48:22.000,192,10986252,16205,0,1720633701,13016.902175119998,90.35779221000121,53463.45568464 2024-07-10,17:48:23.000,192,10986203,15965,0,1720633702,13016.922384049998,90.37893959999928,53463.50459448 2024-07-10,17:48:24.000,192,10986203,16085,0,1720633703,13016.888702499993,90.407136120004,53463.497607360005 2024-07-10,17:48:25.000,192,10986225,15765,0,1720633704,13016.881966189998,90.40008699000464,53463.53953008001 2024-07-10,17:48:26.000,192,10986243,15805,0,1720633705,13016.861757259998,90.42123438000272,53463.52555584 2024-07-10,17:48:27.000,192,10986264,16125,0,1720633706,13016.861757259998,90.4423817700008,53463.567478560006 2024-07-10,17:48:28.000,192,10986157,15685,0,1720633707,13016.861757259998,90.42123438000272,53463.63036264 2024-07-10,17:48:29.000,192,10986269,16405,0,1720633708,13016.828075709993,90.393037859998,53463.651324 2024-07-10,17:48:30.000,192,10986255,16125,0,1720633709,13016.794394160002,90.38598872999864,53463.567478560006 2024-07-10,17:48:31.000,192,10986288,16005,0,1720633710,13016.787657849993,90.35074308000185,53463.497607360005 2024-07-10,17:48:32.000,192,10986238,15525,0,1720633711,13016.760712609997,90.32254656000441,53463.567478560006 2024-07-10,17:48:33.000,192,10986204,15885,0,1720633712,13016.747239989993,90.31549742999778,53463.46267176 2024-07-10,17:48:34.000,192,10986240,15845,0,1720633713,13016.713558440002,90.30139916999906,53463.45568464 2024-07-10,17:48:35.000,192,10986221,15965,0,1720633714,13016.720294749997,90.26615352000226,53463.45568464 2024-07-10,17:48:36.000,192,10986247,15325,0,1720633715,13016.693349510002,90.30139916999906,53463.44171040001 2024-07-10,17:48:37.000,192,10986226,16005,0,1720633716,13016.686613199992,90.28730091000034,53463.51158160001 2024-07-10,17:48:38.000,192,10986203,16365,0,1720633717,13016.720294749997,90.28730091000034,53463.546517200004 2024-07-10,17:48:39.000,192,10986240,15645,0,1720633718,13016.713558440002,90.31549742999778,53463.546517200004 2024-07-10,17:48:40.000,192,10986263,15605,0,1720633719,13016.686613199992,90.32254656000441,53463.59542704 2024-07-10,17:48:41.000,192,10986219,16085,0,1720633720,13016.733767370002,90.34369395000249,53463.62337552 2024-07-10,17:48:42.000,192,10986250,16005,0,1720633721,13016.673140580002,90.35779221000121,53463.56049144001 2024-07-10,17:48:43.000,192,10986187,15885,0,1720633722,13016.673140580002,90.35779221000121,53463.497607360005 2024-07-10,17:48:44.000,192,10986229,15925,0,1720633723,13016.619250099997,90.37893959999928,53463.56049144001 2024-07-10,17:48:45.000,192,10986229,15765,0,1720633724,13016.599041169997,90.35074308000185,53463.60940128001 2024-07-10,17:48:46.000,192,10986267,15845,0,1720633725,13016.558623309997,90.37189046999993,53463.5814528 2024-07-10,17:48:47.000,192,10986255,16445,0,1720633726,13016.572095930002,90.36484134000057,53463.546517200004 2024-07-10,17:48:48.000,192,10986197,15845,0,1720633727,13016.551887000001,90.37893959999928,53463.58843992001 2024-07-10,17:48:49.000,192,10986228,16205,0,1720633728,13016.484523899991,90.37893959999928,53463.5814528 2024-07-10,17:48:50.000,192,10986226,16485,0,1720633729,13016.444106039991,90.35779221000121,53463.63036264 2024-07-10,17:48:51.000,192,10986234,16165,0,1720633730,13016.450842350001,90.35779221000121,53463.64433688 2024-07-10,17:48:52.000,192,10986224,15805,0,1720633731,13016.39021556,90.35074308000185,53463.616388400005 2024-07-10,17:48:53.000,192,10986190,15685,0,1720633732,13016.41042449,90.38598872999864,53463.57446568 2024-07-10,17:48:54.000,192,10986229,16005,0,1720633733,13016.356534009996,90.37893959999928,53463.53953008001 2024-07-10,17:48:55.000,192,10986199,16365,0,1720633734,13016.37000663,90.38598872999864,53463.57446568 2024-07-10,17:48:56.000,192,10986221,16285,0,1720633735,13016.32958877,90.37189046999993,53463.42773616 2024-07-10,17:48:57.000,192,10986283,16205,0,1720633736,13016.32958877,90.37893959999928,53463.448697520005 2024-07-10,17:48:58.000,192,10986182,16005,0,1720633737,13016.32958877,90.37893959999928,53463.448697520005 2024-07-10,17:48:59.000,192,10986201,16325,0,1720633738,13016.30264352999,90.37189046999993,53463.448697520005 2024-07-10,17:49:00.000,192,10986300,16325,0,1720633739,13016.28917091,90.37189046999993,53463.42773616 2024-07-10,17:49:01.000,192,10986231,16445,0,1720633740,13016.30264352999,90.36484134000057,53463.497607360005 2024-07-10,17:49:02.000,192,10986220,16405,0,1720633741,13016.30264352999,90.34369395000249,53463.45568464 2024-07-10,17:49:03.000,192,10986195,15725,0,1720633742,13016.26222566999,90.33664482000313,53463.45568464 2024-07-10,17:49:04.000,192,10986282,16285,0,1720633743,13016.30264352999,90.34369395000249,53463.42773616 2024-07-10,17:49:05.000,192,10986225,16085,0,1720633744,13016.26896198,90.37189046999993,53463.46267176 2024-07-10,17:49:06.000,192,10986256,15805,0,1720633745,13016.275698289995,90.37893959999928,53463.43472328 2024-07-10,17:49:07.000,192,10986253,16045,0,1720633746,13016.30937984,90.393037859998,53463.41376192 2024-07-10,17:49:08.000,192,10986142,15685,0,1720633747,13016.336325079996,90.41418525000336,53463.36485208 2024-07-10,17:49:09.000,192,10986224,15725,0,1720633748,13016.32958877,90.41418525000336,53463.35786496 2024-07-10,17:49:10.000,192,10986239,15965,0,1720633749,13016.37000663,90.393037859998,53463.4067748 2024-07-10,17:49:11.000,192,10986243,15805,0,1720633750,13016.396951869996,90.407136120004,53463.4067748 2024-07-10,17:49:12.000,192,10986266,16125,0,1720633751,13016.403688179991,90.407136120004,53463.329916480005 2024-07-10,17:49:13.000,192,10986197,15285,0,1720633752,13016.437369729996,90.42123438000272,53463.34389072001 2024-07-10,17:49:14.000,192,10986246,15845,0,1720633753,13016.396951869996,90.37893959999928,53463.34389072001 2024-07-10,17:49:15.000,192,10986268,16085,0,1720633754,13016.457578659996,90.40008699000464,53463.39280056001 2024-07-10,17:49:16.000,192,10986202,16565,0,1720633755,13016.437369729996,90.37189046999993,53463.39280056001 2024-07-10,17:49:17.000,192,10986218,15885,0,1720633756,13016.484523899991,90.37189046999993,53463.45568464 2024-07-10,17:49:18.000,192,10986203,15925,0,1720633757,13016.491260210001,90.35779221000121,53463.42773616 2024-07-10,17:49:19.000,192,10986228,15645,0,1720633758,13016.524941759992,90.33664482000313,53463.51158160001 2024-07-10,17:49:20.000,192,10986240,16285,0,1720633759,13016.551887000001,90.32959569000377,53463.53953008001 2024-07-10,17:49:21.000,192,10986245,15405,0,1720633760,13016.551887000001,90.33664482000313,53463.62337552 2024-07-10,17:49:22.000,192,10986263,16165,0,1720633761,13016.592304860002,90.32959569000377,53463.567478560006 2024-07-10,17:49:23.000,192,10986212,15485,0,1720633762,13016.625986409992,90.36484134000057,53463.567478560006 2024-07-10,17:49:24.000,192,10986258,16325,0,1720633763,13016.605777479992,90.33664482000313,53463.58843992001 2024-07-10,17:49:25.000,192,10986257,15765,0,1720633764,13016.625986409992,90.32959569000377,53463.60241416 2024-07-10,17:49:26.000,192,10986243,15965,0,1720633765,13016.666404269992,90.32959569000377,53463.70722096001 2024-07-10,17:49:27.000,192,10986280,15805,0,1720633766,13016.706822129992,90.34369395000249,53463.62337552 2024-07-10,17:49:28.000,192,10986207,16125,0,1720633767,13016.713558440002,90.33664482000313,53463.546517200004 2024-07-10,17:49:29.000,192,10986168,15485,0,1720633768,13016.727031059992,90.34369395000249,53463.63734976001 2024-07-10,17:49:30.000,192,10986258,16085,0,1720633769,13016.747239989993,90.31549742999778,53463.63036264 2024-07-10,17:49:31.000,192,10986248,15685,0,1720633770,13016.753976300002,90.31549742999778,53463.63734976001 2024-07-10,17:49:32.000,192,10986274,15925,0,1720633771,13016.760712609997,90.30139916999906,53463.651324 2024-07-10,17:49:33.000,192,10986214,16005,0,1720633772,13016.760712609997,90.2943500399997,53463.67228536 2024-07-10,17:49:34.000,192,10986262,15965,0,1720633773,13016.794394160002,90.25205526000354,53463.665298240005 2024-07-10,17:49:35.000,192,10986299,15925,0,1720633774,13016.774185230002,90.25205526000354,53463.70722096001 2024-07-10,17:49:36.000,192,10986204,16165,0,1720633775,13016.760712609997,90.20976048000011,53463.735169440006 2024-07-10,17:49:37.000,192,10986232,15965,0,1720633776,13016.774185230002,90.21680960999947,53463.67927248001 2024-07-10,17:49:38.000,192,10986255,15685,0,1720633777,13016.780921539998,90.18156396000268,53463.68625960001 2024-07-10,17:49:39.000,192,10986215,15925,0,1720633778,13016.780921539998,90.11107266000181,53463.74215656 2024-07-10,17:49:40.000,192,10986256,15605,0,1720633779,13016.774185230002,90.07582700999774,53463.77709216001 2024-07-10,17:49:41.000,192,10986275,15645,0,1720633780,13016.767448919993,90.04058136000094,53463.8609376 2024-07-10,17:49:42.000,192,10986267,16045,0,1720633781,13016.767448919993,90.03353223000158,53463.81202776 2024-07-10,17:49:43.000,192,10986226,15965,0,1720633782,13016.780921539998,89.97009006000008,53463.74215656 2024-07-10,17:49:44.000,192,10986226,16245,0,1720633783,13016.686613199992,89.92074615000456,53463.74914368 2024-07-10,17:49:45.000,192,10986235,15805,0,1720633784,13016.767448919993,89.84320572000433,53463.79805352 2024-07-10,17:49:46.000,192,10986236,16045,0,1720633785,13016.713558440002,89.85730398000305,53463.714208080004 2024-07-10,17:49:47.000,192,10986243,16405,0,1720633786,13016.706822129992,89.84320572000433,53463.7910664 2024-07-10,17:49:48.000,192,10986196,16085,0,1720633787,13016.713558440002,89.8009109400009,53463.7910664 2024-07-10,17:49:49.000,192,10986218,15965,0,1720633788,13016.727031059992,89.75861616000475,53463.80504064001 2024-07-10,17:49:50.000,192,10986238,16085,0,1720633789,13016.706822129992,89.72337051000068,53463.84696336001 2024-07-10,17:49:51.000,192,10986258,16085,0,1720633790,13016.713558440002,89.67402659999789,53463.82600200001 2024-07-10,17:49:52.000,192,10986236,16325,0,1720633791,13016.686613199992,89.68812486000388,53463.8609376 2024-07-10,17:49:53.000,192,10986269,15965,0,1720633792,13016.713558440002,89.65992833999917,53463.87491184001 2024-07-10,17:50:04.000,192,10986242,15805,0,1720633803,13016.774185230002,89.76566529000411,53463.81901488 2024-07-10,17:50:05.000,192,10986233,15885,0,1720633804,13016.814603090002,89.75861616000475,53463.832989120005 2024-07-10,17:50:06.000,192,10986285,15845,0,1720633805,13016.801130469998,89.79386181000154,53463.87491184001 2024-07-10,17:50:07.000,192,10986258,16325,0,1720633806,13016.828075709993,89.82910745999834,53463.84696336001 2024-07-10,17:50:08.000,192,10986253,16245,0,1720633807,13016.868493569993,89.82910745999834,53463.89587320001 2024-07-10,17:50:09.000,192,10986217,15845,0,1720633808,13016.895438809988,89.84320572000433,53463.902860320006 2024-07-10,17:50:10.000,192,10986212,15845,0,1720633809,13016.942592979998,89.82910745999834,53463.951770160005 2024-07-10,17:50:11.000,192,10986237,16005,0,1720633810,13016.915647739988,89.82910745999834,53463.9308088 2024-07-10,17:50:12.000,192,10986216,15845,0,1720633811,13016.929120359993,89.82910745999834,53463.94478304001 2024-07-10,17:50:13.000,192,10986220,15885,0,1720633812,13017.043637629999,89.8009109400009,53463.97971864 2024-07-10,17:50:14.000,192,10986254,15845,0,1720633813,13017.003219769998,89.77271442000347,53464.02862848 2024-07-10,17:50:15.000,192,10986228,16085,0,1720633814,13017.043637629999,89.77271442000347,53464.04260272001 2024-07-10,17:50:16.000,192,10986260,15285,0,1720633815,13017.077319179989,89.77271442000347,53464.00766712 2024-07-10,17:50:17.000,192,10986277,15885,0,1720633816,13017.11773703999,89.77271442000347,53464.01465424001 2024-07-10,17:50:18.000,192,10986177,16045,0,1720633817,13017.151418589994,89.72337051000068,53463.98670576 2024-07-10,17:50:19.000,192,10986214,16005,0,1720633818,13017.164891209999,89.72337051000068,53463.99369288001 2024-07-10,17:50:20.000,192,10986255,15525,0,1720633819,13017.164891209999,89.69517399000324,53464.00766712 2024-07-10,17:50:21.000,192,10986252,16205,0,1720633820,13017.21878168999,89.64583008000045,53463.951770160005 2024-07-10,17:50:22.000,192,10986223,15765,0,1720633821,13017.24572693,89.62468269000237,53464.01465424001 2024-07-10,17:50:23.000,192,10986231,16245,0,1720633822,13017.272672169995,89.57533877999958,53463.9657444 2024-07-10,17:50:24.000,192,10986268,15965,0,1720633823,13017.31982633999,89.51894574000471,53463.97273152001 2024-07-10,17:50:25.000,192,10986259,16125,0,1720633824,13017.34677158,89.48370009000064,53464.04260272001 2024-07-10,17:50:26.000,192,10986252,15805,0,1720633825,13017.373716819995,89.49074922,53464.02862848 2024-07-10,17:50:27.000,192,10986240,16365,0,1720633826,13017.393925749995,89.49074922,53463.98670576 2024-07-10,17:50:28.000,192,10986243,16565,0,1720633827,13017.40739837,89.48370009000064,53464.01465424001 2024-07-10,17:50:29.000,192,10986246,15925,0,1720633828,13017.393925749995,89.42730704999849,53464.01465424001 2024-07-10,17:50:30.000,192,10986289,16325,0,1720633829,13017.46128884999,89.40615966000041,53464.09151256001 2024-07-10,17:50:31.000,192,10986236,16245,0,1720633830,13017.44107991999,89.46255270000256,53464.1054868 2024-07-10,17:50:32.000,192,10986256,16125,0,1720633831,13017.44107991999,89.44140531000448,53463.98670576 2024-07-10,17:50:33.000,192,10986246,15645,0,1720633832,13017.46128884999,89.44140531000448,53464.049589840004 2024-07-10,17:50:34.000,192,10986255,16525,0,1720633833,13017.414134679995,89.40615966000041,53464.00766712 2024-07-10,17:50:35.000,192,10986239,16325,0,1720633834,13017.42087098999,89.40615966000041,53464.02862848 2024-07-10,17:50:36.000,192,10986237,16445,0,1720633835,13017.44107991999,89.41320878999977,53463.98670576 2024-07-10,17:50:37.000,192,10986217,15965,0,1720633836,13017.4276073,89.37796314000298,53464.08452544 2024-07-10,17:50:38.000,192,10986258,15765,0,1720633837,13017.46802516,89.3427174899989,53464.08452544 2024-07-10,17:50:39.000,192,10986224,16125,0,1720633838,13017.46802516,89.33566835999954,53464.13343528 2024-07-10,17:50:40.000,192,10986260,15965,0,1720633839,13017.434343609995,89.28632445000403,53464.06356408001 2024-07-10,17:50:41.000,192,10986240,16325,0,1720633840,13017.434343609995,89.27927532000467,53464.11247392001 2024-07-10,17:50:42.000,192,10986214,16325,0,1720633841,13017.46128884999,89.25107879999996,53464.11247392001 2024-07-10,17:50:43.000,192,10986228,15765,0,1720633842,13017.46128884999,89.2440296700006,53464.05657696 2024-07-10,17:50:44.000,192,10986285,15965,0,1720633843,13017.454552539995,89.19468575999781,53464.1054868 2024-07-10,17:50:45.000,192,10986271,16325,0,1720633844,13017.50844302,89.18058749999909,53464.14740952 2024-07-10,17:50:46.000,192,10986257,16165,0,1720633845,13017.48149777999,89.11714533000486,53464.12644816 2024-07-10,17:50:47.000,192,10986239,16045,0,1720633846,13017.50170670999,89.12419446000422,53464.1054868 2024-07-10,17:50:48.000,192,10986212,16005,0,1720633847,13017.555597189996,89.11009619999822,53464.09849968 2024-07-10,17:50:49.000,192,10986267,16205,0,1720633848,13017.555597189996,89.05370316000335,53464.09849968 2024-07-10,17:50:50.000,192,10986252,16325,0,1720633849,13017.58927874,88.97616273000313,53464.08452544 2024-07-10,17:50:51.000,192,10986219,16205,0,1720633850,13017.58927874,88.9620644700044,53464.13343528 2024-07-10,17:50:52.000,192,10986249,16045,0,1720633851,13017.616223979996,88.95501533999777,53464.15439664 2024-07-10,17:50:53.000,192,10986230,15725,0,1720633852,13017.602751359991,88.9338679499997,53464.119461040005 2024-07-10,17:50:54.000,192,10986237,16165,0,1720633853,13017.60948767,88.90567143000226,53464.175358 2024-07-10,17:50:55.000,192,10986234,16485,0,1720633854,13017.56906981,88.87747491000482,53464.16138376001 2024-07-10,17:50:56.000,192,10986210,16285,0,1720633855,13017.596015049996,88.82813100000203,53464.18234512001 2024-07-10,17:50:57.000,192,10986221,16365,0,1720633856,13017.596015049996,88.84222926000075,53464.16138376001 2024-07-10,17:50:58.000,192,10986174,16245,0,1720633857,13017.622960289991,88.84222926000075,53464.15439664 2024-07-10,17:50:59.000,192,10986208,15965,0,1720633858,13017.575806119996,88.84222926000075,53464.22426784 2024-07-10,17:51:00.000,192,10986218,16045,0,1720633859,13017.562333499991,88.84222926000075,53464.13343528 2024-07-10,17:51:01.000,192,10986251,16125,0,1720633860,13017.562333499991,88.85632751999947,53464.15439664 2024-07-10,17:51:02.000,192,10986251,16485,0,1720633861,13017.58927874,88.8986223000029,53464.14740952 2024-07-10,17:51:03.000,192,10986153,15645,0,1720633862,13017.582542429991,88.89157317000354,53464.11247392001 2024-07-10,17:51:04.000,192,10986252,16205,0,1720633863,13017.562333499991,88.91976969000098,53464.08452544 2024-07-10,17:51:05.000,192,10986252,16165,0,1720633864,13017.555597189996,88.92681882000034,53464.049589840004 2024-07-10,17:51:06.000,192,10986215,16085,0,1720633865,13017.555597189996,88.94796620999841,53464.04260272001 2024-07-10,17:51:07.000,192,10986221,16525,0,1720633866,13017.575806119996,88.9338679499997,53464.1054868 2024-07-10,17:51:08.000,192,10986171,15885,0,1720633867,13017.58927874,88.95501533999777,53464.08452544 2024-07-10,17:51:09.000,192,10986267,16165,0,1720633868,13017.56906981,88.94091707999905,53464.08452544 2024-07-10,17:51:10.000,192,10986235,16125,0,1720633869,13017.596015049996,88.92681882000034,53464.119461040005 2024-07-10,17:51:11.000,192,10986273,15925,0,1720633870,13017.60948767,88.94796620999841,53464.05657696 2024-07-10,17:51:12.000,192,10986252,16085,0,1720633871,13017.562333499991,88.94796620999841,53464.01465424001 2024-07-10,17:51:13.000,192,10986190,15845,0,1720633872,13017.60948767,88.92681882000034,53464.06356408001 2024-07-10,17:51:14.000,192,10986209,16285,0,1720633873,13017.562333499991,88.8986223000029,53463.99369288001 2024-07-10,17:51:15.000,192,10986263,16365,0,1720633874,13017.562333499991,88.89157317000354,53464.000680000005 2024-07-10,17:51:16.000,192,10986273,16245,0,1720633875,13017.575806119996,88.86337664999883,53464.04260272001 2024-07-10,17:51:17.000,192,10986220,15965,0,1720633876,13017.582542429991,88.87042577999819,53464.000680000005 2024-07-10,17:51:18.000,192,10986255,15885,0,1720633877,13017.582542429991,88.86337664999883,53463.951770160005 2024-07-10,17:51:19.000,192,10986228,15885,0,1720633878,13017.555597189996,88.83518013000139,53463.9308088 2024-07-10,17:51:20.000,192,10986233,16325,0,1720633879,13017.52865195,88.81403274000331,53463.9657444 2024-07-10,17:51:21.000,192,10986247,16125,0,1720633880,13017.54212456999,88.77878708999924,53463.951770160005 2024-07-10,17:51:22.000,192,10986258,16165,0,1720633881,13017.54886088,88.82108187000267,53463.98670576 2024-07-10,17:51:23.000,192,10986218,15845,0,1720633882,13017.54886088,88.81403274000331,53463.95875728 2024-07-10,17:51:24.000,192,10986242,16325,0,1720633883,13017.48149777999,88.7858362199986,53464.01465424001 2024-07-10,17:51:25.000,192,10986204,15925,0,1720633884,13017.515179329996,88.7999344800046,53464.04260272001 2024-07-10,17:51:26.000,192,10986262,16125,0,1720633885,13017.48149777999,88.81403274000331,53463.97971864 2024-07-10,17:51:27.000,192,10986234,16085,0,1720633886,13017.48149777999,88.79288534999796,53463.88888608 2024-07-10,17:51:28.000,192,10986249,16165,0,1720633887,13017.454552539995,88.82108187000267,53463.94478304001 2024-07-10,17:51:29.000,192,10986243,16445,0,1720633888,13017.44781623,88.85632751999947,53463.9657444 2024-07-10,17:51:30.000,192,10986247,16085,0,1720633889,13017.414134679995,88.84222926000075,53463.95875728 2024-07-10,17:51:31.000,192,10986253,16125,0,1720633890,13017.44107991999,88.84927839000011,53463.9308088 2024-07-10,17:51:32.000,192,10986241,16205,0,1720633891,13017.4276073,88.8986223000029,53463.93779592 2024-07-10,17:51:33.000,192,10986191,15485,0,1720633892,13017.38045312999,88.9338679499997,53463.9308088 2024-07-10,17:51:34.000,192,10986268,16045,0,1720633893,13017.38045312999,88.91272056000162,53463.91683456 2024-07-10,17:51:35.000,192,10986271,16125,0,1720633894,13017.373716819995,88.90567143000226,53463.951770160005 2024-07-10,17:51:36.000,192,10986247,16125,0,1720633895,13017.31982633999,88.91272056000162,53463.94478304001 2024-07-10,17:51:37.000,192,10986259,16205,0,1720633896,13017.31982633999,88.90567143000226,53463.94478304001 2024-07-10,17:51:38.000,192,10986211,16325,0,1720633897,13017.26593586,88.87042577999819,53463.89587320001 2024-07-10,17:51:39.000,192,10986225,16485,0,1720633898,13017.27940847999,88.86337664999883,53463.91683456 2024-07-10,17:51:40.000,192,10986276,16325,0,1720633899,13017.232254309994,88.82108187000267,53463.89587320001 2024-07-10,17:51:41.000,192,10986237,15805,0,1720633900,13017.225518,88.81403274000331,53463.9657444 2024-07-10,17:51:42.000,192,10986247,16285,0,1720633901,13017.191836449994,88.7858362199986,53463.98670576 2024-07-10,17:51:43.000,192,10986233,15525,0,1720633902,13017.164891209999,88.77173795999988,53463.97971864 2024-07-10,17:51:44.000,192,10986237,15845,0,1720633903,13017.070582869994,88.76468883000052,53463.97971864 2024-07-10,17:51:45.000,192,10986241,15965,0,1720633904,13017.097528109989,88.72239405000437,53463.98670576 2024-07-10,17:51:46.000,192,10986240,16285,0,1720633905,13017.050373939994,88.70124665999901,53464.000680000005 2024-07-10,17:51:47.000,192,10986193,15885,0,1720633906,13017.016692389989,88.68009927000094,53463.881898960004 2024-07-10,17:51:48.000,192,10986239,15605,0,1720633907,13016.989747149993,88.6519027500035,53463.87491184001 2024-07-10,17:51:49.000,192,10986233,16165,0,1720633908,13016.983010839998,88.6519027500035,53463.881898960004 2024-07-10,17:51:50.000,192,10986246,16565,0,1720633909,13016.942592979998,88.69419752999966,53463.8609376 2024-07-10,17:51:51.000,192,10986248,15605,0,1720633910,13016.949329289993,88.6871484000003,53463.82600200001 2024-07-10,17:51:52.000,192,10986234,16405,0,1720633911,13016.935856669988,88.71534491999773,53463.82600200001 2024-07-10,17:51:53.000,192,10986173,15845,0,1720633912,13016.922384049998,88.6871484000003,53463.784079280005 2024-07-10,17:51:54.000,192,10986232,15765,0,1720633913,13016.929120359993,88.6871484000003,53463.84696336001 2024-07-10,17:51:55.000,192,10986241,16205,0,1720633914,13016.908911429993,88.72239405000437,53463.83997624 2024-07-10,17:51:56.000,192,10986232,15925,0,1720633915,13016.888702499993,88.72944318000373,53463.832989120005 2024-07-10,17:51:57.000,192,10986214,15685,0,1720633916,13016.881966189998,88.72944318000373,53463.77010504 2024-07-10,17:51:58.000,192,10986232,16005,0,1720633917,13016.902175119998,88.7505905700018,53463.7211952 2024-07-10,17:51:59.000,192,10986227,16325,0,1720633918,13016.861757259998,88.75763970000116,53463.70023384 2024-07-10,17:52:00.000,192,10986208,16045,0,1720633919,13016.855020950003,88.75763970000116,53463.7211952 2024-07-10,17:52:01.000,192,10986245,16125,0,1720633920,13016.875229879988,88.73649231000309,53463.74215656 2024-07-10,17:52:02.000,192,10986272,16165,0,1720633921,13016.814603090002,88.74354144000245,53463.74215656 2024-07-10,17:52:03.000,192,10986238,15485,0,1720633922,13016.780921539998,88.7505905700018,53463.7211952 2024-07-10,17:52:04.000,192,10986244,16045,0,1720633923,13016.753976300002,88.75763970000116,53463.68625960001 2024-07-10,17:52:05.000,192,10986265,15965,0,1720633924,13016.828075709993,88.77173795999988,53463.74215656 2024-07-10,17:52:06.000,192,10986232,16045,0,1720633925,13016.760712609997,88.77878708999924,53463.735169440006 2024-07-10,17:52:07.000,192,10986232,16165,0,1720633926,13016.753976300002,88.7999344800046,53463.714208080004 2024-07-10,17:52:08.000,192,10986236,16405,0,1720633927,13016.753976300002,88.80698361000395,53463.735169440006 2024-07-10,17:52:09.000,192,10986245,16125,0,1720633928,13016.686613199992,88.77173795999988,53463.69324672 2024-07-10,17:52:10.000,192,10986303,15765,0,1720633929,13016.679876889997,88.7858362199986,53463.67228536 2024-07-10,17:52:11.000,192,10986244,16005,0,1720633930,13016.646195339992,88.77173795999988,53463.665298240005 2024-07-10,17:52:12.000,192,10986253,16485,0,1720633931,13016.619250099997,88.75763970000116,53463.60940128001 2024-07-10,17:52:13.000,192,10986265,15525,0,1720633932,13016.599041169997,88.72239405000437,53463.58843992001 2024-07-10,17:52:14.000,192,10986282,16285,0,1720633933,13016.518205449996,88.6871484000003,53463.546517200004 2024-07-10,17:52:15.000,192,10986257,15845,0,1720633934,13016.497996519996,88.70829578999837,53463.546517200004 2024-07-10,17:52:16.000,192,10986263,16125,0,1720633935,13016.464314969991,88.71534491999773,53463.56049144001 2024-07-10,17:52:17.000,192,10986255,15765,0,1720633936,13016.464314969991,88.71534491999773,53463.53254296 2024-07-10,17:52:18.000,192,10986263,15845,0,1720633937,13016.457578659996,88.75763970000116,53463.52555584 2024-07-10,17:52:19.000,192,10986207,15925,0,1720633938,13016.423897109991,88.7505905700018,53463.546517200004 2024-07-10,17:52:20.000,192,10986223,16005,0,1720633939,13016.383479249991,88.77173795999988,53463.546517200004 2024-07-10,17:52:21.000,192,10986250,15565,0,1720633940,13016.356534009996,88.76468883000052,53463.5814528 2024-07-10,17:52:22.000,192,10986269,16125,0,1720633941,13016.32285245999,88.79288534999796,53463.48363312 2024-07-10,17:52:23.000,192,10986232,16165,0,1720633942,13016.316116149996,88.80698361000395,53463.51158160001 2024-07-10,17:52:24.000,192,10986232,16165,0,1720633943,13016.255489359995,88.80698361000395,53463.49062024001 2024-07-10,17:52:25.000,192,10986245,16125,0,1720633944,13016.24201673999,88.76468883000052,53463.4067748 2024-07-10,17:52:26.000,192,10986257,16285,0,1720633945,13016.22854412,88.76468883000052,53463.448697520005 2024-07-10,17:52:27.000,192,10986230,16125,0,1720633946,13016.174653639995,88.75763970000116,53463.448697520005 2024-07-10,17:52:28.000,192,10986187,15365,0,1720633947,13016.12076315999,88.72239405000437,53463.35087784001 2024-07-10,17:52:29.000,192,10986228,16005,0,1720633948,13016.10729054,88.66600101000222,53463.42074904001 2024-07-10,17:52:30.000,192,10986210,16285,0,1720633949,13016.06013636999,88.66600101000222,53463.378826320004 2024-07-10,17:52:31.000,192,10986227,16205,0,1720633950,13016.06013636999,88.61665709999943,53463.4067748 2024-07-10,17:52:32.000,192,10986253,16205,0,1720633951,13015.97930064999,88.58846058000199,53463.448697520005 2024-07-10,17:52:33.000,192,10986217,16005,0,1720633952,13015.96582803,88.58141145000263,53463.37183920001 2024-07-10,17:52:34.000,192,10986283,15965,0,1720633953,13015.89846492999,88.57436232000327,53463.36485208 2024-07-10,17:52:35.000,192,10986259,16405,0,1720633954,13015.911937549994,88.55321492999792,53463.32292936001 2024-07-10,17:52:36.000,192,10986235,15725,0,1720633955,13015.858047069989,88.52501841000048,53463.29498088 2024-07-10,17:52:37.000,192,10986264,15845,0,1720633956,13015.851310759994,88.49682189000305,53463.281006640005 2024-07-10,17:52:38.000,192,10986225,16085,0,1720633957,13015.851310759994,88.48272363000433,53463.2670324 2024-07-10,17:52:39.000,192,10986271,16005,0,1720633958,13015.864783379999,88.54616579999856,53463.3369036 2024-07-10,17:52:40.000,192,10986257,15725,0,1720633959,13015.905201239999,88.58846058000199,53463.30196800001 2024-07-10,17:52:41.000,192,10986261,16165,0,1720633960,13015.905201239999,88.57436232000327,53463.31594224 2024-07-10,17:52:42.000,192,10986231,15685,0,1720633961,13015.837838139989,88.54616579999856,53463.3369036 2024-07-10,17:52:43.000,192,10986252,15565,0,1720633962,13015.911937549994,88.58141145000263,53463.25305816001 2024-07-10,17:52:44.000,192,10986262,15645,0,1720633963,13015.851310759994,88.55321492999792,53463.281006640005 2024-07-10,17:52:45.000,192,10986254,16005,0,1720633964,13015.831101829994,88.54616579999856,53463.2670324 2024-07-10,17:52:46.000,192,10986255,15845,0,1720633965,13015.790683969994,88.5391166699992,53463.28799376 2024-07-10,17:52:47.000,192,10986227,16245,0,1720633966,13015.757002419989,88.48977276000369,53463.18318696001 2024-07-10,17:52:48.000,192,10986247,16005,0,1720633967,13015.783947659998,88.56026406000456,53463.18318696001 2024-07-10,17:52:49.000,192,10986187,16165,0,1720633968,13015.743529799998,88.51092015000177,53463.18318696001 2024-07-10,17:52:50.000,192,10986246,15605,0,1720633969,13015.736793489988,88.48977276000369,53463.22510968001 2024-07-10,17:52:51.000,192,10986293,16125,0,1720633970,13015.716584559988,88.48977276000369,53463.15523848001 2024-07-10,17:52:52.000,192,10986235,15645,0,1720633971,13015.642485149998,88.51092015000177,53463.17619984001 2024-07-10,17:52:53.000,192,10986199,15485,0,1720633972,13015.629012529993,88.49682189000305,53463.16921272 2024-07-10,17:52:54.000,192,10986265,16085,0,1720633973,13015.622276219998,88.48977276000369,53463.21812256 2024-07-10,17:52:55.000,192,10986222,16085,0,1720633974,13015.554913120002,88.4756744999977,53463.232096800006 2024-07-10,17:52:56.000,192,10986251,15805,0,1720633975,13015.521231569997,88.48977276000369,53463.20414832001 2024-07-10,17:52:57.000,192,10986269,16125,0,1720633976,13015.501022639997,88.4756744999977,53463.113315760005 2024-07-10,17:52:58.000,192,10986226,16165,0,1720633977,13015.420186919997,88.4404288500009,53463.05043168 2024-07-10,17:52:59.000,192,10986200,16125,0,1720633978,13015.352823820002,88.4051832000041,53463.05043168 2024-07-10,17:53:00.000,192,10986204,15805,0,1720633979,13015.339351199997,88.41928146000282,53463.0224832 2024-07-10,17:53:01.000,192,10986234,16325,0,1720633980,13015.298933339996,88.35583929000131,53462.952612 2024-07-10,17:53:02.000,192,10986233,16045,0,1720633981,13015.258515479996,88.35583929000131,53462.91767640001 2024-07-10,17:53:03.000,192,10986210,15525,0,1720633982,13015.238306549996,88.36993755000003,53462.83383096 2024-07-10,17:53:04.000,192,10986272,15725,0,1720633983,13015.19115238,88.39108493999811,53462.91767640001 2024-07-10,17:53:05.000,192,10986246,15965,0,1720633984,13015.164207139991,88.36288842000067,53462.90370216 2024-07-10,17:53:06.000,192,10986232,15885,0,1720633985,13015.09010773,88.3417410300026,53462.93863776001 2024-07-10,17:53:07.000,192,10986212,15925,0,1720633986,13015.06316248999,88.3417410300026,53462.91068928 2024-07-10,17:53:08.000,192,10986228,15805,0,1720633987,13015.036217249995,88.34879016000195,53462.93165064 2024-07-10,17:53:09.000,192,10986201,16125,0,1720633988,13015.02948094,88.3417410300026,53462.88972792001 2024-07-10,17:53:10.000,192,10986248,15885,0,1720633989,13015.036217249995,88.33469190000324,53462.78492112 2024-07-10,17:53:11.000,192,10986242,16165,0,1720633990,13014.995799389995,88.29944624999916,53462.78492112 2024-07-10,17:53:12.000,192,10986245,15765,0,1720633991,13015.00927201,88.27829886000109,53462.8128696 2024-07-10,17:53:13.000,192,10986258,15845,0,1720633992,13015.04295355999,88.27124973000173,53462.77094688001 2024-07-10,17:53:14.000,192,10986249,15765,0,1720633993,13014.98906308,88.25010234000365,53462.75697264 2024-07-10,17:53:15.000,192,10986217,16045,0,1720633994,13015.016008319995,88.2923971199998,53462.66614008 2024-07-10,17:53:16.000,192,10986223,15925,0,1720633995,13015.04968987,88.29944624999916,53462.67312720001 2024-07-10,17:53:17.000,192,10986236,16285,0,1720633996,13015.08337141999,88.2923971199998,53462.66614008 2024-07-10,17:53:18.000,192,10986190,16165,0,1720633997,13015.06316248999,88.33469190000324,53462.63120448001 2024-07-10,17:53:19.000,192,10986181,15845,0,1720633998,13015.08337141999,88.32059364000452,53462.659152960005 2024-07-10,17:53:20.000,192,10986210,16245,0,1720633999,13015.10358034999,88.32764277000388,53462.65216584001 2024-07-10,17:53:21.000,192,10986230,16005,0,1720634000,13015.11031666,88.33469190000324,53462.708062800004 2024-07-10,17:53:22.000,192,10986237,15645,0,1720634001,13015.157470829996,88.38403580999875,53462.76395976 2024-07-10,17:53:23.000,192,10986193,15645,0,1720634002,13015.164207139991,88.45452710999962,53462.659152960005 2024-07-10,17:53:24.000,192,10986218,15925,0,1720634003,13015.0698988,88.4404288500009,53462.70107568001 2024-07-10,17:53:25.000,192,10986234,15845,0,1720634004,13015.117052969996,88.48977276000369,53462.67312720001 2024-07-10,17:53:26.000,192,10986240,15685,0,1720634005,13015.10358034999,88.48272363000433,53462.67312720001 2024-07-10,17:53:27.000,192,10986263,15845,0,1720634006,13015.0698988,88.42633059000218,53462.59626888 2024-07-10,17:53:28.000,192,10986213,15845,0,1720634007,13015.0698988,88.45452710999962,53462.60325600001 2024-07-10,17:53:29.000,192,10986179,15925,0,1720634008,13015.036217249995,88.39108493999811,53462.61723024 2024-07-10,17:53:30.000,192,10986239,15645,0,1720634009,13014.995799389995,88.36993755000003,53462.6381916 2024-07-10,17:53:31.000,192,10986247,16005,0,1720634010,13014.96211783999,88.29944624999916,53462.63120448001 2024-07-10,17:53:32.000,192,10986244,15685,0,1720634011,13014.935172599995,88.26420060000237,53462.58928176 2024-07-10,17:53:33.000,192,10986180,15685,0,1720634012,13014.92843629,88.21485668999958,53462.610243120005 2024-07-10,17:53:34.000,192,10986245,15805,0,1720634013,13014.854336879995,88.12321800000063,53462.6381916 2024-07-10,17:53:35.000,192,10986208,16165,0,1720634014,13014.80044639999,88.03862844000105,53462.659152960005 2024-07-10,17:53:36.000,192,10986198,15805,0,1720634015,13014.834127949995,87.97518626999954,53462.68011432001 2024-07-10,17:53:37.000,192,10986240,16125,0,1720634016,13014.80044639999,87.93994062000274,53462.67312720001 2024-07-10,17:53:38.000,192,10986209,15885,0,1720634017,13014.78697378,87.87649845000124,53462.63120448001 2024-07-10,17:53:39.000,192,10986186,16125,0,1720634018,13014.753292229994,87.86944932000188,53462.68710144 2024-07-10,17:53:40.000,192,10986246,15685,0,1720634019,13014.76002853999,87.8342036699978,53462.64517872 2024-07-10,17:53:41.000,192,10986246,15805,0,1720634020,13014.76676485,87.82010540999909,53462.66614008 2024-07-10,17:53:42.000,192,10986225,15605,0,1720634021,13014.793710089994,87.86944932000188,53462.64517872 2024-07-10,17:53:43.000,192,10986191,16325,0,1720634022,13014.80044639999,87.89059670999995,53462.60325600001 2024-07-10,17:53:44.000,192,10986256,15685,0,1720634023,13014.76002853999,87.93994062000274,53462.64517872 2024-07-10,17:53:45.000,192,10986225,16165,0,1720634024,13014.793710089994,87.98928452999826,53462.63120448001 2024-07-10,17:53:46.000,192,10986217,15885,0,1720634025,13014.82065532999,88.04567757000041,53462.60325600001 2024-07-10,17:53:47.000,192,10986226,16005,0,1720634026,13014.88801843,88.05977582999913,53462.60325600001 2024-07-10,17:53:48.000,192,10986211,15685,0,1720634027,13014.894754739995,88.10207061000256,53462.610243120005 2024-07-10,17:53:49.000,192,10986250,16125,0,1720634028,13014.935172599995,88.11616887000127,53462.61723024 2024-07-10,17:53:50.000,192,10986228,16045,0,1720634029,13014.955381529995,88.15141451999807,53462.60325600001 2024-07-10,17:53:51.000,192,10986217,16245,0,1720634030,13014.96211783999,88.16551278000406,53462.58928176 2024-07-10,17:53:52.000,192,10986220,15485,0,1720634031,13015.016008319995,88.18666017000214,53462.5683204 2024-07-10,17:53:53.000,192,10986184,15965,0,1720634032,13015.016008319995,88.20075843000086,53462.5683204 2024-07-10,17:53:54.000,192,10986243,15605,0,1720634033,13015.02948094,88.22190581999894,53462.540371920004 2024-07-10,17:53:55.000,192,10986249,16045,0,1720634034,13015.06316248999,88.20075843000086,53462.4984492 2024-07-10,17:53:56.000,192,10986222,16045,0,1720634035,13015.10358034999,88.18666017000214,53462.51941056 2024-07-10,17:53:57.000,192,10986246,16325,0,1720634036,13015.137261899996,88.1937093000015,53462.58229464001 2024-07-10,17:53:58.000,192,10986209,15685,0,1720634037,13015.11031666,88.21485668999958,53462.59626888 2024-07-10,17:53:59.000,192,10986235,15725,0,1720634038,13015.11031666,88.13026713,53462.610243120005 2024-07-10,17:54:00.000,192,10986253,16005,0,1720634039,13015.09010773,88.14436538999871,53462.63120448001 2024-07-10,17:54:01.000,192,10986247,16205,0,1720634040,13015.096844039996,88.13731625999935,53462.66614008 2024-07-10,17:54:02.000,192,10986212,16045,0,1720634041,13015.117052969996,88.11616887000127,53462.68710144 2024-07-10,17:54:03.000,192,10986167,15885,0,1720634042,13015.09010773,88.10911974000192,53462.70107568001 2024-07-10,17:54:04.000,192,10986238,16125,0,1720634043,13015.06316248999,88.05272669999977,53462.71504992 2024-07-10,17:54:05.000,192,10986254,16205,0,1720634044,13015.056426179995,88.03862844000105,53462.69408856 2024-07-10,17:54:06.000,192,10986215,15725,0,1720634045,13015.00927201,88.03157931000169,53462.72203704001 2024-07-10,17:54:07.000,192,10986241,15645,0,1720634046,13014.995799389995,87.9963336600049,53462.729024160006 2024-07-10,17:54:08.000,192,10986228,16245,0,1720634047,13015.00927201,88.01043192000361,53462.76395976 2024-07-10,17:54:09.000,192,10986248,16325,0,1720634048,13014.98232676999,87.98928452999826,53462.69408856 2024-07-10,17:54:10.000,192,10986248,15765,0,1720634049,13014.935172599995,88.01748105000297,53462.73601128 2024-07-10,17:54:11.000,192,10986289,16245,0,1720634050,13014.914963669995,88.00338279000425,53462.70107568001 2024-07-10,17:54:12.000,192,10986247,15845,0,1720634051,13015.00927201,87.97518626999954,53462.73601128 2024-07-10,17:54:13.000,192,10986244,15845,0,1720634052,13014.96885415,87.9469897500021,53462.70107568001 2024-07-10,17:54:14.000,192,10986230,15765,0,1720634053,13014.90822736,87.93289149000339,53462.659152960005 2024-07-10,17:54:15.000,192,10986277,15845,0,1720634054,13014.92169997999,87.91879323000467,53462.59626888 2024-07-10,17:54:16.000,192,10986238,15845,0,1720634055,13014.92843629,87.89059670999995,53462.659152960005 2024-07-10,17:54:17.000,192,10986250,15805,0,1720634056,13014.92169997999,87.91174409999803,53462.66614008 2024-07-10,17:54:18.000,192,10986210,15965,0,1720634057,13014.92169997999,87.91174409999803,53462.61723024 2024-07-10,17:54:19.000,192,10986223,15925,0,1720634058,13014.874545809995,87.86944932000188,53462.55434616001 2024-07-10,17:54:20.000,192,10986255,15885,0,1720634059,13014.88128211999,87.8835475800006,53462.540371920004 2024-07-10,17:54:21.000,192,10986266,16085,0,1720634060,13014.86107318999,87.89059670999995,53462.58928176 2024-07-10,17:54:22.000,192,10986226,15845,0,1720634061,13014.86107318999,87.86944932000188,53462.66614008 2024-07-10,17:54:23.000,192,10986241,16165,0,1720634062,13014.854336879995,87.92584236000403,53462.66614008 2024-07-10,17:54:24.000,192,10986209,15565,0,1720634063,13014.834127949995,87.96813714000018,53462.65216584001 2024-07-10,17:54:25.000,192,10986240,15965,0,1720634064,13014.86107318999,87.90469496999867,53462.65216584001 2024-07-10,17:54:26.000,192,10986223,15805,0,1720634065,13014.84086425999,87.93994062000274,53462.66614008 2024-07-10,17:54:27.000,192,10986212,16365,0,1720634066,13014.80718271,87.89059670999995,53462.708062800004 2024-07-10,17:54:28.000,192,10986160,15685,0,1720634067,13014.834127949995,87.91879323000467,53462.70107568001 2024-07-10,17:54:29.000,192,10986242,15925,0,1720634068,13014.84086425999,87.92584236000403,53462.64517872 2024-07-10,17:54:30.000,192,10986262,16045,0,1720634069,13014.793710089994,87.93289149000339,53462.6381916 2024-07-10,17:54:31.000,192,10986277,16005,0,1720634070,13014.80718271,87.8835475800006,53462.68710144 2024-07-10,17:54:32.000,192,10986224,16205,0,1720634071,13014.82739164,87.87649845000124,53462.68710144 2024-07-10,17:54:33.000,192,10986144,15485,0,1720634072,13014.84760057,87.92584236000403,53462.67312720001 2024-07-10,17:54:34.000,192,10986227,16325,0,1720634073,13014.78023746999,87.90469496999867,53462.6381916 2024-07-10,17:54:35.000,192,10986237,16045,0,1720634074,13014.78697378,87.87649845000124,53462.610243120005 2024-07-10,17:54:36.000,192,10986227,16125,0,1720634075,13014.82065532999,87.86944932000188,53462.71504992 2024-07-10,17:54:37.000,192,10986216,15845,0,1720634076,13014.86107318999,87.8835475800006,53462.76395976 2024-07-10,17:54:38.000,192,10986186,15685,0,1720634077,13014.8678095,87.90469496999867,53462.70107568001 2024-07-10,17:54:39.000,192,10986200,16205,0,1720634078,13014.84086425999,87.89059670999995,53462.7429984 2024-07-10,17:54:40.000,192,10986215,16365,0,1720634079,13014.8678095,87.91174409999803,53462.74998552001 2024-07-10,17:54:41.000,192,10986218,16365,0,1720634080,13014.874545809995,87.9469897500021,53462.80588248 2024-07-10,17:54:42.000,192,10986216,15965,0,1720634081,13014.88128211999,87.9469897500021,53462.75697264 2024-07-10,17:54:43.000,192,10986147,16005,0,1720634082,13014.92843629,87.96108801000082,53462.79889536001 2024-07-10,17:54:44.000,192,10986247,16005,0,1720634083,13014.935172599995,88.00338279000425,53462.83383096 2024-07-10,17:54:45.000,192,10986238,16085,0,1720634084,13014.94190890999,88.03157931000169,53462.83383096 2024-07-10,17:54:46.000,192,10986217,15845,0,1720634085,13014.96211783999,88.07387408999784,53462.86876656001 2024-07-10,17:54:47.000,192,10986194,16125,0,1720634086,13014.92843629,88.08092322000448,53462.84081808001 2024-07-10,17:54:48.000,192,10986202,16205,0,1720634087,13014.975590459995,88.17256191000342,53462.79190824 2024-07-10,17:54:49.000,192,10986214,16285,0,1720634088,13014.94190890999,88.16551278000406,53462.84780520001 2024-07-10,17:54:50.000,192,10986215,16085,0,1720634089,13014.96885415,88.20075843000086,53462.79889536001 2024-07-10,17:54:51.000,192,10986269,15845,0,1720634090,13014.96211783999,88.20075843000086,53462.896715040006 2024-07-10,17:54:52.000,192,10986226,16045,0,1720634091,13014.975590459995,88.21485668999958,53462.93863776001 2024-07-10,17:54:53.000,192,10986230,15725,0,1720634092,13014.98232676999,88.26420060000237,53462.91068928 2024-07-10,17:54:54.000,192,10986236,16165,0,1720634093,13014.94190890999,88.23600407999766,53462.90370216 2024-07-10,17:54:55.000,192,10986263,16125,0,1720634094,13014.92169997999,88.23600407999766,53462.83383096 2024-07-10,17:54:56.000,192,10986239,16165,0,1720634095,13014.94190890999,88.23600407999766,53462.8827408 2024-07-10,17:54:57.000,192,10986289,15645,0,1720634096,13014.94190890999,88.21485668999958,53462.91767640001 2024-07-10,17:54:58.000,192,10986213,16165,0,1720634097,13014.894754739995,88.17961104000278,53462.896715040006 2024-07-10,17:54:59.000,192,10986236,16045,0,1720634098,13014.874545809995,88.11616887000127,53462.90370216 2024-07-10,17:55:00.000,192,10986239,16005,0,1720634099,13014.90822736,88.05977582999913,53462.93165064 2024-07-10,17:55:01.000,192,10986240,15845,0,1720634100,13014.914963669995,87.98928452999826,53462.84081808001 2024-07-10,17:55:02.000,192,10986224,16125,0,1720634101,13014.914963669995,87.93994062000274,53462.8128696 2024-07-10,17:55:03.000,192,10986233,15965,0,1720634102,13014.96885415,87.90469496999867,53462.79889536001 2024-07-10,17:55:04.000,192,10986270,15645,0,1720634103,13014.98906308,87.84125280000444,53462.86177944 2024-07-10,17:55:05.000,192,10986249,15845,0,1720634104,13014.98906308,87.77076150000357,53462.90370216 2024-07-10,17:55:06.000,192,10986227,16125,0,1720634105,13015.00253569999,87.74256497999886,53462.896715040006 2024-07-10,17:55:07.000,192,10986248,15485,0,1720634106,13015.00927201,87.70731933000206,53462.93863776001 2024-07-10,17:55:08.000,192,10986227,15685,0,1720634107,13015.04295355999,87.69322107000335,53462.91068928 2024-07-10,17:55:09.000,192,10986239,15565,0,1720634108,13015.10358034999,87.70731933000206,53462.952612 2024-07-10,17:55:10.000,192,10986238,16045,0,1720634109,13015.09010773,87.7002702000027,53462.945624880005 2024-07-10,17:55:11.000,192,10986263,15885,0,1720634110,13015.11031666,87.70731933000206,53462.90370216 2024-07-10,17:55:12.000,192,10986238,16005,0,1720634111,13015.19115238,87.72846672000014,53462.91767640001 2024-07-10,17:55:13.000,192,10986224,16005,0,1720634112,13015.211361310001,87.78485976000229,53462.90370216 2024-07-10,17:55:14.000,192,10986244,16285,0,1720634113,13015.19115238,87.84125280000444,53462.945624880005 2024-07-10,17:55:15.000,192,10986229,15645,0,1720634114,13015.251779170001,87.86240019000252,53462.8827408 2024-07-10,17:55:16.000,192,10986246,16325,0,1720634115,13015.285460719992,87.91879323000467,53462.952612 2024-07-10,17:55:17.000,192,10986252,15605,0,1720634116,13015.298933339996,87.96813714000018,53463.02947032 2024-07-10,17:55:18.000,192,10986196,15725,0,1720634117,13015.292197030001,88.03157931000169,53462.97357336 2024-07-10,17:55:19.000,192,10986259,15845,0,1720634118,13015.285460719992,88.04567757000041,53463.01549608001 2024-07-10,17:55:20.000,192,10986284,16405,0,1720634119,13015.339351199997,88.07387408999784,53462.952612 2024-07-10,17:55:21.000,192,10986244,15645,0,1720634120,13015.352823820002,88.0950214800032,53462.98056048 2024-07-10,17:55:22.000,192,10986224,15845,0,1720634121,13015.346087509992,88.13026713,53462.92466352 2024-07-10,17:55:23.000,192,10986186,15845,0,1720634122,13015.298933339996,88.18666017000214,53462.896715040006 2024-07-10,17:55:24.000,192,10986247,16005,0,1720634123,13015.298933339996,88.17961104000278,53462.98056048 2024-07-10,17:55:25.000,192,10986207,15605,0,1720634124,13015.292197030001,88.1937093000015,53462.98056048 2024-07-10,17:55:26.000,192,10986241,16085,0,1720634125,13015.251779170001,88.18666017000214,53463.043444560004 2024-07-10,17:55:27.000,192,10986248,15845,0,1720634126,13015.224833929991,88.18666017000214,53463.0923544 2024-07-10,17:55:28.000,192,10986213,15645,0,1720634127,13015.204624999991,88.17961104000278,53463.05741880001 2024-07-10,17:55:29.000,192,10986272,15765,0,1720634128,13015.204624999991,88.1584636500047,53463.14126424 2024-07-10,17:55:30.000,192,10986248,16085,0,1720634129,13015.157470829996,88.10911974000192,53463.0224832 2024-07-10,17:55:31.000,192,10986218,15685,0,1720634130,13015.13052559,88.08092322000448,53463.07139304 2024-07-10,17:55:32.000,192,10986247,16325,0,1720634131,13015.11031666,88.0950214800032,53463.02947032 2024-07-10,17:55:33.000,192,10986189,15685,0,1720634132,13015.09010773,88.12321800000063,53463.05043168 2024-07-10,17:55:34.000,192,10986272,16205,0,1720634133,13014.995799389995,88.08797235000384,53463.03645744001 2024-07-10,17:55:35.000,192,10986245,15845,0,1720634134,13015.016008319995,88.10207061000256,53463.064405920006 2024-07-10,17:55:36.000,192,10986227,15725,0,1720634135,13015.00927201,88.10207061000256,53463.064405920006 2024-07-10,17:55:37.000,192,10986257,16005,0,1720634136,13014.975590459995,88.15141451999807,53463.043444560004 2024-07-10,17:55:38.000,192,10986197,15325,0,1720634137,13014.995799389995,88.17961104000278,53463.05043168 2024-07-10,17:55:39.000,192,10986204,15485,0,1720634138,13014.96211783999,88.21485668999958,53463.0923544 2024-07-10,17:55:40.000,192,10986247,15845,0,1720634139,13014.98232676999,88.26420060000237,53463.12729 2024-07-10,17:55:41.000,192,10986248,15805,0,1720634140,13014.975590459995,88.27124973000173,53463.02947032 2024-07-10,17:55:42.000,192,10986249,15965,0,1720634141,13014.98906308,88.32764277000388,53463.00850896001 2024-07-10,17:55:43.000,192,10986203,15805,0,1720634142,13015.00927201,88.41223233000346,53462.875753680004 2024-07-10,17:55:44.000,192,10986208,16045,0,1720634143,13014.995799389995,88.44747798000026,53462.93165064 2024-07-10,17:55:45.000,192,10986222,15925,0,1720634144,13015.02948094,88.4756744999977,53462.98056048 2024-07-10,17:55:46.000,192,10986251,15885,0,1720634145,13015.02948094,88.54616579999856,53462.95959912 2024-07-10,17:55:47.000,192,10986203,15925,0,1720634146,13015.08337141999,88.60255884000071,53463.00850896001 2024-07-10,17:55:48.000,192,10986225,16285,0,1720634147,13015.10358034999,88.62370622999879,53463.00152184 2024-07-10,17:55:49.000,192,10986205,15805,0,1720634148,13015.17094345,88.64485362000414,53463.03645744001 2024-07-10,17:55:50.000,192,10986228,16085,0,1720634149,13015.143998209991,88.69419752999966,53463.08536728001 2024-07-10,17:55:51.000,192,10986238,15405,0,1720634150,13015.164207139991,88.71534491999773,53463.043444560004 2024-07-10,17:55:52.000,192,10986230,15965,0,1720634151,13015.164207139991,88.70829578999837,53463.07838016 2024-07-10,17:55:53.000,192,10986237,15845,0,1720634152,13015.218097619996,88.68009927000094,53463.08536728001 2024-07-10,17:55:54.000,192,10986237,15805,0,1720634153,13015.164207139991,88.65895188000286,53463.15523848001 2024-07-10,17:55:55.000,192,10986237,15765,0,1720634154,13015.19115238,88.63075535999815,53463.162225600005 2024-07-10,17:55:56.000,192,10986236,15965,0,1720634155,13015.13052559,88.58846058000199,53463.13427712001 2024-07-10,17:55:57.000,192,10986273,15685,0,1720634156,13015.13052559,88.52501841000048,53463.13427712001 2024-07-10,17:55:58.000,192,10986181,15525,0,1720634157,13015.0698988,88.51092015000177,53463.0923544 2024-07-10,17:55:59.000,192,10986246,15925,0,1720634158,13015.00927201,88.4051832000041,53463.10632864001 2024-07-10,17:56:00.000,192,10986243,15885,0,1720634159,13015.036217249995,88.36993755000003,53463.17619984001 2024-07-10,17:56:01.000,192,10986306,15645,0,1720634160,13015.00253569999,88.28534799000045,53463.19017408 2024-07-10,17:56:02.000,192,10986251,16325,0,1720634161,13014.94864522,88.20780756000022,53463.09934152 2024-07-10,17:56:03.000,192,10986206,15925,0,1720634162,13014.98232676999,88.22190581999894,53463.10632864001 2024-07-10,17:56:04.000,192,10986247,16165,0,1720634163,13014.94864522,88.13731625999935,53463.13427712001 2024-07-10,17:56:05.000,192,10986255,16005,0,1720634164,13014.94864522,88.06682495999848,53463.20414832001 2024-07-10,17:56:06.000,192,10986218,15885,0,1720634165,13014.914963669995,88.04567757000041,53463.18318696001 2024-07-10,17:56:07.000,192,10986256,15725,0,1720634166,13014.92843629,88.04567757000041,53463.14825136 2024-07-10,17:56:08.000,192,10986208,15685,0,1720634167,13014.96211783999,88.03862844000105,53463.1971612 2024-07-10,17:56:09.000,192,10986229,15685,0,1720634168,13014.98906308,88.05272669999977,53463.21812256 2024-07-10,17:56:10.000,192,10986250,16045,0,1720634169,13014.98906308,88.04567757000041,53463.17619984001 2024-07-10,17:56:11.000,192,10986273,15845,0,1720634170,13014.98232676999,88.02453018000233,53463.15523848001 2024-07-10,17:56:12.000,192,10986234,16005,0,1720634171,13014.98232676999,88.06682495999848,53463.15523848001 2024-07-10,17:56:13.000,192,10986196,15725,0,1720634172,13015.00927201,88.08092322000448,53463.18318696001 2024-07-10,17:56:14.000,192,10986236,15965,0,1720634173,13014.96885415,88.08797235000384,53463.14825136 2024-07-10,17:56:15.000,192,10986242,15845,0,1720634174,13014.98906308,88.08092322000448,53463.22510968001 2024-07-10,17:56:16.000,192,10986224,16085,0,1720634175,13014.995799389995,88.15141451999807,53463.18318696001 2024-07-10,17:56:17.000,192,10986252,15845,0,1720634176,13015.00253569999,88.14436538999871,53463.12729 2024-07-10,17:56:18.000,192,10986234,15725,0,1720634177,13014.975590459995,88.20780756000022,53463.18318696001 2024-07-10,17:56:19.000,192,10986257,15925,0,1720634178,13015.00927201,88.20075843000086,53463.1971612 2024-07-10,17:56:20.000,192,10986265,15965,0,1720634179,13014.98906308,88.25010234000365,53463.15523848001 2024-07-10,17:56:21.000,192,10986273,15805,0,1720634180,13014.995799389995,88.29944624999916,53463.0923544 2024-07-10,17:56:22.000,192,10986212,16365,0,1720634181,13015.016008319995,88.35583929000131,53463.043444560004 2024-07-10,17:56:23.000,192,10986206,15565,0,1720634182,13015.06316248999,88.38403580999875,53463.0923544 2024-07-10,17:56:24.000,192,10986247,16125,0,1720634183,13015.02948094,88.37698667999939,53463.162225600005 2024-07-10,17:56:25.000,192,10986238,16165,0,1720634184,13015.04295355999,88.39813407000474,53463.07139304 2024-07-10,17:56:26.000,192,10986277,16005,0,1720634185,13015.076635109996,88.4404288500009,53463.18318696001 2024-07-10,17:56:27.000,192,10986238,15965,0,1720634186,13015.036217249995,88.43337972000154,53463.16921272 2024-07-10,17:56:28.000,192,10986198,15965,0,1720634187,13015.06316248999,88.49682189000305,53463.08536728001 2024-07-10,17:56:29.000,192,10986236,15885,0,1720634188,13015.056426179995,88.48977276000369,53463.064405920006 2024-07-10,17:56:30.000,192,10986279,15645,0,1720634189,13015.076635109996,88.46862536999834,53463.10632864001 2024-07-10,17:56:31.000,192,10986254,16245,0,1720634190,13015.10358034999,88.45452710999962,53463.08536728001 2024-07-10,17:56:32.000,192,10986273,16165,0,1720634191,13015.08337141999,88.44747798000026,53463.162225600005 2024-07-10,17:56:33.000,192,10986228,15685,0,1720634192,13015.137261899996,88.4404288500009,53463.12729 2024-07-10,17:56:34.000,192,10986268,15805,0,1720634193,13015.096844039996,88.43337972000154,53463.12030288 2024-07-10,17:56:35.000,192,10986289,16125,0,1720634194,13015.09010773,88.41223233000346,53463.08536728001 2024-07-10,17:56:36.000,192,10986267,15685,0,1720634195,13015.096844039996,88.41223233000346,53463.05741880001 2024-07-10,17:56:37.000,192,10986228,15885,0,1720634196,13015.08337141999,88.41223233000346,53462.994534720005 2024-07-10,17:56:38.000,192,10986191,15965,0,1720634197,13015.09010773,88.39108493999811,53463.07838016 2024-07-10,17:56:39.000,192,10986263,16285,0,1720634198,13015.096844039996,88.38403580999875,53463.12729 2024-07-10,17:56:40.000,192,10986256,16245,0,1720634199,13015.11031666,88.4051832000041,53463.14825136 2024-07-10,17:56:41.000,192,10986259,15845,0,1720634200,13015.11031666,88.37698667999939,53463.17619984001 2024-07-10,17:56:42.000,192,10986232,16085,0,1720634201,13015.096844039996,88.39108493999811,53463.15523848001 2024-07-10,17:56:43.000,192,10986204,15925,0,1720634202,13015.10358034999,88.39108493999811,53463.18318696001 2024-07-10,17:56:44.000,192,10986239,16245,0,1720634203,13015.0698988,88.35583929000131,53463.16921272 2024-07-10,17:56:45.000,192,10986229,16205,0,1720634204,13015.04968987,88.37698667999939,53463.15523848001 2024-07-10,17:56:46.000,192,10986233,16085,0,1720634205,13015.02274462999,88.35583929000131,53463.09934152 2024-07-10,17:56:47.000,192,10986279,15725,0,1720634206,13015.02948094,88.32764277000388,53463.15523848001 2024-07-10,17:56:48.000,192,10986188,16045,0,1720634207,13015.06316248999,88.41223233000346,53463.14825136 2024-07-10,17:56:49.000,192,10986239,16125,0,1720634208,13015.02948094,88.39108493999811,53463.113315760005 2024-07-10,17:56:50.000,192,10986255,16125,0,1720634209,13014.995799389995,88.36993755000003,53463.07139304 2024-07-10,17:56:51.000,192,10986269,16125,0,1720634210,13014.98232676999,88.35583929000131,53463.07838016 2024-07-10,17:56:52.000,192,10986264,16085,0,1720634211,13015.016008319995,88.34879016000195,53462.98056048 2024-07-10,17:56:53.000,192,10986183,15565,0,1720634212,13014.94190890999,88.35583929000131,53462.98056048 2024-07-10,17:56:54.000,192,10986209,16325,0,1720634213,13014.935172599995,88.3417410300026,53462.96658624001 2024-07-10,17:56:55.000,192,10986241,15845,0,1720634214,13014.92843629,88.2923971199998,53463.043444560004 2024-07-10,17:56:56.000,192,10986238,16205,0,1720634215,13014.92169997999,88.28534799000045,53463.043444560004 2024-07-10,17:56:57.000,192,10986270,15885,0,1720634216,13014.874545809995,88.2923971199998,53463.0224832 2024-07-10,17:56:58.000,192,10986206,15645,0,1720634217,13014.84760057,88.27124973000173,53463.0224832 2024-07-10,17:56:59.000,192,10986297,15965,0,1720634218,13014.793710089994,88.22190581999894,53463.01549608001 2024-07-10,17:57:00.000,192,10986212,16125,0,1720634219,13014.753292229994,88.20780756000022,53463.00152184 2024-07-10,17:57:01.000,192,10986244,16125,0,1720634220,13014.76676485,88.1937093000015,53463.00152184 2024-07-10,17:57:02.000,192,10986217,16325,0,1720634221,13014.746555919999,88.14436538999871,53462.92466352 2024-07-10,17:57:03.000,192,10986203,15525,0,1720634222,13014.706138059999,88.05977582999913,53463.03645744001 2024-07-10,17:57:04.000,192,10986263,16285,0,1720634223,13014.67919281999,88.03157931000169,53463.0224832 2024-07-10,17:57:05.000,192,10986227,16085,0,1720634224,13014.632038649994,88.03157931000169,53462.96658624001 2024-07-10,17:57:06.000,192,10986255,16005,0,1720634225,13014.598357099989,87.97518626999954,53462.96658624001 2024-07-10,17:57:07.000,192,10986230,15605,0,1720634226,13014.632038649994,87.91174409999803,53462.952612 2024-07-10,17:57:08.000,192,10986235,15925,0,1720634227,13014.645511269999,87.96108801000082,53462.994534720005 2024-07-10,17:57:09.000,192,10986215,16085,0,1720634228,13014.645511269999,87.92584236000403,53462.98754760001 2024-07-10,17:57:10.000,192,10986202,16045,0,1720634229,13014.632038649994,87.91174409999803,53462.91767640001 2024-07-10,17:57:11.000,192,10986267,15805,0,1720634230,13014.625302339999,87.93994062000274,53462.93863776001 2024-07-10,17:57:12.000,192,10986240,15765,0,1720634231,13014.632038649994,87.93289149000339,53462.86876656001 2024-07-10,17:57:13.000,192,10986220,15925,0,1720634232,13014.658983889989,87.96813714000018,53462.826843840005 2024-07-10,17:57:14.000,192,10986249,15845,0,1720634233,13014.652247579994,88.00338279000425,53462.79889536001 2024-07-10,17:57:15.000,192,10986249,16325,0,1720634234,13014.726346989999,88.01748105000297,53462.777934000005 2024-07-10,17:57:16.000,192,10986218,15805,0,1720634235,13014.76002853999,88.07387408999784,53462.80588248 2024-07-10,17:57:17.000,192,10986267,15845,0,1720634236,13014.753292229994,88.10207061000256,53462.8128696 2024-07-10,17:57:18.000,192,10986186,15965,0,1720634237,13014.753292229994,88.13731625999935,53462.76395976 2024-07-10,17:57:19.000,192,10986189,16005,0,1720634238,13014.773501159994,88.15141451999807,53462.72203704001 2024-07-10,17:57:20.000,192,10986228,16325,0,1720634239,13014.76676485,88.1584636500047,53462.73601128 2024-07-10,17:57:21.000,192,10986240,16485,0,1720634240,13014.80044639999,88.17256191000342,53462.74998552001 2024-07-10,17:57:22.000,192,10986254,16085,0,1720634241,13014.78023746999,88.1584636500047,53462.7429984 2024-07-10,17:57:23.000,192,10986177,15565,0,1720634242,13014.793710089994,88.1937093000015,53462.66614008 2024-07-10,17:57:24.000,192,10986241,15885,0,1720634243,13014.78023746999,88.15141451999807,53462.68011432001 2024-07-10,17:57:25.000,192,10986214,16005,0,1720634244,13014.76676485,88.13026713,53462.659152960005 2024-07-10,17:57:26.000,192,10986217,15965,0,1720634245,13014.773501159994,88.12321800000063,53462.61723024 2024-07-10,17:57:27.000,192,10986213,16125,0,1720634246,13014.793710089994,88.08797235000384,53462.64517872 2024-07-10,17:57:28.000,192,10986212,16085,0,1720634247,13014.813919019995,88.08797235000384,53462.70107568001 2024-07-10,17:57:29.000,192,10986228,16325,0,1720634248,13014.76002853999,88.04567757000041,53462.70107568001 2024-07-10,17:57:30.000,192,10986252,16005,0,1720634249,13014.746555919999,87.9963336600049,53462.68710144 2024-07-10,17:57:31.000,192,10986240,16245,0,1720634250,13014.753292229994,87.93994062000274,53462.67312720001 2024-07-10,17:57:32.000,192,10986233,15965,0,1720634251,13014.726346989999,87.91879323000467,53462.75697264 2024-07-10,17:57:33.000,192,10986204,15765,0,1720634252,13014.706138059999,87.89764583999931,53462.76395976 2024-07-10,17:57:34.000,192,10986246,15965,0,1720634253,13014.672456509994,87.81305627999973,53462.708062800004 2024-07-10,17:57:35.000,192,10986208,15885,0,1720634254,13014.638774959989,87.78485976000229,53462.79889536001 2024-07-10,17:57:36.000,192,10986293,16165,0,1720634255,13014.578148169989,87.72846672000014,53462.79190824 2024-07-10,17:57:37.000,192,10986228,16165,0,1720634256,13014.544466619998,87.66502454999863,53462.70107568001 2024-07-10,17:57:38.000,192,10986178,15645,0,1720634257,13014.524257689998,87.65092628999992,53462.65216584001 2024-07-10,17:57:39.000,192,10986257,15805,0,1720634258,13014.463630899998,87.6015823800044,53462.73601128 2024-07-10,17:57:40.000,192,10986241,16165,0,1720634259,13014.436685659988,87.58043498999905,53462.77094688001 2024-07-10,17:57:41.000,192,10986229,15645,0,1720634260,13014.396267800003,87.58748411999841,53462.75697264 2024-07-10,17:57:42.000,192,10986228,16165,0,1720634261,13014.349113629993,87.51699282000482,53462.708062800004 2024-07-10,17:57:43.000,192,10986192,15525,0,1720634262,13014.315432080002,87.52404195000418,53462.68710144 2024-07-10,17:57:44.000,192,10986249,15845,0,1720634263,13014.281750529997,87.48174717000074,53462.69408856 2024-07-10,17:57:45.000,192,10986249,15845,0,1720634264,13014.295223150002,87.47469804000139,53462.777934000005 2024-07-10,17:57:46.000,192,10986200,15645,0,1720634265,13014.241332669997,87.44650152000395,53462.7429984 2024-07-10,17:57:47.000,192,10986222,15645,0,1720634266,13014.227860049992,87.44650152000395,53462.74998552001 2024-07-10,17:57:48.000,192,10986166,15885,0,1720634267,13014.187442189992,87.47469804000139,53462.68710144 2024-07-10,17:57:49.000,192,10986238,15885,0,1720634268,13014.227860049992,87.44650152000395,53462.72203704001 2024-07-10,17:57:50.000,192,10986228,15725,0,1720634269,13014.227860049992,87.46059978000267,53462.68011432001 2024-07-10,17:57:51.000,192,10986236,16005,0,1720634270,13014.200914809997,87.4887963000001,53462.68710144 2024-07-10,17:57:52.000,192,10986231,15805,0,1720634271,13014.254805290002,87.50289455999882,53462.67312720001 2024-07-10,17:57:53.000,192,10986241,16165,0,1720634272,13014.261541599997,87.55223847000161,53462.69408856 2024-07-10,17:57:54.000,192,10986202,16045,0,1720634273,13014.301959459997,87.56633673000033,53462.68011432001 2024-07-10,17:57:55.000,192,10986208,16045,0,1720634274,13014.342377319997,87.62272977000248,53462.708062800004 2024-07-10,17:57:56.000,192,10986281,16085,0,1720634275,13014.335641010002,87.67912281000463,53462.659152960005 2024-07-10,17:57:57.000,192,10986231,15885,0,1720634276,13014.429949349993,87.74256497999886,53462.71504992 2024-07-10,17:57:58.000,192,10986189,16405,0,1720634277,13014.443421969998,87.81305627999973,53462.72203704001 2024-07-10,17:57:59.000,192,10986249,16005,0,1720634278,13014.463630899998,87.81305627999973,53462.62421736 2024-07-10,17:58:00.000,192,10986216,15525,0,1720634279,13014.470367209993,87.8342036699978,53462.58229464001 2024-07-10,17:58:01.000,192,10986213,16165,0,1720634280,13014.477103519988,87.86944932000188,53462.55434616001 2024-07-10,17:58:02.000,192,10986209,16085,0,1720634281,13014.510785069993,87.8483019300038,53462.57530752 2024-07-10,17:58:03.000,192,10986192,15485,0,1720634282,13014.510785069993,87.87649845000124,53462.47748784 2024-07-10,17:58:04.000,192,10986271,15685,0,1720634283,13014.537730309989,87.84125280000444,53462.491462080005 2024-07-10,17:58:05.000,192,10986261,16125,0,1720634284,13014.504048759998,87.82715453999845,53462.51242344001 2024-07-10,17:58:06.000,192,10986249,15845,0,1720634285,13014.551202929993,87.82715453999845,53462.4984492 2024-07-10,17:58:07.000,192,10986250,16005,0,1720634286,13014.524257689998,87.79190889000165,53462.491462080005 2024-07-10,17:58:08.000,192,10986187,16005,0,1720634287,13014.530993999993,87.76371237000421,53462.540371920004 2024-07-10,17:58:09.000,192,10986236,16045,0,1720634288,13014.578148169989,87.70731933000206,53462.540371920004 2024-07-10,17:58:10.000,192,10986222,15765,0,1720634289,13014.564675549998,87.64387716000056,53462.59626888 2024-07-10,17:58:11.000,192,10986246,16245,0,1720634290,13014.544466619998,87.55928760000097,53462.50543632001 2024-07-10,17:58:12.000,192,10986257,15605,0,1720634291,13014.510785069993,87.5381402100029,53462.491462080005 2024-07-10,17:58:13.000,192,10986218,16085,0,1720634292,13014.557939239989,87.52404195000418,53462.610243120005 2024-07-10,17:58:14.000,192,10986269,15765,0,1720634293,13014.517521379988,87.4253541299986,53462.540371920004 2024-07-10,17:58:15.000,192,10986225,16085,0,1720634294,13014.517521379988,87.36896109000372,53462.47748784 2024-07-10,17:58:16.000,192,10986218,15925,0,1720634295,13014.497312449988,87.33371543999965,53462.4984492 2024-07-10,17:58:17.000,192,10986249,15925,0,1720634296,13014.450158279993,87.28437153000414,53462.40761664 2024-07-10,17:58:18.000,192,10986175,16085,0,1720634297,13014.477103519988,87.2420767500007,53462.30979696 2024-07-10,17:58:19.000,192,10986252,16125,0,1720634298,13014.470367209993,87.17158544999984,53462.393642400006 2024-07-10,17:58:20.000,192,10986247,16165,0,1720634299,13014.456894589988,87.12224154000432,53462.33774544001 2024-07-10,17:58:21.000,192,10986208,15925,0,1720634300,13014.429949349993,87.09404501999961,53462.40761664 2024-07-10,17:58:22.000,192,10986252,15685,0,1720634301,13014.416476730003,87.0306028499981,53462.428578 2024-07-10,17:58:23.000,192,10986209,15605,0,1720634302,13014.416476730003,87.00240633000067,53462.393642400006 2024-07-10,17:58:24.000,192,10986229,16325,0,1720634303,13014.409740419993,86.9319150299998,53462.51242344001 2024-07-10,17:58:25.000,192,10986260,16445,0,1720634304,13014.463630899998,86.87552198999765,53462.50543632001 2024-07-10,17:58:26.000,192,10986228,15925,0,1720634305,13014.429949349993,86.81912895000278,53462.50543632001 2024-07-10,17:58:27.000,192,10986248,15765,0,1720634306,13014.477103519988,86.84732547000021,53462.48447496001 2024-07-10,17:58:28.000,192,10986159,15565,0,1720634307,13014.456894589988,86.84027634000086,53462.4984492 2024-07-10,17:58:29.000,192,10986218,16165,0,1720634308,13014.477103519988,86.79093242999807,53462.50543632001 2024-07-10,17:58:30.000,192,10986241,16125,0,1720634309,13014.470367209993,86.76978503999999,53462.4984492 2024-07-10,17:58:31.000,192,10986201,15925,0,1720634310,13014.456894589988,86.72044113000447,53462.45652648 2024-07-10,17:58:32.000,192,10986259,16205,0,1720634311,13014.463630899998,86.70634286999848,53462.491462080005 2024-07-10,17:58:33.000,192,10986189,16205,0,1720634312,13014.470367209993,86.75568678000127,53462.48447496001 2024-07-10,17:58:34.000,192,10986211,16045,0,1720634313,13014.470367209993,86.74158852000255,53462.46351360001 2024-07-10,17:58:35.000,192,10986224,16085,0,1720634314,13014.477103519988,86.76978503999999,53462.5683204 2024-07-10,17:58:36.000,192,10986229,15885,0,1720634315,13014.477103519988,86.7838832999987,53462.491462080005 2024-07-10,17:58:37.000,192,10986238,16125,0,1720634316,13014.470367209993,86.84027634000086,53462.50543632001 2024-07-10,17:58:38.000,192,10986238,16125,0,1720634317,13014.456894589988,86.87552198999765,53462.51941056 2024-07-10,17:58:39.000,192,10986229,16085,0,1720634318,13014.470367209993,86.88962025000365,53462.4984492 2024-07-10,17:58:40.000,192,10986232,16205,0,1720634319,13014.443421969998,86.88962025000365,53462.428578 2024-07-10,17:58:41.000,192,10986241,16125,0,1720634320,13014.477103519988,86.88962025000365,53462.45652648 2024-07-10,17:58:42.000,192,10986218,16085,0,1720634321,13014.456894589988,86.87552198999765,53462.44953936 2024-07-10,17:58:43.000,192,10986175,15765,0,1720634322,13014.456894589988,86.88257112000429,53462.42159088 2024-07-10,17:58:44.000,192,10986210,16125,0,1720634323,13014.524257689998,86.88962025000365,53462.44953936 2024-07-10,17:58:45.000,192,10986236,15685,0,1720634324,13014.530993999993,86.88962025000365,53462.491462080005 2024-07-10,17:58:46.000,192,10986210,16205,0,1720634325,13014.510785069993,86.86847285999829,53462.51941056 2024-07-10,17:58:47.000,192,10986225,16045,0,1720634326,13014.551202929993,86.88257112000429,53462.55434616001 2024-07-10,17:58:48.000,192,10986231,15925,0,1720634327,13014.551202929993,86.87552198999765,53462.54735904 2024-07-10,17:58:49.000,192,10986246,15645,0,1720634328,13014.571411859994,86.86847285999829,53462.53338480001 2024-07-10,17:58:50.000,192,10986235,16205,0,1720634329,13014.551202929993,86.86847285999829,53462.57530752 2024-07-10,17:58:51.000,192,10986208,15765,0,1720634330,13014.584884479998,86.81207982000342,53462.57530752 2024-07-10,17:58:52.000,192,10986177,16285,0,1720634331,13014.598357099989,86.81207982000342,53462.59626888 2024-07-10,17:58:53.000,192,10986205,15525,0,1720634332,13014.658983889989,86.86142372999893,53462.60325600001 2024-07-10,17:58:54.000,192,10986242,15965,0,1720634333,13014.618566029989,86.82617808000214,53462.540371920004 2024-07-10,17:58:55.000,192,10986202,15685,0,1720634334,13014.652247579994,86.82617808000214,53462.48447496001 2024-07-10,17:58:56.000,192,10986210,15925,0,1720634335,13014.632038649994,86.84027634000086,53462.53338480001 2024-07-10,17:58:57.000,192,10986268,15405,0,1720634336,13014.658983889989,86.81912895000278,53462.491462080005 2024-07-10,17:58:58.000,192,10986196,15565,0,1720634337,13014.672456509994,86.8332272100015,53462.540371920004 2024-07-10,17:58:59.000,192,10986248,15685,0,1720634338,13014.658983889989,86.7838832999987,53462.561333280006 2024-07-10,17:59:00.000,192,10986232,15925,0,1720634339,13014.658983889989,86.7838832999987,53462.55434616001 2024-07-10,17:59:01.000,192,10986252,15845,0,1720634340,13014.692665439994,86.76978503999999,53462.57530752 2024-07-10,17:59:02.000,192,10986233,16325,0,1720634341,13014.67919281999,86.7838832999987,53462.52639768 2024-07-10,17:59:03.000,192,10986211,15685,0,1720634342,13014.67919281999,86.7979815600047,53462.51242344001 2024-07-10,17:59:04.000,192,10986242,16245,0,1720634343,13014.645511269999,86.74863765000191,53462.491462080005 2024-07-10,17:59:05.000,192,10986229,15685,0,1720634344,13014.658983889989,86.74863765000191,53462.55434616001 2024-07-10,17:59:06.000,192,10986264,16005,0,1720634345,13014.652247579994,86.72044113000447,53462.59626888 2024-07-10,17:59:07.000,192,10986197,15845,0,1720634346,13014.645511269999,86.69929373999912,53462.61723024 2024-07-10,17:59:08.000,192,10986209,15485,0,1720634347,13014.645511269999,86.69929373999912,53462.55434616001 2024-07-10,17:59:09.000,192,10986239,15845,0,1720634348,13014.645511269999,86.64290070000425,53462.59626888 2024-07-10,17:59:10.000,192,10986267,16165,0,1720634349,13014.605093409999,86.60060592000082,53462.610243120005 2024-07-10,17:59:11.000,192,10986258,15485,0,1720634350,13014.598357099989,86.5865076600021,53462.61723024 2024-07-10,17:59:12.000,192,10986219,16365,0,1720634351,13014.605093409999,86.57240940000338,53462.69408856 2024-07-10,17:59:13.000,192,10986205,16085,0,1720634352,13014.611829719994,86.53011461999995,53462.610243120005 2024-07-10,17:59:14.000,192,10986283,16085,0,1720634353,13014.591620789994,86.50191810000251,53462.64517872 2024-07-10,17:59:15.000,192,10986226,15725,0,1720634354,13014.564675549998,86.52306549000059,53462.610243120005 2024-07-10,17:59:16.000,192,10986234,15805,0,1720634355,13014.544466619998,86.52306549000059,53462.57530752 2024-07-10,17:59:17.000,192,10986260,15645,0,1720634356,13014.571411859994,86.50896723000187,53462.55434616001 2024-07-10,17:59:18.000,192,10986209,16165,0,1720634357,13014.510785069993,86.53011461999995,53462.561333280006 2024-07-10,17:59:19.000,192,10986259,15725,0,1720634358,13014.490576139993,86.52306549000059,53462.540371920004 2024-07-10,17:59:20.000,192,10986273,16005,0,1720634359,13014.463630899998,86.52306549000059,53462.5683204 2024-07-10,17:59:21.000,192,10986229,15765,0,1720634360,13014.504048759998,86.49486897000315,53462.55434616001 2024-07-10,17:59:22.000,192,10986231,16045,0,1720634361,13014.429949349993,86.4737215799978,53462.4984492 2024-07-10,17:59:23.000,192,10986219,15765,0,1720634362,13014.470367209993,86.52306549000059,53462.52639768 2024-07-10,17:59:24.000,192,10986246,16525,0,1720634363,13014.429949349993,86.49486897000315,53462.52639768 2024-07-10,17:59:25.000,192,10986257,15685,0,1720634364,13014.436685659988,86.48077071000444,53462.57530752 2024-07-10,17:59:26.000,192,10986237,16005,0,1720634365,13014.429949349993,86.51601636000123,53462.540371920004 2024-07-10,17:59:27.000,192,10986271,15885,0,1720634366,13014.436685659988,86.53011461999995,53462.51941056 2024-07-10,17:59:28.000,192,10986145,15845,0,1720634367,13014.436685659988,86.56536027000402,53462.4984492 2024-07-10,17:59:29.000,192,10986223,15725,0,1720634368,13014.429949349993,86.55831114000466,53462.44953936 2024-07-10,17:59:30.000,192,10986238,15765,0,1720634369,13014.429949349993,86.55831114000466,53462.3587068 2024-07-10,17:59:31.000,192,10986228,15925,0,1720634370,13014.416476730003,86.50896723000187,53462.40062952 2024-07-10,17:59:32.000,192,10986207,16005,0,1720634371,13014.450158279993,86.51601636000123,53462.442552240005 2024-07-10,17:59:33.000,192,10986232,15845,0,1720634372,13014.477103519988,86.57240940000338,53462.40761664 2024-07-10,17:59:34.000,192,10986253,15805,0,1720634373,13014.456894589988,86.4737215799978,53462.428578 2024-07-10,17:59:35.000,192,10986237,15885,0,1720634374,13014.483839829998,86.44552506000036,53462.45652648 2024-07-10,17:59:36.000,192,10986268,16085,0,1720634375,13014.524257689998,86.44552506000036,53462.44953936 2024-07-10,17:59:37.000,192,10986261,15725,0,1720634376,13014.544466619998,86.43142680000165,53462.51941056 2024-07-10,17:59:38.000,192,10986183,15685,0,1720634377,13014.524257689998,86.39618115000485,53462.4984492 2024-07-10,17:59:39.000,192,10986225,15845,0,1720634378,13014.571411859994,86.33273898000334,53462.4984492 2024-07-10,17:59:40.000,192,10986219,16205,0,1720634379,13014.530993999993,86.31864072000462,53462.44953936 2024-07-10,17:59:41.000,192,10986229,15965,0,1720634380,13014.551202929993,86.26929681000183,53462.52639768 2024-07-10,17:59:42.000,192,10986255,15885,0,1720634381,13014.557939239989,86.27634594000119,53462.50543632001 2024-07-10,17:59:43.000,192,10986233,15645,0,1720634382,13014.517521379988,86.26929681000183,53462.46351360001 2024-07-10,17:59:44.000,192,10986218,16045,0,1720634383,13014.564675549998,86.19880551000097,53462.50543632001 2024-07-10,17:59:45.000,192,10986189,15725,0,1720634384,13014.524257689998,86.15651073000481,53462.51941056 2024-07-10,17:59:46.000,192,10986237,15885,0,1720634385,13014.524257689998,86.13536333999946,53462.50543632001 2024-07-10,17:59:47.000,192,10986244,15485,0,1720634386,13014.504048759998,86.12126508000074,53462.50543632001 2024-07-10,17:59:48.000,192,10986200,15645,0,1720634387,13014.483839829998,86.13536333999946,53462.491462080005 2024-07-10,17:59:49.000,192,10986245,15605,0,1720634388,13014.497312449988,86.08601943000394,53462.44953936 2024-07-10,17:59:50.000,192,10986253,16325,0,1720634389,13014.436685659988,86.01552813000308,53462.48447496001 2024-07-10,17:59:51.000,192,10986229,15605,0,1720634390,13014.429949349993,85.980282479999,53462.46351360001 2024-07-10,17:59:52.000,192,10986223,15725,0,1720634391,13014.409740419993,85.96618422000029,53462.52639768 2024-07-10,17:59:53.000,192,10986215,16125,0,1720634392,13014.429949349993,85.94503683000221,53462.4984492 2024-07-10,17:59:54.000,192,10986248,16245,0,1720634393,13014.443421969998,85.89569291999942,53462.491462080005 2024-07-10,17:59:55.000,192,10986224,16125,0,1720634394,13014.382795179998,85.85339814000326,53462.4984492 2024-07-10,17:59:56.000,192,10986236,16085,0,1720634395,13014.369322559993,85.83225074999791,53462.491462080005 2024-07-10,17:59:57.000,192,10986261,15845,0,1720634396,13014.389531489993,85.80405423000047,53462.50543632001 2024-07-10,17:59:58.000,192,10986186,15845,0,1720634397,13014.362586249998,85.85339814000326,53462.58229464001 2024-07-10,17:59:59.000,192,10986241,16405,0,1720634398,13014.416476730003,85.82520161999855,53462.53338480001 2024-07-10,18:00:00.000,192,10986260,16165,0,1720634399,13014.376058870002,85.78995597000176,53462.57530752 2024-07-10,18:00:01.000,192,10986228,16285,0,1720634400,13014.456894589988,85.79700510000112,53462.60325600001 2024-07-10,18:00:02.000,192,10986225,16045,0,1720634401,13014.416476730003,85.78995597000176,53462.58928176 2024-07-10,18:00:03.000,192,10986191,15725,0,1720634402,13014.416476730003,85.81110335999983,53462.561333280006 2024-07-10,18:00:04.000,192,10986219,16165,0,1720634403,13014.416476730003,85.85339814000326,53462.54735904 2024-07-10,18:00:05.000,192,10986232,15885,0,1720634404,13014.429949349993,85.81815248999919,53462.540371920004 2024-07-10,18:00:06.000,192,10986240,16005,0,1720634405,13014.396267800003,85.8815946600007,53462.5683204 2024-07-10,18:00:07.000,192,10986261,15885,0,1720634406,13014.403004109998,85.90274204999878,53462.52639768 2024-07-10,18:00:08.000,192,10986185,15845,0,1720634407,13014.389531489993,85.95913509000093,53462.51242344001 2024-07-10,18:00:09.000,192,10986246,15765,0,1720634408,13014.382795179998,86.00847900000372,53462.540371920004 2024-07-10,18:00:10.000,192,10986197,15805,0,1720634409,13014.328904699993,85.980282479999,53462.47748784 2024-07-10,18:00:11.000,192,10986201,15765,0,1720634410,13014.342377319997,86.04372465000051,53462.47748784 2024-07-10,18:00:12.000,192,10986254,15685,0,1720634411,13014.342377319997,86.07897030000458,53462.45652648 2024-07-10,18:00:13.000,192,10986136,15485,0,1720634412,13014.301959459997,86.11421595000138,53462.46351360001 2024-07-10,18:00:14.000,192,10986247,15685,0,1720634413,13014.315432080002,86.07897030000458,53462.540371920004 2024-07-10,18:00:15.000,192,10986248,16165,0,1720634414,13014.335641010002,86.07897030000458,53462.53338480001 2024-07-10,18:00:16.000,192,10986247,15445,0,1720634415,13014.315432080002,86.0930685600033,53462.561333280006 2024-07-10,18:00:17.000,192,10986253,15925,0,1720634416,13014.308695769992,86.12126508000074,53462.561333280006 2024-07-10,18:00:18.000,192,10986182,16125,0,1720634417,13014.335641010002,86.13536333999946,53462.561333280006 2024-07-10,18:00:19.000,192,10986215,15845,0,1720634418,13014.382795179998,86.11421595000138,53462.610243120005 2024-07-10,18:00:20.000,192,10986224,15605,0,1720634419,13014.335641010002,86.10011769000266,53462.540371920004 2024-07-10,18:00:21.000,192,10986245,16125,0,1720634420,13014.369322559993,86.10011769000266,53462.57530752 2024-07-10,18:00:22.000,192,10986255,15565,0,1720634421,13014.403004109998,86.1283142100001,53462.54735904 2024-07-10,18:00:23.000,192,10986186,15405,0,1720634422,13014.409740419993,86.15651073000481,53462.540371920004 2024-07-10,18:00:24.000,192,10986224,15925,0,1720634423,13014.382795179998,86.13536333999946,53462.55434616001 2024-07-10,18:00:25.000,192,10986240,15965,0,1720634424,13014.436685659988,86.11421595000138,53462.540371920004 2024-07-10,18:00:26.000,192,10986221,15805,0,1720634425,13014.436685659988,86.13536333999946,53462.62421736 2024-07-10,18:00:27.000,192,10986241,16045,0,1720634426,13014.429949349993,86.11421595000138,53462.68011432001 2024-07-10,18:00:28.000,192,10986191,15765,0,1720634427,13014.450158279993,86.15651073000481,53462.6381916 2024-07-10,18:00:29.000,192,10986208,15805,0,1720634428,13014.463630899998,86.1283142100001,53462.71504992 2024-07-10,18:00:30.000,192,10986218,15805,0,1720634429,13014.443421969998,86.14946159999818,53462.70107568001 2024-07-10,18:00:31.000,192,10986221,16605,0,1720634430,13014.456894589988,86.07897030000458,53462.72203704001 2024-07-10,18:00:32.000,192,10986220,16125,0,1720634431,13014.409740419993,86.0930685600033,53462.610243120005 2024-07-10,18:00:33.000,192,10986167,16205,0,1720634432,13014.416476730003,86.07897030000458,53462.68011432001 2024-07-10,18:00:34.000,192,10986212,16565,0,1720634433,13014.369322559993,86.02257726000244,53462.64517872 2024-07-10,18:00:35.000,192,10986232,16125,0,1720634434,13014.429949349993,86.00142987000436,53462.708062800004 2024-07-10,18:00:36.000,192,10986258,16205,0,1720634435,13014.355849940002,85.93798770000285,53462.68011432001 2024-07-10,18:00:37.000,192,10986207,16365,0,1720634436,13014.322168389997,85.85339814000326,53462.66614008 2024-07-10,18:00:38.000,192,10986186,16405,0,1720634437,13014.322168389997,85.8463490100039,53462.69408856 2024-07-10,18:00:39.000,192,10986285,16245,0,1720634438,13014.288486839992,85.74766118999833,53462.74998552001 2024-07-10,18:00:40.000,192,10986240,16085,0,1720634439,13014.254805290002,85.66307162999874,53462.777934000005 2024-07-10,18:00:41.000,192,10986215,16205,0,1720634440,13014.241332669997,85.60667859000387,53462.72203704001 2024-07-10,18:00:42.000,192,10986248,16165,0,1720634441,13014.173969570002,85.54323642000236,53462.69408856 2024-07-10,18:00:43.000,192,10986192,16365,0,1720634442,13014.173969570002,85.50094163999893,53462.69408856 2024-07-10,18:00:44.000,192,10986233,16645,0,1720634443,13014.147024329992,85.45159773000341,53462.72203704001 2024-07-10,18:00:45.000,192,10986221,15925,0,1720634444,13014.147024329992,85.39520469000126,53462.73601128 2024-07-10,18:00:46.000,192,10986200,15965,0,1720634445,13014.133551710001,85.33176251999976,53462.70107568001 2024-07-10,18:00:47.000,192,10986248,16445,0,1720634446,13014.120079089997,85.28241861000424,53462.68710144 2024-07-10,18:00:48.000,192,10986202,16405,0,1720634447,13014.099870159996,85.28241861000424,53462.67312720001 2024-07-10,18:00:49.000,192,10986227,16445,0,1720634448,13014.113342780001,85.24717296000017,53462.62421736 2024-07-10,18:00:50.000,192,10986259,15925,0,1720634449,13014.126815399992,85.28241861000424,53462.610243120005 2024-07-10,18:00:51.000,192,10986218,16205,0,1720634450,13014.126815399992,85.26127121999889,53462.61723024 2024-07-10,18:00:52.000,192,10986256,16085,0,1720634451,13014.147024329992,85.29651687000296,53462.64517872 2024-07-10,18:00:53.000,192,10986221,16365,0,1720634452,13014.140288019997,85.36700817000383,53462.68011432001 2024-07-10,18:00:54.000,192,10986213,16285,0,1720634453,13014.167233259992,85.35995904000447,53462.68011432001 2024-07-10,18:00:55.000,192,10986193,15885,0,1720634454,13014.221123739997,85.40930294999998,53462.73601128 2024-07-10,18:00:56.000,192,10986223,16125,0,1720634455,13014.187442189992,85.46569599000213,53462.72203704001 2024-07-10,18:00:57.000,192,10986230,16085,0,1720634456,13014.254805290002,85.56438381000044,53462.708062800004 2024-07-10,18:00:58.000,192,10986181,16445,0,1720634457,13014.254805290002,85.64192424000066,53462.68710144 2024-07-10,18:00:59.000,192,10986265,16445,0,1720634458,13014.241332669997,85.65602249999938,53462.74998552001 2024-07-10,18:01:00.000,192,10986219,16085,0,1720634459,13014.261541599997,85.73356292999961,53462.76395976 2024-07-10,18:01:01.000,192,10986247,15965,0,1720634460,13014.295223150002,85.76175945000432,53462.75697264 2024-07-10,18:01:02.000,192,10986236,16045,0,1720634461,13014.295223150002,85.82520161999855,53462.75697264 2024-07-10,18:01:03.000,192,10986195,16245,0,1720634462,13014.308695769992,85.8815946600007,53462.73601128 2024-07-10,18:01:04.000,192,10986236,16205,0,1720634463,13014.308695769992,85.89569291999942,53462.73601128 2024-07-10,18:01:05.000,192,10986222,15925,0,1720634464,13014.362586249998,85.93093857000349,53462.73601128 2024-07-10,18:01:06.000,192,10986228,16085,0,1720634465,13014.355849940002,85.96618422000029,53462.777934000005 2024-07-10,18:01:07.000,192,10986267,15645,0,1720634466,13014.409740419993,85.980282479999,53462.83383096 2024-07-10,18:01:08.000,192,10986162,15845,0,1720634467,13014.409740419993,86.00142987000436,53462.80588248 2024-07-10,18:01:09.000,192,10986218,15405,0,1720634468,13014.423213039998,85.99438073999772,53462.8128696 2024-07-10,18:01:10.000,192,10986248,15845,0,1720634469,13014.409740419993,86.00142987000436,53462.74998552001 2024-07-10,18:01:11.000,192,10986229,16045,0,1720634470,13014.396267800003,85.97323334999965,53462.85479232 2024-07-10,18:01:12.000,192,10986230,16405,0,1720634471,13014.443421969998,85.93798770000285,53462.84081808001 2024-07-10,18:01:13.000,192,10986218,15765,0,1720634472,13014.429949349993,85.94503683000221,53462.79889536001 2024-07-10,18:01:14.000,192,10986219,16285,0,1720634473,13014.396267800003,85.91684031000477,53462.76395976 2024-07-10,18:01:15.000,192,10986266,15685,0,1720634474,13014.396267800003,85.86749640000198,53462.8128696 2024-07-10,18:01:16.000,192,10986241,16005,0,1720634475,13014.416476730003,85.86749640000198,53462.83383096 2024-07-10,18:01:17.000,192,10986235,15685,0,1720634476,13014.403004109998,85.83929988000455,53462.86177944 2024-07-10,18:01:18.000,192,10986216,15845,0,1720634477,13014.376058870002,85.86044727000262,53462.84081808001 2024-07-10,18:01:19.000,192,10986256,15845,0,1720634478,13014.335641010002,85.87454553000134,53462.83383096 2024-07-10,18:01:20.000,192,10986250,15965,0,1720634479,13014.342377319997,85.85339814000326,53462.84780520001 2024-07-10,18:01:21.000,192,10986232,15285,0,1720634480,13014.342377319997,85.8463490100039,53462.86177944 2024-07-10,18:01:22.000,192,10986272,15965,0,1720634481,13014.335641010002,85.85339814000326,53462.8128696 2024-07-10,18:01:23.000,192,10986174,16085,0,1720634482,13014.322168389997,85.88864379000006,53462.896715040006 2024-07-10,18:01:24.000,192,10986242,15925,0,1720634483,13014.355849940002,85.88864379000006,53462.90370216 2024-07-10,18:01:25.000,192,10986241,15805,0,1720634484,13014.376058870002,85.90274204999878,53463.00152184 2024-07-10,18:01:26.000,192,10986231,15965,0,1720634485,13014.376058870002,85.90274204999878,53462.994534720005 2024-07-10,18:01:27.000,192,10986237,15685,0,1720634486,13014.369322559993,85.89569291999942,53462.994534720005 2024-07-10,18:01:28.000,192,10986165,15725,0,1720634487,13014.396267800003,85.93798770000285,53463.03645744001 2024-07-10,18:01:29.000,192,10986266,15765,0,1720634488,13014.423213039998,85.92388944000413,53463.043444560004 2024-07-10,18:01:30.000,192,10986223,15925,0,1720634489,13014.382795179998,85.93093857000349,53463.05741880001 2024-07-10,18:01:31.000,192,10986253,15485,0,1720634490,13014.362586249998,85.89569291999942,53462.93863776001 2024-07-10,18:01:32.000,192,10986194,15685,0,1720634491,13014.382795179998,85.88864379000006,53462.92466352 2024-07-10,18:01:33.000,192,10986216,16125,0,1720634492,13014.376058870002,85.86749640000198,53462.98056048 2024-07-10,18:01:34.000,192,10986186,15885,0,1720634493,13014.355849940002,85.81110335999983,53462.952612 2024-07-10,18:01:35.000,192,10986213,15845,0,1720634494,13014.396267800003,85.79700510000112,53463.01549608001 2024-07-10,18:01:36.000,192,10986260,16085,0,1720634495,13014.436685659988,85.74766118999833,53463.02947032 2024-07-10,18:01:37.000,192,10986271,15605,0,1720634496,13014.443421969998,85.69831728000281,53462.994534720005 2024-07-10,18:01:38.000,192,10986161,15485,0,1720634497,13014.436685659988,85.6701207599981,53462.98056048 2024-07-10,18:01:39.000,192,10986228,15885,0,1720634498,13014.396267800003,85.59962946000451,53462.93863776001 2024-07-10,18:01:40.000,192,10986229,16325,0,1720634499,13014.389531489993,85.59258032999787,53462.97357336 2024-07-10,18:01:41.000,192,10986254,15925,0,1720634500,13014.389531489993,85.55733468000108,53463.01549608001 2024-07-10,18:01:42.000,192,10986235,16165,0,1720634501,13014.416476730003,85.536187290003,53463.064405920006 2024-07-10,18:01:43.000,192,10986152,15485,0,1720634502,13014.396267800003,85.55028555000172,53463.03645744001 2024-07-10,18:01:44.000,192,10986233,15765,0,1720634503,13014.349113629993,85.55733468000108,53463.00152184 2024-07-10,18:01:45.000,192,10986232,15805,0,1720634504,13014.382795179998,85.536187290003,53462.98056048 2024-07-10,18:01:46.000,192,10986241,15845,0,1720634505,13014.349113629993,85.55028555000172,53462.96658624001 2024-07-10,18:01:47.000,192,10986249,16125,0,1720634506,13014.308695769992,85.52208903000428,53462.952612 2024-07-10,18:01:48.000,192,10986213,15685,0,1720634507,13014.275014220002,85.54323642000236,53462.92466352 2024-07-10,18:01:49.000,192,10986217,15845,0,1720634508,13014.248068979992,85.52208903000428,53462.95959912 2024-07-10,18:01:50.000,192,10986233,15685,0,1720634509,13014.200914809997,85.54323642000236,53462.93863776001 2024-07-10,18:01:51.000,192,10986228,15525,0,1720634510,13014.173969570002,85.55028555000172,53462.945624880005 2024-07-10,18:01:52.000,192,10986232,16005,0,1720634511,13014.180705879997,85.52208903000428,53462.952612 2024-07-10,18:01:53.000,192,10986124,15485,0,1720634512,13014.160496949997,85.59962946000451,53462.96658624001 2024-07-10,18:01:54.000,192,10986214,15965,0,1720634513,13014.113342780001,85.57848206999915,53462.91767640001 2024-07-10,18:01:55.000,192,10986208,16085,0,1720634514,13014.066188609992,85.56438381000044,53462.90370216 2024-07-10,18:01:56.000,192,10986243,16165,0,1720634515,13014.093133850001,85.58553119999851,53462.97357336 2024-07-10,18:01:57.000,192,10986205,15605,0,1720634516,13014.093133850001,85.58553119999851,53462.91068928 2024-07-10,18:01:58.000,192,10986160,15645,0,1720634517,13014.079661229996,85.64897337000002,53462.92466352 2024-07-10,18:01:59.000,192,10986234,15645,0,1720634518,13014.079661229996,85.62077685000258,53462.896715040006 2024-07-10,18:02:00.000,192,10986268,15925,0,1720634519,13014.113342780001,85.59962946000451,53462.86876656001 2024-07-10,18:02:01.000,192,10986254,15885,0,1720634520,13014.113342780001,85.64192424000066,53462.88972792001 2024-07-10,18:02:02.000,192,10986214,15965,0,1720634521,13014.113342780001,85.62077685000258,53462.896715040006 2024-07-10,18:02:03.000,192,10986167,15605,0,1720634522,13014.153760640002,85.69126815000345,53462.86177944 2024-07-10,18:02:04.000,192,10986262,15685,0,1720634523,13014.160496949997,85.65602249999938,53462.8827408 2024-07-10,18:02:05.000,192,10986242,15645,0,1720634524,13014.200914809997,85.70536641000217,53462.93165064 2024-07-10,18:02:06.000,192,10986241,15645,0,1720634525,13014.288486839992,85.70536641000217,53462.93165064 2024-07-10,18:02:07.000,192,10986216,15525,0,1720634526,13014.281750529997,85.72651380000025,53462.95959912 2024-07-10,18:02:08.000,192,10986176,15845,0,1720634527,13014.349113629993,85.73356292999961,53462.98056048 2024-07-10,18:02:09.000,192,10986248,15685,0,1720634528,13014.396267800003,85.74766118999833,53463.07139304 2024-07-10,18:02:10.000,192,10986202,15965,0,1720634529,13014.389531489993,85.74061205999897,53463.0923544 2024-07-10,18:02:11.000,192,10986238,15365,0,1720634530,13014.423213039998,85.6842190200041,53463.0923544 2024-07-10,18:02:12.000,192,10986246,15885,0,1720634531,13014.409740419993,85.65602249999938,53463.10632864001 2024-07-10,18:02:13.000,192,10986194,15485,0,1720634532,13014.416476730003,85.6701207599981,53463.12030288 2024-07-10,18:02:14.000,192,10986174,15805,0,1720634533,13014.362586249998,85.62077685000258,53463.09934152 2024-07-10,18:02:15.000,192,10986252,15925,0,1720634534,13014.389531489993,85.59258032999787,53463.09934152 2024-07-10,18:02:16.000,192,10986262,15845,0,1720634535,13014.416476730003,85.55733468000108,53463.1971612 2024-07-10,18:02:17.000,192,10986236,15805,0,1720634536,13014.382795179998,85.52913816000364,53463.15523848001 2024-07-10,18:02:18.000,192,10986207,15645,0,1720634537,13014.301959459997,85.50799076999829,53463.17619984001 2024-07-10,18:02:19.000,192,10986258,15765,0,1720634538,13014.308695769992,85.46569599000213,53463.232096800006 2024-07-10,18:02:20.000,192,10986225,16045,0,1720634539,13014.261541599997,85.40930294999998,53463.232096800006 2024-07-10,18:02:21.000,192,10986233,15725,0,1720634540,13014.194178500002,85.39520469000126,53463.25305816001 2024-07-10,18:02:22.000,192,10986250,15845,0,1720634541,13014.227860049992,85.36700817000383,53463.24607104 2024-07-10,18:02:23.000,192,10986202,15645,0,1720634542,13014.221123739997,85.40930294999998,53463.18318696001 2024-07-10,18:02:24.000,192,10986225,15525,0,1720634543,13014.147024329992,85.35995904000447,53463.12030288 2024-07-10,18:02:25.000,192,10986243,15845,0,1720634544,13014.140288019997,85.3247133900004,53463.13427712001 2024-07-10,18:02:26.000,192,10986260,15485,0,1720634545,13014.153760640002,85.33881164999912,53463.13427712001 2024-07-10,18:02:27.000,192,10986210,15685,0,1720634546,13014.052715990001,85.33881164999912,53463.13427712001 2024-07-10,18:02:28.000,192,10986201,15765,0,1720634547,13013.985352889991,85.35290990999783,53463.15523848001 2024-07-10,18:02:29.000,192,10986273,15805,0,1720634548,13013.985352889991,85.31061513000168,53463.19017408 2024-07-10,18:02:30.000,192,10986212,15725,0,1720634549,13013.958407649996,85.2894677400036,53463.09934152 2024-07-10,18:02:31.000,192,10986209,15725,0,1720634550,13013.917989789996,85.31766426000104,53463.08536728001 2024-07-10,18:02:32.000,192,10986227,16085,0,1720634551,13013.917989789996,85.33881164999912,53463.08536728001 2024-07-10,18:02:33.000,192,10986209,16125,0,1720634552,13013.944935029991,85.34586077999847,53463.05741880001 2024-07-10,18:02:34.000,192,10986231,15805,0,1720634553,13013.978616579996,85.3881555600019,53463.09934152 2024-07-10,18:02:35.000,192,10986259,15845,0,1720634554,13014.032507060001,85.41635207999934,53463.12030288 2024-07-10,18:02:36.000,192,10986220,15925,0,1720634555,13014.093133850001,85.45159773000341,53463.10632864001 2024-07-10,18:02:37.000,192,10986277,15445,0,1720634556,13014.140288019997,85.50799076999829,53463.10632864001 2024-07-10,18:02:38.000,192,10986188,15925,0,1720634557,13014.227860049992,85.54323642000236,53463.14825136 2024-07-10,18:02:39.000,192,10986205,15725,0,1720634558,13014.288486839992,85.57848206999915,53463.15523848001 2024-07-10,18:02:40.000,192,10986200,15485,0,1720634559,13014.355849940002,85.65602249999938,53463.20414832001 2024-07-10,18:02:41.000,192,10986220,15565,0,1720634560,13014.450158279993,85.72651380000025,53463.20414832001 2024-07-10,18:02:42.000,192,10986236,15805,0,1720634561,13014.537730309989,85.82520161999855,53463.22510968001 2024-07-10,18:02:43.000,192,10986209,15525,0,1720634562,13014.578148169989,85.90979117999814,53463.24607104 2024-07-10,18:02:44.000,192,10986221,15925,0,1720634563,13014.67919281999,86.00847900000372,53463.211135440004 2024-07-10,18:02:45.000,192,10986253,15605,0,1720634564,13014.71961067999,86.0930685600033,53463.329916480005 2024-07-10,18:02:46.000,192,10986194,15485,0,1720634565,13014.753292229994,86.12126508000074,53463.35087784001 2024-07-10,18:02:47.000,192,10986257,15885,0,1720634566,13014.793710089994,86.1917563800016,53463.329916480005 2024-07-10,18:02:48.000,192,10986169,15605,0,1720634567,13014.773501159994,86.27634594000119,53463.31594224 2024-07-10,18:02:49.000,192,10986241,15965,0,1720634568,13014.76002853999,86.29749332999927,53463.38581344 2024-07-10,18:02:50.000,192,10986243,15925,0,1720634569,13014.712874369994,86.27634594000119,53463.30895512 2024-07-10,18:02:51.000,192,10986208,15565,0,1720634570,13014.672456509994,86.24814942000376,53463.35087784001 2024-07-10,18:02:52.000,192,10986264,15565,0,1720634571,13014.625302339999,86.1917563800016,53463.35087784001 2024-07-10,18:02:53.000,192,10986173,16325,0,1720634572,13014.557939239989,86.18470725000225,53463.35786496 2024-07-10,18:02:54.000,192,10986221,15605,0,1720634573,13014.456894589988,86.0930685600033,53463.28799376 2024-07-10,18:02:55.000,192,10986210,16325,0,1720634574,13014.396267800003,85.98733160999836,53463.32292936001 2024-07-10,18:02:56.000,192,10986237,15605,0,1720634575,13014.322168389997,85.8463490100039,53463.399787680006 2024-07-10,18:02:57.000,192,10986189,16085,0,1720634576,13014.221123739997,85.73356292999961,53463.31594224 2024-07-10,18:02:58.000,192,10986212,16165,0,1720634577,13014.133551710001,85.61372772000323,53463.28799376 2024-07-10,18:02:59.000,192,10986224,15925,0,1720634578,13014.153760640002,85.47979425000085,53463.32292936001 2024-07-10,18:03:00.000,192,10986227,15525,0,1720634579,13014.059452299996,85.36700817000383,53463.28799376 2024-07-10,18:03:01.000,192,10986234,15845,0,1720634580,13014.019034439996,85.25422208999953,53463.27401952001 2024-07-10,18:03:02.000,192,10986254,15845,0,1720634581,13013.944935029991,85.12733775000379,53463.28799376 2024-07-10,18:03:03.000,192,10986143,15325,0,1720634582,13013.95167134,85.12733775000379,53463.2670324 2024-07-10,18:03:04.000,192,10986235,16125,0,1720634583,13013.938198719996,85.00750254000013,53463.19017408 2024-07-10,18:03:05.000,192,10986235,16165,0,1720634584,13013.95167134,84.98635515000205,53463.25305816001 2024-07-10,18:03:06.000,192,10986232,15885,0,1720634585,13013.95167134,84.94406036999862,53463.14126424 2024-07-10,18:03:07.000,192,10986181,15565,0,1720634586,13013.998825509996,84.92291298000055,53463.211135440004 2024-07-10,18:03:08.000,192,10986161,15885,0,1720634587,13014.005561819991,84.96520776000398,53463.21812256 2024-07-10,18:03:09.000,192,10986267,15765,0,1720634588,13014.072924920001,85.0427481900042,53463.24607104 2024-07-10,18:03:10.000,192,10986266,15645,0,1720634589,13014.106606469992,85.10619035999844,53463.25305816001 2024-07-10,18:03:11.000,192,10986212,16005,0,1720634590,13014.153760640002,85.1766816599993,53463.281006640005 2024-07-10,18:03:12.000,192,10986223,15805,0,1720634591,13014.194178500002,85.24012383000081,53463.281006640005 2024-07-10,18:03:13.000,192,10986156,15525,0,1720634592,13014.268277909992,85.40225382000062,53463.281006640005 2024-07-10,18:03:14.000,192,10986207,15925,0,1720634593,13014.295223150002,85.47979425000085,53463.211135440004 2024-07-10,18:03:15.000,192,10986227,15845,0,1720634594,13014.335641010002,85.54323642000236,53463.26004528 2024-07-10,18:03:16.000,192,10986253,16125,0,1720634595,13014.396267800003,85.64897337000002,53463.30196800001 2024-07-10,18:03:17.000,192,10986233,15485,0,1720634596,13014.436685659988,85.72651380000025,53463.39280056001 2024-07-10,18:03:18.000,192,10986209,15725,0,1720634597,13014.409740419993,85.85339814000326,53463.39280056001 2024-07-10,18:03:19.000,192,10986273,15485,0,1720634598,13014.450158279993,85.86044727000262,53463.39280056001 2024-07-10,18:03:20.000,192,10986233,15405,0,1720634599,13014.416476730003,85.93093857000349,53463.39280056001 2024-07-10,18:03:21.000,192,10986235,15805,0,1720634600,13014.429949349993,85.92388944000413,53463.399787680006 2024-07-10,18:03:22.000,192,10986172,15645,0,1720634601,13014.403004109998,85.95208596000157,53463.31594224 2024-07-10,18:03:23.000,192,10986210,15845,0,1720634602,13014.376058870002,85.94503683000221,53463.35087784001 2024-07-10,18:03:24.000,192,10986250,15965,0,1720634603,13014.396267800003,85.8815946600007,53463.34389072001 2024-07-10,18:03:25.000,192,10986220,16005,0,1720634604,13014.409740419993,85.85339814000326,53463.281006640005 2024-07-10,18:03:26.000,192,10986234,16125,0,1720634605,13014.369322559993,85.83225074999791,53463.2670324 2024-07-10,18:03:27.000,192,10986200,16005,0,1720634606,13014.335641010002,85.7829068400024,53463.23908392 2024-07-10,18:03:28.000,192,10986190,16125,0,1720634607,13014.328904699993,85.76880858000368,53463.23908392 2024-07-10,18:03:29.000,192,10986209,15845,0,1720634608,13014.376058870002,85.67716989000473,53463.23908392 2024-07-10,18:03:30.000,192,10986223,16125,0,1720634609,13014.396267800003,85.65602249999938,53463.25305816001 2024-07-10,18:03:31.000,192,10986210,15765,0,1720634610,13014.409740419993,85.58553119999851,53463.19017408 2024-07-10,18:03:32.000,192,10986207,16325,0,1720634611,13014.429949349993,85.56438381000044,53463.24607104 2024-07-10,18:03:33.000,192,10986204,15965,0,1720634612,13014.470367209993,85.55733468000108,53463.20414832001 2024-07-10,18:03:34.000,192,10986246,16285,0,1720634613,13014.530993999993,85.52208903000428,53463.32292936001 2024-07-10,18:03:35.000,192,10986237,15885,0,1720634614,13014.530993999993,85.52208903000428,53463.378826320004 2024-07-10,18:03:36.000,192,10986225,15685,0,1720634615,13014.591620789994,85.50799076999829,53463.329916480005 2024-07-10,18:03:37.000,192,10986189,16045,0,1720634616,13014.605093409999,85.50799076999829,53463.31594224 2024-07-10,18:03:38.000,192,10986215,15685,0,1720634617,13014.645511269999,85.52208903000428,53463.31594224 2024-07-10,18:03:39.000,192,10986244,16165,0,1720634618,13014.67919281999,85.52913816000364,53463.329916480005 2024-07-10,18:03:40.000,192,10986247,15845,0,1720634619,13014.712874369994,85.56438381000044,53463.30196800001 2024-07-10,18:03:41.000,192,10986203,15885,0,1720634620,13014.672456509994,85.57848206999915,53463.28799376 2024-07-10,18:03:42.000,192,10986227,16205,0,1720634621,13014.71961067999,85.60667859000387,53463.25305816001 2024-07-10,18:03:43.000,192,10986183,15765,0,1720634622,13014.726346989999,85.62077685000258,53463.16921272 2024-07-10,18:03:44.000,192,10986178,16365,0,1720634623,13014.692665439994,85.58553119999851,53463.23908392 2024-07-10,18:03:45.000,192,10986234,16165,0,1720634624,13014.71961067999,85.59962946000451,53463.24607104 2024-07-10,18:03:46.000,192,10986251,16045,0,1720634625,13014.73981960999,85.59962946000451,53463.281006640005 2024-07-10,18:03:47.000,192,10986243,15845,0,1720634626,13014.78023746999,85.58553119999851,53463.28799376 2024-07-10,18:03:48.000,192,10986240,16485,0,1720634627,13014.76676485,85.59962946000451,53463.29498088 2024-07-10,18:03:49.000,192,10986254,16005,0,1720634628,13014.773501159994,85.54323642000236,53463.329916480005 2024-07-10,18:03:50.000,192,10986242,16125,0,1720634629,13014.80044639999,85.52208903000428,53463.2670324 2024-07-10,18:03:51.000,192,10986276,15805,0,1720634630,13014.84086425999,85.536187290003,53463.28799376 2024-07-10,18:03:52.000,192,10986245,16645,0,1720634631,13014.82739164,85.47979425000085,53463.29498088 2024-07-10,18:03:53.000,192,10986233,16245,0,1720634632,13014.82065532999,85.46569599000213,53463.34389072001 2024-07-10,18:03:54.000,192,10986201,16125,0,1720634633,13014.82065532999,85.41635207999934,53463.30895512 2024-07-10,18:03:55.000,192,10986221,16645,0,1720634634,13014.82065532999,85.35995904000447,53463.34389072001 2024-07-10,18:03:56.000,192,10986255,16125,0,1720634635,13014.82065532999,85.31766426000104,53463.3369036 2024-07-10,18:03:57.000,192,10986230,16085,0,1720634636,13014.854336879995,85.28241861000424,53463.45568464 2024-07-10,18:03:58.000,192,10986214,16165,0,1720634637,13014.82065532999,85.27536948000488,53463.42074904001 2024-07-10,18:03:59.000,192,10986226,15725,0,1720634638,13014.86107318999,85.21897644000273,53463.45568464 2024-07-10,18:04:00.000,192,10986278,16205,0,1720634639,13014.8678095,85.15553427000123,53463.42074904001 2024-07-10,18:04:01.000,192,10986239,16165,0,1720634640,13014.82739164,85.1132394899978,53463.39280056001 2024-07-10,18:04:02.000,192,10986277,15485,0,1720634641,13014.84760057,85.07094471000164,53463.44171040001 2024-07-10,18:04:03.000,192,10986219,15605,0,1720634642,13014.8678095,85.07094471000164,53463.42074904001 2024-07-10,18:04:04.000,192,10986229,15685,0,1720634643,13014.8678095,85.03569906000484,53463.44171040001 2024-07-10,18:04:05.000,192,10986273,15725,0,1720634644,13014.90822736,85.02864992999821,53463.3369036 2024-07-10,18:04:06.000,192,10986259,16165,0,1720634645,13014.90822736,84.99340428000141,53463.378826320004 2024-07-10,18:04:07.000,192,10986227,15805,0,1720634646,13014.955381529995,85.00045341000077,53463.4067748 2024-07-10,18:04:08.000,192,10986177,15765,0,1720634647,13014.96211783999,85.02864992999821,53463.399787680006 2024-07-10,18:04:09.000,192,10986245,15645,0,1720634648,13014.98906308,85.0427481900042,53463.37183920001 2024-07-10,18:04:10.000,192,10986275,16045,0,1720634649,13014.96885415,85.03569906000484,53463.38581344 2024-07-10,18:04:11.000,192,10986262,15485,0,1720634650,13014.975590459995,85.0427481900042,53463.30895512 2024-07-10,18:04:12.000,192,10986237,15485,0,1720634651,13014.96885415,85.1132394899978,53463.329916480005 2024-07-10,18:04:13.000,192,10986236,15845,0,1720634652,13014.96885415,85.19077991999802,53463.31594224 2024-07-10,18:04:14.000,192,10986254,16205,0,1720634653,13014.995799389995,85.20487818000402,53463.2670324 2024-07-10,18:04:15.000,192,10986262,15685,0,1720634654,13014.96885415,85.28241861000424,53463.27401952001 2024-07-10,18:04:16.000,192,10986203,15685,0,1720634655,13014.98232676999,85.31061513000168,53463.28799376 2024-07-10,18:04:17.000,192,10986236,15885,0,1720634656,13015.016008319995,85.36700817000383,53463.3369036 2024-07-10,18:04:18.000,192,10986244,15845,0,1720634657,13014.96885415,85.45864686000277,53463.37183920001 2024-07-10,18:04:19.000,192,10986273,15965,0,1720634658,13014.98232676999,85.46569599000213,53463.30196800001 2024-07-10,18:04:20.000,192,10986209,15765,0,1720634659,13014.955381529995,85.46569599000213,53463.37183920001 2024-07-10,18:04:21.000,192,10986283,15845,0,1720634660,13014.914963669995,85.46569599000213,53463.35087784001 2024-07-10,18:04:22.000,192,10986273,16125,0,1720634661,13014.90822736,85.47274512000149,53463.29498088 2024-07-10,18:04:23.000,192,10986193,15925,0,1720634662,13014.94864522,85.50094163999893,53463.2670324 2024-07-10,18:04:24.000,192,10986234,15405,0,1720634663,13014.92843629,85.44454860000405,53463.26004528 2024-07-10,18:04:25.000,192,10986230,16005,0,1720634664,13014.96885415,85.44454860000405,53463.21812256 2024-07-10,18:04:26.000,192,10986227,15605,0,1720634665,13015.00253569999,85.45864686000277,53463.13427712001 2024-07-10,18:04:27.000,192,10986237,15805,0,1720634666,13014.96885415,85.41635207999934,53463.13427712001 2024-07-10,18:04:28.000,192,10986170,15845,0,1720634667,13014.98906308,85.40930294999998,53463.0923544 2024-07-10,18:04:29.000,192,10986223,15765,0,1720634668,13015.016008319995,85.4234012099987,53463.13427712001 2024-07-10,18:04:30.000,192,10986276,15525,0,1720634669,13015.04295355999,85.40225382000062,53463.113315760005 2024-07-10,18:04:31.000,192,10986218,15725,0,1720634670,13015.016008319995,85.34586077999847,53463.064405920006 2024-07-10,18:04:32.000,192,10986220,16165,0,1720634671,13015.10358034999,85.36700817000383,53463.12729 2024-07-10,18:04:33.000,192,10986206,15845,0,1720634672,13015.0698988,85.41635207999934,53463.08536728001 2024-07-10,18:04:34.000,192,10986195,16165,0,1720634673,13015.036217249995,85.36700817000383,53463.064405920006 2024-07-10,18:04:35.000,192,10986240,16125,0,1720634674,13015.04295355999,85.37405730000319,53463.05741880001 2024-07-10,18:04:36.000,192,10986249,15405,0,1720634675,13015.036217249995,85.35995904000447,53463.09934152 2024-07-10,18:04:37.000,192,10986214,15765,0,1720634676,13015.096844039996,85.35995904000447,53463.043444560004 2024-07-10,18:04:38.000,192,10986180,16165,0,1720634677,13015.02948094,85.36700817000383,53463.05741880001 2024-07-10,18:04:39.000,192,10986260,15645,0,1720634678,13015.036217249995,85.35995904000447,53463.16921272 2024-07-10,18:04:40.000,192,10986223,16165,0,1720634679,13015.02948094,85.33881164999912,53463.12030288 2024-07-10,18:04:41.000,192,10986242,15845,0,1720634680,13014.98232676999,85.31766426000104,53463.07838016 2024-07-10,18:04:42.000,192,10986218,16005,0,1720634681,13014.975590459995,85.28241861000424,53463.12030288 2024-07-10,18:04:43.000,192,10986182,15645,0,1720634682,13014.96211783999,85.2894677400036,53463.07838016 2024-07-10,18:04:44.000,192,10986266,15765,0,1720634683,13014.94864522,85.21192731000338,53463.02947032 2024-07-10,18:04:45.000,192,10986180,15525,0,1720634684,13014.92843629,85.18373078999866,53463.10632864001 2024-07-10,18:04:46.000,192,10986234,15925,0,1720634685,13014.955381529995,85.14143601000251,53463.0923544 2024-07-10,18:04:47.000,192,10986192,15445,0,1720634686,13014.914963669995,85.13438688000315,53462.96658624001 2024-07-10,18:04:48.000,192,10986221,16005,0,1720634687,13014.874545809995,85.09914122999908,53463.07838016 2024-07-10,18:04:49.000,192,10986221,15925,0,1720634688,13014.894754739995,85.03569906000484,53463.02947032 2024-07-10,18:04:50.000,192,10986251,15765,0,1720634689,13014.874545809995,84.99340428000141,53462.93863776001 2024-07-10,18:04:51.000,192,10986208,16165,0,1720634690,13014.8678095,84.97225689000334,53462.96658624001 2024-07-10,18:04:52.000,192,10986239,16325,0,1720634691,13014.86107318999,84.92291298000055,53462.91068928 2024-07-10,18:04:53.000,192,10986205,15645,0,1720634692,13014.84760057,84.93701123999926,53462.90370216 2024-07-10,18:04:54.000,192,10986259,15885,0,1720634693,13014.84086425999,84.88766733000375,53462.875753680004 2024-07-10,18:04:55.000,192,10986238,16045,0,1720634694,13014.834127949995,84.90881472000183,53462.875753680004 2024-07-10,18:04:56.000,192,10986227,15485,0,1720634695,13014.854336879995,84.9299621099999,53462.896715040006 2024-07-10,18:04:57.000,192,10986174,15765,0,1720634696,13014.90149104999,84.90176559000247,53462.777934000005 2024-07-10,18:04:58.000,192,10986165,16125,0,1720634697,13014.90822736,84.94406036999862,53462.74998552001 2024-07-10,18:04:59.000,192,10986193,16005,0,1720634698,13014.96885415,84.91586385000119,53462.71504992 2024-07-10,18:05:00.000,192,10986209,15605,0,1720634699,13015.016008319995,84.93701123999926,53462.71504992 2024-07-10,18:05:01.000,192,10986220,15925,0,1720634700,13015.076635109996,84.99340428000141,53462.70107568001 2024-07-10,18:05:02.000,192,10986179,15325,0,1720634701,13015.143998209991,84.96520776000398,53462.71504992 2024-07-10,18:05:03.000,192,10986193,15645,0,1720634702,13015.15073452,85.05684645000292,53462.70107568001 2024-07-10,18:05:04.000,192,10986190,15885,0,1720634703,13015.204624999991,85.0427481900042,53462.68011432001 2024-07-10,18:05:05.000,192,10986184,16045,0,1720634704,13015.278724409996,85.1132394899978,53462.67312720001 2024-07-10,18:05:06.000,192,10986202,15805,0,1720634705,13015.332614890001,85.12028862000443,53462.65216584001 2024-07-10,18:05:07.000,192,10986219,15885,0,1720634706,13015.406714299992,85.13438688000315,53462.67312720001 2024-07-10,18:05:08.000,192,10986164,15805,0,1720634707,13015.426923229992,85.19077991999802,53462.69408856 2024-07-10,18:05:09.000,192,10986223,15525,0,1720634708,13015.514495260002,85.16963252999994,53462.79889536001 2024-07-10,18:05:10.000,192,10986232,16085,0,1720634709,13015.521231569997,85.19782905000466,53462.75697264 2024-07-10,18:05:11.000,192,10986205,15765,0,1720634710,13015.561649429997,85.16963252999994,53462.7429984 2024-07-10,18:05:12.000,192,10986240,15605,0,1720634711,13015.581858359998,85.16963252999994,53462.77094688001 2024-07-10,18:05:13.000,192,10986155,16045,0,1720634712,13015.615539910003,85.16258340000059,53462.79190824 2024-07-10,18:05:14.000,192,10986195,15645,0,1720634713,13015.649221459993,85.10619035999844,53462.79889536001 2024-07-10,18:05:15.000,192,10986241,15605,0,1720634714,13015.635748840003,85.07094471000164,53462.77094688001 2024-07-10,18:05:16.000,192,10986282,15725,0,1720634715,13015.629012529993,84.9299621099999,53462.708062800004 2024-07-10,18:05:17.000,192,10986198,15725,0,1720634716,13015.588594669993,84.87356906999776,53462.77094688001 2024-07-10,18:05:18.000,192,10986177,16485,0,1720634717,13015.575122050002,84.84537255000032,53462.71504992 2024-07-10,18:05:19.000,192,10986247,15325,0,1720634718,13015.561649429997,84.76078299000073,53462.67312720001 2024-07-10,18:05:20.000,192,10986177,15845,0,1720634719,13015.527967879993,84.67619343000115,53462.6381916 2024-07-10,18:05:21.000,192,10986240,15405,0,1720634720,13015.507758949992,84.59865300000092,53462.70107568001 2024-07-10,18:05:22.000,192,10986171,15445,0,1720634721,13015.480813709997,84.55635822000477,53462.58229464001 2024-07-10,18:05:23.000,192,10986162,15805,0,1720634722,13015.440395849997,84.51406344000134,53462.6381916 2024-07-10,18:05:24.000,192,10986209,15845,0,1720634723,13015.433659540002,84.46471952999855,53462.64517872 2024-07-10,18:05:25.000,192,10986226,15805,0,1720634724,13015.474077400002,84.4717686599979,53462.57530752 2024-07-10,18:05:26.000,192,10986222,16125,0,1720634725,13015.433659540002,84.46471952999855,53462.57530752 2024-07-10,18:05:27.000,192,10986183,15765,0,1720634726,13015.426923229992,84.51406344000134,53462.5683204 2024-07-10,18:05:28.000,192,10986215,16005,0,1720634727,13015.413450610002,84.61275125999964,53462.60325600001 2024-07-10,18:05:29.000,192,10986220,15685,0,1720634728,13015.426923229992,84.67619343000115,53462.5683204 2024-07-10,18:05:30.000,192,10986201,15605,0,1720634729,13015.420186919997,84.72553734000394,53462.55434616001 2024-07-10,18:05:31.000,192,10986241,15925,0,1720634730,13015.420186919997,84.81717603000288,53462.53338480001 2024-07-10,18:05:32.000,192,10986202,15405,0,1720634731,13015.406714299992,84.91586385000119,53462.54735904 2024-07-10,18:05:33.000,192,10986218,16125,0,1720634732,13015.399977989997,85.05684645000292,53462.48447496001 2024-07-10,18:05:34.000,192,10986229,15485,0,1720634733,13015.406714299992,85.1132394899978,53462.45652648 2024-07-10,18:05:35.000,192,10986233,15645,0,1720634734,13015.406714299992,85.21192731000338,53462.393642400006 2024-07-10,18:05:36.000,192,10986202,15485,0,1720634735,13015.406714299992,85.26832034999825,53462.393642400006 2024-07-10,18:05:37.000,192,10986188,15405,0,1720634736,13015.420186919997,85.35290990999783,53462.34473256001 2024-07-10,18:05:38.000,192,10986190,15725,0,1720634737,13015.399977989997,85.40930294999998,53462.38665528001 2024-07-10,18:05:39.000,192,10986218,15845,0,1720634738,13015.447132159992,85.3881555600019,53462.37966816 2024-07-10,18:05:40.000,192,10986220,15405,0,1720634739,13015.460604779997,85.35995904000447,53462.393642400006 2024-07-10,18:05:41.000,192,10986200,15685,0,1720634740,13015.474077400002,85.35290990999783,53462.43556512001 2024-07-10,18:05:42.000,192,10986258,15725,0,1720634741,13015.453868470002,85.33176251999976,53462.393642400006 2024-07-10,18:05:43.000,192,10986184,15565,0,1720634742,13015.480813709997,85.2894677400036,53462.35171968 2024-07-10,18:05:44.000,192,10986208,15565,0,1720634743,13015.480813709997,85.15553427000123,53462.38665528001 2024-07-10,18:05:45.000,192,10986196,15725,0,1720634744,13015.501022639997,85.06389558000228,53462.372681040004 2024-07-10,18:05:46.000,192,10986234,15885,0,1720634745,13015.494286330002,84.9299621099999,53462.34473256001 2024-07-10,18:05:47.000,192,10986191,15405,0,1720634746,13015.460604779997,84.80307777000417,53462.37966816 2024-07-10,18:05:48.000,192,10986122,15525,0,1720634747,13015.426923229992,84.70438994999859,53462.35171968 2024-07-10,18:05:49.000,192,10986252,15845,0,1720634748,13015.426923229992,84.54930908999813,53462.30280984 2024-07-10,18:05:50.000,192,10986188,15605,0,1720634749,13015.453868470002,84.41537562000303,53462.30280984 2024-07-10,18:05:51.000,192,10986226,15445,0,1720634750,13015.399977989997,84.29554040999938,53462.21197728 2024-07-10,18:05:52.000,192,10986214,15805,0,1720634751,13015.433659540002,84.175705200003,53462.33075832 2024-07-10,18:05:53.000,192,10986216,15645,0,1720634752,13015.426923229992,84.09816477000277,53462.31678408001 2024-07-10,18:05:54.000,192,10986200,16165,0,1720634753,13015.413450610002,84.03472260000126,53462.28184848 2024-07-10,18:05:55.000,192,10986234,15485,0,1720634754,13015.447132159992,83.99947695000446,53462.31678408001 2024-07-10,18:05:56.000,192,10986213,16165,0,1720634755,13015.426923229992,83.99947695000446,53462.274861360005 2024-07-10,18:05:57.000,192,10986219,15685,0,1720634756,13015.447132159992,83.98537868999847,53462.26787424001 2024-07-10,18:05:58.000,192,10986139,15725,0,1720634757,13015.406714299992,84.0276734700019,53462.19800304001 2024-07-10,18:05:59.000,192,10986190,15885,0,1720634758,13015.386505369992,84.05586998999934,53462.2539 2024-07-10,18:06:00.000,192,10986196,16005,0,1720634759,13015.406714299992,84.07701738000469,53462.21197728 2024-07-10,18:06:01.000,192,10986158,15845,0,1720634760,13015.393241680002,84.10521390000213,53462.17704168001 2024-07-10,18:06:02.000,192,10986155,15845,0,1720634761,13015.346087509992,84.14750867999828,53462.19800304001 2024-07-10,18:06:03.000,192,10986167,16245,0,1720634762,13015.332614890001,84.20390172000043,53462.17704168001 2024-07-10,18:06:04.000,192,10986203,16205,0,1720634763,13015.265251789991,84.2391473700045,53462.204990160004 2024-07-10,18:06:05.000,192,10986206,15925,0,1720634764,13015.305669649992,84.2743930200013,53462.21896440001 2024-07-10,18:06:06.000,192,10986224,15525,0,1720634765,13015.251779170001,84.2743930200013,53462.17704168001 2024-07-10,18:06:07.000,192,10986204,16005,0,1720634766,13015.251779170001,84.30258953999873,53462.21896440001 2024-07-10,18:06:08.000,192,10986151,16125,0,1720634767,13015.271988100001,84.35193345000152,53462.29582272001 2024-07-10,18:06:09.000,192,10986230,15925,0,1720634768,13015.271988100001,84.3730808399996,53462.31678408001 2024-07-10,18:06:10.000,192,10986166,15805,0,1720634769,13015.265251789991,84.40127736000431,53462.31678408001 2024-07-10,18:06:11.000,192,10986210,15485,0,1720634770,13015.292197030001,84.44357214000047,53462.28184848 2024-07-10,18:06:12.000,192,10986209,15765,0,1720634771,13015.271988100001,84.40127736000431,53462.23992576 2024-07-10,18:06:13.000,192,10986175,15525,0,1720634772,13015.285460719992,84.44357214000047,53462.156080320005 2024-07-10,18:06:14.000,192,10986199,15405,0,1720634773,13015.265251789991,84.41537562000303,53462.1840288 2024-07-10,18:06:15.000,192,10986216,15965,0,1720634774,13015.285460719992,84.41537562000303,53462.23293864 2024-07-10,18:06:16.000,192,10986215,15725,0,1720634775,13015.332614890001,84.41537562000303,53462.225951520006 2024-07-10,18:06:17.000,192,10986210,15645,0,1720634776,13015.379769059997,84.35898258000088,53462.2539 2024-07-10,18:06:18.000,192,10986197,15845,0,1720634777,13015.346087509992,84.38012996999896,53462.21896440001 2024-07-10,18:06:19.000,192,10986218,16005,0,1720634778,13015.393241680002,84.32373693000409,53462.26787424001 2024-07-10,18:06:20.000,192,10986181,15845,0,1720634779,13015.386505369992,84.26029476000258,53462.274861360005 2024-07-10,18:06:21.000,192,10986191,16285,0,1720634780,13015.420186919997,84.22504910999851,53462.31678408001 2024-07-10,18:06:22.000,192,10986221,16005,0,1720634781,13015.393241680002,84.18275433000235,53462.30979696 2024-07-10,18:06:23.000,192,10986201,15645,0,1720634782,13015.339351199997,84.16865607000364,53462.30280984 2024-07-10,18:06:24.000,192,10986210,15605,0,1720634783,13015.292197030001,84.175705200003,53462.225951520006 2024-07-10,18:06:25.000,192,10986272,15765,0,1720634784,13015.305669649992,84.20390172000043,53462.26088712 2024-07-10,18:06:26.000,192,10986201,16045,0,1720634785,13015.251779170001,84.21799997999915,53462.26088712 2024-07-10,18:06:27.000,192,10986222,15565,0,1720634786,13015.231570240001,84.23209823999787,53462.30979696 2024-07-10,18:06:28.000,192,10986178,15845,0,1720634787,13015.143998209991,84.32373693000409,53462.33075832 2024-07-10,18:06:29.000,192,10986220,15805,0,1720634788,13015.12378927999,84.35193345000152,53462.30979696 2024-07-10,18:06:30.000,192,10986198,15845,0,1720634789,13015.02948094,84.42242475000239,53462.31678408001 2024-07-10,18:06:31.000,192,10986219,15325,0,1720634790,13015.00253569999,84.50701431000198,53462.29582272001 2024-07-10,18:06:32.000,192,10986209,15845,0,1720634791,13014.92843629,84.57750561000285,53462.31678408001 2024-07-10,18:06:33.000,192,10986233,16045,0,1720634792,13014.834127949995,84.66209517000243,53462.38665528001 2024-07-10,18:06:34.000,192,10986225,15605,0,1720634793,13014.76676485,84.70438994999859,53462.372681040004 2024-07-10,18:06:35.000,192,10986205,15925,0,1720634794,13014.76002853999,84.78193037999881,53462.42159088 2024-07-10,18:06:36.000,192,10986252,16005,0,1720634795,13014.652247579994,84.81717603000288,53462.372681040004 2024-07-10,18:06:37.000,192,10986209,16085,0,1720634796,13014.625302339999,84.87356906999776,53462.372681040004 2024-07-10,18:06:38.000,192,10986183,15845,0,1720634797,13014.598357099989,84.89471646000311,53462.35171968 2024-07-10,18:06:39.000,192,10986255,16285,0,1720634798,13014.584884479998,84.90881472000183,53462.40062952 2024-07-10,18:06:40.000,192,10986232,15485,0,1720634799,13014.537730309989,84.88766733000375,53462.38665528001 2024-07-10,18:06:41.000,192,10986208,15685,0,1720634800,13014.544466619998,84.88061820000439,53462.31678408001 2024-07-10,18:06:42.000,192,10986216,15525,0,1720634801,13014.490576139993,84.8312742900016,53462.372681040004 2024-07-10,18:06:43.000,192,10986181,15325,0,1720634802,13014.450158279993,84.73963560000266,53462.29582272001 2024-07-10,18:06:44.000,192,10986246,15605,0,1720634803,13014.456894589988,84.68324256000051,53462.28184848 2024-07-10,18:06:45.000,192,10986218,15485,0,1720634804,13014.504048759998,84.59865300000092,53462.23992576 2024-07-10,18:06:46.000,192,10986246,15765,0,1720634805,13014.490576139993,84.52816170000006,53462.21896440001 2024-07-10,18:06:47.000,192,10986194,15725,0,1720634806,13014.524257689998,84.43652301000111,53462.23992576 2024-07-10,18:06:48.000,192,10986207,16125,0,1720634807,13014.537730309989,84.38717909999832,53462.19101592 2024-07-10,18:06:49.000,192,10986232,15845,0,1720634808,13014.564675549998,84.35193345000152,53462.30280984 2024-07-10,18:06:50.000,192,10986224,15845,0,1720634809,13014.578148169989,84.3096386699981,53462.26787424001 2024-07-10,18:06:51.000,192,10986210,15645,0,1720634810,13014.618566029989,84.28849128000002,53462.31678408001 2024-07-10,18:06:52.000,192,10986222,16165,0,1720634811,13014.605093409999,84.28849128000002,53462.30979696 2024-07-10,18:06:53.000,192,10986208,15765,0,1720634812,13014.638774959989,84.31668780000473,53462.28184848 2024-07-10,18:06:54.000,192,10986173,15965,0,1720634813,13014.625302339999,84.31668780000473,53462.24691288001 2024-07-10,18:06:55.000,192,10986187,15845,0,1720634814,13014.618566029989,84.36603171000024,53462.30280984 2024-07-10,18:06:56.000,192,10986224,15805,0,1720634815,13014.611829719994,84.35898258000088,53462.204990160004 2024-07-10,18:06:57.000,192,10986171,15645,0,1720634816,13014.598357099989,84.39422822999768,53462.17005456001 2024-07-10,18:06:58.000,192,10986183,15485,0,1720634817,13014.584884479998,84.45767039999919,53462.1840288 2024-07-10,18:06:59.000,192,10986210,16125,0,1720634818,13014.571411859994,84.41537562000303,53462.1840288 2024-07-10,18:07:00.000,192,10986200,16085,0,1720634819,13014.571411859994,84.45767039999919,53462.16306744 2024-07-10,18:07:01.000,192,10986232,15685,0,1720634820,13014.537730309989,84.4858669200039,53462.13511896 2024-07-10,18:07:02.000,192,10986222,15685,0,1720634821,13014.517521379988,84.4717686599979,53462.156080320005 2024-07-10,18:07:03.000,192,10986210,15805,0,1720634822,13014.490576139993,84.49291605000326,53462.156080320005 2024-07-10,18:07:04.000,192,10986239,15605,0,1720634823,13014.490576139993,84.44357214000047,53462.14909320001 2024-07-10,18:07:05.000,192,10986205,15885,0,1720634824,13014.510785069993,84.4858669200039,53462.156080320005 2024-07-10,18:07:06.000,192,10986225,15565,0,1720634825,13014.463630899998,84.41537562000303,53462.19800304001 2024-07-10,18:07:07.000,192,10986203,15805,0,1720634826,13014.477103519988,84.40832649000367,53462.10018336001 2024-07-10,18:07:08.000,192,10986191,16165,0,1720634827,13014.456894589988,84.41537562000303,53462.156080320005 2024-07-10,18:07:09.000,192,10986267,15885,0,1720634828,13014.477103519988,84.41537562000303,53462.14909320001 2024-07-10,18:07:10.000,192,10986213,15685,0,1720634829,13014.423213039998,84.38717909999832,53462.1840288 2024-07-10,18:07:11.000,192,10986237,15965,0,1720634830,13014.416476730003,84.34488432000217,53462.204990160004 2024-07-10,18:07:12.000,192,10986225,15925,0,1720634831,13014.396267800003,84.36603171000024,53462.10018336001 2024-07-10,18:07:13.000,192,10986202,15645,0,1720634832,13014.369322559993,84.40127736000431,53462.13511896 2024-07-10,18:07:14.000,192,10986208,15605,0,1720634833,13014.355849940002,84.3730808399996,53462.107170480005 2024-07-10,18:07:15.000,192,10986218,15805,0,1720634834,13014.328904699993,84.34488432000217,53462.14909320001 2024-07-10,18:07:16.000,192,10986233,16045,0,1720634835,13014.342377319997,84.3378351900028,53462.16306744 2024-07-10,18:07:17.000,192,10986187,15965,0,1720634836,13014.328904699993,84.30258953999873,53462.10018336001 2024-07-10,18:07:18.000,192,10986199,16205,0,1720634837,13014.342377319997,84.3378351900028,53462.156080320005 2024-07-10,18:07:19.000,192,10986238,15765,0,1720634838,13014.335641010002,84.3378351900028,53462.07922200001 2024-07-10,18:07:20.000,192,10986230,16045,0,1720634839,13014.382795179998,84.3378351900028,53462.107170480005 2024-07-10,18:07:21.000,192,10986214,15525,0,1720634840,13014.382795179998,84.38012996999896,53462.1141576 2024-07-10,18:07:22.000,192,10986190,16005,0,1720634841,13014.416476730003,84.38012996999896,53462.10018336001 2024-07-10,18:07:23.000,192,10986209,16285,0,1720634842,13014.429949349993,84.42947388000175,53462.12114472 2024-07-10,18:07:24.000,192,10986220,15605,0,1720634843,13014.450158279993,84.51406344000134,53462.13511896 2024-07-10,18:07:25.000,192,10986228,15485,0,1720634844,13014.530993999993,84.5211125700007,53462.156080320005 2024-07-10,18:07:26.000,192,10986220,16245,0,1720634845,13014.544466619998,84.62684951999836,53462.12114472 2024-07-10,18:07:27.000,192,10986170,15245,0,1720634846,13014.564675549998,84.66914430000179,53462.13511896 2024-07-10,18:07:28.000,192,10986203,15725,0,1720634847,13014.530993999993,84.76078299000073,53462.16306744 2024-07-10,18:07:29.000,192,10986228,16125,0,1720634848,13014.632038649994,84.81012690000352,53462.1840288 2024-07-10,18:07:30.000,192,10986172,15885,0,1720634849,13014.618566029989,84.88766733000375,53462.16306744 2024-07-10,18:07:31.000,192,10986203,15805,0,1720634850,13014.578148169989,84.95110949999798,53462.21896440001 2024-07-10,18:07:32.000,192,10986199,15965,0,1720634851,13014.571411859994,85.00045341000077,53462.19800304001 2024-07-10,18:07:33.000,192,10986207,15885,0,1720634852,13014.490576139993,85.02864992999821,53462.2888356 2024-07-10,18:07:34.000,192,10986203,15565,0,1720634853,13014.450158279993,84.99340428000141,53462.26088712 2024-07-10,18:07:35.000,192,10986186,16005,0,1720634854,13014.416476730003,85.02160079999885,53462.29582272001 2024-07-10,18:07:36.000,192,10986179,15685,0,1720634855,13014.362586249998,84.98635515000205,53462.26787424001 2024-07-10,18:07:37.000,192,10986238,15605,0,1720634856,13014.382795179998,84.92291298000055,53462.225951520006 2024-07-10,18:07:38.000,192,10986172,15725,0,1720634857,13014.261541599997,84.90176559000247,53462.21896440001 2024-07-10,18:07:39.000,192,10986239,15845,0,1720634858,13014.254805290002,84.81717603000288,53462.204990160004 2024-07-10,18:07:40.000,192,10986195,15485,0,1720634859,13014.248068979992,84.69029168999987,53462.23992576 2024-07-10,18:07:41.000,192,10986218,16005,0,1720634860,13014.221123739997,84.59160387000156,53462.2539 2024-07-10,18:07:42.000,192,10986237,15845,0,1720634861,13014.227860049992,84.45767039999919,53462.30280984 2024-07-10,18:07:43.000,192,10986178,15725,0,1720634862,13014.200914809997,84.40127736000431,53462.274861360005 2024-07-10,18:07:44.000,192,10986228,15885,0,1720634863,13014.200914809997,84.26734389000194,53462.274861360005 2024-07-10,18:07:45.000,192,10986231,16165,0,1720634864,13014.227860049992,84.175705200003,53462.23992576 2024-07-10,18:07:46.000,192,10986234,15645,0,1720634865,13014.261541599997,84.11226303000149,53462.23992576 2024-07-10,18:07:47.000,192,10986184,15165,0,1720634866,13014.281750529997,84.05586998999934,53462.31678408001 2024-07-10,18:07:48.000,192,10986172,16165,0,1720634867,13014.275014220002,84.04882085999998,53462.29582272001 2024-07-10,18:07:49.000,192,10986178,15725,0,1720634868,13014.328904699993,84.04882085999998,53462.323771200005 2024-07-10,18:07:50.000,192,10986231,15885,0,1720634869,13014.369322559993,84.02062434000254,53462.30280984 2024-07-10,18:07:51.000,192,10986214,15645,0,1720634870,13014.403004109998,84.07701738000469,53462.2888356 2024-07-10,18:07:52.000,192,10986221,15685,0,1720634871,13014.416476730003,84.09111564000341,53462.225951520006 2024-07-10,18:07:53.000,192,10986204,16085,0,1720634872,13014.436685659988,84.14750867999828,53462.26787424001 2024-07-10,18:07:54.000,192,10986172,15885,0,1720634873,13014.423213039998,84.18980346000171,53462.29582272001 2024-07-10,18:07:55.000,192,10986195,16325,0,1720634874,13014.490576139993,84.26734389000194,53462.31678408001 2024-07-10,18:07:56.000,192,10986201,15725,0,1720634875,13014.537730309989,84.29554040999938,53462.33774544001 2024-07-10,18:07:57.000,192,10986191,15485,0,1720634876,13014.490576139993,84.38012996999896,53462.3587068 2024-07-10,18:07:58.000,192,10986192,15725,0,1720634877,13014.497312449988,84.40832649000367,53462.34473256001 2024-07-10,18:07:59.000,192,10986189,15725,0,1720634878,13014.510785069993,84.46471952999855,53462.372681040004 2024-07-10,18:08:00.000,192,10986254,15845,0,1720634879,13014.524257689998,84.52816170000006,53462.51941056 2024-07-10,18:08:01.000,192,10986218,15725,0,1720634880,13014.530993999993,84.49996518000262,53462.45652648 2024-07-10,18:08:02.000,192,10986169,15325,0,1720634881,13014.530993999993,84.49996518000262,53462.50543632001 2024-07-10,18:08:03.000,192,10986197,16045,0,1720634882,13014.537730309989,84.52816170000006,53462.62421736 2024-07-10,18:08:04.000,192,10986216,15165,0,1720634883,13014.564675549998,84.4858669200039,53462.59626888 2024-07-10,18:08:05.000,192,10986263,16165,0,1720634884,13014.625302339999,84.46471952999855,53462.610243120005 2024-07-10,18:08:06.000,192,10986226,15685,0,1720634885,13014.611829719994,84.42947388000175,53462.61723024 2024-07-10,18:08:07.000,192,10986230,15765,0,1720634886,13014.665720199999,84.38012996999896,53462.64517872 2024-07-10,18:08:08.000,192,10986178,16005,0,1720634887,13014.726346989999,84.34488432000217,53462.69408856 2024-07-10,18:08:09.000,192,10986212,15805,0,1720634888,13014.78023746999,84.33078606000345,53462.71504992 2024-07-10,18:08:10.000,192,10986250,16085,0,1720634889,13014.84086425999,84.30258953999873,53462.659152960005 2024-07-10,18:08:11.000,192,10986247,15765,0,1720634890,13014.894754739995,84.2743930200013,53462.68710144 2024-07-10,18:08:12.000,192,10986190,15845,0,1720634891,13014.90149104999,84.26029476000258,53462.67312720001 2024-07-10,18:08:13.000,192,10986204,15605,0,1720634892,13014.90822736,84.28849128000002,53462.65216584001 2024-07-10,18:08:14.000,192,10986208,15685,0,1720634893,13014.94864522,84.32373693000409,53462.610243120005 2024-07-10,18:08:15.000,192,10986211,15565,0,1720634894,13015.02274462999,84.35898258000088,53462.68011432001 2024-07-10,18:08:16.000,192,10986253,15685,0,1720634895,13015.04295355999,84.40127736000431,53462.68710144 2024-07-10,18:08:17.000,192,10986235,15565,0,1720634896,13015.04295355999,84.4717686599979,53462.777934000005 2024-07-10,18:08:18.000,192,10986204,16125,0,1720634897,13014.98906308,84.54225995999877,53462.70107568001 2024-07-10,18:08:19.000,192,10986181,15365,0,1720634898,13014.98906308,84.61275125999964,53462.69408856 2024-07-10,18:08:20.000,192,10986200,16005,0,1720634899,13014.955381529995,84.69029168999987,53462.67312720001 2024-07-10,18:08:21.000,192,10986223,15685,0,1720634900,13014.914963669995,84.74668473000202,53462.68011432001 2024-07-10,18:08:22.000,192,10986226,15685,0,1720634901,13014.874545809995,84.81012690000352,53462.74998552001 2024-07-10,18:08:23.000,192,10986217,16045,0,1720634902,13014.834127949995,84.83832342000096,53462.78492112 2024-07-10,18:08:24.000,192,10986221,15405,0,1720634903,13014.76002853999,84.82422516000224,53462.78492112 2024-07-10,18:08:25.000,192,10986209,15605,0,1720634904,13014.71961067999,84.8312742900016,53462.77094688001 2024-07-10,18:08:26.000,192,10986191,15485,0,1720634905,13014.706138059999,84.8312742900016,53462.777934000005 2024-07-10,18:08:27.000,192,10986261,16045,0,1720634906,13014.632038649994,84.81012690000352,53462.76395976 2024-07-10,18:08:28.000,192,10986185,15685,0,1720634907,13014.638774959989,84.7960286400048,53462.81985672001 2024-07-10,18:08:29.000,192,10986225,15685,0,1720634908,13014.665720199999,84.74668473000202,53462.85479232 2024-07-10,18:08:30.000,192,10986250,15805,0,1720634909,13014.652247579994,84.72553734000394,53462.8128696 2024-07-10,18:08:31.000,192,10986236,15685,0,1720634910,13014.638774959989,84.69734081999923,53462.84081808001 2024-07-10,18:08:32.000,192,10986218,15845,0,1720634911,13014.645511269999,84.65504604000307,53462.826843840005 2024-07-10,18:08:33.000,192,10986238,16165,0,1720634912,13014.69940174999,84.63389864999772,53462.875753680004 2024-07-10,18:08:34.000,192,10986260,15445,0,1720634913,13014.71961067999,84.60570213000028,53462.92466352 2024-07-10,18:08:35.000,192,10986236,15725,0,1720634914,13014.726346989999,84.57045648000349,53462.83383096 2024-07-10,18:08:36.000,192,10986184,15565,0,1720634915,13014.78023746999,84.53521082999941,53462.8827408 2024-07-10,18:08:37.000,192,10986269,15765,0,1720634916,13014.78023746999,84.51406344000134,53462.875753680004 2024-07-10,18:08:38.000,192,10986211,15725,0,1720634917,13014.82065532999,84.49996518000262,53462.91767640001 2024-07-10,18:08:39.000,192,10986175,15805,0,1720634918,13014.84086425999,84.45062126999983,53462.86876656001 2024-07-10,18:08:40.000,192,10986222,15325,0,1720634919,13014.854336879995,84.38012996999896,53462.85479232 2024-07-10,18:08:41.000,192,10986222,16085,0,1720634920,13014.854336879995,84.35193345000152,53462.8827408 2024-07-10,18:08:42.000,192,10986217,15645,0,1720634921,13014.8678095,84.30258953999873,53462.93863776001 2024-07-10,18:08:43.000,192,10986236,15605,0,1720634922,13014.90149104999,84.24619650000386,53462.97357336 2024-07-10,18:08:44.000,192,10986186,15725,0,1720634923,13014.914963669995,84.20390172000043,53462.945624880005 2024-07-10,18:08:45.000,192,10986167,16005,0,1720634924,13014.96885415,84.16160694000428,53462.896715040006 2024-07-10,18:08:46.000,192,10986267,16285,0,1720634925,13014.975590459995,84.06996824999806,53462.91767640001 2024-07-10,18:08:47.000,192,10986218,15885,0,1720634926,13014.995799389995,84.07701738000469,53462.95959912 2024-07-10,18:08:48.000,192,10986171,15965,0,1720634927,13015.016008319995,84.0276734700019,53462.896715040006 2024-07-10,18:08:49.000,192,10986241,15765,0,1720634928,13015.096844039996,84.02062434000254,53462.88972792001 2024-07-10,18:08:50.000,192,10986214,15845,0,1720634929,13015.117052969996,83.99242781999783,53462.91767640001 2024-07-10,18:08:51.000,192,10986211,15725,0,1720634930,13015.157470829996,83.98537868999847,53462.95959912 2024-07-10,18:08:52.000,192,10986226,15965,0,1720634931,13015.211361310001,84.0276734700019,53462.8827408 2024-07-10,18:08:53.000,192,10986190,15925,0,1720634932,13015.218097619996,84.11226303000149,53462.95959912 2024-07-10,18:08:54.000,192,10986257,15765,0,1720634933,13015.231570240001,84.13341041999956,53462.97357336 2024-07-10,18:08:55.000,192,10986224,15365,0,1720634934,13015.298933339996,84.175705200003,53463.05741880001 2024-07-10,18:08:56.000,192,10986190,16165,0,1720634935,13015.292197030001,84.21799997999915,53463.064405920006 2024-07-10,18:08:57.000,192,10986248,15685,0,1720634936,13015.265251789991,84.29554040999938,53463.05741880001 2024-07-10,18:08:58.000,192,10986219,15965,0,1720634937,13015.211361310001,84.35898258000088,53463.05741880001 2024-07-10,18:08:59.000,192,10986237,15645,0,1720634938,13015.197888689996,84.40832649000367,53463.05043168 2024-07-10,18:09:00.000,192,10986192,16045,0,1720634939,13015.164207139991,84.49291605000326,53463.05043168 2024-07-10,18:09:01.000,192,10986231,15685,0,1720634940,13015.12378927999,84.55635822000477,53463.0923544 2024-07-10,18:09:02.000,192,10986224,15805,0,1720634941,13015.056426179995,84.56340735000413,53463.14825136 2024-07-10,18:09:03.000,192,10986210,15845,0,1720634942,13015.02274462999,84.66914430000179,53463.13427712001 2024-07-10,18:09:04.000,192,10986181,16005,0,1720634943,13015.02948094,84.64094778000435,53463.113315760005 2024-07-10,18:09:05.000,192,10986249,15765,0,1720634944,13014.995799389995,84.69734081999923,53463.162225600005 2024-07-10,18:09:06.000,192,10986229,16005,0,1720634945,13014.98232676999,84.69734081999923,53463.09934152 2024-07-10,18:09:07.000,192,10986254,15565,0,1720634946,13015.016008319995,84.71848821000458,53463.113315760005 2024-07-10,18:09:08.000,192,10986165,15885,0,1720634947,13014.955381529995,84.7325864700033,53463.13427712001 2024-07-10,18:09:09.000,192,10986227,15925,0,1720634948,13014.96885415,84.71143907999794,53463.113315760005 2024-07-10,18:09:10.000,192,10986209,15565,0,1720634949,13014.98906308,84.70438994999859,53463.0923544 2024-07-10,18:09:11.000,192,10986208,15885,0,1720634950,13014.975590459995,84.64799691000371,53463.07139304 2024-07-10,18:09:12.000,192,10986221,15525,0,1720634951,13014.96211783999,84.62684951999836,53463.01549608001 2024-07-10,18:09:13.000,192,10986193,15885,0,1720634952,13015.036217249995,84.65504604000307,53463.02947032 2024-07-10,18:09:14.000,192,10986243,15405,0,1720634953,13015.06316248999,84.57045648000349,53463.08536728001 2024-07-10,18:09:15.000,192,10986192,15525,0,1720634954,13015.076635109996,84.61275125999964,53463.0224832 2024-07-10,18:09:16.000,192,10986190,15645,0,1720634955,13015.096844039996,84.5845547400022,53463.05741880001 2024-07-10,18:09:17.000,192,10986217,16045,0,1720634956,13015.164207139991,84.55635822000477,53463.05043168 2024-07-10,18:09:18.000,192,10986207,15765,0,1720634957,13015.17094345,84.56340735000413,53463.05043168 2024-07-10,18:09:19.000,192,10986161,15525,0,1720634958,13015.218097619996,84.52816170000006,53463.03645744001 2024-07-10,18:09:20.000,192,10986200,15845,0,1720634959,13015.278724409996,84.5845547400022,53463.0224832 2024-07-10,18:09:21.000,192,10986238,15965,0,1720634960,13015.319142269997,84.57045648000349,53463.03645744001 2024-07-10,18:09:22.000,192,10986196,15605,0,1720634961,13015.379769059997,84.57750561000285,53463.03645744001 2024-07-10,18:09:23.000,192,10986217,15685,0,1720634962,13015.447132159992,84.66209517000243,53463.10632864001 2024-07-10,18:09:24.000,192,10986282,16205,0,1720634963,13015.474077400002,84.7325864700033,53463.12030288 2024-07-10,18:09:25.000,192,10986229,15965,0,1720634964,13015.548176809993,84.71143907999794,53463.08536728001 2024-07-10,18:09:26.000,192,10986215,16045,0,1720634965,13015.622276219998,84.78193037999881,53463.07139304 2024-07-10,18:09:27.000,192,10986220,15765,0,1720634966,13015.581858359998,84.81012690000352,53463.10632864001 2024-07-10,18:09:28.000,192,10986209,15805,0,1720634967,13015.642485149998,84.83832342000096,53463.22510968001 2024-07-10,18:09:29.000,192,10986222,15485,0,1720634968,13015.649221459993,84.82422516000224,53463.1971612 2024-07-10,18:09:30.000,192,10986247,15565,0,1720634969,13015.662694079998,84.87356906999776,53463.21812256 2024-07-10,18:09:31.000,192,10986257,15845,0,1720634970,13015.635748840003,84.82422516000224,53463.23908392 2024-07-10,18:09:32.000,192,10986209,16005,0,1720634971,13015.595330980002,84.80307777000417,53463.27401952001 2024-07-10,18:09:33.000,192,10986182,16085,0,1720634972,13015.595330980002,84.81717603000288,53463.24607104 2024-07-10,18:09:34.000,192,10986206,16045,0,1720634973,13015.581858359998,84.7678321200001,53463.23908392 2024-07-10,18:09:35.000,192,10986196,15765,0,1720634974,13015.575122050002,84.71143907999794,53463.31594224 2024-07-10,18:09:36.000,192,10986232,15965,0,1720634975,13015.588594669993,84.73963560000266,53463.378826320004 2024-07-10,18:09:37.000,192,10986242,15485,0,1720634976,13015.575122050002,84.71848821000458,53463.39280056001 2024-07-10,18:09:38.000,192,10986208,16125,0,1720634977,13015.568385739993,84.72553734000394,53463.378826320004 2024-07-10,18:09:39.000,192,10986197,15845,0,1720634978,13015.541440499997,84.72553734000394,53463.31594224 2024-07-10,18:09:40.000,192,10986220,15605,0,1720634979,13015.534704190002,84.71848821000458,53463.28799376 2024-07-10,18:09:41.000,192,10986213,16165,0,1720634980,13015.554913120002,84.77488124999945,53463.37183920001 2024-07-10,18:09:42.000,192,10986204,16165,0,1720634981,13015.548176809993,84.81012690000352,53463.39280056001 2024-07-10,18:09:43.000,192,10986216,16045,0,1720634982,13015.534704190002,84.8312742900016,53463.31594224 2024-07-10,18:09:44.000,192,10986238,15725,0,1720634983,13015.541440499997,84.88061820000439,53463.35786496 2024-07-10,18:09:45.000,192,10986252,15805,0,1720634984,13015.568385739993,84.90176559000247,53463.39280056001 2024-07-10,18:09:46.000,192,10986233,15605,0,1720634985,13015.581858359998,84.90176559000247,53463.3369036 2024-07-10,18:09:47.000,192,10986236,15685,0,1720634986,13015.548176809993,84.91586385000119,53463.37183920001 2024-07-10,18:09:48.000,192,10986203,16205,0,1720634987,13015.534704190002,84.89471646000311,53463.43472328 2024-07-10,18:09:49.000,192,10986228,16085,0,1720634988,13015.581858359998,84.9299621099999,53463.448697520005 2024-07-10,18:09:50.000,192,10986244,15565,0,1720634989,13015.588594669993,84.89471646000311,53463.51856872001 2024-07-10,18:09:51.000,192,10986202,16005,0,1720634990,13015.561649429997,84.84537255000032,53463.46267176 2024-07-10,18:09:52.000,192,10986230,15565,0,1720634991,13015.568385739993,84.82422516000224,53463.448697520005 2024-07-10,18:09:53.000,192,10986175,15765,0,1720634992,13015.575122050002,84.83832342000096,53463.42773616 2024-07-10,18:09:54.000,192,10986220,15365,0,1720634993,13015.608803599993,84.78193037999881,53463.37183920001 2024-07-10,18:09:55.000,192,10986229,15605,0,1720634994,13015.588594669993,84.76078299000073,53463.42773616 2024-07-10,18:09:56.000,192,10986235,16205,0,1720634995,13015.568385739993,84.75373386000138,53463.35786496 2024-07-10,18:09:57.000,192,10986229,15325,0,1720634996,13015.581858359998,84.72553734000394,53463.448697520005 2024-07-10,18:09:58.000,192,10986239,15965,0,1720634997,13015.561649429997,84.72553734000394,53463.42773616 2024-07-10,18:09:59.000,192,10986212,16005,0,1720634998,13015.521231569997,84.72553734000394,53463.35786496 2024-07-10,18:10:00.000,192,10986224,15605,0,1720634999,13015.467341089992,84.75373386000138,53463.30895512 2024-07-10,18:10:01.000,192,10986224,15605,0,1720635000,13015.480813709997,84.76078299000073,53463.3369036 2024-07-10,18:10:02.000,192,10986204,15805,0,1720635001,13015.453868470002,84.76078299000073,53463.25305816001 2024-07-10,18:10:03.000,192,10986187,15685,0,1720635002,13015.433659540002,84.76078299000073,53463.281006640005 2024-07-10,18:10:04.000,192,10986211,16005,0,1720635003,13015.426923229992,84.7325864700033,53463.28799376 2024-07-10,18:10:05.000,192,10986214,15405,0,1720635004,13015.440395849997,84.7960286400048,53463.281006640005 2024-07-10,18:10:06.000,192,10986178,15765,0,1720635005,13015.467341089992,84.76078299000073,53463.281006640005 2024-07-10,18:10:07.000,192,10986186,15645,0,1720635006,13015.494286330002,84.7678321200001,53463.28799376 2024-07-10,18:10:08.000,192,10986174,15685,0,1720635007,13015.440395849997,84.74668473000202,53463.2670324 2024-07-10,18:10:09.000,192,10986160,15165,0,1720635008,13015.467341089992,84.66209517000243,53463.211135440004 2024-07-10,18:10:10.000,192,10986162,16125,0,1720635009,13015.494286330002,84.63389864999772,53463.24607104 2024-07-10,18:10:11.000,192,10986171,15725,0,1720635010,13015.534704190002,84.59160387000156,53463.329916480005 2024-07-10,18:10:12.000,192,10986216,15965,0,1720635011,13015.561649429997,84.54930908999813,53463.26004528 2024-07-10,18:10:13.000,192,10986174,16125,0,1720635012,13015.514495260002,84.51406344000134,53463.34389072001 2024-07-10,18:10:14.000,192,10986200,16125,0,1720635013,13015.548176809993,84.44357214000047,53463.25305816001 2024-07-10,18:10:15.000,192,10986211,15725,0,1720635014,13015.575122050002,84.43652301000111,53463.26004528 2024-07-10,18:10:16.000,192,10986170,15325,0,1720635015,13015.622276219998,84.40127736000431,53463.22510968001 2024-07-10,18:10:17.000,192,10986220,16045,0,1720635016,13015.602067289998,84.44357214000047,53463.25305816001 2024-07-10,18:10:18.000,192,10986155,16245,0,1720635017,13015.602067289998,84.41537562000303,53463.211135440004 2024-07-10,18:10:19.000,192,10986181,16165,0,1720635018,13015.602067289998,84.44357214000047,53463.20414832001 2024-07-10,18:10:20.000,192,10986219,15325,0,1720635019,13015.608803599993,84.52816170000006,53463.18318696001 2024-07-10,18:10:21.000,192,10986216,16005,0,1720635020,13015.622276219998,84.57750561000285,53463.21812256 2024-07-10,18:10:22.000,192,10986222,15365,0,1720635021,13015.615539910003,84.63389864999772,53463.18318696001 2024-07-10,18:10:23.000,192,10986201,16085,0,1720635022,13015.622276219998,84.71143907999794,53463.211135440004 2024-07-10,18:10:24.000,192,10986197,15445,0,1720635023,13015.642485149998,84.78193037999881,53463.16921272 2024-07-10,18:10:25.000,192,10986210,16045,0,1720635024,13015.716584559988,84.90881472000183,53463.17619984001 2024-07-10,18:10:26.000,192,10986206,15565,0,1720635025,13015.757002419989,84.9793060200027,53463.19017408 2024-07-10,18:10:27.000,192,10986201,15725,0,1720635026,13015.723320869998,85.12028862000443,53463.1971612 2024-07-10,18:10:28.000,192,10986179,16045,0,1720635027,13015.736793489988,85.1766816599993,53463.24607104 2024-07-10,18:10:29.000,192,10986150,15725,0,1720635028,13015.777211349989,85.21192731000338,53463.18318696001 2024-07-10,18:10:30.000,192,10986189,15845,0,1720635029,13015.743529799998,85.31061513000168,53463.20414832001 2024-07-10,18:10:31.000,192,10986191,15885,0,1720635030,13015.736793489988,85.35290990999783,53463.16921272 2024-07-10,18:10:32.000,192,10986241,16285,0,1720635031,13015.757002419989,85.38110643000255,53463.16921272 2024-07-10,18:10:33.000,192,10986196,15285,0,1720635032,13015.770475039993,85.40930294999998,53463.162225600005 2024-07-10,18:10:34.000,192,10986195,15445,0,1720635033,13015.763738729998,85.39520469000126,53463.19017408 2024-07-10,18:10:35.000,192,10986205,15405,0,1720635034,13015.790683969994,85.47979425000085,53463.23908392 2024-07-10,18:10:36.000,192,10986237,15645,0,1720635035,13015.817629209989,85.41635207999934,53463.21812256 2024-07-10,18:10:37.000,192,10986198,15365,0,1720635036,13015.824365519999,85.39520469000126,53463.232096800006 2024-07-10,18:10:38.000,192,10986156,15885,0,1720635037,13015.817629209989,85.35995904000447,53463.22510968001 2024-07-10,18:10:39.000,192,10986228,15845,0,1720635038,13015.817629209989,85.30356600000232,53463.15523848001 2024-07-10,18:10:40.000,192,10986184,15885,0,1720635039,13015.864783379999,85.25422208999953,53463.1971612 2024-07-10,18:10:41.000,192,10986187,16045,0,1720635040,13015.851310759994,85.18373078999866,53463.20414832001 2024-07-10,18:10:42.000,192,10986177,15885,0,1720635041,13015.858047069989,85.14143601000251,53463.232096800006 2024-07-10,18:10:43.000,192,10986157,15805,0,1720635042,13015.878255999989,85.09209209999972,53463.27401952001 2024-07-10,18:10:44.000,192,10986179,15645,0,1720635043,13015.89846492999,85.00045341000077,53463.26004528 2024-07-10,18:10:45.000,192,10986198,16325,0,1720635044,13015.932146479994,84.95110949999798,53463.25305816001 2024-07-10,18:10:46.000,192,10986191,15685,0,1720635045,13015.972564339994,84.90176559000247,53463.27401952001 2024-07-10,18:10:47.000,192,10986206,15605,0,1720635046,13015.98603696,84.82422516000224,53463.27401952001 2024-07-10,18:10:48.000,192,10986135,15845,0,1720635047,13015.992773269994,84.80307777000417,53463.29498088 2024-07-10,18:10:49.000,192,10986184,15725,0,1720635048,13016.033191129995,84.7678321200001,53463.281006640005 2024-07-10,18:10:50.000,192,10986158,16325,0,1720635049,13016.053400059995,84.7325864700033,53463.27401952001 2024-07-10,18:10:51.000,192,10986158,15605,0,1720635050,13016.053400059995,84.69734081999923,53463.30895512 2024-07-10,18:10:52.000,192,10986201,15405,0,1720635051,13016.033191129995,84.72553734000394,53463.30196800001 2024-07-10,18:10:53.000,192,10986188,16005,0,1720635052,13016.04666375,84.72553734000394,53463.31594224 2024-07-10,18:10:54.000,192,10986185,16045,0,1720635053,13016.00624589,84.70438994999859,53463.35786496 2024-07-10,18:10:55.000,192,10986195,15485,0,1720635054,13016.04666375,84.68324256000051,53463.35786496 2024-07-10,18:10:56.000,192,10986216,16165,0,1720635055,13016.00624589,84.76078299000073,53463.38581344 2024-07-10,18:10:57.000,192,10986169,15565,0,1720635056,13015.98603696,84.71143907999794,53463.329916480005 2024-07-10,18:10:58.000,192,10986176,16405,0,1720635057,13015.932146479994,84.71143907999794,53463.29498088 2024-07-10,18:10:59.000,192,10986173,15845,0,1720635058,13015.952355409994,84.66914430000179,53463.28799376 2024-07-10,18:11:00.000,192,10986228,15965,0,1720635059,13015.91867385999,84.65504604000307,53463.3369036 2024-07-10,18:11:01.000,192,10986215,15845,0,1720635060,13015.905201239999,84.64799691000371,53463.30895512 2024-07-10,18:11:02.000,192,10986213,16125,0,1720635061,13015.878255999989,84.62684951999836,53463.281006640005 2024-07-10,18:11:03.000,192,10986188,15485,0,1720635062,13015.851310759994,84.63389864999772,53463.29498088 2024-07-10,18:11:04.000,192,10986239,16045,0,1720635063,13015.837838139989,84.619800389999,53463.31594224 2024-07-10,18:11:05.000,192,10986152,15845,0,1720635064,13015.824365519999,84.619800389999,53463.378826320004 2024-07-10,18:11:06.000,192,10986137,16005,0,1720635065,13015.837838139989,84.64094778000435,53463.378826320004 2024-07-10,18:11:07.000,192,10986200,15525,0,1720635066,13015.817629209989,84.64799691000371,53463.29498088 2024-07-10,18:11:08.000,192,10986166,15565,0,1720635067,13015.817629209989,84.69734081999923,53463.2670324 2024-07-10,18:11:09.000,192,10986208,15805,0,1720635068,13015.831101829994,84.72553734000394,53463.30196800001 2024-07-10,18:11:10.000,192,10986150,15565,0,1720635069,13015.831101829994,84.7960286400048,53463.27401952001 2024-07-10,18:11:11.000,192,10986195,15765,0,1720635070,13015.844574449999,84.85242167999968,53463.24607104 2024-07-10,18:11:12.000,192,10986182,16005,0,1720635071,13015.851310759994,84.87356906999776,53463.211135440004 2024-07-10,18:11:13.000,192,10986222,16085,0,1720635072,13015.878255999989,84.95815863000462,53463.232096800006 2024-07-10,18:11:14.000,192,10986196,15685,0,1720635073,13015.858047069989,84.9793060200027,53463.17619984001 2024-07-10,18:11:15.000,192,10986144,15965,0,1720635074,13015.851310759994,85.07094471000164,53463.08536728001 2024-07-10,18:11:16.000,192,10986185,16165,0,1720635075,13015.844574449999,85.09209209999972,53463.10632864001 2024-07-10,18:11:17.000,192,10986195,16045,0,1720635076,13015.837838139989,85.077993840001,53463.0923544 2024-07-10,18:11:18.000,192,10986169,16125,0,1720635077,13015.831101829994,85.09209209999972,53463.064405920006 2024-07-10,18:11:19.000,192,10986171,15845,0,1720635078,13015.824365519999,85.08504297000036,53463.10632864001 2024-07-10,18:11:20.000,192,10986172,16085,0,1720635079,13015.817629209989,85.09209209999972,53463.12030288 2024-07-10,18:11:21.000,192,10986187,16045,0,1720635080,13015.831101829994,85.06389558000228,53463.113315760005 2024-07-10,18:11:22.000,192,10986168,15805,0,1720635081,13015.810892899994,85.05684645000292,53463.07838016 2024-07-10,18:11:23.000,192,10986163,16125,0,1720635082,13015.810892899994,85.02864992999821,53463.05741880001 2024-07-10,18:11:24.000,192,10986172,15965,0,1720635083,13015.810892899994,85.02160079999885,53463.12030288 2024-07-10,18:11:25.000,192,10986222,15965,0,1720635084,13015.837838139989,84.95110949999798,53463.18318696001 2024-07-10,18:11:26.000,192,10986211,15605,0,1720635085,13015.851310759994,84.85242167999968,53463.15523848001 2024-07-10,18:11:27.000,192,10986197,15685,0,1720635086,13015.810892899994,84.80307777000417,53463.15523848001 2024-07-10,18:11:28.000,192,10986189,15965,0,1720635087,13015.783947659998,84.74668473000202,53463.21812256 2024-07-10,18:11:29.000,192,10986179,15485,0,1720635088,13015.750266109993,84.66914430000179,53463.19017408 2024-07-10,18:11:30.000,192,10986176,16005,0,1720635089,13015.743529799998,84.54930908999813,53463.162225600005 2024-07-10,18:11:31.000,192,10986171,16165,0,1720635090,13015.662694079998,84.46471952999855,53463.10632864001 2024-07-10,18:11:32.000,192,10986166,15645,0,1720635091,13015.608803599993,84.39422822999768,53463.07838016 2024-07-10,18:11:33.000,192,10986184,15845,0,1720635092,13015.541440499997,84.31668780000473,53463.08536728001 2024-07-10,18:11:34.000,192,10986156,16125,0,1720635093,13015.494286330002,84.20390172000043,53463.10632864001 2024-07-10,18:11:35.000,192,10986181,16085,0,1720635094,13015.399977989997,84.09111564000341,53463.064405920006 2024-07-10,18:11:36.000,192,10986148,16165,0,1720635095,13015.373032750002,84.05586998999934,53463.043444560004 2024-07-10,18:11:37.000,192,10986170,15685,0,1720635096,13015.352823820002,83.97832955999911,53463.01549608001 2024-07-10,18:11:38.000,192,10986159,15765,0,1720635097,13015.339351199997,83.97128042999975,53463.02947032 2024-07-10,18:11:39.000,192,10986219,15525,0,1720635098,13015.292197030001,83.95013304000167,53463.07838016 2024-07-10,18:11:40.000,192,10986208,15645,0,1720635099,13015.298933339996,83.93603478000296,53463.09934152 2024-07-10,18:11:41.000,192,10986168,15525,0,1720635100,13015.312405960001,83.99947695000446,53463.12729 2024-07-10,18:11:42.000,192,10986223,16005,0,1720635101,13015.312405960001,83.97832955999911,53463.08536728001 2024-07-10,18:11:43.000,192,10986124,15885,0,1720635102,13015.312405960001,84.0276734700019,53463.03645744001 2024-07-10,18:11:44.000,192,10986162,15565,0,1720635103,13015.359560129997,84.04177173000062,53463.05741880001 2024-07-10,18:11:45.000,192,10986205,15845,0,1720635104,13015.359560129997,84.08406651000405,53463.03645744001 2024-07-10,18:11:46.000,192,10986194,15885,0,1720635105,13015.413450610002,84.09816477000277,53463.00850896001 2024-07-10,18:11:47.000,192,10986171,15485,0,1720635106,13015.393241680002,84.14750867999828,53463.043444560004 2024-07-10,18:11:48.000,192,10986159,16005,0,1720635107,13015.440395849997,84.175705200003,53463.08536728001 2024-07-10,18:11:49.000,192,10986184,15525,0,1720635108,13015.467341089992,84.175705200003,53462.945624880005 2024-07-10,18:11:50.000,192,10986188,15765,0,1720635109,13015.447132159992,84.23209823999787,53463.00152184 2024-07-10,18:11:51.000,192,10986194,15805,0,1720635110,13015.447132159992,84.20390172000043,53462.98754760001 2024-07-10,18:11:52.000,192,10986197,15565,0,1720635111,13015.399977989997,84.23209823999787,53462.91767640001 2024-07-10,18:11:53.000,192,10986176,15925,0,1720635112,13015.393241680002,84.23209823999787,53462.93863776001 2024-07-10,18:11:54.000,192,10986159,15725,0,1720635113,13015.420186919997,84.19685259000107,53462.88972792001 2024-07-10,18:11:55.000,192,10986196,15925,0,1720635114,13015.366296439992,84.21095084999979,53462.90370216 2024-07-10,18:11:56.000,192,10986209,15485,0,1720635115,13015.420186919997,84.2391473700045,53462.98056048 2024-07-10,18:11:57.000,192,10986204,15805,0,1720635116,13015.406714299992,84.2391473700045,53462.92466352 2024-07-10,18:11:58.000,192,10986184,15965,0,1720635117,13015.420186919997,84.24619650000386,53462.90370216 2024-07-10,18:11:59.000,192,10986194,15525,0,1720635118,13015.426923229992,84.21095084999979,53462.91068928 2024-07-10,18:12:00.000,192,10986153,15565,0,1720635119,13015.433659540002,84.21799997999915,53462.90370216 2024-07-10,18:12:01.000,192,10986171,16045,0,1720635120,13015.440395849997,84.20390172000043,53462.88972792001 2024-07-10,18:12:02.000,192,10986194,15765,0,1720635121,13015.460604779997,84.20390172000043,53462.91068928 2024-07-10,18:12:03.000,192,10986140,15965,0,1720635122,13015.487550019992,84.21799997999915,53462.88972792001 2024-07-10,18:12:04.000,192,10986199,15565,0,1720635123,13015.447132159992,84.22504910999851,53462.91068928 2024-07-10,18:12:05.000,192,10986116,15645,0,1720635124,13015.433659540002,84.25324563000322,53462.84780520001 2024-07-10,18:12:06.000,192,10986163,15725,0,1720635125,13015.426923229992,84.26734389000194,53462.90370216 2024-07-10,18:12:07.000,192,10986183,15765,0,1720635126,13015.399977989997,84.2743930200013,53462.95959912 2024-07-10,18:12:08.000,192,10986171,15685,0,1720635127,13015.359560129997,84.2743930200013,53462.91068928 2024-07-10,18:12:09.000,192,10986168,15485,0,1720635128,13015.339351199997,84.28144215000066,53462.896715040006 2024-07-10,18:12:10.000,192,10986158,15805,0,1720635129,13015.332614890001,84.35193345000152,53462.83383096 2024-07-10,18:12:11.000,192,10986169,15765,0,1720635130,13015.278724409996,84.35193345000152,53462.80588248 2024-07-10,18:12:12.000,192,10986166,16165,0,1720635131,13015.265251789991,84.3378351900028,53462.90370216 2024-07-10,18:12:13.000,192,10986185,16005,0,1720635132,13015.251779170001,84.34488432000217,53462.84780520001 2024-07-10,18:12:14.000,192,10986183,16245,0,1720635133,13015.265251789991,84.3730808399996,53462.8827408 2024-07-10,18:12:15.000,192,10986201,15845,0,1720635134,13015.218097619996,84.38012996999896,53462.79889536001 2024-07-10,18:12:16.000,192,10986203,16085,0,1720635135,13015.177679759996,84.42242475000239,53462.77094688001 2024-07-10,18:12:17.000,192,10986170,15605,0,1720635136,13015.177679759996,84.45767039999919,53462.75697264 2024-07-10,18:12:18.000,192,10986156,15765,0,1720635137,13015.11031666,84.46471952999855,53462.75697264 2024-07-10,18:12:19.000,192,10986183,15365,0,1720635138,13015.12378927999,84.4858669200039,53462.79889536001 2024-07-10,18:12:20.000,192,10986186,15805,0,1720635139,13015.09010773,84.54225995999877,53462.8128696 2024-07-10,18:12:21.000,192,10986122,15845,0,1720635140,13015.09010773,84.54930908999813,53462.81985672001 2024-07-10,18:12:22.000,192,10986171,15485,0,1720635141,13015.0698988,84.56340735000413,53462.79190824 2024-07-10,18:12:23.000,192,10986156,15645,0,1720635142,13015.036217249995,84.55635822000477,53462.80588248 2024-07-10,18:12:24.000,192,10986156,16165,0,1720635143,13015.00927201,84.50701431000198,53462.75697264 2024-07-10,18:12:25.000,192,10986156,16125,0,1720635144,13015.016008319995,84.45767039999919,53462.77094688001 2024-07-10,18:12:26.000,192,10986181,15805,0,1720635145,13014.98232676999,84.3730808399996,53462.84081808001 2024-07-10,18:12:27.000,192,10986179,15565,0,1720635146,13014.94864522,84.28849128000002,53462.86177944 2024-07-10,18:12:28.000,192,10986202,16125,0,1720635147,13014.88128211999,84.22504910999851,53462.91068928 2024-07-10,18:12:29.000,192,10986178,16485,0,1720635148,13014.92169997999,84.08406651000405,53462.86177944 2024-07-10,18:12:30.000,192,10986136,16125,0,1720635149,13014.92169997999,84.04177173000062,53462.84780520001 2024-07-10,18:12:31.000,192,10986155,16125,0,1720635150,13014.8678095,83.97832955999911,53462.85479232 2024-07-10,18:12:32.000,192,10986180,15965,0,1720635151,13014.8678095,83.9289856500036,53462.76395976 2024-07-10,18:12:33.000,192,10986149,16205,0,1720635152,13014.82739164,83.9289856500036,53462.777934000005 2024-07-10,18:12:34.000,192,10986203,15605,0,1720635153,13014.80718271,83.94308391000231,53462.73601128 2024-07-10,18:12:35.000,192,10986149,15605,0,1720635154,13014.813919019995,83.95013304000167,53462.708062800004 2024-07-10,18:12:36.000,192,10986123,16125,0,1720635155,13014.854336879995,84.03472260000126,53462.81985672001 2024-07-10,18:12:37.000,192,10986164,15845,0,1720635156,13014.90149104999,84.11226303000149,53462.83383096 2024-07-10,18:12:38.000,192,10986154,15645,0,1720635157,13014.935172599995,84.19685259000107,53462.78492112 2024-07-10,18:12:39.000,192,10986162,15405,0,1720635158,13014.935172599995,84.24619650000386,53462.729024160006 2024-07-10,18:12:40.000,192,10986173,16205,0,1720635159,13014.955381529995,84.28144215000066,53462.75697264 2024-07-10,18:12:41.000,192,10986189,15685,0,1720635160,13015.02948094,84.34488432000217,53462.777934000005 2024-07-10,18:12:42.000,192,10986158,15685,0,1720635161,13015.016008319995,84.38012996999896,53462.74998552001 2024-07-10,18:12:43.000,192,10986134,15805,0,1720635162,13015.06316248999,84.38717909999832,53462.8128696 2024-07-10,18:12:44.000,192,10986214,15805,0,1720635163,13015.04968987,84.42242475000239,53462.79190824 2024-07-10,18:12:45.000,192,10986139,15685,0,1720635164,13015.08337141999,84.46471952999855,53462.79889536001 2024-07-10,18:12:46.000,192,10986167,15805,0,1720635165,13015.08337141999,84.46471952999855,53462.83383096 2024-07-10,18:12:47.000,192,10986196,15685,0,1720635166,13015.0698988,84.46471952999855,53462.84081808001 2024-07-10,18:12:48.000,192,10986194,16045,0,1720635167,13015.036217249995,84.49996518000262,53462.84780520001 2024-07-10,18:12:49.000,192,10986129,15725,0,1720635168,13015.04295355999,84.45767039999919,53462.79190824 2024-07-10,18:12:50.000,192,10986167,16125,0,1720635169,13015.02274462999,84.42242475000239,53462.83383096 2024-07-10,18:12:51.000,192,10986163,15925,0,1720635170,13014.995799389995,84.40127736000431,53462.91767640001 2024-07-10,18:12:52.000,192,10986205,16085,0,1720635171,13014.955381529995,84.38012996999896,53462.85479232 2024-07-10,18:12:53.000,192,10986185,15645,0,1720635172,13014.96211783999,84.33078606000345,53462.86177944 2024-07-10,18:12:54.000,192,10986168,15725,0,1720635173,13014.94190890999,84.3096386699981,53462.826843840005 2024-07-10,18:12:55.000,192,10986170,15605,0,1720635174,13014.94864522,84.31668780000473,53462.875753680004 2024-07-10,18:12:56.000,192,10986194,16285,0,1720635175,13014.94190890999,84.29554040999938,53462.86177944 2024-07-10,18:12:57.000,192,10986168,16005,0,1720635176,13014.96885415,84.32373693000409,53462.86177944 2024-07-10,18:12:58.000,192,10986125,15925,0,1720635177,13014.914963669995,84.33078606000345,53462.88972792001 2024-07-10,18:12:59.000,192,10986142,16085,0,1720635178,13014.90149104999,84.34488432000217,53462.86177944 2024-07-10,18:13:00.000,192,10986205,15885,0,1720635179,13014.90822736,84.3730808399996,53462.896715040006 2024-07-10,18:13:01.000,192,10986172,15725,0,1720635180,13014.90149104999,84.44357214000047,53462.945624880005 2024-07-10,18:13:02.000,192,10986129,16005,0,1720635181,13014.94190890999,84.46471952999855,53462.8827408 2024-07-10,18:13:03.000,192,10986159,16005,0,1720635182,13014.94864522,84.52816170000006,53462.84081808001 2024-07-10,18:13:04.000,192,10986122,16365,0,1720635183,13014.96885415,84.55635822000477,53462.84780520001 2024-07-10,18:13:05.000,192,10986135,15765,0,1720635184,13014.94190890999,84.60570213000028,53462.85479232 2024-07-10,18:13:06.000,192,10986192,15765,0,1720635185,13014.96885415,84.65504604000307,53462.777934000005 2024-07-10,18:13:07.000,192,10986167,15845,0,1720635186,13014.955381529995,84.619800389999,53462.81985672001 2024-07-10,18:13:08.000,192,10986183,15805,0,1720635187,13014.955381529995,84.67619343000115,53462.79190824 2024-07-10,18:13:09.000,192,10986136,15805,0,1720635188,13014.98232676999,84.64799691000371,53462.79190824 2024-07-10,18:13:10.000,192,10986166,16325,0,1720635189,13014.914963669995,84.64799691000371,53462.7429984 2024-07-10,18:13:11.000,192,10986187,15965,0,1720635190,13014.84086425999,84.67619343000115,53462.75697264 2024-07-10,18:13:12.000,192,10986194,16005,0,1720635191,13014.82065532999,84.63389864999772,53462.73601128 2024-07-10,18:13:13.000,192,10986098,16125,0,1720635192,13014.84760057,84.65504604000307,53462.79190824 2024-07-10,18:13:14.000,192,10986139,16205,0,1720635193,13014.793710089994,84.66914430000179,53462.75697264 2024-07-10,18:13:15.000,192,10986131,15845,0,1720635194,13014.733083299994,84.62684951999836,53462.7429984 2024-07-10,18:13:16.000,192,10986158,15965,0,1720635195,13014.78697378,84.61275125999964,53462.7429984 2024-07-10,18:13:17.000,192,10986174,15885,0,1720635196,13014.73981960999,84.619800389999,53462.73601128 2024-07-10,18:13:18.000,192,10986158,15845,0,1720635197,13014.733083299994,84.59160387000156,53462.7429984 2024-07-10,18:13:19.000,192,10986170,15845,0,1720635198,13014.73981960999,84.54930908999813,53462.74998552001 2024-07-10,18:13:20.000,192,10986164,15645,0,1720635199,13014.706138059999,84.54225995999877,53462.68710144 2024-07-10,18:13:21.000,192,10986144,16005,0,1720635200,13014.71961067999,84.51406344000134,53462.65216584001 2024-07-10,18:13:22.000,192,10986170,16205,0,1720635201,13014.76676485,84.50701431000198,53462.68011432001 2024-07-10,18:13:23.000,192,10986177,15725,0,1720635202,13014.76676485,84.49291605000326,53462.6381916 2024-07-10,18:13:24.000,192,10986172,16005,0,1720635203,13014.773501159994,84.46471952999855,53462.63120448001 2024-07-10,18:13:25.000,192,10986144,15885,0,1720635204,13014.793710089994,84.42947388000175,53462.58928176 2024-07-10,18:13:26.000,192,10986187,15845,0,1720635205,13014.78023746999,84.45062126999983,53462.61723024 2024-07-10,18:13:27.000,192,10986141,15605,0,1720635206,13014.80044639999,84.39422822999768,53462.55434616001 2024-07-10,18:13:28.000,192,10986177,16005,0,1720635207,13014.746555919999,84.40832649000367,53462.540371920004 2024-07-10,18:13:29.000,192,10986132,16005,0,1720635208,13014.78697378,84.40127736000431,53462.46351360001 2024-07-10,18:13:30.000,192,10986189,15725,0,1720635209,13014.773501159994,84.39422822999768,53462.42159088 2024-07-10,18:13:31.000,192,10986171,15565,0,1720635210,13014.773501159994,84.40127736000431,53462.45652648 2024-07-10,18:13:32.000,192,10986188,15605,0,1720635211,13014.80044639999,84.3378351900028,53462.35171968 2024-07-10,18:13:33.000,192,10986178,15925,0,1720635212,13014.793710089994,84.33078606000345,53462.29582272001 2024-07-10,18:13:34.000,192,10986150,15485,0,1720635213,13014.82065532999,84.26734389000194,53462.274861360005 2024-07-10,18:13:35.000,192,10986157,16125,0,1720635214,13014.854336879995,84.26734389000194,53462.28184848 2024-07-10,18:13:36.000,192,10986151,15685,0,1720635215,13014.88128211999,84.23209823999787,53462.26088712 2024-07-10,18:13:37.000,192,10986164,15845,0,1720635216,13014.94190890999,84.28849128000002,53462.36569392001 2024-07-10,18:13:38.000,192,10986144,15725,0,1720635217,13014.92843629,84.28144215000066,53462.30280984 2024-07-10,18:13:39.000,192,10986114,15925,0,1720635218,13014.94864522,84.33078606000345,53462.26088712 2024-07-10,18:13:40.000,192,10986151,16005,0,1720635219,13014.92843629,84.39422822999768,53462.24691288001 2024-07-10,18:13:41.000,192,10986150,16005,0,1720635220,13014.955381529995,84.47881779000454,53462.30979696 2024-07-10,18:13:42.000,192,10986144,15725,0,1720635221,13014.935172599995,84.57750561000285,53462.33774544001 2024-07-10,18:13:43.000,192,10986127,15725,0,1720635222,13014.86107318999,84.69029168999987,53462.372681040004 2024-07-10,18:13:44.000,192,10986127,16085,0,1720635223,13014.80718271,84.72553734000394,53462.28184848 2024-07-10,18:13:45.000,192,10986105,15645,0,1720635224,13014.80044639999,84.7678321200001,53462.33075832 2024-07-10,18:13:46.000,192,10986195,16005,0,1720635225,13014.753292229994,84.8312742900016,53462.274861360005 2024-07-10,18:13:47.000,192,10986161,16165,0,1720635226,13014.685929129999,84.85947080999904,53462.33075832 2024-07-10,18:13:48.000,192,10986165,16205,0,1720635227,13014.638774959989,84.90881472000183,53462.35171968 2024-07-10,18:13:49.000,192,10986163,15645,0,1720635228,13014.733083299994,84.90881472000183,53462.34473256001 2024-07-10,18:13:50.000,192,10986161,16405,0,1720635229,13014.726346989999,84.88061820000439,53462.30979696 2024-07-10,18:13:51.000,192,10986139,15805,0,1720635230,13014.726346989999,84.83832342000096,53462.36569392001 2024-07-10,18:13:52.000,192,10986162,15685,0,1720635231,13014.73981960999,84.85947080999904,53462.31678408001 2024-07-10,18:13:53.000,192,10986181,15765,0,1720635232,13014.793710089994,84.80307777000417,53462.30280984 2024-07-10,18:13:54.000,192,10986147,15965,0,1720635233,13014.753292229994,84.7678321200001,53462.33075832 2024-07-10,18:13:55.000,192,10986135,15685,0,1720635234,13014.746555919999,84.71848821000458,53462.393642400006 2024-07-10,18:13:56.000,192,10986144,16245,0,1720635235,13014.73981960999,84.66209517000243,53462.36569392001 2024-07-10,18:13:57.000,192,10986136,15885,0,1720635236,13014.76002853999,84.619800389999,53462.3587068 2024-07-10,18:13:58.000,192,10986174,15925,0,1720635237,13014.76002853999,84.5845547400022,53462.393642400006 2024-07-10,18:13:59.000,192,10986139,16005,0,1720635238,13014.773501159994,84.49996518000262,53462.372681040004 2024-07-10,18:14:00.000,192,10986187,15885,0,1720635239,13014.78023746999,84.51406344000134,53462.45652648 2024-07-10,18:14:01.000,192,10986142,15645,0,1720635240,13014.80718271,84.4717686599979,53462.41460376001 2024-07-10,18:14:02.000,192,10986150,16085,0,1720635241,13014.76676485,84.46471952999855,53462.428578 2024-07-10,18:14:03.000,192,10986159,15565,0,1720635242,13014.733083299994,84.46471952999855,53462.44953936 2024-07-10,18:14:04.000,192,10986204,16485,0,1720635243,13014.80718271,84.45062126999983,53462.428578 2024-07-10,18:14:05.000,192,10986151,15565,0,1720635244,13014.84086425999,84.44357214000047,53462.40761664 2024-07-10,18:14:06.000,192,10986153,15805,0,1720635245,13014.84760057,84.45767039999919,53462.41460376001 2024-07-10,18:14:07.000,192,10986164,15565,0,1720635246,13014.874545809995,84.49291605000326,53462.47050072 2024-07-10,18:14:08.000,192,10986204,15765,0,1720635247,13014.94864522,84.57045648000349,53462.57530752 2024-07-10,18:14:09.000,192,10986183,16085,0,1720635248,13014.96885415,84.60570213000028,53462.55434616001 2024-07-10,18:14:10.000,192,10986197,15885,0,1720635249,13015.00253569999,84.66209517000243,53462.59626888 2024-07-10,18:14:11.000,192,10986212,16005,0,1720635250,13015.00253569999,84.71848821000458,53462.58928176 2024-07-10,18:14:12.000,192,10986176,16085,0,1720635251,13015.016008319995,84.74668473000202,53462.610243120005 2024-07-10,18:14:13.000,192,10986163,15725,0,1720635252,13015.0698988,84.80307777000417,53462.67312720001 2024-07-10,18:14:14.000,192,10986144,15805,0,1720635253,13015.00253569999,84.84537255000032,53462.61723024 2024-07-10,18:14:15.000,192,10986143,15605,0,1720635254,13014.98906308,84.88061820000439,53462.540371920004 2024-07-10,18:14:16.000,192,10986223,16005,0,1720635255,13014.955381529995,84.94406036999862,53462.53338480001 2024-07-10,18:14:17.000,192,10986194,15685,0,1720635256,13014.935172599995,84.96520776000398,53462.55434616001 2024-07-10,18:14:18.000,192,10986194,15885,0,1720635257,13014.88801843,84.99340428000141,53462.58928176 2024-07-10,18:14:19.000,192,10986117,16005,0,1720635258,13014.94864522,85.00045341000077,53462.561333280006 2024-07-10,18:14:20.000,192,10986164,15525,0,1720635259,13014.92843629,85.00750254000013,53462.63120448001 2024-07-10,18:14:21.000,192,10986151,16045,0,1720635260,13014.935172599995,85.01455166999949,53462.59626888 2024-07-10,18:14:22.000,192,10986169,16045,0,1720635261,13014.92169997999,85.0427481900042,53462.6381916 2024-07-10,18:14:23.000,192,10986120,15805,0,1720635262,13014.92843629,84.99340428000141,53462.59626888 2024-07-10,18:14:24.000,192,10986172,15805,0,1720635263,13014.92843629,84.99340428000141,53462.55434616001 2024-07-10,18:14:25.000,192,10986155,15725,0,1720635264,13014.92169997999,84.95815863000462,53462.53338480001 2024-07-10,18:14:26.000,192,10986173,15445,0,1720635265,13014.914963669995,84.8665199399984,53462.53338480001 2024-07-10,18:14:27.000,192,10986158,15965,0,1720635266,13014.94190890999,84.80307777000417,53462.50543632001 2024-07-10,18:14:28.000,192,10986181,15605,0,1720635267,13014.90822736,84.75373386000138,53462.46351360001 2024-07-10,18:14:29.000,192,10986177,15725,0,1720635268,13014.975590459995,84.62684951999836,53462.46351360001 2024-07-10,18:14:30.000,192,10986139,15845,0,1720635269,13014.98906308,84.56340735000413,53462.47050072 2024-07-10,18:14:31.000,192,10986172,15845,0,1720635270,13014.995799389995,84.47881779000454,53462.43556512001 2024-07-10,18:14:32.000,192,10986172,15485,0,1720635271,13015.00927201,84.39422822999768,53462.48447496001 2024-07-10,18:14:33.000,192,10986173,15805,0,1720635272,13014.98232676999,84.32373693000409,53462.53338480001 2024-07-10,18:14:34.000,192,10986174,15885,0,1720635273,13015.016008319995,84.26029476000258,53462.491462080005 2024-07-10,18:14:35.000,192,10986180,15765,0,1720635274,13014.98232676999,84.18275433000235,53462.491462080005 2024-07-10,18:14:36.000,192,10986161,15885,0,1720635275,13014.98906308,84.10521390000213,53462.52639768 2024-07-10,18:14:37.000,192,10986194,15845,0,1720635276,13015.00927201,84.0629191199987,53462.4984492 2024-07-10,18:14:38.000,192,10986153,16365,0,1720635277,13014.955381529995,84.0276734700019,53462.50543632001 2024-07-10,18:14:39.000,192,10986164,15685,0,1720635278,13014.935172599995,83.97832955999911,53462.54735904 2024-07-10,18:14:40.000,192,10986207,15845,0,1720635279,13014.914963669995,83.95718217000103,53462.4984492 2024-07-10,18:14:41.000,192,10986128,15965,0,1720635280,13014.92169997999,83.96423130000039,53462.47748784 2024-07-10,18:14:42.000,192,10986183,15925,0,1720635281,13014.914963669995,83.98537868999847,53462.47050072 2024-07-10,18:14:43.000,192,10986149,15925,0,1720635282,13014.86107318999,84.01357521000318,53462.45652648 2024-07-10,18:14:44.000,192,10986177,15405,0,1720635283,13014.914963669995,84.04177173000062,53462.4984492 2024-07-10,18:14:45.000,192,10986140,15725,0,1720635284,13014.894754739995,84.08406651000405,53462.46351360001 2024-07-10,18:14:46.000,192,10986154,15645,0,1720635285,13014.88801843,84.11931216000085,53462.42159088 2024-07-10,18:14:47.000,192,10986124,15525,0,1720635286,13014.874545809995,84.18275433000235,53462.47050072 2024-07-10,18:14:48.000,192,10986128,15805,0,1720635287,13014.854336879995,84.175705200003,53462.50543632001 2024-07-10,18:14:49.000,192,10986160,15805,0,1720635288,13014.80044639999,84.20390172000043,53462.46351360001 2024-07-10,18:14:50.000,192,10986224,16005,0,1720635289,13014.773501159994,84.175705200003,53462.50543632001 2024-07-10,18:14:51.000,192,10986120,15645,0,1720635290,13014.746555919999,84.21799997999915,53462.428578 2024-07-10,18:14:52.000,192,10986167,15765,0,1720635291,13014.76676485,84.15455781000492,53462.48447496001 2024-07-10,18:14:53.000,192,10986179,15845,0,1720635292,13014.692665439994,84.08406651000405,53462.4984492 2024-07-10,18:14:54.000,192,10986120,16005,0,1720635293,13014.652247579994,84.03472260000126,53462.442552240005 2024-07-10,18:14:55.000,192,10986167,15645,0,1720635294,13014.605093409999,83.95718217000103,53462.44953936 2024-07-10,18:14:56.000,192,10986191,15685,0,1720635295,13014.584884479998,83.89373999999953,53462.40062952 2024-07-10,18:14:57.000,192,10986133,15765,0,1720635296,13014.564675549998,83.77390479000314,53462.34473256001 2024-07-10,18:14:58.000,192,10986205,16085,0,1720635297,13014.510785069993,83.717511750001,53462.34473256001 2024-07-10,18:14:59.000,192,10986128,15885,0,1720635298,13014.537730309989,83.68931523000356,53462.26787424001 2024-07-10,18:15:00.000,192,10986183,15685,0,1720635299,13014.477103519988,83.6822661000042,53462.2888356 2024-07-10,18:15:01.000,192,10986163,16245,0,1720635300,13014.483839829998,83.6681678399982,53462.21197728 2024-07-10,18:15:02.000,192,10986191,15605,0,1720635301,13014.517521379988,83.6822661000042,53462.16306744 2024-07-10,18:15:03.000,192,10986182,15885,0,1720635302,13014.530993999993,83.717511750001,53462.09319624 2024-07-10,18:15:04.000,192,10986094,15845,0,1720635303,13014.537730309989,83.73865913999907,53462.07922200001 2024-07-10,18:15:05.000,192,10986151,15885,0,1720635304,13014.598357099989,83.76685566000378,53462.10018336001 2024-07-10,18:15:06.000,192,10986143,15845,0,1720635305,13014.571411859994,83.7809539200025,53462.16306744 2024-07-10,18:15:07.000,192,10986137,16005,0,1720635306,13014.618566029989,83.76685566000378,53462.26088712 2024-07-10,18:15:08.000,192,10986186,15925,0,1720635307,13014.551202929993,83.79505218000122,53462.2888356 2024-07-10,18:15:09.000,192,10986193,16005,0,1720635308,13014.537730309989,83.74570826999843,53462.225951520006 2024-07-10,18:15:10.000,192,10986136,15485,0,1720635309,13014.483839829998,83.6822661000042,53462.12813184001 2024-07-10,18:15:11.000,192,10986146,16085,0,1720635310,13014.423213039998,83.63997132000077,53462.12813184001 2024-07-10,18:15:12.000,192,10986204,15605,0,1720635311,13014.369322559993,83.55538176000118,53462.07223488 2024-07-10,18:15:13.000,192,10986195,16245,0,1720635312,13014.335641010002,83.52718524000375,53462.07922200001 2024-07-10,18:15:14.000,192,10986167,15405,0,1720635313,13014.295223150002,83.52013611000439,53461.988389440005 2024-07-10,18:15:15.000,192,10986106,15765,0,1720635314,13014.308695769992,83.49193958999967,53462.009350800006 2024-07-10,18:15:16.000,192,10986185,15605,0,1720635315,13014.308695769992,83.48489046000032,53462.01633792 2024-07-10,18:15:17.000,192,10986145,15485,0,1720635316,13014.335641010002,83.4707922000016,53461.95345384 2024-07-10,18:15:18.000,192,10986170,15485,0,1720635317,13014.288486839992,83.45669394000288,53462.06524776 2024-07-10,18:15:19.000,192,10986116,15565,0,1720635318,13014.322168389997,83.4707922000016,53462.07223488 2024-07-10,18:15:20.000,192,10986189,15565,0,1720635319,13014.342377319997,83.44964481000352,53462.07223488 2024-07-10,18:15:21.000,192,10986168,15845,0,1720635320,13014.355849940002,83.46374307000224,53462.058260640006 2024-07-10,18:15:22.000,192,10986164,15565,0,1720635321,13014.349113629993,83.42849741999817,53462.10018336001 2024-07-10,18:15:23.000,192,10986195,16005,0,1720635322,13014.349113629993,83.41439915999945,53462.17005456001 2024-07-10,18:15:24.000,192,10986143,15445,0,1720635323,13014.355849940002,83.32980959999986,53462.07922200001 2024-07-10,18:15:25.000,192,10986167,15845,0,1720635324,13014.369322559993,83.26636742999835,53462.14210608 2024-07-10,18:15:26.000,192,10986183,15725,0,1720635325,13014.423213039998,83.20997439000348,53462.107170480005 2024-07-10,18:15:27.000,192,10986136,16045,0,1720635326,13014.443421969998,83.09718830999918,53462.09319624 2024-07-10,18:15:28.000,192,10986156,15645,0,1720635327,13014.463630899998,82.99145136000152,53462.14210608 2024-07-10,18:15:29.000,192,10986162,15885,0,1720635328,13014.490576139993,82.8786652800045,53462.09319624 2024-07-10,18:15:30.000,192,10986174,15685,0,1720635329,13014.470367209993,82.77997745999892,53462.058260640006 2024-07-10,18:15:31.000,192,10986161,15845,0,1720635330,13014.504048759998,82.6671913800019,53462.08620912 2024-07-10,18:15:32.000,192,10986129,15525,0,1720635331,13014.510785069993,82.54735616999824,53462.06524776 2024-07-10,18:15:33.000,192,10986167,15965,0,1720635332,13014.537730309989,82.483914000004,53462.07223488 2024-07-10,18:15:34.000,192,10986154,15325,0,1720635333,13014.524257689998,82.41342270000314,53462.05127352001 2024-07-10,18:15:35.000,192,10986159,16045,0,1720635334,13014.557939239989,82.40637357000378,53462.058260640006 2024-07-10,18:15:36.000,192,10986166,15405,0,1720635335,13014.591620789994,82.34293140000227,53462.058260640006 2024-07-10,18:15:37.000,192,10986139,15885,0,1720635336,13014.605093409999,82.3217840100042,53462.07922200001 2024-07-10,18:15:38.000,192,10986148,15765,0,1720635337,13014.605093409999,82.32883314000355,53462.07223488 2024-07-10,18:15:39.000,192,10986146,15685,0,1720635338,13014.605093409999,82.33588227000291,53462.07223488 2024-07-10,18:15:40.000,192,10986175,15525,0,1720635339,13014.645511269999,82.39227530999779,53462.09319624 2024-07-10,18:15:41.000,192,10986134,15725,0,1720635340,13014.632038649994,82.44866834999993,53462.107170480005 2024-07-10,18:15:42.000,192,10986221,15605,0,1720635341,13014.625302339999,82.51211052000144,53462.14210608 2024-07-10,18:15:43.000,192,10986176,15965,0,1720635342,13014.578148169989,82.56850356000359,53462.13511896 2024-07-10,18:15:44.000,192,10986181,15725,0,1720635343,13014.578148169989,82.61079833999975,53462.10018336001 2024-07-10,18:15:45.000,192,10986161,15845,0,1720635344,13014.571411859994,82.6178474699991,53462.10018336001 2024-07-10,18:15:46.000,192,10986153,15485,0,1720635345,13014.524257689998,82.68833876999997,53462.09319624 2024-07-10,18:15:47.000,192,10986203,15925,0,1720635346,13014.456894589988,82.72358442000404,53462.07922200001 2024-07-10,18:15:48.000,192,10986163,16085,0,1720635347,13014.423213039998,82.7658792000002,53462.1141576 2024-07-10,18:15:49.000,192,10986157,16325,0,1720635348,13014.429949349993,82.78702658999828,53462.07922200001 2024-07-10,18:15:50.000,192,10986180,15845,0,1720635349,13014.362586249998,82.80817398000363,53462.08620912 2024-07-10,18:15:51.000,192,10986194,15765,0,1720635350,13014.335641010002,82.80112485000427,53462.07922200001 2024-07-10,18:15:52.000,192,10986192,15925,0,1720635351,13014.322168389997,82.84341963000043,53462.1141576 2024-07-10,18:15:53.000,192,10986187,16005,0,1720635352,13014.322168389997,82.84341963000043,53462.10018336001 2024-07-10,18:15:54.000,192,10986209,16005,0,1720635353,13014.349113629993,82.83637050000107,53462.13511896 2024-07-10,18:15:55.000,192,10986198,16205,0,1720635354,13014.423213039998,82.83637050000107,53462.17005456001 2024-07-10,18:15:56.000,192,10986170,15485,0,1720635355,13014.483839829998,82.79407572000491,53462.1840288 2024-07-10,18:15:57.000,192,10986166,15805,0,1720635356,13014.537730309989,82.77292832999956,53462.17005456001 2024-07-10,18:15:58.000,192,10986184,16245,0,1720635357,13014.551202929993,82.73768268000276,53462.19101592 2024-07-10,18:15:59.000,192,10986194,16005,0,1720635358,13014.632038649994,82.7306335500034,53462.21197728 2024-07-10,18:16:00.000,192,10986160,15525,0,1720635359,13014.665720199999,82.72358442000404,53462.16306744 2024-07-10,18:16:01.000,192,10986145,16085,0,1720635360,13014.733083299994,82.7306335500034,53462.1840288 2024-07-10,18:16:02.000,192,10986154,15645,0,1720635361,13014.726346989999,82.72358442000404,53462.16306744 2024-07-10,18:16:03.000,192,10986233,15885,0,1720635362,13014.71961067999,82.71653529000469,53462.12813184001 2024-07-10,18:16:04.000,192,10986196,15605,0,1720635363,13014.706138059999,82.69538789999933,53462.12813184001 2024-07-10,18:16:05.000,192,10986171,16125,0,1720635364,13014.71961067999,82.7306335500034,53462.16306744 2024-07-10,18:16:06.000,192,10986219,15765,0,1720635365,13014.71961067999,82.72358442000404,53462.13511896 2024-07-10,18:16:07.000,192,10986188,16085,0,1720635366,13014.672456509994,82.75883007000084,53462.14210608 2024-07-10,18:16:08.000,192,10986199,15765,0,1720635367,13014.598357099989,82.75178094000148,53462.156080320005 2024-07-10,18:16:09.000,192,10986168,16205,0,1720635368,13014.618566029989,82.74473181000212,53462.26088712 2024-07-10,18:16:10.000,192,10986169,15725,0,1720635369,13014.504048759998,82.77997745999892,53462.21896440001 2024-07-10,18:16:11.000,192,10986185,15805,0,1720635370,13014.429949349993,82.79407572000491,53462.23992576 2024-07-10,18:16:12.000,192,10986141,15485,0,1720635371,13014.382795179998,82.7658792000002,53462.23992576 2024-07-10,18:16:13.000,192,10986180,16125,0,1720635372,13014.261541599997,82.75883007000084,53462.16306744 2024-07-10,18:16:14.000,192,10986184,15845,0,1720635373,13014.194178500002,82.77997745999892,53462.058260640006 2024-07-10,18:16:15.000,192,10986190,15925,0,1720635374,13014.113342780001,82.7306335500034,53462.08620912 2024-07-10,18:16:16.000,192,10986152,15845,0,1720635375,13014.066188609992,82.7306335500034,53462.10018336001 2024-07-10,18:16:17.000,192,10986210,15965,0,1720635376,13013.985352889991,82.70948615999805,53462.058260640006 2024-07-10,18:16:18.000,192,10986181,16165,0,1720635377,13013.944935029991,82.63899486000446,53462.08620912 2024-07-10,18:16:19.000,192,10986167,16085,0,1720635378,13013.917989789996,82.56850356000359,53462.1141576 2024-07-10,18:16:20.000,192,10986201,15685,0,1720635379,13013.87083562,82.50506139000208,53462.02332504 2024-07-10,18:16:21.000,192,10986217,16125,0,1720635380,13013.877571929996,82.43457009000122,53462.08620912 2024-07-10,18:16:22.000,192,10986189,15925,0,1720635381,13013.87083562,82.31473488000483,53462.08620912 2024-07-10,18:16:23.000,192,10986209,16005,0,1720635382,13013.837154069995,82.23719445000461,53462.09319624 2024-07-10,18:16:24.000,192,10986200,15805,0,1720635383,13013.857362999996,82.09621185000287,53462.156080320005 2024-07-10,18:16:25.000,192,10986210,16125,0,1720635384,13013.897780859996,82.03981881000072,53462.16306744 2024-07-10,18:16:26.000,192,10986165,15805,0,1720635385,13013.86409930999,81.9270327300037,53462.17005456001 2024-07-10,18:16:27.000,192,10986217,15965,0,1720635386,13013.83041776,81.79309926000133,53462.14210608 2024-07-10,18:16:28.000,192,10986237,15645,0,1720635387,13013.80347251999,81.68736231000366,53462.1141576 2024-07-10,18:16:29.000,192,10986148,15965,0,1720635388,13013.796736209995,81.57457622999937,53462.107170480005 2024-07-10,18:16:30.000,192,10986175,16165,0,1720635389,13013.756318349995,81.44064276000427,53461.99537656 2024-07-10,18:16:31.000,192,10986196,15965,0,1720635390,13013.70916418,81.36310233000404,53461.9744152 2024-07-10,18:16:32.000,192,10986150,16125,0,1720635391,13013.66874632,81.2573653799991,53461.939479600005 2024-07-10,18:16:33.000,192,10986185,16405,0,1720635392,13013.60811953,81.18687407999823,53461.988389440005 2024-07-10,18:16:34.000,192,10986202,16165,0,1720635393,13013.58117428999,81.09523538999929,53461.890569760006 2024-07-10,18:16:35.000,192,10986183,16005,0,1720635394,13013.56770167,81.03884235000442,53461.86262128001 2024-07-10,18:16:36.000,192,10986141,16125,0,1720635395,13013.54749274,81.0106458299997,53461.890569760006 2024-07-10,18:16:37.000,192,10986152,16325,0,1720635396,13013.54075642999,80.98949844000163,53461.80672432 2024-07-10,18:16:38.000,192,10986201,16405,0,1720635397,13013.58117428999,80.9472036599982,53461.82768568 2024-07-10,18:16:39.000,192,10986161,16325,0,1720635398,13013.60811953,80.9472036599982,53461.841659920006 2024-07-10,18:16:40.000,192,10986180,15645,0,1720635399,13013.62159214999,80.91900714000076,53461.75781448 2024-07-10,18:16:41.000,192,10986173,16245,0,1720635400,13013.60811953,80.97540018000291,53461.841659920006 2024-07-10,18:16:42.000,192,10986157,16565,0,1720635401,13013.614855839995,81.02474408999842,53461.86262128001 2024-07-10,18:16:43.000,192,10986176,16405,0,1720635402,13013.64853739,81.07408800000121,53461.80672432 2024-07-10,18:16:44.000,192,10986167,16205,0,1720635403,13013.66874632,81.13753017000272,53461.87659552 2024-07-10,18:16:45.000,192,10986171,16005,0,1720635404,13013.695691559995,81.17277581999952,53461.869608400004 2024-07-10,18:16:46.000,192,10986183,16085,0,1720635405,13013.655273699995,81.27851277000445,53461.83467280001 2024-07-10,18:16:47.000,192,10986179,16485,0,1720635406,13013.70916418,81.35605320000468,53461.81371144001 2024-07-10,18:16:48.000,192,10986166,16245,0,1720635407,13013.64853739,81.38424972000212,53461.82768568 2024-07-10,18:16:49.000,192,10986203,15925,0,1720635408,13013.60811953,81.42654449999827,53461.75781448 2024-07-10,18:16:50.000,192,10986203,15925,0,1720635409,13013.60138321999,81.4335936300049,53461.83467280001 2024-07-10,18:16:51.000,192,10986203,16005,0,1720635410,13013.54075642999,81.5040849299985,53461.820698560005 2024-07-10,18:16:52.000,192,10986166,16125,0,1720635411,13013.493602259994,81.5040849299985,53461.84864704 2024-07-10,18:16:53.000,192,10986195,16205,0,1720635412,13013.493602259994,81.51818319000449,53461.83467280001 2024-07-10,18:16:54.000,192,10986200,15805,0,1720635413,13013.466657019999,81.5040849299985,53461.83467280001 2024-07-10,18:16:55.000,192,10986170,15805,0,1720635414,13013.45992070999,81.49703579999914,53461.83467280001 2024-07-10,18:16:56.000,192,10986195,16205,0,1720635415,13013.406030229999,81.5040849299985,53461.83467280001 2024-07-10,18:16:57.000,192,10986207,16405,0,1720635416,13013.325194509998,81.49703579999914,53461.91153112001 2024-07-10,18:16:58.000,192,10986183,16205,0,1720635417,13013.230886169993,81.48998666999978,53461.869608400004 2024-07-10,18:16:59.000,192,10986176,16405,0,1720635418,13013.143314139998,81.46179015000234,53461.83467280001 2024-07-10,18:17:00.000,192,10986206,16045,0,1720635419,13013.102896279997,81.41244623999955,53461.869608400004 2024-07-10,18:17:01.000,192,10986179,16125,0,1720635420,13013.042269489997,81.44769189000363,53461.939479600005 2024-07-10,18:17:02.000,192,10986218,15805,0,1720635421,13012.968170079992,81.37720059000276,53461.95345384 2024-07-10,18:17:03.000,192,10986254,15845,0,1720635422,13012.914279600001,81.36310233000404,53462.01633792 2024-07-10,18:17:04.000,192,10986194,15885,0,1720635423,13012.887334359992,81.32785667999997,53461.93249248001 2024-07-10,18:17:05.000,192,10986175,15805,0,1720635424,13012.853652810001,81.36310233000404,53461.98140232001 2024-07-10,18:17:06.000,192,10986168,15805,0,1720635425,13012.77281709,81.34900406999805,53461.94646672 2024-07-10,18:17:07.000,192,10986190,15485,0,1720635426,13012.75260816,81.34900406999805,53461.96044096001 2024-07-10,18:17:08.000,192,10986190,16085,0,1720635427,13012.705453989991,81.37720059000276,53461.98140232001 2024-07-10,18:17:09.000,192,10986200,15885,0,1720635428,13012.65156351,81.39834798000084,53461.95345384 2024-07-10,18:17:10.000,192,10986240,15805,0,1720635429,13012.58420040999,81.42654449999827,53461.85563416 2024-07-10,18:17:11.000,192,10986215,16125,0,1720635430,13012.53030993,81.46179015000234,53461.76480160001 2024-07-10,18:17:12.000,192,10986160,16125,0,1720635431,13012.48989207,81.49703579999914,53461.890569760006 2024-07-10,18:17:13.000,192,10986183,15925,0,1720635432,13012.44947421,81.47588841000106,53461.86262128001 2024-07-10,18:17:14.000,192,10986193,16005,0,1720635433,13012.42252896999,81.5040849299985,53461.84864704 2024-07-10,18:17:15.000,192,10986151,15845,0,1720635434,13012.38884742,81.52523232000385,53461.79275008001 2024-07-10,18:17:16.000,192,10986158,15965,0,1720635435,13012.38884742,81.51113405999786,53461.82768568 2024-07-10,18:17:17.000,192,10986161,15525,0,1720635436,13012.34169324999,81.47588841000106,53461.80672432 2024-07-10,18:17:18.000,192,10986188,15565,0,1720635437,13012.36190217999,81.46179015000234,53461.83467280001 2024-07-10,18:17:19.000,192,10986172,16205,0,1720635438,13012.34842956,81.4053971100002,53461.79275008001 2024-07-10,18:17:20.000,192,10986168,15965,0,1720635439,13012.375374799994,81.4053971100002,53461.81371144001 2024-07-10,18:17:21.000,192,10986169,15925,0,1720635440,13012.38884742,81.32785667999997,53461.841659920006 2024-07-10,18:17:22.000,192,10986154,16125,0,1720635441,13012.40232003999,81.29261103000317,53461.73685312 2024-07-10,18:17:23.000,192,10986227,15805,0,1720635442,13012.42926528,81.20097234000423,53461.80672432 2024-07-10,18:17:24.000,192,10986199,16005,0,1720635443,13012.44273789999,81.14457930000208,53461.76480160001 2024-07-10,18:17:25.000,192,10986183,15725,0,1720635444,13012.46968314,81.10228451999865,53461.74384024001 2024-07-10,18:17:26.000,192,10986164,15765,0,1720635445,13012.496628379995,81.04589148000377,53461.6599948 2024-07-10,18:17:27.000,192,10986194,15725,0,1720635446,13012.48989207,80.96835105000355,53461.71589176001 2024-07-10,18:17:28.000,192,10986196,15685,0,1720635447,13012.537046239995,80.86966322999797,53461.61807208 2024-07-10,18:17:29.000,192,10986201,15885,0,1720635448,13012.58420040999,80.82031932000245,53461.62505920001 2024-07-10,18:17:30.000,192,10986193,15765,0,1720635449,13012.63135458,80.7639262800003,53461.61807208 2024-07-10,18:17:31.000,192,10986155,15725,0,1720635450,13012.67177244,80.71458237000479,53461.5901236 2024-07-10,18:17:32.000,192,10986163,15885,0,1720635451,13012.718926609996,80.63704194000456,53461.604097840005 2024-07-10,18:17:33.000,192,10986183,16125,0,1720635452,13012.739135539996,80.58064890000242,53461.63204632 2024-07-10,18:17:34.000,192,10986151,15885,0,1720635453,13012.739135539996,80.50310847000219,53461.57614936001 2024-07-10,18:17:35.000,192,10986180,16005,0,1720635454,13012.813234950001,80.44671543000004,53461.54820088001 2024-07-10,18:17:36.000,192,10986162,15725,0,1720635455,13012.880598049996,80.39737152000453,53461.5901236 2024-07-10,18:17:37.000,192,10986180,15645,0,1720635456,13012.974906390002,80.37622412999917,53461.64602056001 2024-07-10,18:17:38.000,192,10986180,15765,0,1720635457,13013.022060559997,80.33392935000302,53461.61108496 2024-07-10,18:17:39.000,192,10986201,15645,0,1720635458,13013.102896279997,80.28458544000023,53461.64602056001 2024-07-10,18:17:40.000,192,10986156,15525,0,1720635459,13013.156786760002,80.22114326999872,53461.63204632 2024-07-10,18:17:41.000,192,10986139,15685,0,1720635460,13013.224149859998,80.20704501,53461.6599948 2024-07-10,18:17:42.000,192,10986195,15965,0,1720635461,13013.291512959993,80.18589762000192,53461.71589176001 2024-07-10,18:17:43.000,192,10986208,15645,0,1720635462,13013.325194509998,80.17884849000257,53461.76480160001 2024-07-10,18:17:44.000,192,10986162,16205,0,1720635463,13013.345403439998,80.15065196999785,53461.701917520004 2024-07-10,18:17:45.000,192,10986136,15885,0,1720635464,13013.338667129989,80.18589762000192,53461.75082736 2024-07-10,18:17:46.000,192,10986199,15965,0,1720635465,13013.392557609994,80.15770110000449,53461.701917520004 2024-07-10,18:17:47.000,192,10986204,15925,0,1720635466,13013.331930819993,80.21409413999936,53461.771788720005 2024-07-10,18:17:48.000,192,10986165,16085,0,1720635467,13013.352139749994,80.22114326999872,53461.75781448 2024-07-10,18:17:49.000,192,10986183,16045,0,1720635468,13013.358876059989,80.24933979000343,53461.73685312 2024-07-10,18:17:50.000,192,10986205,16005,0,1720635469,13013.311721889993,80.22819239999808,53461.771788720005 2024-07-10,18:17:51.000,192,10986179,15725,0,1720635470,13013.311721889993,80.23524153000471,53461.85563416 2024-07-10,18:17:52.000,192,10986176,16005,0,1720635471,13013.311721889993,80.20704501,53461.771788720005 2024-07-10,18:17:53.000,192,10986211,16005,0,1720635472,13013.244358789998,80.19294675000128,53461.820698560005 2024-07-10,18:17:54.000,192,10986157,15885,0,1720635473,13013.203940929998,80.20704501,53461.77877584 2024-07-10,18:17:55.000,192,10986159,15485,0,1720635474,13013.163523069998,80.19999588000064,53461.77877584 2024-07-10,18:17:56.000,192,10986199,15805,0,1720635475,13013.116368900002,80.20704501,53461.76480160001 2024-07-10,18:17:57.000,192,10986172,15645,0,1720635476,13013.049005799992,80.27048718000151,53461.7997372 2024-07-10,18:17:58.000,192,10986134,15925,0,1720635477,13012.974906390002,80.27753631000087,53461.82768568 2024-07-10,18:17:59.000,192,10986157,16005,0,1720635478,13012.961433769997,80.28458544000023,53461.722878880006 2024-07-10,18:18:00.000,192,10986205,16245,0,1720635479,13012.914279600001,80.33392935000302,53461.71589176001 2024-07-10,18:18:01.000,192,10986149,15565,0,1720635480,13012.867125429992,80.43261717000132,53461.75781448 2024-07-10,18:18:02.000,192,10986146,15765,0,1720635481,13012.813234950001,80.4537645599994,53461.79275008001 2024-07-10,18:18:03.000,192,10986218,15565,0,1720635482,13012.77281709,80.49605934000283,53461.79275008001 2024-07-10,18:18:04.000,192,10986135,15845,0,1720635483,13012.68524505999,80.52425586000027,53461.79275008001 2024-07-10,18:18:05.000,192,10986163,15845,0,1720635484,13012.66503612999,80.54540324999834,53461.83467280001 2024-07-10,18:18:06.000,192,10986198,15925,0,1720635485,13012.617881959995,80.55950151000434,53461.77877584 2024-07-10,18:18:07.000,192,10986180,15405,0,1720635486,13012.57072779,80.59474716000113,53461.75781448 2024-07-10,18:18:08.000,192,10986191,15925,0,1720635487,13012.516837309995,80.6017962900005,53461.77877584 2024-07-10,18:18:09.000,192,10986167,15525,0,1720635488,13012.53030993,80.60884541999985,53461.76480160001 2024-07-10,18:18:10.000,192,10986183,15805,0,1720635489,13012.50336468999,80.6017962900005,53461.73685312 2024-07-10,18:18:11.000,192,10986150,15845,0,1720635490,13012.46294682999,80.58769803000177,53461.722878880006 2024-07-10,18:18:12.000,192,10986130,15805,0,1720635491,13012.456210519995,80.57359977000306,53461.68095616 2024-07-10,18:18:13.000,192,10986160,16285,0,1720635492,13012.42926528,80.58769803000177,53461.68095616 2024-07-10,18:18:14.000,192,10986179,15725,0,1720635493,13012.40905635,80.5524523799977,53461.75781448 2024-07-10,18:18:15.000,192,10986190,16405,0,1720635494,13012.415792659995,80.57359977000306,53461.78576296 2024-07-10,18:18:16.000,192,10986116,16125,0,1720635495,13012.415792659995,80.60884541999985,53461.74384024001 2024-07-10,18:18:17.000,192,10986209,15805,0,1720635496,13012.36190217999,80.62999280999793,53461.80672432 2024-07-10,18:18:18.000,192,10986199,15485,0,1720635497,13012.36190217999,80.665238460002,53461.70890464 2024-07-10,18:18:19.000,192,10986161,16085,0,1720635498,13012.32148431999,80.665238460002,53461.66698192001 2024-07-10,18:18:20.000,192,10986203,15805,0,1720635499,13012.30127538999,80.70753323999816,53461.6599948 2024-07-10,18:18:21.000,192,10986180,16165,0,1720635500,13012.274330149994,80.74277889000223,53461.729866 2024-07-10,18:18:22.000,192,10986176,16125,0,1720635501,13012.294539079994,80.75687715000095,53461.75082736 2024-07-10,18:18:23.000,192,10986186,16125,0,1720635502,13012.26085752999,80.77097540999966,53461.70890464 2024-07-10,18:18:24.000,192,10986218,16085,0,1720635503,13012.274330149994,80.77097540999966,53461.673969040006 2024-07-10,18:18:25.000,192,10986162,16005,0,1720635504,13012.213703359994,80.78507366999838,53461.68794328 2024-07-10,18:18:26.000,192,10986147,16325,0,1720635505,13012.193494429994,80.77097540999966,53461.73685312 2024-07-10,18:18:27.000,192,10986202,16045,0,1720635506,13012.119395019989,80.73572976000287,53461.68095616 2024-07-10,18:18:28.000,192,10986175,15765,0,1720635507,13012.058768229988,80.70753323999816,53461.71589176001 2024-07-10,18:18:29.000,192,10986160,16005,0,1720635508,13012.018350369988,80.69343497999944,53461.68794328 2024-07-10,18:18:30.000,192,10986143,15725,0,1720635509,13011.950987269993,80.68638585000008,53461.673969040006 2024-07-10,18:18:31.000,192,10986187,16285,0,1720635510,13011.897096790002,80.63704194000456,53461.59711072001 2024-07-10,18:18:32.000,192,10986161,16165,0,1720635511,13011.856678930002,80.58769803000177,53461.62505920001 2024-07-10,18:18:33.000,192,10986197,15765,0,1720635512,13011.809524759992,80.52425586000027,53461.61807208 2024-07-10,18:18:34.000,192,10986152,16045,0,1720635513,13011.782579519997,80.48196108000411,53461.5901236 2024-07-10,18:18:35.000,192,10986144,15845,0,1720635514,13011.735425350002,80.43261717000132,53461.58313648 2024-07-10,18:18:36.000,192,10986143,15805,0,1720635515,13011.708480109992,80.36212587000045,53461.52723952001 2024-07-10,18:18:37.000,192,10986141,16005,0,1720635516,13011.708480109992,80.33392935000302,53461.54121376 2024-07-10,18:18:38.000,192,10986209,15525,0,1720635517,13011.742161659997,80.26343805000215,53461.54121376 2024-07-10,18:18:39.000,192,10986160,15845,0,1720635518,13011.708480109992,80.21409413999936,53461.42243272 2024-07-10,18:18:40.000,192,10986205,15845,0,1720635519,13011.735425350002,80.22114326999872,53461.387497120006 2024-07-10,18:18:41.000,192,10986169,15965,0,1720635520,13011.802788449997,80.22819239999808,53461.38051000001 2024-07-10,18:18:42.000,192,10986131,15805,0,1720635521,13011.843206309997,80.21409413999936,53461.30365168 2024-07-10,18:18:43.000,192,10986180,16125,0,1720635522,13011.802788449997,80.22819239999808,53461.37352288 2024-07-10,18:18:44.000,192,10986186,16205,0,1720635523,13011.836470000002,80.24229066000407,53461.32461304 2024-07-10,18:18:45.000,192,10986144,16085,0,1720635524,13011.863415239997,80.32688022000366,53461.35256152 2024-07-10,18:18:46.000,192,10986111,16125,0,1720635525,13011.883624169997,80.33392935000302,53461.35954864001 2024-07-10,18:18:47.000,192,10986151,15845,0,1720635526,13011.876887860002,80.36917499999981,53461.317625920005 2024-07-10,18:18:48.000,192,10986203,16005,0,1720635527,13011.849942619992,80.42556804000196,53461.31063880001 2024-07-10,18:18:49.000,192,10986182,16085,0,1720635528,13011.890360479993,80.50310847000219,53461.35954864001 2024-07-10,18:18:50.000,192,10986180,16085,0,1720635529,13011.883624169997,80.55950151000434,53461.28967744001 2024-07-10,18:18:51.000,192,10986158,15685,0,1720635530,13011.890360479993,80.6017962900005,53461.32461304 2024-07-10,18:18:52.000,192,10986157,15965,0,1720635531,13011.822997379997,80.7004841099988,53461.26172896001 2024-07-10,18:18:53.000,192,10986193,15765,0,1720635532,13011.742161659997,80.75687715000095,53461.24775472 2024-07-10,18:18:54.000,192,10986148,16045,0,1720635533,13011.681534869997,80.86261409999861,53461.19185776001 2024-07-10,18:18:55.000,192,10986131,15925,0,1720635534,13011.627644389991,80.95425279000483,53461.219806240006 2024-07-10,18:18:56.000,192,10986144,16165,0,1720635535,13011.540072359996,81.04589148000377,53461.205832 2024-07-10,18:18:57.000,192,10986133,15965,0,1720635536,13011.42555508999,81.10228451999865,53461.26172896001 2024-07-10,18:18:58.000,192,10986164,15485,0,1720635537,13011.317774129995,81.15162843000144,53461.2757032 2024-07-10,18:18:59.000,192,10986173,16045,0,1720635538,13011.27061996,81.24326712000038,53461.29666456 2024-07-10,18:19:00.000,192,10986179,16125,0,1720635539,13011.196520549995,81.26441450999846,53461.268716080005 2024-07-10,18:19:01.000,192,10986149,15885,0,1720635540,13011.095475899994,81.31375842000125,53461.42941984001 2024-07-10,18:19:02.000,192,10986171,15525,0,1720635541,13010.974222319994,81.32785667999997,53461.42243272 2024-07-10,18:19:03.000,192,10986194,15965,0,1720635542,13010.846232429998,81.34195493999869,53461.387497120006 2024-07-10,18:19:04.000,192,10986148,15925,0,1720635543,13010.772133019993,81.3701514600034,53461.32461304 2024-07-10,18:19:05.000,192,10986132,16125,0,1720635544,13010.704769919997,81.36310233000404,53461.28269032 2024-07-10,18:19:06.000,192,10986203,16165,0,1720635545,13010.657615750002,81.34900406999805,53461.22679336 2024-07-10,18:19:07.000,192,10986174,15525,0,1720635546,13010.563307409997,81.39129885000148,53461.149935040004 2024-07-10,18:19:08.000,192,10986174,15805,0,1720635547,13010.543098479997,81.41244623999955,53461.16390928001 2024-07-10,18:19:09.000,192,10986181,15365,0,1720635548,13010.516153240002,81.37720059000276,53461.12897368 2024-07-10,18:19:10.000,192,10986198,16165,0,1720635549,13010.442053829996,81.39834798000084,53461.1359608 2024-07-10,18:19:11.000,192,10986186,15725,0,1720635550,13010.442053829996,81.39129885000148,53461.17788352 2024-07-10,18:19:12.000,192,10986148,15845,0,1720635551,13010.442053829996,81.39129885000148,53461.18487064 2024-07-10,18:19:13.000,192,10986155,16205,0,1720635552,13010.394899660001,81.39129885000148,53461.2757032 2024-07-10,18:19:14.000,192,10986151,15925,0,1720635553,13010.408372279991,81.36310233000404,53461.19185776001 2024-07-10,18:19:15.000,192,10986167,15445,0,1720635554,13010.415108590001,81.37720059000276,53461.24775472 2024-07-10,18:19:16.000,192,10986191,16085,0,1720635555,13010.415108590001,81.34900406999805,53461.15692216 2024-07-10,18:19:17.000,192,10986112,15485,0,1720635556,13010.482471689997,81.32080755000061,53461.16390928001 2024-07-10,18:19:18.000,192,10986162,16285,0,1720635557,13010.502680619997,81.28556190000381,53461.205832 2024-07-10,18:19:19.000,192,10986127,15645,0,1720635558,13010.482471689997,81.20802147000359,53461.1359608 2024-07-10,18:19:20.000,192,10986194,16005,0,1720635559,13010.536362170002,81.17982494999887,53461.149935040004 2024-07-10,18:19:21.000,192,10986111,15645,0,1720635560,13010.576780030002,81.11638278000464,53461.14294792001 2024-07-10,18:19:22.000,192,10986155,16245,0,1720635561,13010.603725269997,81.0599897400025,53461.12198656001 2024-07-10,18:19:23.000,192,10986161,15645,0,1720635562,13010.610461579992,80.98244931000227,53461.101025200005 2024-07-10,18:19:24.000,192,10986175,16005,0,1720635563,13010.630670509992,80.89081062000332,53461.1359608 2024-07-10,18:19:25.000,192,10986137,15845,0,1720635564,13010.576780030002,80.84146671000053,53461.08006384 2024-07-10,18:19:26.000,192,10986168,15805,0,1720635565,13010.610461579992,80.79212279999774,53461.052115360006 2024-07-10,18:19:27.000,192,10986134,15485,0,1720635566,13010.563307409997,80.7004841099988,53461.031154000004 2024-07-10,18:19:28.000,192,10986162,15565,0,1720635567,13010.529625859992,80.665238460002,53461.052115360006 2024-07-10,18:19:29.000,192,10986189,15765,0,1720635568,13010.475735380001,80.61589454999921,53461.05910248 2024-07-10,18:19:30.000,192,10986177,15885,0,1720635569,13010.448790139992,80.55950151000434,53461.052115360006 2024-07-10,18:19:31.000,192,10986171,16125,0,1720635570,13010.421844899996,80.53835411999898,53461.0660896 2024-07-10,18:19:32.000,192,10986143,15485,0,1720635571,13010.401635969996,80.48901021000347,53461.08705096 2024-07-10,18:19:33.000,192,10986180,15765,0,1720635572,13010.388163349991,80.43966630000068,53461.11499944 2024-07-10,18:19:34.000,192,10986131,15885,0,1720635573,13010.307327629991,80.42556804000196,53460.99621840001 2024-07-10,18:19:35.000,192,10986122,15885,0,1720635574,13010.280382389996,80.41146978000324,53461.14294792001 2024-07-10,18:19:36.000,192,10986161,15685,0,1720635575,13010.24670083999,80.38327325999853,53461.05910248 2024-07-10,18:19:37.000,192,10986151,15925,0,1720635576,13010.219755599996,80.36212587000045,53460.99621840001 2024-07-10,18:19:38.000,192,10986178,15965,0,1720635577,13010.1523925,80.33392935000302,53460.99621840001 2024-07-10,18:19:39.000,192,10986141,16005,0,1720635578,13010.12544725999,80.3198310900043,53460.863463120004 2024-07-10,18:19:40.000,192,10986130,15965,0,1720635579,13010.13218357,80.3198310900043,53460.91237296 2024-07-10,18:19:41.000,192,10986097,15845,0,1720635580,13010.13218357,80.31278195999766,53460.95429568001 2024-07-10,18:19:42.000,192,10986160,16085,0,1720635581,13010.118710949995,80.34097848000238,53460.94730856 2024-07-10,18:19:43.000,192,10986193,15685,0,1720635582,13010.078293089995,80.31278195999766,53461.003205520006 2024-07-10,18:19:44.000,192,10986138,16205,0,1720635583,13010.12544725999,80.3057328299983,53460.96826992 2024-07-10,18:19:45.000,192,10986125,15645,0,1720635584,13010.159128809995,80.3198310900043,53461.05910248 2024-07-10,18:19:46.000,192,10986126,15885,0,1720635585,13010.12544725999,80.3057328299983,53460.982244160004 2024-07-10,18:19:47.000,192,10986129,15925,0,1720635586,13010.14565618999,80.28458544000023,53461.003205520006 2024-07-10,18:19:48.000,192,10986203,16005,0,1720635587,13010.13218357,80.3057328299983,53461.02416688001 2024-07-10,18:19:49.000,192,10986156,16165,0,1720635588,13010.12544725999,80.3057328299983,53461.05910248 2024-07-10,18:19:50.000,192,10986150,15525,0,1720635589,13010.118710949995,80.33392935000302,53461.05910248 2024-07-10,18:19:51.000,192,10986156,16125,0,1720635590,13010.098502019995,80.36212587000045,53461.0660896 2024-07-10,18:19:52.000,192,10986139,15205,0,1720635591,13010.03113892,80.39737152000453,53461.02416688001 2024-07-10,18:19:53.000,192,10986201,15645,0,1720635592,13009.99072106,80.39737152000453,53461.12198656001 2024-07-10,18:19:54.000,192,10986169,15685,0,1720635593,13009.98398474999,80.44671543000004,53461.10801232 2024-07-10,18:19:55.000,192,10986141,16085,0,1720635594,13009.957039509995,80.51720673000091,53461.19185776001 2024-07-10,18:19:56.000,192,10986172,15485,0,1720635595,13009.916621649994,80.53130498999963,53461.219806240006 2024-07-10,18:19:57.000,192,10986148,15965,0,1720635596,13009.896412719994,80.62294367999857,53461.198844880004 2024-07-10,18:19:58.000,192,10986163,16045,0,1720635597,13009.849258549999,80.665238460002,53461.21281912001 2024-07-10,18:19:59.000,192,10986188,15925,0,1720635598,13009.82231330999,80.70753323999816,53461.22679336 2024-07-10,18:20:00.000,192,10986127,15845,0,1720635599,13009.795368069994,80.77802453999902,53461.1359608 2024-07-10,18:20:01.000,192,10986165,15885,0,1720635600,13009.775159139994,80.84851583999989,53461.10801232 2024-07-10,18:20:02.000,192,10986158,15365,0,1720635601,13009.775159139994,80.91900714000076,53461.17788352 2024-07-10,18:20:03.000,192,10986166,15765,0,1720635602,13009.748213899999,80.91900714000076,53461.23378048 2024-07-10,18:20:04.000,192,10986161,15645,0,1720635603,13009.768422829999,81.00359670000034,53461.16390928001 2024-07-10,18:20:05.000,192,10986178,16125,0,1720635604,13009.795368069994,80.99654757000098,53461.23378048 2024-07-10,18:20:06.000,192,10986188,16045,0,1720635605,13009.768422829999,81.01769495999906,53461.28967744001 2024-07-10,18:20:07.000,192,10986168,15805,0,1720635606,13009.795368069994,81.0106458299997,53461.23378048 2024-07-10,18:20:08.000,192,10986144,15885,0,1720635607,13009.761686519989,80.97540018000291,53461.19185776001 2024-07-10,18:20:09.000,192,10986170,15845,0,1720635608,13009.808840689999,80.97540018000291,53461.205832 2024-07-10,18:20:10.000,192,10986103,16205,0,1720635609,13009.84252223999,80.96130192000419,53461.12198656001 2024-07-10,18:20:11.000,192,10986154,16045,0,1720635610,13009.781895449989,80.93310539999948,53461.12897368 2024-07-10,18:20:12.000,192,10986134,16165,0,1720635611,13009.829049619999,80.9119580100014,53461.149935040004 2024-07-10,18:20:13.000,192,10986191,15645,0,1720635612,13009.90314902999,80.85556496999925,53461.170896400006 2024-07-10,18:20:14.000,192,10986152,16085,0,1720635613,13009.90988534,80.82736845000181,53461.14294792001 2024-07-10,18:20:15.000,192,10986135,15845,0,1720635614,13009.9503032,80.8132701900031,53461.219806240006 2024-07-10,18:20:16.000,192,10986166,16005,0,1720635615,13009.9503032,80.82031932000245,53461.198844880004 2024-07-10,18:20:17.000,192,10986183,15485,0,1720635616,13009.977248439995,80.82736845000181,53461.28967744001 2024-07-10,18:20:18.000,192,10986191,15805,0,1720635617,13009.99072106,80.79917193000438,53461.24076760001 2024-07-10,18:20:19.000,192,10986164,15485,0,1720635618,13010.017666299995,80.85556496999925,53461.268716080005 2024-07-10,18:20:20.000,192,10986110,15685,0,1720635619,13010.05134785,80.89785975000268,53461.28269032 2024-07-10,18:20:21.000,192,10986143,16085,0,1720635620,13010.07155678,80.90490888000204,53461.3455744 2024-07-10,18:20:22.000,192,10986157,15965,0,1720635621,13010.17260143,80.9472036599982,53461.38051000001 2024-07-10,18:20:23.000,192,10986207,16005,0,1720635622,13010.12544725999,80.97540018000291,53461.4154456 2024-07-10,18:20:24.000,192,10986156,16085,0,1720635623,13010.14565618999,80.99654757000098,53461.338587280006 2024-07-10,18:20:25.000,192,10986197,15685,0,1720635624,13010.199546669995,80.99654757000098,53461.30365168 2024-07-10,18:20:26.000,192,10986140,15645,0,1720635625,13010.260173459996,81.05294061000313,53461.35954864001 2024-07-10,18:20:27.000,192,10986139,15605,0,1720635626,13010.29385501,81.06703887000185,53461.30365168 2024-07-10,18:20:28.000,192,10986146,16125,0,1720635627,13010.307327629991,81.08113713000057,53461.28967744001 2024-07-10,18:20:29.000,192,10986149,15565,0,1720635628,13010.394899660001,81.04589148000377,53461.40147136 2024-07-10,18:20:30.000,192,10986162,16245,0,1720635629,13010.495944310002,81.10228451999865,53461.44339408 2024-07-10,18:20:31.000,192,10986160,15885,0,1720635630,13010.543098479997,81.05294061000313,53461.46435544 2024-07-10,18:20:32.000,192,10986158,15645,0,1720635631,13010.576780030002,81.04589148000377,53461.40147136 2024-07-10,18:20:33.000,192,10986161,15845,0,1720635632,13010.576780030002,81.03179321999778,53461.4503812 2024-07-10,18:20:34.000,192,10986159,16165,0,1720635633,13010.617197890002,80.97540018000291,53461.35256152 2024-07-10,18:20:35.000,192,10986148,15725,0,1720635634,13010.630670509992,80.96130192000419,53461.32461304 2024-07-10,18:20:36.000,192,10986168,16005,0,1720635635,13010.650879439992,80.94015452999884,53461.29666456 2024-07-10,18:20:37.000,192,10986161,15325,0,1720635636,13010.691297299993,80.89081062000332,53461.317625920005 2024-07-10,18:20:38.000,192,10986197,15925,0,1720635637,13010.691297299993,80.82031932000245,53461.37352288 2024-07-10,18:20:39.000,192,10986140,15445,0,1720635638,13010.738451470002,80.77802453999902,53461.37352288 2024-07-10,18:20:40.000,192,10986170,15685,0,1720635639,13010.778869330003,80.74277889000223,53461.436406960005 2024-07-10,18:20:41.000,192,10986129,15845,0,1720635640,13010.832759809993,80.72163150000415,53461.42243272 2024-07-10,18:20:42.000,192,10986177,15965,0,1720635641,13010.792341949993,80.67933672000072,53461.42243272 2024-07-10,18:20:43.000,192,10986195,15685,0,1720635642,13010.805814569998,80.60884541999985,53461.44339408 2024-07-10,18:20:44.000,192,10986162,15765,0,1720635643,13010.832759809993,80.59474716000113,53461.44339408 2024-07-10,18:20:45.000,192,10986161,16085,0,1720635644,13010.873177669993,80.52425586000027,53461.46435544 2024-07-10,18:20:46.000,192,10986177,15765,0,1720635645,13010.859705049988,80.46786281999812,53461.4503812 2024-07-10,18:20:47.000,192,10986131,15925,0,1720635646,13010.873177669993,80.42556804000196,53461.47832968001 2024-07-10,18:20:48.000,192,10986184,16365,0,1720635647,13010.852968739993,80.4185189100026,53461.506278160006 2024-07-10,18:20:49.000,192,10986155,16045,0,1720635648,13010.852968739993,80.33392935000302,53461.49230392 2024-07-10,18:20:50.000,192,10986173,16045,0,1720635649,13010.852968739993,80.32688022000366,53461.485316800005 2024-07-10,18:20:51.000,192,10986090,16325,0,1720635650,13010.879913979988,80.29163456999959,53461.54820088001 2024-07-10,18:20:52.000,192,10986192,15405,0,1720635651,13010.879913979988,80.26343805000215,53461.49929104001 2024-07-10,18:20:53.000,192,10986185,15845,0,1720635652,13010.886650289998,80.24229066000407,53461.54820088001 2024-07-10,18:20:54.000,192,10986135,16205,0,1720635653,13010.933804459994,80.24229066000407,53461.45736832001 2024-07-10,18:20:55.000,192,10986134,15845,0,1720635654,13010.933804459994,80.25638892000279,53461.45736832001 2024-07-10,18:20:56.000,192,10986167,16005,0,1720635655,13011.001167559989,80.29163456999959,53461.4503812 2024-07-10,18:20:57.000,192,10986110,15845,0,1720635656,13011.034849109994,80.3057328299983,53461.555188000006 2024-07-10,18:20:58.000,192,10986201,16365,0,1720635657,13011.048321729999,80.33392935000302,53461.534226640004 2024-07-10,18:20:59.000,192,10986180,15845,0,1720635658,13011.048321729999,80.3550767400011,53461.61807208 2024-07-10,18:21:00.000,192,10986139,16165,0,1720635659,13011.075266969994,80.37622412999917,53461.58313648 2024-07-10,18:21:01.000,192,10986122,16085,0,1720635660,13011.135893759994,80.42556804000196,53461.5901236 2024-07-10,18:21:02.000,192,10986129,16165,0,1720635661,13011.18304792999,80.51015760000155,53461.54820088001 2024-07-10,18:21:03.000,192,10986214,15805,0,1720635662,13011.135893759994,80.54540324999834,53461.54820088001 2024-07-10,18:21:04.000,192,10986122,15725,0,1720635663,13011.20999317,80.53835411999898,53461.52723952001 2024-07-10,18:21:05.000,192,10986107,15925,0,1720635664,13011.32451043999,80.61589454999921,53461.56217512 2024-07-10,18:21:06.000,192,10986167,15485,0,1720635665,13011.29082889,80.61589454999921,53461.57614936001 2024-07-10,18:21:07.000,192,10986111,15565,0,1720635666,13011.33124675,80.62999280999793,53461.61108496 2024-07-10,18:21:08.000,192,10986184,16165,0,1720635667,13011.36492829999,80.62999280999793,53461.62505920001 2024-07-10,18:21:09.000,192,10986125,15685,0,1720635668,13011.418818779995,80.65818933000264,53461.61807208 2024-07-10,18:21:10.000,192,10986194,15805,0,1720635669,13011.439027709996,80.67933672000072,53461.61108496 2024-07-10,18:21:11.000,192,10986110,15965,0,1720635670,13011.479445569996,80.71458237000479,53461.6599948 2024-07-10,18:21:12.000,192,10986175,15405,0,1720635671,13011.506390809991,80.7639262800003,53461.701917520004 2024-07-10,18:21:13.000,192,10986193,15805,0,1720635672,13011.49291819,80.73572976000287,53461.73685312 2024-07-10,18:21:14.000,192,10986165,15885,0,1720635673,13011.51312712,80.77097540999966,53461.71589176001 2024-07-10,18:21:15.000,192,10986145,16005,0,1720635674,13011.526599739991,80.78507366999838,53461.820698560005 2024-07-10,18:21:16.000,192,10986157,15165,0,1720635675,13011.49291819,80.78507366999838,53461.820698560005 2024-07-10,18:21:17.000,192,10986127,15605,0,1720635676,13011.506390809991,80.82736845000181,53461.79275008001 2024-07-10,18:21:18.000,192,10986236,16325,0,1720635677,13011.46597294999,80.84851583999989,53461.83467280001 2024-07-10,18:21:19.000,192,10986119,15965,0,1720635678,13011.45250033,80.85556496999925,53461.82768568 2024-07-10,18:21:20.000,192,10986162,15725,0,1720635679,13011.4322914,80.8767123600046,53461.7997372 2024-07-10,18:21:21.000,192,10986177,16045,0,1720635680,13011.45250033,80.92605627000012,53461.87659552 2024-07-10,18:21:22.000,192,10986144,15525,0,1720635681,13011.459236639996,80.89785975000268,53461.89755688 2024-07-10,18:21:23.000,192,10986157,16365,0,1720635682,13011.439027709996,80.90490888000204,53461.84864704 2024-07-10,18:21:24.000,192,10986177,15445,0,1720635683,13011.45250033,80.86966322999797,53461.904544 2024-07-10,18:21:25.000,192,10986148,15685,0,1720635684,13011.506390809991,80.84146671000053,53461.939479600005 2024-07-10,18:21:26.000,192,10986173,15765,0,1720635685,13011.55354498,80.78507366999838,53461.96742808 2024-07-10,18:21:27.000,192,10986175,15645,0,1720635686,13011.567017599991,80.7639262800003,53461.92550536 2024-07-10,18:21:28.000,192,10986200,16165,0,1720635687,13011.593962840001,80.7004841099988,53461.92550536 2024-07-10,18:21:29.000,192,10986123,15525,0,1720635688,13011.668062249992,80.60884541999985,53461.904544 2024-07-10,18:21:30.000,192,10986153,15485,0,1720635689,13011.728689039992,80.54540324999834,53461.96044096001 2024-07-10,18:21:31.000,192,10986152,15725,0,1720635690,13011.782579519997,80.46081368999876,53461.95345384 2024-07-10,18:21:32.000,192,10986137,15365,0,1720635691,13011.816261070002,80.38327325999853,53461.91153112001 2024-07-10,18:21:33.000,192,10986173,16285,0,1720635692,13011.836470000002,80.29868369999895,53461.939479600005 2024-07-10,18:21:34.000,192,10986114,15525,0,1720635693,13011.897096790002,80.26343805000215,53462.00236368001 2024-07-10,18:21:35.000,192,10986137,15445,0,1720635694,13011.937514650002,80.19294675000128,53462.037299280004 2024-07-10,18:21:36.000,192,10986135,15765,0,1720635695,13011.971196199993,80.15065196999785,53462.07922200001 2024-07-10,18:21:37.000,192,10986163,15965,0,1720635696,13011.998141440003,80.0731115400049,53462.12813184001 2024-07-10,18:21:38.000,192,10986223,15845,0,1720635697,13012.072240849993,80.02376763000211,53462.23992576 2024-07-10,18:21:39.000,192,10986146,16165,0,1720635698,13012.058768229988,79.98852197999804,53462.156080320005 2024-07-10,18:21:40.000,192,10986134,15565,0,1720635699,13012.092449779993,79.91803068000445,53462.14210608 2024-07-10,18:21:41.000,192,10986110,15805,0,1720635700,13012.119395019989,79.88278503000038,53462.14210608 2024-07-10,18:21:42.000,192,10986126,15525,0,1720635701,13012.058768229988,79.88278503000038,53462.12813184001 2024-07-10,18:21:43.000,192,10986224,15925,0,1720635702,13012.038559299988,79.84049025000422,53462.1840288 2024-07-10,18:21:44.000,192,10986157,15565,0,1720635703,13012.065504539998,79.88278503000038,53462.21197728 2024-07-10,18:21:45.000,192,10986142,15805,0,1720635704,13012.031822989993,79.86868677000166,53462.23293864 2024-07-10,18:21:46.000,192,10986142,15685,0,1720635705,13011.984668819998,79.84753938000358,53462.33075832 2024-07-10,18:21:47.000,192,10986169,15605,0,1720635706,13011.971196199993,79.85458851000294,53462.36569392001 2024-07-10,18:21:48.000,192,10986194,15645,0,1720635707,13011.903833099997,79.85458851000294,53462.47748784 2024-07-10,18:21:49.000,192,10986173,16005,0,1720635708,13011.890360479993,79.85458851000294,53462.44953936 2024-07-10,18:21:50.000,192,10986108,16085,0,1720635709,13011.836470000002,79.86868677000166,53462.442552240005 2024-07-10,18:21:51.000,192,10986141,15925,0,1720635710,13011.809524759992,79.88278503000038,53462.491462080005 2024-07-10,18:21:52.000,192,10986168,15885,0,1720635711,13011.775843210002,79.84049025000422,53462.46351360001 2024-07-10,18:21:53.000,192,10986167,16325,0,1720635712,13011.762370589997,79.85458851000294,53462.50543632001 2024-07-10,18:21:54.000,192,10986127,15645,0,1720635713,13011.762370589997,79.84049025000422,53462.44953936 2024-07-10,18:21:55.000,192,10986149,16045,0,1720635714,13011.742161659997,79.81229372999951,53462.442552240005 2024-07-10,18:21:56.000,192,10986133,15685,0,1720635715,13011.742161659997,79.77704808000271,53462.42159088 2024-07-10,18:21:57.000,192,10986143,15325,0,1720635716,13011.708480109992,79.80524460000015,53462.35171968 2024-07-10,18:21:58.000,192,10986192,15765,0,1720635717,13011.715216420002,79.72065504000057,53462.40761664 2024-07-10,18:21:59.000,192,10986186,16005,0,1720635718,13011.708480109992,79.65721286999906,53462.40761664 2024-07-10,18:22:00.000,192,10986159,15645,0,1720635719,13011.695007490001,79.59377070000482,53462.428578 2024-07-10,18:22:01.000,192,10986163,15965,0,1720635720,13011.728689039992,79.48803374999989,53462.428578 2024-07-10,18:22:02.000,192,10986150,16165,0,1720635721,13011.688271179992,79.45983723000245,53462.48447496001 2024-07-10,18:22:03.000,192,10986204,15805,0,1720635722,13011.641117009996,79.38229680000222,53462.52639768 2024-07-10,18:22:04.000,192,10986167,15645,0,1720635723,13011.607435459991,79.36114941000415,53462.51242344001 2024-07-10,18:22:05.000,192,10986176,15925,0,1720635724,13011.587226529991,79.304756370002,53462.55434616001 2024-07-10,18:22:06.000,192,10986151,15885,0,1720635725,13011.51312712,79.22016681000241,53462.5683204 2024-07-10,18:22:07.000,192,10986119,15525,0,1720635726,13011.45250033,79.16377377000026,53462.540371920004 2024-07-10,18:22:08.000,192,10986191,16005,0,1720635727,13011.41208247,79.14262638000218,53462.51941056 2024-07-10,18:22:09.000,192,10986154,15765,0,1720635728,13011.37166461,79.12852812000347,53462.5683204 2024-07-10,18:22:10.000,192,10986135,15925,0,1720635729,13011.28409257999,79.10033159999875,53462.491462080005 2024-07-10,18:22:11.000,192,10986165,16325,0,1720635730,13011.156102689994,79.07213508000132,53462.48447496001 2024-07-10,18:22:12.000,192,10986129,15925,0,1720635731,13011.10894852,79.07918421000068,53462.52639768 2024-07-10,18:22:13.000,192,10986177,15925,0,1720635732,13011.034849109994,79.02984029999789,53462.45652648 2024-07-10,18:22:14.000,192,10986109,15685,0,1720635733,13010.974222319994,79.02984029999789,53462.42159088 2024-07-10,18:22:15.000,192,10986145,16005,0,1720635734,13010.940540769989,79.02984029999789,53462.43556512001 2024-07-10,18:22:16.000,192,10986130,15485,0,1720635735,13010.900122909989,79.00164378000045,53462.42159088 2024-07-10,18:22:17.000,192,10986143,15765,0,1720635736,13010.859705049988,78.98049639000237,53462.40761664 2024-07-10,18:22:18.000,192,10986216,16205,0,1720635737,13010.852968739993,78.9593490000043,53462.428578 2024-07-10,18:22:19.000,192,10986141,16165,0,1720635738,13010.812550879993,78.92410335000022,53462.47050072 2024-07-10,18:22:20.000,192,10986163,15845,0,1720635739,13010.805814569998,78.92410335000022,53462.38665528001 2024-07-10,18:22:21.000,192,10986169,15885,0,1720635740,13010.819287189988,78.91705422000086,53462.43556512001 2024-07-10,18:22:22.000,192,10986142,15765,0,1720635741,13010.812550879993,78.89590683000279,53462.47050072 2024-07-10,18:22:23.000,192,10986202,16085,0,1720635742,13010.799078259988,78.88180857000407,53462.45652648 2024-07-10,18:22:24.000,192,10986142,15845,0,1720635743,13010.819287189988,78.81836640000256,53462.40062952 2024-07-10,18:22:25.000,192,10986140,15485,0,1720635744,13010.819287189988,78.79016987999785,53462.40062952 2024-07-10,18:22:26.000,192,10986189,15565,0,1720635745,13010.839496119988,78.77607161999913,53462.40761664 2024-07-10,18:22:27.000,192,10986176,15605,0,1720635746,13010.812550879993,78.71967858000426,53462.42159088 2024-07-10,18:22:28.000,192,10986199,15845,0,1720635747,13010.785605639998,78.68443293000018,53462.43556512001 2024-07-10,18:22:29.000,192,10986158,15445,0,1720635748,13010.832759809993,78.63508902000467,53462.44953936 2024-07-10,18:22:30.000,192,10986148,15965,0,1720635749,13010.832759809993,78.61394162999932,53462.42159088 2024-07-10,18:22:31.000,192,10986163,15525,0,1720635750,13010.799078259988,78.57164685000316,53462.37966816 2024-07-10,18:22:32.000,192,10986175,15805,0,1720635751,13010.785605639998,78.57869598000252,53462.35171968 2024-07-10,18:22:33.000,192,10986234,16045,0,1720635752,13010.745187779998,78.53640119999909,53462.34473256001 2024-07-10,18:22:34.000,192,10986153,15605,0,1720635753,13010.731715159993,78.52935206999973,53462.2539 2024-07-10,18:22:35.000,192,10986166,15685,0,1720635754,13010.698033610002,78.52935206999973,53462.2888356 2024-07-10,18:22:36.000,192,10986181,15885,0,1720635755,13010.711506229993,78.55754859000444,53462.34473256001 2024-07-10,18:22:37.000,192,10986161,15725,0,1720635756,13010.745187779998,78.58574511000188,53462.35171968 2024-07-10,18:22:38.000,192,10986163,16005,0,1720635757,13010.711506229993,78.5998433700006,53462.35171968 2024-07-10,18:22:39.000,192,10986129,15565,0,1720635758,13010.711506229993,78.64918728000339,53462.2539 2024-07-10,18:22:40.000,192,10986154,15845,0,1720635759,13010.751924089993,78.74082597000233,53462.274861360005 2024-07-10,18:22:41.000,192,10986143,15925,0,1720635760,13010.751924089993,78.77607161999913,53462.2539 2024-07-10,18:22:42.000,192,10986123,15485,0,1720635761,13010.819287189988,78.83246466000128,53462.274861360005 2024-07-10,18:22:43.000,192,10986202,15965,0,1720635762,13010.866441359998,78.88180857000407,53462.274861360005 2024-07-10,18:22:44.000,192,10986142,15845,0,1720635763,13010.893386599993,78.96639813000365,53462.17005456001 2024-07-10,18:22:45.000,192,10986150,15565,0,1720635764,13010.906859219998,78.99459465000109,53462.204990160004 2024-07-10,18:22:46.000,192,10986160,16365,0,1720635765,13010.960749699989,79.02279116999853,53462.17704168001 2024-07-10,18:22:47.000,192,10986189,15645,0,1720635766,13010.967486009999,79.05098769000324,53462.21896440001 2024-07-10,18:22:48.000,192,10986216,16165,0,1720635767,13010.967486009999,79.04393856000388,53462.21197728 2024-07-10,18:22:49.000,192,10986132,15805,0,1720635768,13010.920331839989,79.0580368200026,53462.16306744 2024-07-10,18:22:50.000,192,10986141,16245,0,1720635769,13010.913595529993,79.0580368200026,53462.23992576 2024-07-10,18:22:51.000,192,10986141,16005,0,1720635770,13010.839496119988,79.05098769000324,53462.16306744 2024-07-10,18:22:52.000,192,10986157,15885,0,1720635771,13010.832759809993,79.01574203999917,53462.16306744 2024-07-10,18:22:53.000,192,10986189,15485,0,1720635772,13010.812550879993,78.95229986999766,53462.21896440001 2024-07-10,18:22:54.000,192,10986150,16005,0,1720635773,13010.738451470002,78.89590683000279,53462.156080320005 2024-07-10,18:22:55.000,192,10986123,15605,0,1720635774,13010.724978849998,78.83246466000128,53462.23992576 2024-07-10,18:22:56.000,192,10986139,15805,0,1720635775,13010.671088369993,78.76197336000041,53462.21896440001 2024-07-10,18:22:57.000,192,10986143,16005,0,1720635776,13010.590252649992,78.74082597000233,53462.26088712 2024-07-10,18:22:58.000,192,10986174,16205,0,1720635777,13010.590252649992,78.64213815000403,53462.225951520006 2024-07-10,18:22:59.000,192,10986146,15805,0,1720635778,13010.522889549997,78.60689249999996,53462.225951520006 2024-07-10,18:23:00.000,192,10986122,15725,0,1720635779,13010.495944310002,78.53640119999909,53462.19101592 2024-07-10,18:23:01.000,192,10986129,15965,0,1720635780,13010.448790139992,78.4518116399995,53462.19800304001 2024-07-10,18:23:02.000,192,10986111,15885,0,1720635781,13010.408372279991,78.37427120999928,53462.13511896 2024-07-10,18:23:03.000,192,10986218,15765,0,1720635782,13010.367954419991,78.29673077999905,53462.14909320001 2024-07-10,18:23:04.000,192,10986136,15845,0,1720635783,13010.327536559991,78.26853426000162,53462.19101592 2024-07-10,18:23:05.000,192,10986175,15605,0,1720635784,13010.31406394,78.22623947999818,53462.1840288 2024-07-10,18:23:06.000,192,10986169,15845,0,1720635785,13010.280382389996,78.19099383000139,53462.14909320001 2024-07-10,18:23:07.000,192,10986107,15925,0,1720635786,13010.287118699991,78.13460078999924,53462.1840288 2024-07-10,18:23:08.000,192,10986195,16045,0,1720635787,13010.22649190999,78.14869904999796,53462.156080320005 2024-07-10,18:23:09.000,192,10986130,15765,0,1720635788,13010.24670083999,78.12755165999988,53462.17704168001 2024-07-10,18:23:10.000,192,10986150,15805,0,1720635789,13010.260173459996,78.1416499199986,53462.204990160004 2024-07-10,18:23:11.000,192,10986172,16005,0,1720635790,13010.239964529996,78.19804296000075,53462.21197728 2024-07-10,18:23:12.000,192,10986193,16165,0,1720635791,13010.31406394,78.24033774000418,53462.2539 2024-07-10,18:23:13.000,192,10986172,16445,0,1720635792,13010.307327629991,78.29673077999905,53462.24691288001 2024-07-10,18:23:14.000,192,10986164,15525,0,1720635793,13010.219755599996,78.33902556000248,53462.03031216001 2024-07-10,18:23:15.000,192,10986088,16005,0,1720635794,13010.22649190999,78.37427120999928,53462.009350800006 2024-07-10,18:23:16.000,192,10986155,15365,0,1720635795,13010.18607404999,78.42361512000207,53462.00236368001 2024-07-10,18:23:17.000,192,10986103,15805,0,1720635796,13010.19281036,78.48000816000422,53462.037299280004 2024-07-10,18:23:18.000,192,10986174,16165,0,1720635797,13010.16586511999,78.52935206999973,53462.07922200001 2024-07-10,18:23:19.000,192,10986142,15845,0,1720635798,13010.16586511999,78.57164685000316,53462.06524776 2024-07-10,18:23:20.000,192,10986153,15365,0,1720635799,13010.13218357,78.60689249999996,53462.009350800006 2024-07-10,18:23:21.000,192,10986142,16085,0,1720635800,13010.08502939999,78.69148205999954,53462.009350800006 2024-07-10,18:23:22.000,192,10986130,15605,0,1720635801,13010.06482046999,78.7126294500049,53461.95345384 2024-07-10,18:23:23.000,192,10986192,15805,0,1720635802,13010.02440260999,78.73377684000297,53461.96044096001 2024-07-10,18:23:24.000,192,10986182,15565,0,1720635803,13010.037875229995,78.72672771000362,53461.88358264001 2024-07-10,18:23:25.000,192,10986155,16045,0,1720635804,13010.03113892,78.76902248999977,53461.91153112001 2024-07-10,18:23:26.000,192,10986205,15565,0,1720635805,13010.02440260999,78.79016987999785,53461.87659552 2024-07-10,18:23:27.000,192,10986161,15845,0,1720635806,13010.00419367999,78.74787510000169,53461.80672432 2024-07-10,18:23:28.000,192,10986166,16165,0,1720635807,13009.957039509995,78.6985311899989,53461.80672432 2024-07-10,18:23:29.000,192,10986164,15805,0,1720635808,13010.01092999,78.69148205999954,53461.80672432 2024-07-10,18:23:30.000,192,10986139,15925,0,1720635809,13009.977248439995,78.66328554000211,53461.78576296 2024-07-10,18:23:31.000,192,10986135,15925,0,1720635810,13009.92335795999,78.62099075999868,53461.7997372 2024-07-10,18:23:32.000,192,10986147,15525,0,1720635811,13009.957039509995,78.5645977200038,53461.85563416 2024-07-10,18:23:33.000,192,10986260,16125,0,1720635812,13009.88294009999,78.52230294000037,53461.890569760006 2024-07-10,18:23:34.000,192,10986138,15565,0,1720635813,13009.86273116999,78.4518116399995,53461.86262128001 2024-07-10,18:23:35.000,192,10986184,15925,0,1720635814,13009.835785929994,78.38132033999864,53461.77877584 2024-07-10,18:23:36.000,192,10986152,15645,0,1720635815,13009.808840689999,78.31082903999777,53461.70890464 2024-07-10,18:23:37.000,192,10986144,16165,0,1720635816,13009.768422829999,78.26148513000226,53461.722878880006 2024-07-10,18:23:38.000,192,10986239,15765,0,1720635817,13009.775159139994,78.19099383000139,53461.771788720005 2024-07-10,18:23:39.000,192,10986152,16205,0,1720635818,13009.734741279994,78.1416499199986,53461.722878880006 2024-07-10,18:23:40.000,192,10986155,15845,0,1720635819,13009.674114489993,78.07115861999773,53461.673969040006 2024-07-10,18:23:41.000,192,10986209,15885,0,1720635820,13009.640432939988,78.05706035999901,53461.68095616 2024-07-10,18:23:42.000,192,10986136,15445,0,1720635821,13009.600015079988,78.02181471000222,53461.77877584 2024-07-10,18:23:43.000,192,10986192,16165,0,1720635822,13009.573069839993,77.98656905999815,53461.729866 2024-07-10,18:23:44.000,192,10986140,15605,0,1720635823,13009.478761500002,77.93017602000327,53461.729866 2024-07-10,18:23:45.000,192,10986189,15845,0,1720635824,13009.458552570002,77.94427428000199,53461.7997372 2024-07-10,18:23:46.000,192,10986163,15445,0,1720635825,13009.391189469992,77.90902862999792,53461.77877584 2024-07-10,18:23:47.000,192,10986152,15765,0,1720635826,13009.337298990002,77.85263559000305,53461.86262128001 2024-07-10,18:23:48.000,192,10986202,15965,0,1720635827,13009.337298990002,77.85263559000305,53461.96044096001 2024-07-10,18:23:49.000,192,10986162,15765,0,1720635828,13009.263199579997,77.8314881999977,53461.939479600005 2024-07-10,18:23:50.000,192,10986187,15925,0,1720635829,13009.175627550001,77.83853733000433,53461.93249248001 2024-07-10,18:23:51.000,192,10986173,16005,0,1720635830,13009.11500076,77.8314881999977,53461.87659552 2024-07-10,18:23:52.000,192,10986153,15565,0,1720635831,13009.067846589991,77.8314881999977,53461.78576296 2024-07-10,18:23:53.000,192,10986184,16045,0,1720635832,13009.01395611,77.82443906999833,53461.81371144001 2024-07-10,18:23:54.000,192,10986101,15645,0,1720635833,13008.93312039,77.81738993999898,53461.68794328 2024-07-10,18:23:55.000,192,10986157,15765,0,1720635834,13008.83207574,77.8314881999977,53461.722878880006 2024-07-10,18:23:56.000,192,10986088,15565,0,1720635835,13008.78492156999,77.85263559000305,53461.722878880006 2024-07-10,18:23:57.000,192,10986133,15925,0,1720635836,13008.670404299999,77.88788123999984,53461.70890464 2024-07-10,18:23:58.000,192,10986175,15725,0,1720635837,13008.596304889994,77.88083211000048,53461.68095616 2024-07-10,18:23:59.000,192,10986151,15485,0,1720635838,13008.535678099994,77.91607776000455,53461.63204632 2024-07-10,18:24:00.000,192,10986132,15845,0,1720635839,13008.501996549989,77.91607776000455,53461.6599948 2024-07-10,18:24:01.000,192,10986127,15685,0,1720635840,13008.454842379993,77.92312689000391,53461.61807208 2024-07-10,18:24:02.000,192,10986121,15445,0,1720635841,13008.454842379993,77.95132341000135,53461.62505920001 2024-07-10,18:24:03.000,192,10986195,16245,0,1720635842,13008.394215589993,77.98656905999815,53461.61108496 2024-07-10,18:24:04.000,192,10986174,15845,0,1720635843,13008.380742969988,78.02181471000222,53461.49230392 2024-07-10,18:24:05.000,192,10986162,15245,0,1720635844,13008.421160829988,78.07820775000437,53461.52723952001 2024-07-10,18:24:06.000,192,10986132,16085,0,1720635845,13008.367270349998,78.09230601000309,53461.555188000006 2024-07-10,18:24:07.000,192,10986139,15805,0,1720635846,13008.347061419998,78.11345340000116,53461.436406960005 2024-07-10,18:24:08.000,192,10986176,16165,0,1720635847,13008.333588799993,78.14869904999796,53461.4503812 2024-07-10,18:24:09.000,192,10986112,15365,0,1720635848,13008.353797729993,78.21919034999883,53461.40147136 2024-07-10,18:24:10.000,192,10986131,15485,0,1720635849,13008.353797729993,78.24033774000418,53461.38051000001 2024-07-10,18:24:11.000,192,10986168,15525,0,1720635850,13008.326852489998,78.29673077999905,53461.38051000001 2024-07-10,18:24:12.000,192,10986167,15805,0,1720635851,13008.272962009993,78.3178781700044,53461.4154456 2024-07-10,18:24:13.000,192,10986222,16405,0,1720635852,13008.259489390002,78.36722207999992,53461.40845848001 2024-07-10,18:24:14.000,192,10986158,15645,0,1720635853,13008.232544149992,78.40246773000399,53461.32461304 2024-07-10,18:24:15.000,192,10986173,15365,0,1720635854,13008.198862600002,78.45886076999886,53461.33160016001 2024-07-10,18:24:16.000,192,10986157,16085,0,1720635855,13008.178653670002,78.48705729000358,53461.366535760004 2024-07-10,18:24:17.000,192,10986125,15485,0,1720635856,13008.111290569992,78.52230294000037,53461.35954864001 2024-07-10,18:24:18.000,192,10986212,16165,0,1720635857,13008.057400090001,78.50820468000165,53461.40845848001 2024-07-10,18:24:19.000,192,10986145,15605,0,1720635858,13008.030454849992,78.51525381000101,53461.33160016001 2024-07-10,18:24:20.000,192,10986170,15805,0,1720635859,13007.976564370001,78.43066425000143,53461.30365168 2024-07-10,18:24:21.000,192,10986178,15565,0,1720635860,13007.949619129991,78.43066425000143,53461.219806240006 2024-07-10,18:24:22.000,192,10986153,16005,0,1720635861,13007.85531079,78.43066425000143,53461.101025200005 2024-07-10,18:24:23.000,192,10986184,15805,0,1720635862,13007.81489293,78.34607469000184,53461.07307672001 2024-07-10,18:24:24.000,192,10986132,15805,0,1720635863,13007.80815661999,78.2896816499997,53461.1359608 2024-07-10,18:24:25.000,192,10986122,15445,0,1720635864,13007.80815661999,78.19804296000075,53461.14294792001 2024-07-10,18:24:26.000,192,10986141,15565,0,1720635865,13007.78794768999,78.07115861999773,53461.1359608 2024-07-10,18:24:27.000,192,10986086,15485,0,1720635866,13007.78794768999,77.96542167000007,53461.09403808001 2024-07-10,18:24:28.000,192,10986181,16045,0,1720635867,13007.72732089999,77.85263559000305,53461.149935040004 2024-07-10,18:24:29.000,192,10986162,15485,0,1720635868,13007.73405721,77.76804603000346,53461.205832 2024-07-10,18:24:30.000,192,10986176,15925,0,1720635869,13007.73405721,77.65525994999916,53461.22679336 2024-07-10,18:24:31.000,192,10986116,15845,0,1720635870,13007.67343042,77.54247387000214,53461.26172896001 2024-07-10,18:24:32.000,192,10986199,15565,0,1720635871,13007.60606731999,77.42263865999848,53461.170896400006 2024-07-10,18:24:33.000,192,10986224,15805,0,1720635872,13007.54544052999,77.28870519000338,53461.1359608 2024-07-10,18:24:34.000,192,10986119,15565,0,1720635873,13007.52523159999,77.16886997999973,53461.18487064 2024-07-10,18:24:35.000,192,10986096,15925,0,1720635874,13007.46460480999,77.11247694000485,53461.170896400006 2024-07-10,18:24:36.000,192,10986125,15925,0,1720635875,13007.40397801999,77.04198564000399,53461.11499944 2024-07-10,18:24:37.000,192,10986177,15805,0,1720635876,13007.296197059994,76.98559260000184,53461.12198656001 2024-07-10,18:24:38.000,192,10986221,16565,0,1720635877,13007.262515509989,76.90100304000225,53461.09403808001 2024-07-10,18:24:39.000,192,10986146,15765,0,1720635878,13007.249042889998,76.85165912999946,53461.1359608 2024-07-10,18:24:40.000,192,10986149,15885,0,1720635879,13007.228833959998,76.78821695999795,53461.16390928001 2024-07-10,18:24:41.000,192,10986151,15965,0,1720635880,13007.195152409993,76.78821695999795,53461.12897368 2024-07-10,18:24:42.000,192,10986160,16045,0,1720635881,13007.174943479993,76.73887305000244,53461.10801232 2024-07-10,18:24:43.000,192,10986200,15885,0,1720635882,13007.195152409993,76.70362739999837,53461.11499944 2024-07-10,18:24:44.000,192,10986117,15685,0,1720635883,13007.174943479993,76.73887305000244,53461.04512824001 2024-07-10,18:24:45.000,192,10986158,15805,0,1720635884,13007.174943479993,76.72477479000372,53461.170896400006 2024-07-10,18:24:46.000,192,10986160,15805,0,1720635885,13007.141261930003,76.68248001000029,53461.205832 2024-07-10,18:24:47.000,192,10986139,16005,0,1720635886,13007.215361339993,76.71067652999773,53461.12897368 2024-07-10,18:24:48.000,192,10986182,16085,0,1720635887,13007.195152409993,76.67543088000093,53461.18487064 2024-07-10,18:24:49.000,192,10986123,15885,0,1720635888,13007.188416099998,76.71067652999773,53461.149935040004 2024-07-10,18:24:50.000,192,10986098,15525,0,1720635889,13007.174943479993,76.73887305000244,53461.101025200005 2024-07-10,18:24:51.000,192,10986157,15805,0,1720635890,13007.222097649988,76.79526609000459,53461.14294792001 2024-07-10,18:24:52.000,192,10986134,15645,0,1720635891,13007.201888719988,76.79526609000459,53461.1359608 2024-07-10,18:24:53.000,192,10986202,16445,0,1720635892,13007.215361339993,76.82346261000203,53461.16390928001 2024-07-10,18:24:54.000,192,10986136,15565,0,1720635893,13007.255779199993,76.87985565000417,53461.18487064 2024-07-10,18:24:55.000,192,10986155,15645,0,1720635894,13007.255779199993,76.91510130000097,53461.14294792001 2024-07-10,18:24:56.000,192,10986136,15645,0,1720635895,13007.275988129993,76.9573960800044,53461.17788352 2024-07-10,18:24:57.000,192,10986189,15765,0,1720635896,13007.242306579989,76.97854347000248,53461.22679336 2024-07-10,18:24:58.000,192,10986173,16045,0,1720635897,13007.242306579989,77.04198564000399,53461.219806240006 2024-07-10,18:24:59.000,192,10986175,15925,0,1720635898,13007.242306579989,77.08428042000014,53461.25474184 2024-07-10,18:25:00.000,192,10986194,15685,0,1720635899,13007.275988129993,77.14772259000165,53461.28967744001 2024-07-10,18:25:01.000,192,10986190,15725,0,1720635900,13007.275988129993,77.21821389000252,53461.35256152 2024-07-10,18:25:02.000,192,10986129,15485,0,1720635901,13007.228833959998,77.25345953999931,53461.29666456 2024-07-10,18:25:03.000,192,10986205,16045,0,1720635902,13007.255779199993,77.3028034500021,53461.338587280006 2024-07-10,18:25:04.000,192,10986147,15925,0,1720635903,13007.222097649988,77.31690171000082,53461.38051000001 2024-07-10,18:25:05.000,192,10986130,16045,0,1720635904,13007.208625029998,77.38034388000233,53461.37352288 2024-07-10,18:25:06.000,192,10986155,15885,0,1720635905,13007.215361339993,77.38034388000233,53461.32461304 2024-07-10,18:25:07.000,192,10986136,16245,0,1720635906,13007.235570269993,77.39444214000105,53461.35954864001 2024-07-10,18:25:08.000,192,10986235,15805,0,1720635907,13007.249042889998,77.35919649000425,53461.3455744 2024-07-10,18:25:09.000,192,10986139,16045,0,1720635908,13007.215361339993,77.38034388000233,53461.219806240006 2024-07-10,18:25:10.000,192,10986128,15925,0,1720635909,13007.208625029998,77.39444214000105,53461.25474184 2024-07-10,18:25:11.000,192,10986137,15485,0,1720635910,13007.208625029998,77.39444214000105,53461.22679336 2024-07-10,18:25:12.000,192,10986121,15885,0,1720635911,13007.249042889998,77.34509822999826,53461.19185776001 2024-07-10,18:25:13.000,192,10986185,16125,0,1720635912,13007.215361339993,77.28870519000338,53461.18487064 2024-07-10,18:25:14.000,192,10986152,15805,0,1720635913,13007.195152409993,77.2393612800006,53461.1359608 2024-07-10,18:25:15.000,192,10986149,15445,0,1720635914,13007.181679789988,77.17591910999909,53461.15692216 2024-07-10,18:25:16.000,192,10986126,15725,0,1720635915,13007.181679789988,77.09837867999886,53461.21281912001 2024-07-10,18:25:17.000,192,10986168,15565,0,1720635916,13007.134525619993,77.06313303000206,53461.198844880004 2024-07-10,18:25:18.000,192,10986230,16405,0,1720635917,13007.073898829993,76.93624868999905,53461.17788352 2024-07-10,18:25:19.000,192,10986132,15605,0,1720635918,13007.046953589997,76.85165912999946,53461.16390928001 2024-07-10,18:25:20.000,192,10986195,15845,0,1720635919,13006.999799420002,76.76002044000052,53461.198844880004 2024-07-10,18:25:21.000,192,10986165,15885,0,1720635920,13006.959381560002,76.69657826999901,53461.2757032 2024-07-10,18:25:22.000,192,10986136,16045,0,1720635921,13006.898754770002,76.61903783999878,53461.30365168 2024-07-10,18:25:23.000,192,10986204,16125,0,1720635922,13006.838127980001,76.50625176000176,53461.32461304 2024-07-10,18:25:24.000,192,10986175,15845,0,1720635923,13006.757292260001,76.44985871999961,53461.29666456 2024-07-10,18:25:25.000,192,10986179,15565,0,1720635924,13006.737083330001,76.39346568000474,53461.28967744001 2024-07-10,18:25:26.000,192,10986121,15765,0,1720635925,13006.662983919996,76.33707264000259,53461.28967744001 2024-07-10,18:25:27.000,192,10986167,15965,0,1720635926,13006.60909343999,76.24543395000364,53461.32461304 2024-07-10,18:25:28.000,192,10986166,16325,0,1720635927,13006.57541189,76.23838482000428,53461.33160016001 2024-07-10,18:25:29.000,192,10986148,15925,0,1720635928,13006.53499403,76.23838482000428,53461.29666456 2024-07-10,18:25:30.000,192,10986182,16005,0,1720635929,13006.45415831,76.23133568999765,53461.2757032 2024-07-10,18:25:31.000,192,10986133,15645,0,1720635930,13006.380058899995,76.23133568999765,53461.198844880004 2024-07-10,18:25:32.000,192,10986188,15605,0,1720635931,13006.359849969995,76.24543395000364,53461.205832 2024-07-10,18:25:33.000,192,10986192,15845,0,1720635932,13006.319432109995,76.25953221000236,53461.18487064 2024-07-10,18:25:34.000,192,10986134,16325,0,1720635933,13006.28575055999,76.32297438000387,53461.15692216 2024-07-10,18:25:35.000,192,10986125,15845,0,1720635934,13006.28575055999,76.3864165499981,53461.10801232 2024-07-10,18:25:36.000,192,10986143,16205,0,1720635935,13006.28575055999,76.40756394000346,53461.170896400006 2024-07-10,18:25:37.000,192,10986148,15605,0,1720635936,13006.25206901,76.47100610999769,53461.08006384 2024-07-10,18:25:38.000,192,10986229,15925,0,1720635937,13006.24533269999,76.50625176000176,53461.101025200005 2024-07-10,18:25:39.000,192,10986112,15965,0,1720635938,13006.218387459994,76.59084132000135,53461.02416688001 2024-07-10,18:25:40.000,192,10986182,15805,0,1720635939,13006.25206901,76.61903783999878,53461.04512824001 2024-07-10,18:25:41.000,192,10986156,16165,0,1720635940,13006.29248687,76.69657826999901,53460.9612828 2024-07-10,18:25:42.000,192,10986141,16125,0,1720635941,13006.29248687,76.72477479000372,53461.0660896 2024-07-10,18:25:43.000,192,10986225,15845,0,1720635942,13006.30595948999,76.78821695999795,53461.03814112 2024-07-10,18:25:44.000,192,10986140,15805,0,1720635943,13006.37332259,76.85165912999946,53460.9612828 2024-07-10,18:25:45.000,192,10986143,15685,0,1720635944,13006.440685689995,76.87985565000417,53461.05910248 2024-07-10,18:25:46.000,192,10986183,15485,0,1720635945,13006.47436724,76.96444521000376,53461.10801232 2024-07-10,18:25:47.000,192,10986175,16485,0,1720635946,13006.521521409995,77.01378911999927,53461.1359608 2024-07-10,18:25:48.000,192,10986239,15765,0,1720635947,13006.521521409995,76.99969086000056,53461.15692216 2024-07-10,18:25:49.000,192,10986143,15565,0,1720635948,13006.52825771999,77.09837867999886,53461.08006384 2024-07-10,18:25:50.000,192,10986153,15685,0,1720635949,13006.541730339995,77.14772259000165,53461.04512824001 2024-07-10,18:25:51.000,192,10986142,16005,0,1720635950,13006.53499403,77.14067346000229,53461.12897368 2024-07-10,18:25:52.000,192,10986128,15445,0,1720635951,13006.541730339995,77.15477172000101,53461.10801232 2024-07-10,18:25:53.000,192,10986217,15845,0,1720635952,13006.50804878999,77.16886997999973,53461.17788352 2024-07-10,18:25:54.000,192,10986158,15405,0,1720635953,13006.49457617,77.19706650000444,53461.11499944 2024-07-10,18:25:55.000,192,10986148,15565,0,1720635954,13006.44742199999,77.21821389000252,53461.14294792001 2024-07-10,18:25:56.000,192,10986181,15685,0,1720635955,13006.440685689995,77.23231215000123,53461.12198656001 2024-07-10,18:25:57.000,192,10986165,15565,0,1720635956,13006.40700413999,77.21116476000316,53461.11499944 2024-07-10,18:25:58.000,192,10986197,15885,0,1720635957,13006.34637734999,77.15477172000101,53461.11499944 2024-07-10,18:25:59.000,192,10986158,15845,0,1720635958,13006.33290473,77.13362433000293,53461.09403808001 2024-07-10,18:26:00.000,192,10986165,15485,0,1720635959,13006.279014249994,77.11247694000485,53461.101025200005 2024-07-10,18:26:01.000,192,10986179,15805,0,1720635960,13006.29248687,77.07018216000142,53461.12897368 2024-07-10,18:26:02.000,192,10986131,15605,0,1720635961,13006.218387459994,77.02788737999799,53461.101025200005 2024-07-10,18:26:03.000,192,10986191,15885,0,1720635962,13006.211651149999,76.97854347000248,53461.15692216 2024-07-10,18:26:04.000,192,10986146,15565,0,1720635963,13006.191442219999,76.9573960800044,53461.11499944 2024-07-10,18:26:05.000,192,10986196,16165,0,1720635964,13006.171233289999,76.89395391000289,53461.07307672001 2024-07-10,18:26:06.000,192,10986145,15485,0,1720635965,13006.20491483999,76.86575738999818,53461.03814112 2024-07-10,18:26:07.000,192,10986180,16005,0,1720635966,13006.18470590999,76.81641348000267,53461.052115360006 2024-07-10,18:26:08.000,192,10986188,16085,0,1720635967,13006.238596389994,76.75297131000116,53461.052115360006 2024-07-10,18:26:09.000,192,10986129,15845,0,1720635968,13006.279014249994,76.76002044000052,53461.09403808001 2024-07-10,18:26:10.000,192,10986168,15845,0,1720635969,13006.3126958,76.73887305000244,53461.10801232 2024-07-10,18:26:11.000,192,10986178,15925,0,1720635970,13006.35311366,76.71772566000436,53461.16390928001 2024-07-10,18:26:12.000,192,10986166,15565,0,1720635971,13006.359849969995,76.67543088000093,53461.07307672001 2024-07-10,18:26:13.000,192,10986202,16045,0,1720635972,13006.43394938,76.68952913999965,53461.12897368 2024-07-10,18:26:14.000,192,10986146,15725,0,1720635973,13006.440685689995,76.69657826999901,53461.031154000004 2024-07-10,18:26:15.000,192,10986155,15685,0,1720635974,13006.47436724,76.68248001000029,53461.052115360006 2024-07-10,18:26:16.000,192,10986120,16245,0,1720635975,13006.541730339995,76.68248001000029,53461.031154000004 2024-07-10,18:26:17.000,192,10986184,16125,0,1720635976,13006.53499403,76.66838175000157,53461.01019264 2024-07-10,18:26:18.000,192,10986229,15965,0,1720635977,13006.59562082,76.67543088000093,53460.99621840001 2024-07-10,18:26:19.000,192,10986142,15765,0,1720635978,13006.61582975,76.72477479000372,53461.003205520006 2024-07-10,18:26:20.000,192,10986127,16165,0,1720635979,13006.61582975,76.71067652999773,53461.01717976 2024-07-10,18:26:21.000,192,10986130,15645,0,1720635980,13006.642774989996,76.69657826999901,53460.96826992 2024-07-10,18:26:22.000,192,10986128,16125,0,1720635981,13006.629302369991,76.73182392000308,53460.97525704001 2024-07-10,18:26:23.000,192,10986237,16045,0,1720635982,13006.61582975,76.76002044000052,53460.96826992 2024-07-10,18:26:24.000,192,10986165,15485,0,1720635983,13006.662983919996,76.7811678299986,53460.98923128 2024-07-10,18:26:25.000,192,10986141,15685,0,1720635984,13006.63603868,76.83051174000138,53460.99621840001 2024-07-10,18:26:26.000,192,10986139,16245,0,1720635985,13006.60909343999,76.85165912999946,53461.01717976 2024-07-10,18:26:27.000,192,10986176,15765,0,1720635986,13006.602357129996,76.86575738999818,53460.99621840001 2024-07-10,18:26:28.000,192,10986196,16085,0,1720635987,13006.61582975,76.89395391000289,53461.03814112 2024-07-10,18:26:29.000,192,10986148,15525,0,1720635988,13006.602357129996,76.97854347000248,53460.99621840001 2024-07-10,18:26:30.000,192,10986138,15845,0,1720635989,13006.60909343999,77.0560839000027,53461.0660896 2024-07-10,18:26:31.000,192,10986187,15645,0,1720635990,13006.60909343999,77.11247694000485,53461.031154000004 2024-07-10,18:26:32.000,192,10986158,15805,0,1720635991,13006.602357129996,77.16182085000037,53460.982244160004 2024-07-10,18:26:33.000,192,10986167,16365,0,1720635992,13006.602357129996,77.21821389000252,53461.031154000004 2024-07-10,18:26:34.000,192,10986142,15565,0,1720635993,13006.561939269995,77.3028034500021,53461.01717976 2024-07-10,18:26:35.000,192,10986135,15645,0,1720635994,13006.56867557999,77.30985258000146,53461.03814112 2024-07-10,18:26:36.000,192,10986126,16125,0,1720635995,13006.541730339995,77.38739301000169,53461.05910248 2024-07-10,18:26:37.000,192,10986214,15725,0,1720635996,13006.55520296,77.43673692000448,53461.01717976 2024-07-10,18:26:38.000,192,10986205,16325,0,1720635997,13006.52825771999,77.37329475000297,53461.04512824001 2024-07-10,18:26:39.000,192,10986126,16005,0,1720635998,13006.48783985999,77.42263865999848,53460.99621840001 2024-07-10,18:26:40.000,192,10986169,15845,0,1720635999,13006.440685689995,77.39444214000105,53461.04512824001 2024-07-10,18:26:41.000,192,10986165,15645,0,1720636000,13006.41374045,77.36624562000361,53461.05910248 2024-07-10,18:26:42.000,192,10986155,15845,0,1720636001,13006.380058899995,77.32395084000018,53461.04512824001 2024-07-10,18:26:43.000,192,10986164,15645,0,1720636002,13006.339641039995,77.24641040999995,53461.09403808001 2024-07-10,18:26:44.000,192,10986160,15805,0,1720636003,13006.3126958,77.19706650000444,53461.09403808001 2024-07-10,18:26:45.000,192,10986154,15725,0,1720636004,13006.3126958,77.16886997999973,53461.10801232 2024-07-10,18:26:46.000,192,10986169,15805,0,1720636005,13006.29248687,77.06313303000206,53461.12897368 2024-07-10,18:26:47.000,192,10986153,15885,0,1720636006,13006.26554162999,76.97149434000312,53461.12198656001 2024-07-10,18:26:48.000,192,10986212,16285,0,1720636007,13006.22512376999,76.89395391000289,53461.1359608 2024-07-10,18:26:49.000,192,10986119,16005,0,1720636008,13006.22512376999,76.8446100000001,53461.10801232 2024-07-10,18:26:50.000,192,10986157,15765,0,1720636009,13006.211651149999,76.76706956999988,53461.08705096 2024-07-10,18:26:51.000,192,10986139,16005,0,1720636010,13006.157760669994,76.68248001000029,53461.09403808001 2024-07-10,18:26:52.000,192,10986172,16085,0,1720636011,13006.211651149999,76.5978904500007,53461.11499944 2024-07-10,18:26:53.000,192,10986196,15925,0,1720636012,13006.191442219999,76.56969393000327,53461.149935040004 2024-07-10,18:26:54.000,192,10986187,15845,0,1720636013,13006.18470590999,76.54854653999791,53461.16390928001 2024-07-10,18:26:55.000,192,10986171,15685,0,1720636014,13006.218387459994,76.48510437000368,53461.22679336 2024-07-10,18:26:56.000,192,10986125,15405,0,1720636015,13006.20491483999,76.47100610999769,53461.18487064 2024-07-10,18:26:57.000,192,10986171,15685,0,1720636016,13006.22512376999,76.44280959000025,53461.25474184 2024-07-10,18:26:58.000,192,10986177,15805,0,1720636017,13006.25206901,76.4005148100041,53461.24775472 2024-07-10,18:26:59.000,192,10986159,15845,0,1720636018,13006.27227794,76.42871133000153,53461.21281912001 2024-07-10,18:27:00.000,192,10986148,15565,0,1720636019,13006.25206901,76.41461307000282,53461.21281912001 2024-07-10,18:27:01.000,192,10986142,15805,0,1720636020,13006.28575055999,76.43576046000089,53461.21281912001 2024-07-10,18:27:02.000,192,10986177,15565,0,1720636021,13006.319432109995,76.45690784999897,53461.170896400006 2024-07-10,18:27:03.000,192,10986161,16405,0,1720636022,13006.299223179994,76.4992026300024,53461.18487064 2024-07-10,18:27:04.000,192,10986171,15565,0,1720636023,13006.29248687,76.56969393000327,53461.1359608 2024-07-10,18:27:05.000,192,10986163,15925,0,1720636024,13006.32616841999,76.5978904500007,53461.16390928001 2024-07-10,18:27:06.000,192,10986131,15485,0,1720636025,13006.339641039995,76.6472343600035,53461.17788352 2024-07-10,18:27:07.000,192,10986189,16045,0,1720636026,13006.33290473,76.71067652999773,53461.25474184 2024-07-10,18:27:08.000,192,10986173,16165,0,1720636027,13006.339641039995,76.76002044000052,53461.219806240006 2024-07-10,18:27:09.000,192,10986152,15845,0,1720636028,13006.37332259,76.85870825999882,53461.29666456 2024-07-10,18:27:10.000,192,10986174,15565,0,1720636029,13006.339641039995,76.89395391000289,53461.18487064 2024-07-10,18:27:11.000,192,10986157,15885,0,1720636030,13006.33290473,76.9432978199984,53461.198844880004 2024-07-10,18:27:12.000,192,10986166,15525,0,1720636031,13006.319432109995,76.97149434000312,53461.25474184 2024-07-10,18:27:13.000,192,10986170,15885,0,1720636032,13006.32616841999,77.03493651000463,53461.25474184 2024-07-10,18:27:14.000,192,10986230,15645,0,1720636033,13006.258805319994,77.02788737999799,53461.22679336 2024-07-10,18:27:15.000,192,10986144,15845,0,1720636034,13006.27227794,77.06313303000206,53461.2757032 2024-07-10,18:27:16.000,192,10986150,15685,0,1720636035,13006.218387459994,77.10542780999822,53461.25474184 2024-07-10,18:27:17.000,192,10986155,15885,0,1720636036,13006.191442219999,77.13362433000293,53461.30365168 2024-07-10,18:27:18.000,192,10986206,15685,0,1720636037,13006.130815429999,77.14772259000165,53461.24775472 2024-07-10,18:27:19.000,192,10986181,16005,0,1720636038,13006.090397569998,77.13362433000293,53461.25474184 2024-07-10,18:27:20.000,192,10986149,15925,0,1720636039,13006.070188639998,77.13362433000293,53461.22679336 2024-07-10,18:27:21.000,192,10986184,15965,0,1720636040,13006.023034469988,77.10542780999822,53461.24775472 2024-07-10,18:27:22.000,192,10986140,15645,0,1720636041,13005.975880299993,77.11247694000485,53461.24775472 2024-07-10,18:27:23.000,192,10986182,16245,0,1720636042,13005.908517199998,77.09837867999886,53461.25474184 2024-07-10,18:27:24.000,192,10986141,15405,0,1720636043,13005.834417789993,77.11952607000421,53461.198844880004 2024-07-10,18:27:25.000,192,10986169,16045,0,1720636044,13005.820945170002,77.09837867999886,53461.19185776001 2024-07-10,18:27:26.000,192,10986159,15645,0,1720636045,13005.760318380002,77.07018216000142,53461.219806240006 2024-07-10,18:27:27.000,192,10986156,16245,0,1720636046,13005.726636829997,77.04903477000335,53461.24775472 2024-07-10,18:27:28.000,192,10986218,15845,0,1720636047,13005.652537419992,77.07018216000142,53461.24076760001 2024-07-10,18:27:29.000,192,10986125,15885,0,1720636048,13005.659273730002,77.04198564000399,53461.23378048 2024-07-10,18:27:30.000,192,10986132,15725,0,1720636049,13005.645801109997,77.03493651000463,53461.28967744001 2024-07-10,18:27:31.000,192,10986179,16165,0,1720636050,13005.585174319996,77.02788737999799,53461.23378048 2024-07-10,18:27:32.000,192,10986166,15845,0,1720636051,13005.605383249997,77.04903477000335,53461.25474184 2024-07-10,18:27:33.000,192,10986207,15885,0,1720636052,13005.558229080001,77.04198564000399,53461.21281912001 2024-07-10,18:27:34.000,192,10986144,15845,0,1720636053,13005.538020150001,77.08428042000014,53461.170896400006 2024-07-10,18:27:35.000,192,10986140,15605,0,1720636054,13005.504338599996,77.12657520000357,53461.219806240006 2024-07-10,18:27:36.000,192,10986152,16005,0,1720636055,13005.47739336,77.12657520000357,53461.18487064 2024-07-10,18:27:37.000,192,10986172,15485,0,1720636056,13005.484129669996,77.13362433000293,53461.28269032 2024-07-10,18:27:38.000,192,10986177,16165,0,1720636057,13005.484129669996,77.16886997999973,53461.338587280006 2024-07-10,18:27:39.000,192,10986139,15525,0,1720636058,13005.504338599996,77.17591910999909,53461.338587280006 2024-07-10,18:27:40.000,192,10986171,15285,0,1720636059,13005.47739336,77.19706650000444,53461.33160016001 2024-07-10,18:27:41.000,192,10986158,15645,0,1720636060,13005.497602290001,77.23231215000123,53461.33160016001 2024-07-10,18:27:42.000,192,10986164,15845,0,1720636061,13005.531283839991,77.2393612800006,53461.3455744 2024-07-10,18:27:43.000,192,10986161,15565,0,1720636062,13005.538020150001,77.23231215000123,53461.37352288 2024-07-10,18:27:44.000,192,10986160,15685,0,1720636063,13005.571701699992,77.26755779999803,53461.39448424 2024-07-10,18:27:45.000,192,10986158,15645,0,1720636064,13005.645801109997,77.24641040999995,53461.3455744 2024-07-10,18:27:46.000,192,10986151,15645,0,1720636065,13005.679482660002,77.26755779999803,53461.40147136 2024-07-10,18:27:47.000,192,10986150,15565,0,1720636066,13005.719900520002,77.25345953999931,53461.3455744 2024-07-10,18:27:48.000,192,10986203,15645,0,1720636067,13005.793999929992,77.22526302000188,53461.35256152 2024-07-10,18:27:49.000,192,10986144,15845,0,1720636068,13005.834417789993,77.2393612800006,53461.366535760004 2024-07-10,18:27:50.000,192,10986154,15685,0,1720636069,13005.834417789993,77.23231215000123,53461.42941984001 2024-07-10,18:27:51.000,192,10986138,15885,0,1720636070,13005.895044579993,77.19706650000444,53461.47134256 2024-07-10,18:27:52.000,192,10986147,15925,0,1720636071,13005.942198749988,77.16886997999973,53461.4503812 2024-07-10,18:27:53.000,192,10986215,15565,0,1720636072,13005.955671369993,77.15477172000101,53461.42941984001 2024-07-10,18:27:54.000,192,10986125,15845,0,1720636073,13005.955671369993,77.10542780999822,53461.38051000001 2024-07-10,18:27:55.000,192,10986151,15685,0,1720636074,13005.982616609988,77.0560839000027,53461.35256152 2024-07-10,18:27:56.000,192,10986175,15845,0,1720636075,13005.955671369993,77.02788737999799,53461.35256152 2024-07-10,18:27:57.000,192,10986163,15845,0,1720636076,13005.962407679988,76.9926417300012,53461.37352288 2024-07-10,18:27:58.000,192,10986236,16325,0,1720636077,13005.962407679988,76.9573960800044,53461.3455744 2024-07-10,18:27:59.000,192,10986134,15725,0,1720636078,13005.948935059998,76.90100304000225,53461.33160016001 2024-07-10,18:28:00.000,192,10986148,15565,0,1720636079,13005.948935059998,76.85870825999882,53461.31063880001 2024-07-10,18:28:01.000,192,10986170,15765,0,1720636080,13005.921989820003,76.81641348000267,53461.24775472 2024-07-10,18:28:02.000,192,10986152,15365,0,1720636081,13005.861363030002,76.73887305000244,53461.31063880001 2024-07-10,18:28:03.000,192,10986224,16125,0,1720636082,13005.861363030002,76.67543088000093,53461.31063880001 2024-07-10,18:28:04.000,192,10986162,15725,0,1720636083,13005.854626719993,76.64018523000414,53461.2757032 2024-07-10,18:28:05.000,192,10986136,15565,0,1720636084,13005.854626719993,76.61198870999942,53461.32461304 2024-07-10,18:28:06.000,192,10986200,15605,0,1720636085,13005.854626719993,76.55559567000455,53461.28967744001 2024-07-10,18:28:07.000,192,10986144,15885,0,1720636086,13005.814208859993,76.45690784999897,53461.30365168 2024-07-10,18:28:08.000,192,10986183,15485,0,1720636087,13005.834417789993,76.40756394000346,53461.3455744 2024-07-10,18:28:09.000,192,10986175,15685,0,1720636088,13005.820945170002,76.37936741999874,53461.42941984001 2024-07-10,18:28:10.000,192,10986191,15645,0,1720636089,13005.861363030002,76.37936741999874,53461.387497120006 2024-07-10,18:28:11.000,192,10986153,16165,0,1720636090,13005.874835649993,76.36526916000003,53461.39448424 2024-07-10,18:28:12.000,192,10986196,15605,0,1720636091,13005.888308269998,76.34412177000195,53461.366535760004 2024-07-10,18:28:13.000,192,10986207,16165,0,1720636092,13005.874835649993,76.37936741999874,53461.40845848001 2024-07-10,18:28:14.000,192,10986153,15845,0,1720636093,13005.928726129998,76.3864165499981,53461.44339408 2024-07-10,18:28:15.000,192,10986161,16005,0,1720636094,13005.948935059998,76.42166220000217,53461.44339408 2024-07-10,18:28:16.000,192,10986129,16165,0,1720636095,13005.996089229993,76.42871133000153,53461.5202524 2024-07-10,18:28:17.000,192,10986141,15965,0,1720636096,13006.036507089993,76.44280959000025,53461.47832968001 2024-07-10,18:28:18.000,192,10986214,15645,0,1720636097,13006.063452329989,76.44280959000025,53461.49929104001 2024-07-10,18:28:19.000,192,10986145,15645,0,1720636098,13006.103870189989,76.47805524000432,53461.5202524 2024-07-10,18:28:20.000,192,10986164,16165,0,1720636099,13006.164496979989,76.49215350000304,53461.63204632 2024-07-10,18:28:21.000,192,10986167,15965,0,1720636100,13006.20491483999,76.55559567000455,53461.62505920001 2024-07-10,18:28:22.000,192,10986126,15405,0,1720636101,13006.25206901,76.58379219000199,53461.66698192001 2024-07-10,18:28:23.000,192,10986208,16125,0,1720636102,13006.258805319994,76.62608696999814,53461.63903344 2024-07-10,18:28:24.000,192,10986166,15685,0,1720636103,13006.25206901,76.68952913999965,53461.61108496 2024-07-10,18:28:25.000,192,10986154,15645,0,1720636104,13006.27227794,76.73182392000308,53461.56916224 2024-07-10,18:28:26.000,192,10986132,15845,0,1720636105,13006.26554162999,76.77411869999924,53461.61108496 2024-07-10,18:28:27.000,192,10986179,15445,0,1720636106,13006.231860079999,76.80231522000395,53461.69493040001 2024-07-10,18:28:28.000,192,10986181,16365,0,1720636107,13006.191442219999,76.8093643500033,53461.71589176001 2024-07-10,18:28:29.000,192,10986163,15685,0,1720636108,13006.211651149999,76.85165912999946,53461.70890464 2024-07-10,18:28:30.000,192,10986153,16245,0,1720636109,13006.117342809994,76.85165912999946,53461.6599948 2024-07-10,18:28:31.000,192,10986146,15525,0,1720636110,13006.083661259989,76.88690478000353,53461.68095616 2024-07-10,18:28:32.000,192,10986132,15805,0,1720636111,13006.023034469988,76.87985565000417,53461.59711072001 2024-07-10,18:28:33.000,192,10986164,15525,0,1720636112,13006.009561849998,76.90100304000225,53461.6599948 2024-07-10,18:28:34.000,192,10986195,16005,0,1720636113,13005.915253509993,76.95034694999777,53461.63204632 2024-07-10,18:28:35.000,192,10986144,15685,0,1720636114,13005.921989820003,76.96444521000376,53461.62505920001 2024-07-10,18:28:36.000,192,10986149,15845,0,1720636115,13005.861363030002,76.97149434000312,53461.63204632 2024-07-10,18:28:37.000,192,10986151,15845,0,1720636116,13005.841154100002,76.9926417300012,53461.56217512 2024-07-10,18:28:38.000,192,10986178,15925,0,1720636117,13005.800736240002,77.00673998999991,53461.534226640004 2024-07-10,18:28:39.000,192,10986146,16005,0,1720636118,13005.767054689997,77.04198564000399,53461.58313648 2024-07-10,18:28:40.000,192,10986128,16085,0,1720636119,13005.773790999992,77.02788737999799,53461.61108496 2024-07-10,18:28:41.000,192,10986156,16325,0,1720636120,13005.807472549997,77.02788737999799,53461.62505920001 2024-07-10,18:28:42.000,192,10986136,15685,0,1720636121,13005.780527310002,77.02788737999799,53461.56217512 2024-07-10,18:28:43.000,192,10986176,15645,0,1720636122,13005.807472549997,77.02788737999799,53461.58313648 2024-07-10,18:28:44.000,192,10986159,15685,0,1720636123,13005.814208859993,77.02788737999799,53461.61807208 2024-07-10,18:28:45.000,192,10986142,15685,0,1720636124,13005.868099339998,77.03493651000463,53461.62505920001 2024-07-10,18:28:46.000,192,10986178,15445,0,1720636125,13005.908517199998,76.9573960800044,53461.61108496 2024-07-10,18:28:47.000,192,10986119,15805,0,1720636126,13005.901780890003,76.97149434000312,53461.63204632 2024-07-10,18:28:48.000,192,10986176,16085,0,1720636127,13005.888308269998,76.93624868999905,53461.5901236 2024-07-10,18:28:49.000,192,10986158,15565,0,1720636128,13005.935462439993,76.96444521000376,53461.555188000006 2024-07-10,18:28:50.000,192,10986200,15365,0,1720636129,13006.023034469988,76.95034694999777,53461.58313648 2024-07-10,18:28:51.000,192,10986174,15885,0,1720636130,13006.023034469988,76.93624868999905,53461.5901236 2024-07-10,18:28:52.000,192,10986139,15445,0,1720636131,13006.029770779998,76.92215043000033,53461.63204632 2024-07-10,18:28:53.000,192,10986156,16045,0,1720636132,13006.036507089993,76.85870825999882,53461.63204632 2024-07-10,18:28:54.000,192,10986170,15525,0,1720636133,13006.070188639998,76.83756087000074,53461.68095616 2024-07-10,18:28:55.000,192,10986159,15485,0,1720636134,13006.076924949994,76.80231522000395,53461.701917520004 2024-07-10,18:28:56.000,192,10986135,15525,0,1720636135,13006.049979709998,76.78821695999795,53461.66698192001 2024-07-10,18:28:57.000,192,10986216,16045,0,1720636136,13006.043243399989,76.73182392000308,53461.701917520004 2024-07-10,18:28:58.000,192,10986195,15845,0,1720636137,13006.070188639998,76.66133262000221,53461.73685312 2024-07-10,18:28:59.000,192,10986168,15645,0,1720636138,13006.043243399989,76.65428349000285,53461.701917520004 2024-07-10,18:29:00.000,192,10986191,16085,0,1720636139,13006.009561849998,76.62608696999814,53461.75781448 2024-07-10,18:29:01.000,192,10986185,15965,0,1720636140,13006.029770779998,76.55559567000455,53461.80672432 2024-07-10,18:29:02.000,192,10986161,16045,0,1720636141,13006.036507089993,76.54854653999791,53461.75781448 2024-07-10,18:29:03.000,192,10986195,16125,0,1720636142,13005.975880299993,76.48510437000368,53461.76480160001 2024-07-10,18:29:04.000,192,10986142,15645,0,1720636143,13005.975880299993,76.44280959000025,53461.771788720005 2024-07-10,18:29:05.000,192,10986130,15645,0,1720636144,13005.948935059998,76.44280959000025,53461.82768568 2024-07-10,18:29:06.000,192,10986168,15645,0,1720636145,13005.942198749988,76.40756394000346,53461.77877584 2024-07-10,18:29:07.000,192,10986156,15445,0,1720636146,13005.942198749988,76.39346568000474,53461.79275008001 2024-07-10,18:29:08.000,192,10986202,15445,0,1720636147,13005.928726129998,76.34412177000195,53461.841659920006 2024-07-10,18:29:09.000,192,10986144,15725,0,1720636148,13005.942198749988,76.35822003000067,53461.722878880006 2024-07-10,18:29:10.000,192,10986116,16325,0,1720636149,13005.942198749988,76.30887611999788,53461.70890464 2024-07-10,18:29:11.000,192,10986191,16165,0,1720636150,13005.915253509993,76.29477785999916,53461.61108496 2024-07-10,18:29:12.000,192,10986150,15925,0,1720636151,13005.935462439993,76.30182698999852,53461.653007680005 2024-07-10,18:29:13.000,192,10986197,15645,0,1720636152,13005.982616609988,76.30182698999852,53461.63903344 2024-07-10,18:29:14.000,192,10986156,16085,0,1720636153,13005.969143989998,76.32297438000387,53461.604097840005 2024-07-10,18:29:15.000,192,10986141,15725,0,1720636154,13005.975880299993,76.35822003000067,53461.604097840005 2024-07-10,18:29:16.000,192,10986119,15925,0,1720636155,13006.009561849998,76.36526916000003,53461.653007680005 2024-07-10,18:29:17.000,192,10986166,16405,0,1720636156,13006.023034469988,76.39346568000474,53461.73685312 2024-07-10,18:29:18.000,192,10986138,15485,0,1720636157,13006.043243399989,76.40756394000346,53461.75082736 2024-07-10,18:29:19.000,192,10986122,16045,0,1720636158,13006.023034469988,76.48510437000368,53461.75781448 2024-07-10,18:29:20.000,192,10986153,16165,0,1720636159,13006.049979709998,76.46395697999833,53461.81371144001 2024-07-10,18:29:21.000,192,10986168,15725,0,1720636160,13006.103870189989,76.4992026300024,53461.79275008001 2024-07-10,18:29:22.000,192,10986187,15965,0,1720636161,13006.083661259989,76.51330089000112,53461.7997372 2024-07-10,18:29:23.000,192,10986172,16165,0,1720636162,13006.076924949994,76.50625176000176,53461.771788720005 2024-07-10,18:29:24.000,192,10986107,16005,0,1720636163,13006.090397569998,76.4992026300024,53461.771788720005 2024-07-10,18:29:25.000,192,10986135,15525,0,1720636164,13006.076924949994,76.43576046000089,53461.74384024001 2024-07-10,18:29:26.000,192,10986143,15605,0,1720636165,13006.063452329989,76.41461307000282,53461.76480160001 2024-07-10,18:29:27.000,192,10986172,15485,0,1720636166,13006.070188639998,76.34412177000195,53461.77877584 2024-07-10,18:29:28.000,192,10986202,15965,0,1720636167,13006.023034469988,76.29477785999916,53461.85563416 2024-07-10,18:29:29.000,192,10986164,15645,0,1720636168,13006.009561849998,76.25953221000236,53461.87659552 2024-07-10,18:29:30.000,192,10986153,15885,0,1720636169,13006.002825539988,76.19609004000085,53461.92550536 2024-07-10,18:29:31.000,192,10986184,15565,0,1720636170,13005.948935059998,76.10445135000191,53461.939479600005 2024-07-10,18:29:32.000,192,10986183,16085,0,1720636171,13005.901780890003,76.07625483000447,53461.91851824 2024-07-10,18:29:33.000,192,10986170,16085,0,1720636172,13005.847890409997,75.99871440000425,53461.87659552 2024-07-10,18:29:34.000,192,10986147,15965,0,1720636173,13005.820945170002,75.90707570999803,53461.80672432 2024-07-10,18:29:35.000,192,10986129,15565,0,1720636174,13005.793999929992,75.88592831999995,53461.7997372 2024-07-10,18:29:36.000,192,10986146,16205,0,1720636175,13005.719900520002,75.78019137000229,53461.82768568 2024-07-10,18:29:37.000,192,10986141,15445,0,1720636176,13005.760318380002,75.75199485000485,53461.86262128001 2024-07-10,18:29:38.000,192,10986202,16165,0,1720636177,13005.699691590002,75.66740528999799,53461.84864704 2024-07-10,18:29:39.000,192,10986170,15565,0,1720636178,13005.686218969997,75.63215964000119,53461.771788720005 2024-07-10,18:29:40.000,192,10986189,15845,0,1720636179,13005.679482660002,75.56871746999968,53461.7997372 2024-07-10,18:29:41.000,192,10986180,15525,0,1720636180,13005.699691590002,75.51232443000481,53461.81371144001 2024-07-10,18:29:42.000,192,10986155,15765,0,1720636181,13005.706427899997,75.46298052000202,53461.88358264001 2024-07-10,18:29:43.000,192,10986159,15405,0,1720636182,13005.719900520002,75.43478400000458,53461.78576296 2024-07-10,18:29:44.000,192,10986138,16005,0,1720636183,13005.706427899997,75.42068573999859,53461.80672432 2024-07-10,18:29:45.000,192,10986155,15925,0,1720636184,13005.686218969997,75.42773486999795,53461.85563416 2024-07-10,18:29:46.000,192,10986133,16085,0,1720636185,13005.652537419992,75.41363660999923,53461.7997372 2024-07-10,18:29:47.000,192,10986113,15645,0,1720636186,13005.605383249997,75.40658747999987,53461.83467280001 2024-07-10,18:29:48.000,192,10986205,16165,0,1720636187,13005.578438010001,75.43478400000458,53461.81371144001 2024-07-10,18:29:49.000,192,10986135,15885,0,1720636188,13005.612119559992,75.46298052000202,53461.76480160001 2024-07-10,18:29:50.000,192,10986143,16085,0,1720636189,13005.538020150001,75.52642269000353,53461.75781448 2024-07-10,18:29:51.000,192,10986158,16045,0,1720636190,13005.544756459996,75.57576659999904,53461.76480160001 2024-07-10,18:29:52.000,192,10986148,15685,0,1720636191,13005.504338599996,75.64625789999991,53461.66698192001 2024-07-10,18:29:53.000,192,10986221,15645,0,1720636192,13005.511074909991,75.6956018100027,53461.81371144001 2024-07-10,18:29:54.000,192,10986132,15525,0,1720636193,13005.504338599996,75.74494571999821,53461.73685312 2024-07-10,18:29:55.000,192,10986128,15565,0,1720636194,13005.490865979991,75.78019137000229,53461.69493040001 2024-07-10,18:29:56.000,192,10986153,15765,0,1720636195,13005.511074909991,75.87183006000123,53461.68095616 2024-07-10,18:29:57.000,192,10986154,15845,0,1720636196,13005.524547529996,75.91412484000466,53461.722878880006 2024-07-10,18:29:58.000,192,10986210,15805,0,1720636197,13005.571701699992,75.94937049000146,53461.673969040006 2024-07-10,18:29:59.000,192,10986155,15845,0,1720636198,13005.625592179997,76.02691092000168,53461.74384024001 2024-07-10,18:30:00.000,192,10986163,16045,0,1720636199,13005.706427899997,76.07625483000447,53461.7997372 2024-07-10,18:30:01.000,192,10986139,15605,0,1720636200,13005.753582069992,76.12559873999999,53461.78576296 2024-07-10,18:30:02.000,192,10986143,15645,0,1720636201,13005.780527310002,76.14674612999806,53461.820698560005 2024-07-10,18:30:03.000,192,10986158,15845,0,1720636202,13005.841154100002,76.16789352000342,53461.85563416 2024-07-10,18:30:04.000,192,10986136,15685,0,1720636203,13005.861363030002,76.25953221000236,53461.91153112001 2024-07-10,18:30:05.000,192,10986162,15605,0,1720636204,13005.895044579993,76.33002351000323,53461.890569760006 2024-07-10,18:30:06.000,192,10986121,15605,0,1720636205,13005.901780890003,76.34412177000195,53461.82768568 2024-07-10,18:30:07.000,192,10986154,16285,0,1720636206,13005.915253509993,76.41461307000282,53461.86262128001 2024-07-10,18:30:08.000,192,10986188,15845,0,1720636207,13005.895044579993,76.4992026300024,53461.820698560005 2024-07-10,18:30:09.000,192,10986143,15885,0,1720636208,13005.895044579993,76.50625176000176,53461.86262128001 2024-07-10,18:30:10.000,192,10986178,15805,0,1720636209,13005.861363030002,76.54149740999856,53461.91153112001 2024-07-10,18:30:11.000,192,10986163,15805,0,1720636210,13005.841154100002,76.50625176000176,53461.88358264001 2024-07-10,18:30:12.000,192,10986128,16085,0,1720636211,13005.820945170002,76.51330089000112,53461.87659552 2024-07-10,18:30:13.000,192,10986190,15885,0,1720636212,13005.800736240002,76.51330089000112,53461.89755688 2024-07-10,18:30:14.000,192,10986192,16045,0,1720636213,13005.760318380002,76.48510437000368,53461.890569760006 2024-07-10,18:30:15.000,192,10986190,16005,0,1720636214,13005.706427899997,76.43576046000089,53461.87659552 2024-07-10,18:30:16.000,192,10986188,15645,0,1720636215,13005.679482660002,76.36526916000003,53461.91153112001 2024-07-10,18:30:17.000,192,10986203,15685,0,1720636216,13005.618855870001,76.31592525000451,53461.890569760006 2024-07-10,18:30:18.000,192,10986195,15725,0,1720636217,13005.591910629992,76.24543395000364,53461.869608400004 2024-07-10,18:30:19.000,192,10986134,16125,0,1720636218,13005.544756459996,76.1890409100015,53461.75781448 2024-07-10,18:30:20.000,192,10986180,15485,0,1720636219,13005.551492769991,76.09740222000255,53461.771788720005 2024-07-10,18:30:21.000,192,10986122,16125,0,1720636220,13005.612119559992,75.97051787999953,53461.76480160001 2024-07-10,18:30:22.000,192,10986144,16005,0,1720636221,13005.591910629992,75.92822310000338,53461.68794328 2024-07-10,18:30:23.000,192,10986213,16485,0,1720636222,13005.612119559992,75.85773180000251,53461.68794328 2024-07-10,18:30:24.000,192,10986117,15725,0,1720636223,13005.618855870001,75.77314224000293,53461.68095616 2024-07-10,18:30:25.000,192,10986137,15525,0,1720636224,13005.699691590002,75.67445442000462,53461.729866 2024-07-10,18:30:26.000,192,10986154,16085,0,1720636225,13005.706427899997,75.60396312000375,53461.73685312 2024-07-10,18:30:27.000,192,10986123,15525,0,1720636226,13005.760318380002,75.51937356000417,53461.77877584 2024-07-10,18:30:28.000,192,10986196,15605,0,1720636227,13005.787263619997,75.46298052000202,53461.73685312 2024-07-10,18:30:29.000,192,10986134,15725,0,1720636228,13005.787263619997,75.4488822600033,53461.75082736 2024-07-10,18:30:30.000,192,10986157,16125,0,1720636229,13005.780527310002,75.42773486999795,53461.771788720005 2024-07-10,18:30:31.000,192,10986197,15485,0,1720636230,13005.820945170002,75.40658747999987,53461.75082736 2024-07-10,18:30:32.000,192,10986152,15485,0,1720636231,13005.773790999992,75.41363660999923,53461.75781448 2024-07-10,18:30:33.000,192,10986167,15805,0,1720636232,13005.726636829997,75.36429270000372,53461.722878880006 2024-07-10,18:30:34.000,192,10986165,15805,0,1720636233,13005.719900520002,75.3854400900018,53461.66698192001 2024-07-10,18:30:35.000,192,10986167,15845,0,1720636234,13005.672746349992,75.39953835000051,53461.68095616 2024-07-10,18:30:36.000,192,10986152,16045,0,1720636235,13005.666010039997,75.39953835000051,53461.701917520004 2024-07-10,18:30:37.000,192,10986149,15685,0,1720636236,13005.645801109997,75.46298052000202,53461.673969040006 2024-07-10,18:30:38.000,192,10986160,15965,0,1720636237,13005.578438010001,75.42068573999859,53461.69493040001 2024-07-10,18:30:39.000,192,10986129,15845,0,1720636238,13005.517811220001,75.42773486999795,53461.69493040001 2024-07-10,18:30:40.000,192,10986144,16005,0,1720636239,13005.517811220001,75.40658747999987,53461.73685312 2024-07-10,18:30:41.000,192,10986159,15605,0,1720636240,13005.47739336,75.42773486999795,53461.701917520004 2024-07-10,18:30:42.000,192,10986197,16245,0,1720636241,13005.470657049991,75.43478400000458,53461.6599948 2024-07-10,18:30:43.000,192,10986161,15645,0,1720636242,13005.443711809996,75.4488822600033,53461.604097840005 2024-07-10,18:30:44.000,192,10986137,15485,0,1720636243,13005.47739336,75.43478400000458,53461.6599948 2024-07-10,18:30:45.000,192,10986144,15925,0,1720636244,13005.511074909991,75.42068573999859,53461.6599948 2024-07-10,18:30:46.000,192,10986115,16245,0,1720636245,13005.490865979991,75.49822616999882,53461.63204632 2024-07-10,18:30:47.000,192,10986157,15805,0,1720636246,13005.504338599996,75.51232443000481,53461.59711072001 2024-07-10,18:30:48.000,192,10986149,16245,0,1720636247,13005.558229080001,75.57576659999904,53461.555188000006 2024-07-10,18:30:49.000,192,10986150,15725,0,1720636248,13005.591910629992,75.66035615999863,53461.57614936001 2024-07-10,18:30:50.000,192,10986122,16205,0,1720636249,13005.598646940001,75.73789658999885,53461.673969040006 2024-07-10,18:30:51.000,192,10986129,15885,0,1720636250,13005.605383249997,75.85068267000315,53461.58313648 2024-07-10,18:30:52.000,192,10986154,16245,0,1720636251,13005.686218969997,75.98461613999825,53461.59711072001 2024-07-10,18:30:53.000,192,10986162,16045,0,1720636252,13005.767054689997,76.10445135000191,53461.63903344 2024-07-10,18:30:54.000,192,10986156,15525,0,1720636253,13005.753582069992,76.26658134000172,53461.66698192001 2024-07-10,18:30:55.000,192,10986100,15925,0,1720636254,13005.800736240002,76.37936741999874,53461.57614936001 2024-07-10,18:30:56.000,192,10986149,15325,0,1720636255,13005.807472549997,76.51330089000112,53461.604097840005 2024-07-10,18:30:57.000,192,10986118,16005,0,1720636256,13005.847890409997,76.63313610000478,53461.534226640004 2024-07-10,18:30:58.000,192,10986201,16165,0,1720636257,13005.881571960002,76.70362739999837,53461.56916224 2024-07-10,18:30:59.000,192,10986136,15765,0,1720636258,13005.874835649993,76.85165912999946,53461.61108496 2024-07-10,18:31:00.000,192,10986190,15725,0,1720636259,13005.874835649993,76.90805217000161,53461.59711072001 2024-07-10,18:31:01.000,192,10986145,16165,0,1720636260,13005.881571960002,76.98559260000184,53461.555188000006 2024-07-10,18:31:02.000,192,10986142,15245,0,1720636261,13005.861363030002,77.01378911999927,53461.47134256 2024-07-10,18:31:03.000,192,10986155,15925,0,1720636262,13005.868099339998,77.02788737999799,53461.47832968001 2024-07-10,18:31:04.000,192,10986138,15685,0,1720636263,13005.888308269998,77.04198564000399,53461.47832968001 2024-07-10,18:31:05.000,192,10986148,15765,0,1720636264,13005.915253509993,77.02788737999799,53461.49230392 2024-07-10,18:31:06.000,192,10986165,15605,0,1720636265,13005.942198749988,77.01378911999927,53461.54121376 2024-07-10,18:31:07.000,192,10986121,15965,0,1720636266,13005.942198749988,76.96444521000376,53461.534226640004 2024-07-10,18:31:08.000,192,10986203,15765,0,1720636267,13005.942198749988,76.88690478000353,53461.534226640004 2024-07-10,18:31:09.000,192,10986162,16485,0,1720636268,13005.908517199998,76.8446100000001,53461.52723952001 2024-07-10,18:31:10.000,192,10986115,15765,0,1720636269,13005.975880299993,76.7811678299986,53461.58313648 2024-07-10,18:31:11.000,192,10986147,15845,0,1720636270,13005.935462439993,76.7459221800018,53461.52723952001 2024-07-10,18:31:12.000,192,10986124,15805,0,1720636271,13005.969143989998,76.69657826999901,53461.57614936001 2024-07-10,18:31:13.000,192,10986161,15885,0,1720636272,13005.969143989998,76.61198870999942,53461.61108496 2024-07-10,18:31:14.000,192,10986127,15565,0,1720636273,13005.975880299993,76.54854653999791,53461.69493040001 2024-07-10,18:31:15.000,192,10986119,15805,0,1720636274,13005.975880299993,76.51330089000112,53461.68794328 2024-07-10,18:31:16.000,192,10986124,15765,0,1720636275,13005.989352919998,76.46395697999833,53461.69493040001 2024-07-10,18:31:17.000,192,10986162,15645,0,1720636276,13005.962407679988,76.4005148100041,53461.729866 2024-07-10,18:31:18.000,192,10986142,15725,0,1720636277,13005.989352919998,76.3511709000013,53461.75082736 2024-07-10,18:31:19.000,192,10986154,15845,0,1720636278,13005.948935059998,76.27363047000108,53461.77877584 2024-07-10,18:31:20.000,192,10986156,15885,0,1720636279,13005.921989820003,76.24543395000364,53461.76480160001 2024-07-10,18:31:21.000,192,10986131,16085,0,1720636280,13005.928726129998,76.21723742999893,53461.74384024001 2024-07-10,18:31:22.000,192,10986156,15765,0,1720636281,13005.942198749988,76.16084439000406,53461.7997372 2024-07-10,18:31:23.000,192,10986193,16085,0,1720636282,13005.888308269998,76.08330396000383,53461.83467280001 2024-07-10,18:31:24.000,192,10986120,15805,0,1720636283,13005.874835649993,76.07625483000447,53461.820698560005 2024-07-10,18:31:25.000,192,10986126,15565,0,1720636284,13005.868099339998,76.0057635300036,53461.84864704 2024-07-10,18:31:26.000,192,10986132,15925,0,1720636285,13005.854626719993,75.95641962000082,53461.92550536 2024-07-10,18:31:27.000,192,10986102,16165,0,1720636286,13005.807472549997,75.9423213600021,53461.92550536 2024-07-10,18:31:28.000,192,10986210,15925,0,1720636287,13005.773790999992,75.86478093000187,53461.939479600005 2024-07-10,18:31:29.000,192,10986134,15845,0,1720636288,13005.773790999992,75.83658441000443,53461.95345384 2024-07-10,18:31:30.000,192,10986133,15765,0,1720636289,13005.740109450002,75.85068267000315,53461.93249248001 2024-07-10,18:31:31.000,192,10986156,15765,0,1720636290,13005.719900520002,75.85068267000315,53461.89755688 2024-07-10,18:31:32.000,192,10986174,16045,0,1720636291,13005.686218969997,75.85068267000315,53461.93249248001 2024-07-10,18:31:33.000,192,10986188,16125,0,1720636292,13005.652537419992,75.85068267000315,53461.98140232001 2024-07-10,18:31:34.000,192,10986115,15845,0,1720636293,13005.612119559992,75.8436335400038,53461.94646672 2024-07-10,18:31:35.000,192,10986156,15805,0,1720636294,13005.571701699992,75.83658441000443,53461.84864704 2024-07-10,18:31:36.000,192,10986162,15845,0,1720636295,13005.517811220001,75.8295352799978,53461.87659552 2024-07-10,18:31:37.000,192,10986134,16085,0,1720636296,13005.517811220001,75.83658441000443,53461.82768568 2024-07-10,18:31:38.000,192,10986176,15965,0,1720636297,13005.490865979991,75.87183006000123,53461.78576296 2024-07-10,18:31:39.000,192,10986131,15325,0,1720636298,13005.47739336,75.88592831999995,53461.841659920006 2024-07-10,18:31:40.000,192,10986144,15765,0,1720636299,13005.463920739996,75.92822310000338,53461.80672432 2024-07-10,18:31:41.000,192,10986176,15565,0,1720636300,13005.450448119991,75.97051787999953,53461.7997372 2024-07-10,18:31:42.000,192,10986161,15325,0,1720636301,13005.450448119991,75.95641962000082,53461.841659920006 2024-07-10,18:31:43.000,192,10986183,15485,0,1720636302,13005.430239189991,75.94937049000146,53461.841659920006 2024-07-10,18:31:44.000,192,10986141,15845,0,1720636303,13005.41676657,75.98461613999825,53461.86262128001 2024-07-10,18:31:45.000,192,10986128,16085,0,1720636304,13005.423502879996,76.01281266000296,53461.890569760006 2024-07-10,18:31:46.000,192,10986165,15925,0,1720636305,13005.383085019996,76.01281266000296,53461.890569760006 2024-07-10,18:31:47.000,192,10986180,16005,0,1720636306,13005.403293949996,76.01986179000232,53461.95345384 2024-07-10,18:31:48.000,192,10986169,16325,0,1720636307,13005.38982132999,75.99166527000489,53461.93249248001 2024-07-10,18:31:49.000,192,10986180,16165,0,1720636308,13005.342667159995,75.96346875000017,53461.95345384 2024-07-10,18:31:50.000,192,10986187,15885,0,1720636309,13005.362876089996,75.92117397000402,53461.94646672 2024-07-10,18:31:51.000,192,10986122,15765,0,1720636310,13005.322458229995,75.8436335400038,53461.939479600005 2024-07-10,18:31:52.000,192,10986173,16125,0,1720636311,13005.29551299,75.794289630001,53461.85563416 2024-07-10,18:31:53.000,192,10986182,15525,0,1720636312,13005.29551299,75.75904398000421,53461.820698560005 2024-07-10,18:31:54.000,192,10986165,15525,0,1720636313,13005.261831439995,75.72379833000014,53461.771788720005 2024-07-10,18:31:55.000,192,10986145,15925,0,1720636314,13005.21467727,75.68150355000398,53461.71589176001 2024-07-10,18:31:56.000,192,10986121,15645,0,1720636315,13005.201204649995,75.63920877000055,53461.701917520004 2024-07-10,18:31:57.000,192,10986140,15685,0,1720636316,13005.19446834,75.65330702999927,53461.70890464 2024-07-10,18:31:58.000,192,10986194,15925,0,1720636317,13005.14731416999,75.60396312000375,53461.77877584 2024-07-10,18:31:59.000,192,10986169,16365,0,1720636318,13005.120368929995,75.64625789999991,53461.75082736 2024-07-10,18:32:00.000,192,10986149,15405,0,1720636319,13005.13384155,75.70970007000142,53461.7997372 2024-07-10,18:32:01.000,192,10986123,16045,0,1720636320,13005.13384155,75.67445442000462,53461.84864704 2024-07-10,18:32:02.000,192,10986170,15725,0,1720636321,13005.059742139994,75.68150355000398,53461.82768568 2024-07-10,18:32:03.000,192,10986178,15845,0,1720636322,13005.039533209994,75.6956018100027,53461.85563416 2024-07-10,18:32:04.000,192,10986122,15845,0,1720636323,13005.059742139994,75.73789658999885,53461.85563416 2024-07-10,18:32:05.000,192,10986154,16005,0,1720636324,13004.972170109999,75.78724050000164,53461.890569760006 2024-07-10,18:32:06.000,192,10986145,15805,0,1720636325,13004.938488559994,75.83658441000443,53461.820698560005 2024-07-10,18:32:07.000,192,10986150,15685,0,1720636326,13004.898070699994,75.8436335400038,53461.81371144001 2024-07-10,18:32:08.000,192,10986199,15845,0,1720636327,13004.877861769994,75.88592831999995,53461.84864704 2024-07-10,18:32:09.000,192,10986170,16165,0,1720636328,13004.790289739998,75.92822310000338,53461.87659552 2024-07-10,18:32:10.000,192,10986148,15365,0,1720636329,13004.770080809998,75.97051787999953,53461.86262128001 2024-07-10,18:32:11.000,192,10986152,15965,0,1720636330,13004.716190329993,75.96346875000017,53461.841659920006 2024-07-10,18:32:12.000,192,10986176,15565,0,1720636331,13004.716190329993,75.95641962000082,53461.87659552 2024-07-10,18:32:13.000,192,10986173,15685,0,1720636332,13004.702717710003,75.97051787999953,53461.890569760006 2024-07-10,18:32:14.000,192,10986145,15925,0,1720636333,13004.642090920002,75.92822310000338,53461.890569760006 2024-07-10,18:32:15.000,192,10986136,16325,0,1720636334,13004.669036159998,75.94937049000146,53461.91851824 2024-07-10,18:32:16.000,192,10986147,16005,0,1720636335,13004.655563539993,75.92822310000338,53461.904544 2024-07-10,18:32:17.000,192,10986157,16005,0,1720636336,13004.709454019998,75.88592831999995,53461.91851824 2024-07-10,18:32:18.000,192,10986216,15765,0,1720636337,13004.716190329993,75.8295352799978,53461.88358264001 2024-07-10,18:32:19.000,192,10986128,15645,0,1720636338,13004.716190329993,75.82248614999844,53461.86262128001 2024-07-10,18:32:20.000,192,10986151,16245,0,1720636339,13004.736399259993,75.78724050000164,53461.88358264001 2024-07-10,18:32:21.000,192,10986131,16045,0,1720636340,13004.797026049993,75.80133876000036,53461.820698560005 2024-07-10,18:32:22.000,192,10986126,16325,0,1720636341,13004.729662949998,75.74494571999821,53461.820698560005 2024-07-10,18:32:23.000,192,10986128,15645,0,1720636342,13004.790289739998,75.71674920000078,53461.820698560005 2024-07-10,18:32:24.000,192,10986149,15805,0,1720636343,13004.817234979993,75.74494571999821,53461.81371144001 2024-07-10,18:32:25.000,192,10986145,15965,0,1720636344,13004.830707599998,75.76609311000357,53461.78576296 2024-07-10,18:32:26.000,192,10986164,15965,0,1720636345,13004.877861769994,75.75904398000421,53461.75781448 2024-07-10,18:32:27.000,192,10986160,15885,0,1720636346,13004.850916529998,75.7308474599995,53461.722878880006 2024-07-10,18:32:28.000,192,10986175,15925,0,1720636347,13004.871125459998,75.70265094000206,53461.79275008001 2024-07-10,18:32:29.000,192,10986160,15525,0,1720636348,13004.884598079989,75.70970007000142,53461.729866 2024-07-10,18:32:30.000,192,10986121,15725,0,1720636349,13004.884598079989,75.68855268000334,53461.78576296 2024-07-10,18:32:31.000,192,10986115,15565,0,1720636350,13004.891334389999,75.68855268000334,53461.75781448 2024-07-10,18:32:32.000,192,10986204,15725,0,1720636351,13004.877861769994,75.63920877000055,53461.79275008001 2024-07-10,18:32:33.000,192,10986168,15805,0,1720636352,13004.837443909993,75.5969139900044,53461.7997372 2024-07-10,18:32:34.000,192,10986147,16125,0,1720636353,13004.790289739998,75.5828157299984,53461.729866 2024-07-10,18:32:35.000,192,10986155,15685,0,1720636354,13004.790289739998,75.55461921000096,53461.771788720005 2024-07-10,18:32:36.000,192,10986143,15645,0,1720636355,13004.749871879998,75.47707878000074,53461.78576296 2024-07-10,18:32:37.000,192,10986159,15685,0,1720636356,13004.716190329993,75.41363660999923,53461.75781448 2024-07-10,18:32:38.000,192,10986173,15805,0,1720636357,13004.695981399993,75.36429270000372,53461.729866 2024-07-10,18:32:39.000,192,10986189,15645,0,1720636358,13004.669036159998,75.30789966000157,53461.74384024001 2024-07-10,18:32:40.000,192,10986179,15965,0,1720636359,13004.675772469993,75.24445749000006,53461.74384024001 2024-07-10,18:32:41.000,192,10986152,16005,0,1720636360,13004.648827229998,75.2021627100039,53461.73685312 2024-07-10,18:32:42.000,192,10986157,15805,0,1720636361,13004.635354609993,75.13167141000304,53461.69493040001 2024-07-10,18:32:43.000,192,10986191,15805,0,1720636362,13004.635354609993,75.07527837000089,53461.729866 2024-07-10,18:32:44.000,192,10986118,15965,0,1720636363,13004.642090920002,75.04708185000345,53461.70890464 2024-07-10,18:32:45.000,192,10986101,15765,0,1720636364,13004.675772469993,75.06822924000153,53461.79275008001 2024-07-10,18:32:46.000,192,10986179,15885,0,1720636365,13004.682508780003,75.0259344599981,53461.771788720005 2024-07-10,18:32:47.000,192,10986132,15965,0,1720636366,13004.702717710003,74.9906888100013,53461.78576296 2024-07-10,18:32:48.000,192,10986217,15925,0,1720636367,13004.682508780003,74.97659055000258,53461.70890464 2024-07-10,18:32:49.000,192,10986115,16085,0,1720636368,13004.695981399993,74.98363968000194,53461.73685312 2024-07-10,18:32:50.000,192,10986149,15885,0,1720636369,13004.702717710003,74.96249229000387,53461.70890464 2024-07-10,18:32:51.000,192,10986146,16045,0,1720636370,13004.722926639988,74.92019751000043,53461.68095616 2024-07-10,18:32:52.000,192,10986128,16325,0,1720636371,13004.722926639988,74.9272466399998,53461.68794328 2024-07-10,18:32:53.000,192,10986169,15685,0,1720636372,13004.702717710003,74.9272466399998,53461.70890464 2024-07-10,18:32:54.000,192,10986138,15605,0,1720636373,13004.736399259993,74.92019751000043,53461.722878880006 2024-07-10,18:32:55.000,192,10986154,15805,0,1720636374,13004.749871879998,74.89905012000236,53461.71589176001 2024-07-10,18:32:56.000,192,10986151,15285,0,1720636375,13004.783553429988,74.84970620999957,53461.74384024001 2024-07-10,18:32:57.000,192,10986158,16005,0,1720636376,13004.797026049993,74.85675533999893,53461.729866 2024-07-10,18:32:58.000,192,10986176,15845,0,1720636377,13004.810498669998,74.7933131700047,53461.76480160001 2024-07-10,18:32:59.000,192,10986142,15925,0,1720636378,13004.857652839994,74.83560795000085,53461.79275008001 2024-07-10,18:33:00.000,192,10986136,16005,0,1720636379,13004.844180219989,74.78626403999806,53461.84864704 2024-07-10,18:33:01.000,192,10986136,15805,0,1720636380,13004.871125459998,74.75806752000062,53461.80672432 2024-07-10,18:33:02.000,192,10986182,15365,0,1720636381,13004.857652839994,74.72987100000319,53461.75781448 2024-07-10,18:33:03.000,192,10986154,16005,0,1720636382,13004.844180219989,74.66642883000168,53461.7997372 2024-07-10,18:33:04.000,192,10986183,15485,0,1720636383,13004.797026049993,74.66642883000168,53461.75781448 2024-07-10,18:33:05.000,192,10986137,15845,0,1720636384,13004.790289739998,74.67347796000104,53461.7997372 2024-07-10,18:33:06.000,192,10986118,16045,0,1720636385,13004.763344499988,74.59593753000081,53461.771788720005 2024-07-10,18:33:07.000,192,10986182,15805,0,1720636386,13004.695981399993,74.59593753000081,53461.79275008001 2024-07-10,18:33:08.000,192,10986135,15685,0,1720636387,13004.608409369997,74.51839710000058,53461.73685312 2024-07-10,18:33:09.000,192,10986170,16245,0,1720636388,13004.520837340002,74.56774101000337,53461.61807208 2024-07-10,18:33:10.000,192,10986127,15725,0,1720636389,13004.460210550002,74.53954448999866,53461.604097840005 2024-07-10,18:33:11.000,192,10986172,15445,0,1720636390,13004.365902209996,74.54659361999802,53461.653007680005 2024-07-10,18:33:12.000,192,10986157,15925,0,1720636391,13004.291802799991,74.55364275000466,53461.57614936001 2024-07-10,18:33:13.000,192,10986177,15845,0,1720636392,13004.204230769996,74.53954448999866,53461.59711072001 2024-07-10,18:33:14.000,192,10986092,16005,0,1720636393,13004.062768259995,74.56069188000401,53461.653007680005 2024-07-10,18:33:15.000,192,10986141,15805,0,1720636394,13004.00887777999,74.56774101000337,53461.62505920001 2024-07-10,18:33:16.000,192,10986102,15805,0,1720636395,13003.90783312999,74.58183927000209,53461.64602056001 2024-07-10,18:33:17.000,192,10986157,15805,0,1720636396,13003.860678959994,74.60298666000017,53461.59711072001 2024-07-10,18:33:18.000,192,10986156,15725,0,1720636397,13003.779843239994,74.58888840000145,53461.604097840005 2024-07-10,18:33:19.000,192,10986169,16045,0,1720636398,13003.752897999999,74.62413404999825,53461.61108496 2024-07-10,18:33:20.000,192,10986116,15885,0,1720636399,13003.712480139999,74.63823231000424,53461.61807208 2024-07-10,18:33:21.000,192,10986097,15885,0,1720636400,13003.678798589994,74.60298666000017,53461.5901236 2024-07-10,18:33:22.000,192,10986131,16165,0,1720636401,13003.658589659994,74.61003578999953,53461.66698192001 2024-07-10,18:33:23.000,192,10986152,16125,0,1720636402,13003.665325969989,74.58183927000209,53461.653007680005 2024-07-10,18:33:24.000,192,10986171,15805,0,1720636403,13003.645117039989,74.55364275000466,53461.61807208 2024-07-10,18:33:25.000,192,10986154,15805,0,1720636404,13003.678798589994,74.49020058000315,53461.57614936001 2024-07-10,18:33:26.000,192,10986166,15885,0,1720636405,13003.705743829989,74.433807540001,53461.61807208 2024-07-10,18:33:27.000,192,10986095,15325,0,1720636406,13003.739425379994,74.37036536999949,53461.555188000006 2024-07-10,18:33:28.000,192,10986156,15725,0,1720636407,13003.773106929999,74.32102146000398,53461.54121376 2024-07-10,18:33:29.000,192,10986150,16005,0,1720636408,13003.800052169994,74.29282493999926,53461.4503812 2024-07-10,18:33:30.000,192,10986166,15605,0,1720636409,13003.800052169994,74.20118625000032,53461.47134256 2024-07-10,18:33:31.000,192,10986165,15805,0,1720636410,13003.80678847999,74.16594060000352,53461.49230392 2024-07-10,18:33:32.000,192,10986163,15605,0,1720636411,13003.82699740999,74.14479320999817,53461.51326528 2024-07-10,18:33:33.000,192,10986173,15765,0,1720636412,13003.901096819995,74.0884001700033,53461.56217512 2024-07-10,18:33:34.000,192,10986120,15645,0,1720636413,13003.88762419999,74.03200713000115,53461.42941984001 2024-07-10,18:33:35.000,192,10986117,15925,0,1720636414,13003.85394265,74.02495800000179,53461.40147136 2024-07-10,18:33:36.000,192,10986185,15605,0,1720636415,13003.84720633999,73.99676148000435,53461.436406960005 2024-07-10,18:33:37.000,192,10986121,15645,0,1720636416,13003.820261099994,73.98971234999772,53461.40845848001 2024-07-10,18:33:38.000,192,10986219,15925,0,1720636417,13003.820261099994,73.975614089999,53461.39448424 2024-07-10,18:33:39.000,192,10986128,16045,0,1720636418,13003.820261099994,74.01085974000307,53461.4154456 2024-07-10,18:33:40.000,192,10986150,15405,0,1720636419,13003.82699740999,74.01790887000243,53461.40147136 2024-07-10,18:33:41.000,192,10986130,15645,0,1720636420,13003.800052169994,74.0390562600005,53461.38051000001 2024-07-10,18:33:42.000,192,10986191,15405,0,1720636421,13003.78657954999,74.04610538999987,53461.33160016001 2024-07-10,18:33:43.000,192,10986140,15805,0,1720636422,13003.759634309994,74.0390562600005,53461.338587280006 2024-07-10,18:33:44.000,192,10986122,15685,0,1720636423,13003.739425379994,74.0884001700033,53461.338587280006 2024-07-10,18:33:45.000,192,10986126,15885,0,1720636424,13003.725952759989,74.1518423400048,53461.338587280006 2024-07-10,18:33:46.000,192,10986111,15485,0,1720636425,13003.739425379994,74.1518423400048,53461.33160016001 2024-07-10,18:33:47.000,192,10986141,15805,0,1720636426,13003.739425379994,74.15889147000416,53461.31063880001 2024-07-10,18:33:48.000,192,10986190,15525,0,1720636427,13003.725952759989,74.20823537999968,53461.31063880001 2024-07-10,18:33:49.000,192,10986174,16045,0,1720636428,13003.793315859999,74.20118625000032,53461.35256152 2024-07-10,18:33:50.000,192,10986146,15605,0,1720636429,13003.80678847999,74.19413712000096,53461.35256152 2024-07-10,18:33:51.000,192,10986135,15845,0,1720636430,13003.80678847999,74.21528450999904,53461.29666456 2024-07-10,18:33:52.000,192,10986129,15565,0,1720636431,13003.820261099994,74.16594060000352,53461.28967744001 2024-07-10,18:33:53.000,192,10986187,15685,0,1720636432,13003.840470029994,74.15889147000416,53461.32461304 2024-07-10,18:33:54.000,192,10986185,15485,0,1720636433,13003.82699740999,74.1518423400048,53461.35954864001 2024-07-10,18:33:55.000,192,10986120,15845,0,1720636434,13003.880887889994,74.16594060000352,53461.28967744001 2024-07-10,18:33:56.000,192,10986142,15565,0,1720636435,13003.85394265,74.10954756000137,53461.30365168 2024-07-10,18:33:57.000,192,10986182,15925,0,1720636436,13003.86741526999,74.10954756000137,53461.219806240006 2024-07-10,18:33:58.000,192,10986177,15685,0,1720636437,13003.83373372,74.13069494999945,53461.317625920005 2024-07-10,18:33:59.000,192,10986171,15485,0,1720636438,13003.820261099994,74.09544930000266,53461.268716080005 2024-07-10,18:34:00.000,192,10986109,16125,0,1720636439,13003.813524789999,74.10954756000137,53461.29666456 2024-07-10,18:34:01.000,192,10986124,15925,0,1720636440,13003.793315859999,74.11659669000073,53461.32461304 2024-07-10,18:34:02.000,192,10986137,15805,0,1720636441,13003.759634309994,74.0884001700033,53461.31063880001 2024-07-10,18:34:03.000,192,10986171,16205,0,1720636442,13003.76637061999,74.0884001700033,53461.3455744 2024-07-10,18:34:04.000,192,10986158,15685,0,1720636443,13003.705743829989,74.13069494999945,53461.35954864001 2024-07-10,18:34:05.000,192,10986080,15845,0,1720636444,13003.705743829989,74.15889147000416,53461.37352288 2024-07-10,18:34:06.000,192,10986100,15885,0,1720636445,13003.699007519994,74.17298973000288,53461.40147136 2024-07-10,18:34:07.000,192,10986151,15645,0,1720636446,13003.665325969989,74.20118625000032,53461.35954864001 2024-07-10,18:34:08.000,192,10986156,15885,0,1720636447,13003.624908109989,74.20118625000032,53461.44339408 2024-07-10,18:34:09.000,192,10986134,15685,0,1720636448,13003.618171799993,74.29282493999926,53461.46435544 2024-07-10,18:34:10.000,192,10986127,15845,0,1720636449,13003.618171799993,74.35626711000077,53461.40845848001 2024-07-10,18:34:11.000,192,10986121,15325,0,1720636450,13003.624908109989,74.3985618900042,53461.4154456 2024-07-10,18:34:12.000,192,10986167,15885,0,1720636451,13003.678798589994,74.41266015000292,53461.38051000001 2024-07-10,18:34:13.000,192,10986194,15925,0,1720636452,13003.665325969989,74.44790579999972,53461.35954864001 2024-07-10,18:34:14.000,192,10986149,15925,0,1720636453,13003.685534899989,74.51839710000058,53461.35256152 2024-07-10,18:34:15.000,192,10986124,15485,0,1720636454,13003.685534899989,74.54659361999802,53461.35954864001 2024-07-10,18:34:16.000,192,10986160,15805,0,1720636455,13003.74616168999,74.65937970000232,53461.436406960005 2024-07-10,18:34:17.000,192,10986122,15525,0,1720636456,13003.759634309994,74.70167447999847,53461.51326528 2024-07-10,18:34:18.000,192,10986173,15845,0,1720636457,13003.779843239994,74.70872360999783,53461.54820088001 2024-07-10,18:34:19.000,192,10986157,15965,0,1720636458,13003.76637061999,74.80741143000341,53461.47134256 2024-07-10,18:34:20.000,192,10986151,16045,0,1720636459,13003.80678847999,74.85675533999893,53461.51326528 2024-07-10,18:34:21.000,192,10986119,15925,0,1720636460,13003.800052169994,74.88495186000364,53461.63204632 2024-07-10,18:34:22.000,192,10986165,16165,0,1720636461,13003.779843239994,74.91314838000108,53461.58313648 2024-07-10,18:34:23.000,192,10986199,15725,0,1720636462,13003.74616168999,74.96954142000322,53461.61807208 2024-07-10,18:34:24.000,192,10986171,15765,0,1720636463,13003.685534899989,74.97659055000258,53461.56916224 2024-07-10,18:34:25.000,192,10986112,15365,0,1720636464,13003.658589659994,74.96249229000387,53461.61807208 2024-07-10,18:34:26.000,192,10986087,16005,0,1720636465,13003.631644419998,74.94134489999851,53461.54121376 2024-07-10,18:34:27.000,192,10986134,15805,0,1720636466,13003.571017629998,74.89905012000236,53461.506278160006 2024-07-10,18:34:28.000,192,10986213,15645,0,1720636467,13003.591226559998,74.82150969000213,53461.54820088001 2024-07-10,18:34:29.000,192,10986154,16125,0,1720636468,13003.571017629998,74.78626403999806,53461.49929104001 2024-07-10,18:34:30.000,192,10986140,15965,0,1720636469,13003.544072389988,74.75101839000126,53461.506278160006 2024-07-10,18:34:31.000,192,10986145,15525,0,1720636470,13003.571017629998,74.6805270900004,53461.44339408 2024-07-10,18:34:32.000,192,10986143,15645,0,1720636471,13003.577753939993,74.61708491999889,53461.45736832001 2024-07-10,18:34:33.000,192,10986165,15725,0,1720636472,13003.624908109989,74.54659361999802,53461.4503812 2024-07-10,18:34:34.000,192,10986136,15525,0,1720636473,13003.678798589994,74.46200405999843,53461.5202524 2024-07-10,18:34:35.000,192,10986120,16125,0,1720636474,13003.705743829989,74.41266015000292,53461.52723952001 2024-07-10,18:34:36.000,192,10986170,15485,0,1720636475,13003.78657954999,74.40561102000356,53461.54121376 2024-07-10,18:34:37.000,192,10986129,16165,0,1720636476,13003.83373372,74.34216885000205,53461.51326528 2024-07-10,18:34:38.000,192,10986163,15925,0,1720636477,13003.91456944,74.35626711000077,53461.47832968001 2024-07-10,18:34:39.000,192,10986169,15885,0,1720636478,13003.96845991999,74.37036536999949,53461.506278160006 2024-07-10,18:34:40.000,192,10986118,16245,0,1720636479,13003.98866884999,74.44085667000036,53461.436406960005 2024-07-10,18:34:41.000,192,10986126,16125,0,1720636480,13004.002141469995,74.47610232000443,53461.40147136 2024-07-10,18:34:42.000,192,10986124,15565,0,1720636481,13004.042559329995,74.56774101000337,53461.37352288 2024-07-10,18:34:43.000,192,10986160,16085,0,1720636482,13004.11665874,74.61003578999953,53461.42243272 2024-07-10,18:34:44.000,192,10986144,15725,0,1720636483,13004.163812909996,74.69462534999911,53461.40845848001 2024-07-10,18:34:45.000,192,10986149,16125,0,1720636484,13004.17728553,74.77216577999934,53461.42243272 2024-07-10,18:34:46.000,192,10986147,15685,0,1720636485,13004.19749446,74.84970620999957,53461.338587280006 2024-07-10,18:34:47.000,192,10986163,16005,0,1720636486,13004.23791232,74.93429576999915,53461.42243272 2024-07-10,18:34:48.000,192,10986165,16005,0,1720636487,13004.318748040001,75.01888532999874,53461.54121376 2024-07-10,18:34:49.000,192,10986164,15805,0,1720636488,13004.305275419996,75.09642575999897,53461.485316800005 2024-07-10,18:34:50.000,192,10986149,16205,0,1720636489,13004.345693279996,75.15986793000047,53461.54121376 2024-07-10,18:34:51.000,192,10986083,16125,0,1720636490,13004.359165900001,75.22331010000198,53461.534226640004 2024-07-10,18:34:52.000,192,10986162,16165,0,1720636491,13004.386111139997,75.25150661999942,53461.52723952001 2024-07-10,18:34:53.000,192,10986171,15685,0,1720636492,13004.446737929997,75.32904704999964,53461.555188000006 2024-07-10,18:34:54.000,192,10986116,16005,0,1720636493,13004.480419480002,75.40658747999987,53461.59711072001 2024-07-10,18:34:55.000,192,10986133,15365,0,1720636494,13004.520837340002,75.41363660999923,53461.56916224 2024-07-10,18:34:56.000,192,10986096,16205,0,1720636495,13004.541046270002,75.47002965000138,53461.61108496 2024-07-10,18:34:57.000,192,10986132,15485,0,1720636496,13004.561255200002,75.49117703999946,53461.61807208 2024-07-10,18:34:58.000,192,10986159,16045,0,1720636497,13004.547782579997,75.4841279100001,53461.62505920001 2024-07-10,18:34:59.000,192,10986122,15845,0,1720636498,13004.588200439997,75.52642269000353,53461.61807208 2024-07-10,18:35:00.000,192,10986153,16045,0,1720636499,13004.581464130002,75.5475700800016,53461.6599948 2024-07-10,18:35:01.000,192,10986135,15845,0,1720636500,13004.608409369997,75.56871746999968,53461.63903344 2024-07-10,18:35:02.000,192,10986151,16125,0,1720636501,13004.655563539993,75.63215964000119,53461.63903344 2024-07-10,18:35:03.000,192,10986174,15765,0,1720636502,13004.615145679993,75.61806138000247,53461.64602056001 2024-07-10,18:35:04.000,192,10986136,15805,0,1720636503,13004.621881990002,75.70265094000206,53461.61108496 2024-07-10,18:35:05.000,192,10986129,16125,0,1720636504,13004.615145679993,75.74494571999821,53461.673969040006 2024-07-10,18:35:06.000,192,10986123,16405,0,1720636505,13004.567991509997,75.74494571999821,53461.6599948 2024-07-10,18:35:07.000,192,10986140,16125,0,1720636506,13004.547782579997,75.76609311000357,53461.64602056001 2024-07-10,18:35:08.000,192,10986218,15805,0,1720636507,13004.561255200002,75.76609311000357,53461.61108496 2024-07-10,18:35:09.000,192,10986113,15645,0,1720636508,13004.507364719997,75.78724050000164,53461.57614936001 2024-07-10,18:35:10.000,192,10986133,15605,0,1720636509,13004.473683169992,75.76609311000357,53461.5901236 2024-07-10,18:35:11.000,192,10986088,15805,0,1720636510,13004.466946859997,75.75199485000485,53461.63903344 2024-07-10,18:35:12.000,192,10986131,15685,0,1720636511,13004.440001620002,75.72379833000014,53461.653007680005 2024-07-10,18:35:13.000,192,10986160,16245,0,1720636512,13004.386111139997,75.6956018100027,53461.62505920001 2024-07-10,18:35:14.000,192,10986152,15845,0,1720636513,13004.338956970001,75.66740528999799,53461.59711072001 2024-07-10,18:35:15.000,192,10986127,15925,0,1720636514,13004.271593869991,75.58986485999776,53461.64602056001 2024-07-10,18:35:16.000,192,10986143,15525,0,1720636515,13004.21770339,75.5969139900044,53461.58313648 2024-07-10,18:35:17.000,192,10986140,16005,0,1720636516,13004.231176009991,75.51937356000417,53461.63204632 2024-07-10,18:35:18.000,192,10986155,15965,0,1720636517,13004.184021839996,75.42068573999859,53461.61108496 2024-07-10,18:35:19.000,192,10986170,16005,0,1720636518,13004.11665874,75.42068573999859,53461.61807208 2024-07-10,18:35:20.000,192,10986149,15685,0,1720636519,13004.05603195,75.35724357000436,53461.68095616 2024-07-10,18:35:21.000,192,10986159,16085,0,1720636520,13004.01561409,75.29380140000285,53461.58313648 2024-07-10,18:35:22.000,192,10986178,15685,0,1720636521,13003.981932539995,75.24445749000006,53461.604097840005 2024-07-10,18:35:23.000,192,10986188,16125,0,1720636522,13003.93477837,75.15986793000047,53461.68794328 2024-07-10,18:35:24.000,192,10986123,15365,0,1720636523,13003.85394265,75.16691705999983,53461.68095616 2024-07-10,18:35:25.000,192,10986170,16405,0,1720636524,13003.85394265,75.12462228000368,53461.673969040006 2024-07-10,18:35:26.000,192,10986152,16165,0,1720636525,13003.820261099994,75.11757315000432,53461.71589176001 2024-07-10,18:35:27.000,192,10986201,16005,0,1720636526,13003.82699740999,75.09642575999897,53461.653007680005 2024-07-10,18:35:28.000,192,10986162,15965,0,1720636527,13003.773106929999,75.07527837000089,53461.63903344 2024-07-10,18:35:29.000,192,10986181,16085,0,1720636528,13003.793315859999,75.05413098000281,53461.63204632 2024-07-10,18:35:30.000,192,10986159,15725,0,1720636529,13003.719216449994,75.01183619999938,53461.59711072001 2024-07-10,18:35:31.000,192,10986110,15805,0,1720636530,13003.725952759989,74.97659055000258,53461.54121376 2024-07-10,18:35:32.000,192,10986147,15765,0,1720636531,13003.719216449994,74.98363968000194,53461.58313648 2024-07-10,18:35:33.000,192,10986153,15605,0,1720636532,13003.739425379994,74.96249229000387,53461.58313648 2024-07-10,18:35:34.000,192,10986139,15925,0,1720636533,13003.699007519994,75.01888532999874,53461.56916224 2024-07-10,18:35:35.000,192,10986168,15685,0,1720636534,13003.732689069999,74.94839402999787,53461.61108496 2024-07-10,18:35:36.000,192,10986146,16485,0,1720636535,13003.692271209999,74.9906888100013,53461.56916224 2024-07-10,18:35:37.000,192,10986122,15805,0,1720636536,13003.712480139999,74.99773794000066,53461.49929104001 2024-07-10,18:35:38.000,192,10986217,15685,0,1720636537,13003.645117039989,75.06118011000217,53461.56916224 2024-07-10,18:35:39.000,192,10986138,16045,0,1720636538,13003.651853349998,75.06822924000153,53461.54121376 2024-07-10,18:35:40.000,192,10986145,15645,0,1720636539,13003.571017629998,75.09642575999897,53461.49230392 2024-07-10,18:35:41.000,192,10986103,15965,0,1720636540,13003.557545009993,75.10347488999832,53461.51326528 2024-07-10,18:35:42.000,192,10986118,15845,0,1720636541,13003.476709289993,75.1387205400024,53461.5202524 2024-07-10,18:35:43.000,192,10986187,16005,0,1720636542,13003.463236670003,75.17396618999919,53461.56217512 2024-07-10,18:35:44.000,192,10986125,16085,0,1720636543,13003.422818810002,75.18806444999791,53461.5202524 2024-07-10,18:35:45.000,192,10986129,15605,0,1720636544,13003.355455709992,75.25150661999942,53461.47832968001 2024-07-10,18:35:46.000,192,10986116,15765,0,1720636545,13003.301565230002,75.30085053000221,53461.4503812 2024-07-10,18:35:47.000,192,10986151,15645,0,1720636546,13003.200520580001,75.24445749000006,53461.37352288 2024-07-10,18:35:48.000,192,10986099,15925,0,1720636547,13003.126421169996,75.25150661999942,53461.40147136 2024-07-10,18:35:49.000,192,10986109,15565,0,1720636548,13003.079267000001,75.26560487999814,53461.39448424 2024-07-10,18:35:50.000,192,10986144,15885,0,1720636549,13002.97822235,75.26560487999814,53461.35256152 2024-07-10,18:35:51.000,192,10986133,15565,0,1720636550,13002.93780449,75.20921184000326,53461.32461304 2024-07-10,18:35:52.000,192,10986119,15885,0,1720636551,13002.83675984,75.17396618999919,53461.45736832001 2024-07-10,18:35:53.000,192,10986176,16125,0,1720636552,13002.77613305,75.0893766299996,53461.44339408 2024-07-10,18:35:54.000,192,10986151,15965,0,1720636553,13002.69529733,75.0893766299996,53461.49929104001 2024-07-10,18:35:55.000,192,10986114,15765,0,1720636554,13002.574043749999,74.9906888100013,53461.39448424 2024-07-10,18:35:56.000,192,10986171,15685,0,1720636555,13002.499944339994,74.9272466399998,53461.33160016001 2024-07-10,18:35:57.000,192,10986111,15565,0,1720636556,13002.412372309998,74.82855882000149,53461.33160016001 2024-07-10,18:35:58.000,192,10986147,15965,0,1720636557,13002.345009209988,74.71577274000447,53461.338587280006 2024-07-10,18:35:59.000,192,10986123,15685,0,1720636558,13002.284382419988,74.63118318000488,53461.29666456 2024-07-10,18:36:00.000,192,10986151,16125,0,1720636559,13002.210283009998,74.56069188000401,53461.31063880001 2024-07-10,18:36:01.000,192,10986121,15565,0,1720636560,13002.196810389993,74.44790579999972,53461.338587280006 2024-07-10,18:36:02.000,192,10986154,15805,0,1720636561,13002.142919910002,74.38446362999821,53461.338587280006 2024-07-10,18:36:03.000,192,10986196,15885,0,1720636562,13002.115974669992,74.30692319999798,53461.25474184 2024-07-10,18:36:04.000,192,10986155,15925,0,1720636563,13002.082293120002,74.25053016000311,53461.24076760001 2024-07-10,18:36:05.000,192,10986152,16205,0,1720636564,13002.068820499997,74.22938276999776,53461.24775472 2024-07-10,18:36:06.000,192,10986108,16045,0,1720636565,13002.068820499997,74.21528450999904,53461.22679336 2024-07-10,18:36:07.000,192,10986083,16045,0,1720636566,13002.048611569997,74.21528450999904,53461.21281912001 2024-07-10,18:36:08.000,192,10986158,15845,0,1720636567,13002.062084190002,74.24348103000375,53461.24076760001 2024-07-10,18:36:09.000,192,10986168,15805,0,1720636568,13002.102502050002,74.25757929000247,53461.149935040004 2024-07-10,18:36:10.000,192,10986097,15485,0,1720636569,13002.021666330002,74.31397233000462,53461.05910248 2024-07-10,18:36:11.000,192,10986113,15565,0,1720636570,13002.055347879992,74.36331624000013,53461.08006384 2024-07-10,18:36:12.000,192,10986199,16325,0,1720636571,13002.109238359997,74.38446362999821,53461.04512824001 2024-07-10,18:36:13.000,192,10986137,16045,0,1720636572,13002.089029429997,74.42675841000164,53460.99621840001 2024-07-10,18:36:14.000,192,10986134,15565,0,1720636573,13002.129447289997,74.51134797000122,53460.96826992 2024-07-10,18:36:15.000,192,10986130,16365,0,1720636574,13002.136183599992,74.54659361999802,53460.91237296 2024-07-10,18:36:16.000,192,10986114,15365,0,1720636575,13002.217019319993,74.60298666000017,53460.9612828 2024-07-10,18:36:17.000,192,10986161,15805,0,1720636576,13002.190074079997,74.63823231000424,53460.95429568001 2024-07-10,18:36:18.000,192,10986137,15765,0,1720636577,13002.190074079997,74.65233057000296,53460.92634720001 2024-07-10,18:36:19.000,192,10986106,16325,0,1720636578,13002.203546700002,74.6805270900004,53460.9612828 2024-07-10,18:36:20.000,192,10986140,16045,0,1720636579,13002.257437179993,74.71577274000447,53460.98923128 2024-07-10,18:36:21.000,192,10986131,15805,0,1720636580,13002.230491939998,74.7439692600019,53460.982244160004 2024-07-10,18:36:22.000,192,10986189,15445,0,1720636581,13002.210283009998,74.70872360999783,53460.96826992 2024-07-10,18:36:23.000,192,10986135,15765,0,1720636582,13002.183337770002,74.63118318000488,53460.89839872 2024-07-10,18:36:24.000,192,10986117,15805,0,1720636583,13002.183337770002,74.62413404999825,53460.89839872 2024-07-10,18:36:25.000,192,10986185,15725,0,1720636584,13002.149656219997,74.58888840000145,53460.95429568001 2024-07-10,18:36:26.000,192,10986120,16165,0,1720636585,13002.122710980002,74.56774101000337,53460.97525704001 2024-07-10,18:36:27.000,192,10986153,16045,0,1720636586,13002.109238359997,74.5324953599993,53460.99621840001 2024-07-10,18:36:28.000,192,10986165,15845,0,1720636587,13002.055347879992,74.51839710000058,53460.9612828 2024-07-10,18:36:29.000,192,10986110,15965,0,1720636588,13001.994721089992,74.52544622999994,53461.003205520006 2024-07-10,18:36:30.000,192,10986109,16005,0,1720636589,13001.961039540001,74.4690531899978,53461.01019264 2024-07-10,18:36:31.000,192,10986117,15805,0,1720636590,13001.886940129996,74.48315145000379,53460.97525704001 2024-07-10,18:36:32.000,192,10986174,15885,0,1720636591,13001.846522269996,74.49020058000315,53460.94730856 2024-07-10,18:36:33.000,192,10986146,16045,0,1720636592,13001.7993681,74.46200405999843,53461.1359608 2024-07-10,18:36:34.000,192,10986132,15485,0,1720636593,13001.71179606999,74.44085667000036,53461.05910248 2024-07-10,18:36:35.000,192,10986184,15285,0,1720636594,13001.73200499999,74.4972497100025,53461.052115360006 2024-07-10,18:36:36.000,192,10986157,16045,0,1720636595,13001.65790559,74.55364275000466,53460.982244160004 2024-07-10,18:36:37.000,192,10986168,16005,0,1720636596,13001.624224039995,74.56069188000401,53460.96826992 2024-07-10,18:36:38.000,192,10986153,16045,0,1720636597,13001.55686094,74.56774101000337,53460.92634720001 2024-07-10,18:36:39.000,192,10986154,15685,0,1720636598,13001.523179389995,74.57479014000273,53460.884424480006 2024-07-10,18:36:40.000,192,10986163,15765,0,1720636599,13001.482761529995,74.58888840000145,53460.90538584001 2024-07-10,18:36:41.000,192,10986089,15765,0,1720636600,13001.48949783999,74.61708491999889,53460.94730856 2024-07-10,18:36:42.000,192,10986138,15925,0,1720636601,13001.41539843,74.60298666000017,53460.85647600001 2024-07-10,18:36:43.000,192,10986152,15645,0,1720636602,13001.401925809994,74.61003578999953,53460.94032144 2024-07-10,18:36:44.000,192,10986124,15605,0,1720636603,13001.38845318999,74.61708491999889,53460.91936008 2024-07-10,18:36:45.000,192,10986190,16005,0,1720636604,13001.334562709999,74.63118318000488,53460.91237296 2024-07-10,18:36:46.000,192,10986117,15885,0,1720636605,13001.294144849999,74.56774101000337,53460.835514640006 2024-07-10,18:36:47.000,192,10986140,15685,0,1720636606,13001.314353779999,74.55364275000466,53460.716733600006 2024-07-10,18:36:48.000,192,10986139,16165,0,1720636607,13001.300881159994,74.47610232000443,53460.80756616001 2024-07-10,18:36:49.000,192,10986124,15525,0,1720636608,13001.341299019994,74.46200405999843,53460.75865632001 2024-07-10,18:36:50.000,192,10986092,15965,0,1720636609,13001.314353779999,74.35626711000077,53460.79359192 2024-07-10,18:36:51.000,192,10986111,15765,0,1720636610,13001.300881159994,74.30692319999798,53460.716733600006 2024-07-10,18:36:52.000,192,10986153,15685,0,1720636611,13001.32782639999,74.26462842000183,53460.75865632001 2024-07-10,18:36:53.000,192,10986132,15565,0,1720636612,13001.374980569999,74.1870879900016,53460.74468208 2024-07-10,18:36:54.000,192,10986106,15805,0,1720636613,13001.38845318999,74.14479320999817,53460.68878512001 2024-07-10,18:36:55.000,192,10986138,16125,0,1720636614,13001.42887104999,74.10954756000137,53460.72372072 2024-07-10,18:36:56.000,192,10986130,16085,0,1720636615,13001.422134739994,74.11659669000073,53460.74468208 2024-07-10,18:36:57.000,192,10986174,15765,0,1720636616,13001.48949783999,74.13069494999945,53460.716733600006 2024-07-10,18:36:58.000,192,10986163,16245,0,1720636617,13001.50970676999,74.14479320999817,53460.72372072 2024-07-10,18:36:59.000,192,10986111,15925,0,1720636618,13001.543388319995,74.20823537999968,53460.67481088 2024-07-10,18:37:00.000,192,10986100,15325,0,1720636619,13001.52991569999,74.25053016000311,53460.66083664001 2024-07-10,18:37:01.000,192,10986094,15645,0,1720636620,13001.604015109995,74.36331624000013,53460.63987528001 2024-07-10,18:37:02.000,192,10986168,15565,0,1720636621,13001.604015109995,74.42675841000164,53460.73070784 2024-07-10,18:37:03.000,192,10986159,15965,0,1720636622,13001.67811452,74.52544622999994,53460.78660480001 2024-07-10,18:37:04.000,192,10986117,15405,0,1720636623,13001.71853238,74.63118318000488,53460.77263056 2024-07-10,18:37:05.000,192,10986134,16245,0,1720636624,13001.745477619996,74.70872360999783,53460.77961768 2024-07-10,18:37:06.000,192,10986136,15645,0,1720636625,13001.75895024,74.73692013000255,53460.82852752001 2024-07-10,18:37:07.000,192,10986177,15765,0,1720636626,13001.81957703,74.7792149099987,53460.82852752001 2024-07-10,18:37:08.000,192,10986161,15645,0,1720636627,13001.880203820001,74.82150969000213,53460.91936008 2024-07-10,18:37:09.000,192,10986120,16165,0,1720636628,13001.886940129996,74.892000990003,53460.80057904 2024-07-10,18:37:10.000,192,10986139,16005,0,1720636629,13001.907149059996,74.90609925000172,53460.80057904 2024-07-10,18:37:11.000,192,10986116,16165,0,1720636630,13001.940830610001,74.92019751000043,53460.82852752001 2024-07-10,18:37:12.000,192,10986187,15845,0,1720636631,13001.994721089992,74.94134489999851,53460.80756616001 2024-07-10,18:37:13.000,192,10986162,16165,0,1720636632,13002.008193709997,74.94839402999787,53460.85647600001 2024-07-10,18:37:14.000,192,10986091,15725,0,1720636633,13002.008193709997,74.93429576999915,53460.82852752001 2024-07-10,18:37:15.000,192,10986155,15605,0,1720636634,13002.048611569997,74.9272466399998,53460.90538584001 2024-07-10,18:37:16.000,192,10986101,15925,0,1720636635,13002.068820499997,74.94134489999851,53460.92634720001 2024-07-10,18:37:17.000,192,10986206,16085,0,1720636636,13002.068820499997,74.89905012000236,53460.94032144 2024-07-10,18:37:18.000,192,10986168,16205,0,1720636637,13002.068820499997,74.892000990003,53460.92634720001 2024-07-10,18:37:19.000,192,10986139,16485,0,1720636638,13002.035138949992,74.88495186000364,53460.9612828 2024-07-10,18:37:20.000,192,10986129,15485,0,1720636639,13002.035138949992,74.84265708000021,53460.96826992 2024-07-10,18:37:21.000,192,10986123,15685,0,1720636640,13002.062084190002,74.82150969000213,53461.01019264 2024-07-10,18:37:22.000,192,10986178,15685,0,1720636641,13002.008193709997,74.7933131700047,53460.97525704001 2024-07-10,18:37:23.000,192,10986185,16085,0,1720636642,13001.961039540001,74.80741143000341,53461.052115360006 2024-07-10,18:37:24.000,192,10986123,15565,0,1720636643,13001.954303229992,74.7792149099987,53461.03814112 2024-07-10,18:37:25.000,192,10986154,15805,0,1720636644,13001.900412750001,74.7439692600019,53460.97525704001 2024-07-10,18:37:26.000,192,10986102,16045,0,1720636645,13001.83978596,74.72987100000319,53461.052115360006 2024-07-10,18:37:27.000,192,10986172,16005,0,1720636646,13001.806104409996,74.69462534999911,53461.01019264 2024-07-10,18:37:28.000,192,10986149,16165,0,1720636647,13001.772422859991,74.66642883000168,53461.01019264 2024-07-10,18:37:29.000,192,10986139,16005,0,1720636648,13001.772422859991,74.6805270900004,53461.003205520006 2024-07-10,18:37:30.000,192,10986147,15845,0,1720636649,13001.765686549996,74.67347796000104,53460.96826992 2024-07-10,18:37:31.000,192,10986149,15485,0,1720636650,13001.772422859991,74.63118318000488,53461.08705096 2024-07-10,18:37:32.000,192,10986184,16125,0,1720636651,13001.77915917,74.61708491999889,53460.94032144 2024-07-10,18:37:33.000,192,10986162,15885,0,1720636652,13001.77915917,74.58183927000209,53460.98923128 2024-07-10,18:37:34.000,192,10986116,16165,0,1720636653,13001.765686549996,74.61003578999953,53460.933334320005 2024-07-10,18:37:35.000,192,10986127,15765,0,1720636654,13001.806104409996,74.58888840000145,53460.92634720001 2024-07-10,18:37:36.000,192,10986098,16045,0,1720636655,13001.812840719991,74.58183927000209,53460.91237296 2024-07-10,18:37:37.000,192,10986204,15805,0,1720636656,13001.873467509991,74.58183927000209,53460.91936008 2024-07-10,18:37:38.000,192,10986136,15765,0,1720636657,13001.907149059996,74.58183927000209,53460.87743736001 2024-07-10,18:37:39.000,192,10986116,15765,0,1720636658,13001.907149059996,74.58183927000209,53460.80756616001 2024-07-10,18:37:40.000,192,10986124,15925,0,1720636659,13001.987984779997,74.61003578999953,53460.84948888 2024-07-10,18:37:41.000,192,10986079,15885,0,1720636660,13002.075556809992,74.60298666000017,53460.79359192 2024-07-10,18:37:42.000,192,10986155,15805,0,1720636661,13002.115974669992,74.65233057000296,53460.85647600001 2024-07-10,18:37:43.000,192,10986146,15485,0,1720636662,13002.115974669992,74.61003578999953,53460.765643440005 2024-07-10,18:37:44.000,192,10986097,15725,0,1720636663,13002.196810389993,74.61003578999953,53460.77961768 2024-07-10,18:37:45.000,192,10986163,16125,0,1720636664,13002.203546700002,74.65233057000296,53460.73769496001 2024-07-10,18:37:46.000,192,10986114,15765,0,1720636665,13002.270909799998,74.6805270900004,53460.80057904 2024-07-10,18:37:47.000,192,10986181,15725,0,1720636666,13002.351745519998,74.6452814400036,53460.835514640006 2024-07-10,18:37:48.000,192,10986141,15845,0,1720636667,13002.378690759993,74.58888840000145,53460.835514640006 2024-07-10,18:37:49.000,192,10986109,16005,0,1720636668,13002.412372309998,74.58888840000145,53460.933334320005 2024-07-10,18:37:50.000,192,10986112,15325,0,1720636669,13002.358481829993,74.51839710000058,53460.8914116 2024-07-10,18:37:51.000,192,10986121,16125,0,1720636670,13002.371954449998,74.5324953599993,53460.89839872 2024-07-10,18:37:52.000,192,10986166,15925,0,1720636671,13002.378690759993,74.49020058000315,53460.884424480006 2024-07-10,18:37:53.000,192,10986125,16005,0,1720636672,13002.324800279988,74.42675841000164,53460.90538584001 2024-07-10,18:37:55.000,192,10986159,16325,0,1720636674,13002.277646109993,74.35626711000077,53460.933334320005 2024-07-10,18:37:56.000,192,10986096,16245,0,1720636675,13002.237228249993,74.3985618900042,53460.96826992 2024-07-10,18:37:57.000,192,10986150,16125,0,1720636676,13002.163128840002,74.37036536999949,53460.95429568001 2024-07-10,18:37:58.000,192,10986170,15845,0,1720636677,13002.136183599992,74.3351197200027,53460.94730856 2024-07-10,18:37:59.000,192,10986176,15805,0,1720636678,13002.136183599992,74.32807059000334,53460.96826992 2024-07-10,18:38:00.000,192,10986128,15845,0,1720636679,13002.102502050002,74.32102146000398,53460.98923128 2024-07-10,18:38:01.000,192,10986146,16125,0,1720636680,13002.075556809992,74.32807059000334,53460.97525704001 2024-07-10,18:38:02.000,192,10986068,16085,0,1720636681,13002.075556809992,74.3351197200027,53460.97525704001 2024-07-10,18:38:03.000,192,10986213,15685,0,1720636682,13002.021666330002,74.29987406999862,53461.02416688001 2024-07-10,18:38:04.000,192,10986123,16325,0,1720636683,13002.055347879992,74.3351197200027,53461.031154000004 2024-07-10,18:38:05.000,192,10986152,15765,0,1720636684,13002.089029429997,74.40561102000356,53461.1359608 2024-07-10,18:38:06.000,192,10986123,15805,0,1720636685,13002.089029429997,74.44085667000036,53461.26172896001 2024-07-10,18:38:07.000,192,10986137,15605,0,1720636686,13002.109238359997,74.53954448999866,53461.12198656001 2024-07-10,18:38:08.000,192,10986156,16125,0,1720636687,13002.082293120002,74.5324953599993,53461.24076760001 2024-07-10,18:38:09.000,192,10986132,15605,0,1720636688,13002.068820499997,74.63118318000488,53461.22679336 2024-07-10,18:38:10.000,192,10986133,16165,0,1720636689,13001.987984779997,74.63118318000488,53461.10801232 2024-07-10,18:38:11.000,192,10986086,15765,0,1720636690,13001.961039540001,74.6805270900004,53461.18487064 2024-07-10,18:38:12.000,192,10986139,15965,0,1720636691,13001.900412750001,74.66642883000168,53461.24775472 2024-07-10,18:38:13.000,192,10986159,15365,0,1720636692,13001.866731199996,74.65233057000296,53461.11499944 2024-07-10,18:38:14.000,192,10986104,15725,0,1720636693,13001.81957703,74.65233057000296,53461.170896400006 2024-07-10,18:38:15.000,192,10986153,16085,0,1720636694,13001.792631789991,74.63118318000488,53461.16390928001 2024-07-10,18:38:16.000,192,10986177,15725,0,1720636695,13001.772422859991,74.56774101000337,53461.170896400006 2024-07-10,18:38:17.000,192,10986097,15445,0,1720636696,13001.725268689996,74.51134797000122,53461.25474184 2024-07-10,18:38:18.000,192,10986175,16085,0,1720636697,13001.73200499999,74.42675841000164,53461.198844880004 2024-07-10,18:38:19.000,192,10986125,15845,0,1720636698,13001.67137820999,74.35626711000077,53461.18487064 2024-07-10,18:38:20.000,192,10986115,16085,0,1720636699,13001.684850829995,74.25757929000247,53461.14294792001 2024-07-10,18:38:21.000,192,10986230,15765,0,1720636700,13001.71179606999,74.20823537999968,53461.16390928001 2024-07-10,18:38:22.000,192,10986135,16005,0,1720636701,13001.67137820999,74.0884001700033,53461.1359608 2024-07-10,18:38:23.000,192,10986184,15925,0,1720636702,13001.61748773,74.01085974000307,53461.17788352 2024-07-10,18:38:24.000,192,10986204,16165,0,1720636703,13001.63096034999,73.91922105000413,53461.170896400006 2024-07-10,18:38:25.000,192,10986162,15725,0,1720636704,13001.63096034999,73.80643496999983,53461.052115360006 2024-07-10,18:38:26.000,192,10986175,16165,0,1720636705,13001.63769666,73.74299279999832,53461.052115360006 2024-07-10,18:38:27.000,192,10986167,15645,0,1720636706,13001.61748773,73.68659976000345,53461.08705096 2024-07-10,18:38:28.000,192,10986195,16005,0,1720636707,13001.67137820999,73.63725585000066,53461.17788352 2024-07-10,18:38:29.000,192,10986129,15645,0,1720636708,13001.65790559,73.61610846000258,53461.101025200005 2024-07-10,18:38:30.000,192,10986128,15805,0,1720636709,13001.684850829995,73.57381367999915,53461.1359608 2024-07-10,18:38:31.000,192,10986130,16165,0,1720636710,13001.69832345,73.56676454999979,53461.101025200005 2024-07-10,18:38:32.000,192,10986152,15565,0,1720636711,13001.73874131,73.55971542000043,53461.12897368 2024-07-10,18:38:33.000,192,10986167,15885,0,1720636712,13001.7993681,73.55971542000043,53461.101025200005 2024-07-10,18:38:34.000,192,10986122,15565,0,1720636713,13001.785895479996,73.57381367999915,53461.08006384 2024-07-10,18:38:35.000,192,10986121,16245,0,1720636714,13001.792631789991,73.63725585000066,53461.08006384 2024-07-10,18:38:36.000,192,10986074,15965,0,1720636715,13001.846522269996,73.63725585000066,53461.09403808001 2024-07-10,18:38:37.000,192,10986119,16245,0,1720636716,13001.83978596,73.70774715000152,53461.003205520006 2024-07-10,18:38:38.000,192,10986173,16005,0,1720636717,13001.927357989996,73.67250150000473,53460.96826992 2024-07-10,18:38:39.000,192,10986110,16325,0,1720636718,13001.893676439991,73.72184541000024,53461.031154000004 2024-07-10,18:38:40.000,192,10986094,16005,0,1720636719,13001.961039540001,73.80643496999983,53461.0660896 2024-07-10,18:38:41.000,192,10986113,15725,0,1720636720,13001.987984779997,73.88397540000005,53461.07307672001 2024-07-10,18:38:42.000,192,10986159,15685,0,1720636721,13002.008193709997,73.91922105000413,53461.10801232 2024-07-10,18:38:43.000,192,10986127,15765,0,1720636722,13001.974512159992,74.02495800000179,53461.052115360006 2024-07-10,18:38:44.000,192,10986146,15805,0,1720636723,13002.021666330002,74.07430191000458,53461.09403808001 2024-07-10,18:38:45.000,192,10986130,16125,0,1720636724,13001.987984779997,74.14479320999817,53461.08705096 2024-07-10,18:38:46.000,192,10986113,16085,0,1720636725,13002.035138949992,74.20823537999968,53461.170896400006 2024-07-10,18:38:47.000,192,10986155,15925,0,1720636726,13002.008193709997,74.25053016000311,53461.08006384 2024-07-10,18:38:48.000,192,10986140,16005,0,1720636727,13002.001457400002,74.27872668000055,53461.08705096 2024-07-10,18:38:49.000,192,10986076,15645,0,1720636728,13002.001457400002,74.32102146000398,53461.15692216 2024-07-10,18:38:50.000,192,10986130,15805,0,1720636729,13001.981248470001,74.3351197200027,53461.11499944 2024-07-10,18:38:51.000,192,10986183,15765,0,1720636730,13001.987984779997,74.29282493999926,53461.17788352 2024-07-10,18:38:52.000,192,10986120,15805,0,1720636731,13002.028402639997,74.25757929000247,53461.15692216 2024-07-10,18:38:53.000,192,10986165,15605,0,1720636732,13002.014930019992,74.21528450999904,53461.10801232 2024-07-10,18:38:54.000,192,10986122,16085,0,1720636733,13002.001457400002,74.17298973000288,53461.16390928001 2024-07-10,18:38:55.000,192,10986125,16165,0,1720636734,13001.974512159992,74.16594060000352,53461.16390928001 2024-07-10,18:38:56.000,192,10986168,16245,0,1720636735,13001.994721089992,74.08135104000394,53461.198844880004 2024-07-10,18:38:57.000,192,10986222,15485,0,1720636736,13002.001457400002,74.01085974000307,53461.22679336 2024-07-10,18:38:58.000,192,10986197,16085,0,1720636737,13001.987984779997,73.91922105000413,53461.22679336 2024-07-10,18:38:59.000,192,10986120,16165,0,1720636738,13001.961039540001,73.85577888000262,53461.26172896001 2024-07-10,18:39:00.000,192,10986108,16005,0,1720636739,13001.934094299992,73.76414019000367,53461.29666456 2024-07-10,18:39:01.000,192,10986095,16285,0,1720636740,13001.853258579991,73.75004192999768,53461.31063880001 2024-07-10,18:39:02.000,192,10986179,15845,0,1720636741,13001.81957703,73.71479628000088,53461.29666456 2024-07-10,18:39:03.000,192,10986183,15525,0,1720636742,13001.75221392999,73.65840323999873,53461.3455744 2024-07-10,18:39:04.000,192,10986121,15885,0,1720636743,13001.684850829995,73.62315759000194,53461.33160016001 2024-07-10,18:39:05.000,192,10986147,15485,0,1720636744,13001.67137820999,73.6302067200013,53461.40845848001 2024-07-10,18:39:06.000,192,10986140,15765,0,1720636745,13001.624224039995,73.62315759000194,53461.38051000001 2024-07-10,18:39:07.000,192,10986166,15805,0,1720636746,13001.55012462999,73.57381367999915,53461.32461304 2024-07-10,18:39:08.000,192,10986175,16005,0,1720636747,13001.482761529995,73.531518900003,53461.25474184 2024-07-10,18:39:09.000,192,10986081,15645,0,1720636748,13001.482761529995,73.58791193999787,53461.29666456 2024-07-10,18:39:10.000,192,10986111,15725,0,1720636749,13001.502970459995,73.60201020000386,53461.28269032 2024-07-10,18:39:11.000,192,10986155,15645,0,1720636750,13001.51644308,73.5949610700045,53461.19185776001 2024-07-10,18:39:12.000,192,10986138,16125,0,1720636751,13001.51644308,73.63725585000066,53461.198844880004 2024-07-10,18:39:13.000,192,10986121,16165,0,1720636752,13001.61075141999,73.70069802000216,53461.16390928001 2024-07-10,18:39:14.000,192,10986108,15685,0,1720636753,13001.624224039995,73.74299279999832,53461.14294792001 2024-07-10,18:39:15.000,192,10986157,15845,0,1720636754,13001.63769666,73.77823845000239,53461.14294792001 2024-07-10,18:39:16.000,192,10986123,15605,0,1720636755,13001.725268689996,73.79233671000111,53461.14294792001 2024-07-10,18:39:17.000,192,10986151,16285,0,1720636756,13001.812840719991,73.79938584000047,53461.198844880004 2024-07-10,18:39:18.000,192,10986127,15965,0,1720636757,13001.853258579991,73.81348409999919,53461.21281912001 2024-07-10,18:39:19.000,192,10986130,15965,0,1720636758,13001.893676439991,73.84872975000326,53461.10801232 2024-07-10,18:39:20.000,192,10986097,15765,0,1720636759,13001.981248470001,73.81348409999919,53461.149935040004 2024-07-10,18:39:21.000,192,10986132,16045,0,1720636760,13002.028402639997,73.79938584000047,53461.1359608 2024-07-10,18:39:22.000,192,10986156,15805,0,1720636761,13002.041875260002,73.77823845000239,53461.01717976 2024-07-10,18:39:23.000,192,10986127,16205,0,1720636762,13002.102502050002,73.77118932000303,53461.101025200005 2024-07-10,18:39:24.000,192,10986105,15805,0,1720636763,13002.176601459993,73.77118932000303,53461.08006384 2024-07-10,18:39:25.000,192,10986114,15925,0,1720636764,13002.210283009998,73.73594366999896,53461.07307672001 2024-07-10,18:39:26.000,192,10986095,15765,0,1720636765,13002.264173490003,73.70774715000152,53461.052115360006 2024-07-10,18:39:27.000,192,10986151,16445,0,1720636766,13002.324800279988,73.63725585000066,53460.98923128 2024-07-10,18:39:28.000,192,10986145,15765,0,1720636767,13002.331536589998,73.60905933000322,53460.98923128 2024-07-10,18:39:29.000,192,10986099,16325,0,1720636768,13002.398899689993,73.60905933000322,53461.01717976 2024-07-10,18:39:30.000,192,10986109,15765,0,1720636769,13002.392163379998,73.54561716000171,53461.12198656001 2024-07-10,18:39:31.000,192,10986178,15645,0,1720636770,13002.432581239998,73.51742064000427,53461.11499944 2024-07-10,18:39:32.000,192,10986108,15485,0,1720636771,13002.452790169998,73.54561716000171,53461.149935040004 2024-07-10,18:39:33.000,192,10986136,15845,0,1720636772,13002.472999099999,73.48922411999956,53461.14294792001 2024-07-10,18:39:34.000,192,10986146,15885,0,1720636773,13002.499944339994,73.48922411999956,53461.170896400006 2024-07-10,18:39:35.000,192,10986110,15605,0,1720636774,13002.486471719989,73.47512586000084,53461.12198656001 2024-07-10,18:39:36.000,192,10986138,16045,0,1720636775,13002.499944339994,73.50332237999828,53461.101025200005 2024-07-10,18:39:37.000,192,10986148,16245,0,1720636776,13002.520153269994,73.51742064000427,53461.12198656001 2024-07-10,18:39:38.000,192,10986101,15925,0,1720636777,13002.56730743999,73.51037151000492,53461.10801232 2024-07-10,18:39:39.000,192,10986125,15845,0,1720636778,13002.574043749999,73.55266629000107,53461.14294792001 2024-07-10,18:39:40.000,192,10986125,15725,0,1720636779,13002.61446161,73.57381367999915,53461.170896400006 2024-07-10,18:39:41.000,192,10986122,15805,0,1720636780,13002.63467054,73.58086280999851,53461.18487064 2024-07-10,18:39:42.000,192,10986154,15885,0,1720636781,13002.66835208999,73.60201020000386,53461.25474184 2024-07-10,18:39:43.000,192,10986110,15365,0,1720636782,13002.621197919994,73.60905933000322,53461.21281912001 2024-07-10,18:39:44.000,192,10986098,16165,0,1720636783,13002.621197919994,73.62315759000194,53461.170896400006 2024-07-10,18:39:45.000,192,10986122,15605,0,1720636784,13002.621197919994,73.62315759000194,53461.1359608 2024-07-10,18:39:46.000,192,10986103,15805,0,1720636785,13002.594252679999,73.65135410999937,53461.16390928001 2024-07-10,18:39:47.000,192,10986138,15525,0,1720636786,13002.600988989994,73.57381367999915,53461.219806240006 2024-07-10,18:39:48.000,192,10986172,16245,0,1720636787,13002.61446161,73.55971542000043,53461.23378048 2024-07-10,18:39:49.000,192,10986127,16245,0,1720636788,13002.63467054,73.51037151000492,53461.23378048 2024-07-10,18:39:50.000,192,10986123,16125,0,1720636789,13002.61446161,73.46102760000213,53461.22679336 2024-07-10,18:39:51.000,192,10986149,15885,0,1720636790,13002.621197919994,73.39758543000062,53461.23378048 2024-07-10,18:39:52.000,192,10986132,15925,0,1720636791,13002.641406849994,73.31299587000103,53461.21281912001 2024-07-10,18:39:53.000,192,10986157,15565,0,1720636792,13002.64814315999,73.2354554400008,53461.24775472 2024-07-10,18:39:54.000,192,10986120,15805,0,1720636793,13002.681824709995,73.16496413999994,53461.28967744001 2024-07-10,18:39:55.000,192,10986124,16205,0,1720636794,13002.702033639995,73.08037458000035,53461.29666456 2024-07-10,18:39:56.000,192,10986142,15765,0,1720636795,13002.702033639995,73.01693240999884,53461.338587280006 2024-07-10,18:39:57.000,192,10986140,16045,0,1720636796,13002.742451499995,72.96053937000397,53461.37352288 2024-07-10,18:39:58.000,192,10986148,15965,0,1720636797,13002.762660429995,72.86890067999775,53461.35954864001 2024-07-10,18:39:59.000,192,10986063,15805,0,1720636798,13002.79634198,72.85480241999903,53461.317625920005 2024-07-10,18:40:00.000,192,10986121,15885,0,1720636799,13002.83002352999,72.78431111999816,53461.28269032 2024-07-10,18:40:01.000,192,10986164,15925,0,1720636800,13002.81655091,72.72086895000393,53461.35256152 2024-07-10,18:40:02.000,192,10986218,15845,0,1720636801,13002.823287219995,72.65742678000242,53461.33160016001 2024-07-10,18:40:03.000,192,10986164,16165,0,1720636802,13002.81655091,72.62923025999771,53461.4503812 2024-07-10,18:40:04.000,192,10986078,15725,0,1720636803,13002.823287219995,72.60103374000028,53461.39448424 2024-07-10,18:40:05.000,192,10986115,15845,0,1720636804,13002.83675984,72.63627939000435,53461.35954864001 2024-07-10,18:40:06.000,192,10986119,15565,0,1720636805,13002.823287219995,72.65037765000307,53461.387497120006 2024-07-10,18:40:07.000,192,10986094,16045,0,1720636806,13002.803078289995,72.65742678000242,53461.40147136 2024-07-10,18:40:08.000,192,10986148,16085,0,1720636807,13002.81655091,72.6785741700005,53461.47134256 2024-07-10,18:40:09.000,192,10986083,16005,0,1720636808,13002.79634198,72.72791808000329,53461.4503812 2024-07-10,18:40:10.000,192,10986141,15925,0,1720636809,13002.74918780999,72.74906547000137,53461.4154456 2024-07-10,18:40:11.000,192,10986158,15685,0,1720636810,13002.782869359995,72.81250764000288,53461.46435544 2024-07-10,18:40:12.000,192,10986136,16085,0,1720636811,13002.73571519,72.87594981000439,53461.52723952001 2024-07-10,18:40:13.000,192,10986161,16165,0,1720636812,13002.68856101999,72.88299894000374,53461.49929104001 2024-07-10,18:40:14.000,192,10986106,15685,0,1720636813,13002.63467054,72.93234284999926,53461.47832968001 2024-07-10,18:40:15.000,192,10986179,16165,0,1720636814,13002.62793422999,72.97463763000269,53461.555188000006 2024-07-10,18:40:16.000,192,10986120,15925,0,1720636815,13002.600988989994,72.99578502000077,53461.506278160006 2024-07-10,18:40:17.000,192,10986173,15645,0,1720636816,13002.56730743999,72.98168676000205,53461.54121376 2024-07-10,18:40:18.000,192,10986214,15685,0,1720636817,13002.479735409994,72.99578502000077,53461.61108496 2024-07-10,18:40:19.000,192,10986169,16205,0,1720636818,13002.412372309998,72.96053937000397,53461.63903344 2024-07-10,18:40:20.000,192,10986108,16085,0,1720636819,13002.351745519998,72.9252937199999,53461.54820088001 2024-07-10,18:40:21.000,192,10986157,16085,0,1720636820,13002.284382419988,72.87594981000439,53461.5202524 2024-07-10,18:40:22.000,192,10986137,15885,0,1720636821,13002.223755630002,72.78431111999816,53461.534226640004 2024-07-10,18:40:23.000,192,10986137,15925,0,1720636822,13002.142919910002,72.63627939000435,53461.506278160006 2024-07-10,18:40:24.000,192,10986148,15845,0,1720636823,13002.102502050002,72.55168983000476,53461.47134256 2024-07-10,18:40:25.000,192,10986128,16205,0,1720636824,13001.987984779997,72.4671002699979,53461.49929104001 2024-07-10,18:40:26.000,192,10986112,15805,0,1720636825,13001.913885369991,72.38251070999831,53461.38051000001 2024-07-10,18:40:27.000,192,10986099,16205,0,1720636826,13001.880203820001,72.24152811000386,53461.387497120006 2024-07-10,18:40:28.000,192,10986158,15845,0,1720636827,13001.846522269996,72.15693855000427,53461.4154456 2024-07-10,18:40:29.000,192,10986108,15525,0,1720636828,13001.866731199996,72.06529985999805,53461.4154456 2024-07-10,18:40:30.000,192,10986128,15685,0,1720636829,13001.812840719991,71.96661203999975,53461.37352288 2024-07-10,18:40:31.000,192,10986145,15845,0,1720636830,13001.792631789991,71.86792422000144,53461.39448424 2024-07-10,18:40:32.000,192,10986200,15805,0,1720636831,13001.846522269996,71.79038379000121,53461.42941984001 2024-07-10,18:40:33.000,192,10986184,15605,0,1720636832,13001.826313339996,71.73399074999907,53461.39448424 2024-07-10,18:40:34.000,192,10986125,15925,0,1720636833,13001.859994890001,71.69169597000291,53461.35256152 2024-07-10,18:40:35.000,192,10986111,15485,0,1720636834,13001.853258579991,71.6282538000014,53461.4154456 2024-07-10,18:40:36.000,192,10986110,16085,0,1720636835,13001.893676439991,71.61415554000268,53461.338587280006 2024-07-10,18:40:37.000,192,10986160,15725,0,1720636836,13001.981248470001,71.57186075999925,53461.30365168 2024-07-10,18:40:38.000,192,10986193,15965,0,1720636837,13001.994721089992,71.51546772000438,53461.3455744 2024-07-10,18:40:39.000,192,10986091,15605,0,1720636838,13002.035138949992,71.50136945999839,53461.39448424 2024-07-10,18:40:40.000,192,10986119,16205,0,1720636839,13002.035138949992,71.49432032999903,53461.3455744 2024-07-10,18:40:41.000,192,10986136,15565,0,1720636840,13002.048611569997,71.48727119999967,53461.25474184 2024-07-10,18:40:42.000,192,10986162,15685,0,1720636841,13002.095765739992,71.45907468000223,53461.23378048 2024-07-10,18:40:43.000,192,10986161,15645,0,1720636842,13002.055347879992,71.46612381000159,53461.26172896001 2024-07-10,18:40:44.000,192,10986150,15805,0,1720636843,13002.055347879992,71.45907468000223,53461.219806240006 2024-07-10,18:40:45.000,192,10986160,15845,0,1720636844,13002.048611569997,71.49432032999903,53461.30365168 2024-07-10,18:40:46.000,192,10986139,15645,0,1720636845,13002.014930019992,71.48727119999967,53461.24076760001 2024-07-10,18:40:47.000,192,10986160,16005,0,1720636846,13001.967775849997,71.49432032999903,53461.26172896001 2024-07-10,18:40:48.000,192,10986167,16085,0,1720636847,13001.907149059996,71.48727119999967,53461.24076760001 2024-07-10,18:40:49.000,192,10986146,16125,0,1720636848,13001.893676439991,71.48727119999967,53461.28269032 2024-07-10,18:40:50.000,192,10986162,15605,0,1720636849,13001.83978596,71.45907468000223,53461.2757032 2024-07-10,18:40:51.000,192,10986107,15965,0,1720636850,13001.772422859991,71.44497642000351,53461.268716080005 2024-07-10,18:40:52.000,192,10986092,16125,0,1720636851,13001.725268689996,71.4308781600048,53461.28269032 2024-07-10,18:40:53.000,192,10986158,15605,0,1720636852,13001.69832345,71.38858338000136,53461.338587280006 2024-07-10,18:40:54.000,192,10986133,16005,0,1720636853,13001.684850829995,71.33219033999922,53461.31063880001 2024-07-10,18:40:55.000,192,10986167,15925,0,1720636854,13001.65116927999,71.29694469000242,53461.29666456 2024-07-10,18:40:56.000,192,10986104,16045,0,1720636855,13001.63096034999,71.26169903999835,53461.22679336 2024-07-10,18:40:57.000,192,10986174,15925,0,1720636856,13001.65790559,71.18415860999812,53461.28269032 2024-07-10,18:40:58.000,192,10986168,15885,0,1720636857,13001.65116927999,71.14891296000133,53461.26172896001 2024-07-10,18:40:59.000,192,10986140,16085,0,1720636858,13001.63096034999,71.13481470000261,53461.2757032 2024-07-10,18:41:00.000,192,10986083,15645,0,1720636859,13001.63096034999,71.14891296000133,53461.22679336 2024-07-10,18:41:01.000,192,10986117,15925,0,1720636860,13001.624224039995,71.18415860999812,53461.219806240006 2024-07-10,18:41:02.000,192,10986124,15765,0,1720636861,13001.63096034999,71.14891296000133,53461.24775472 2024-07-10,18:41:03.000,192,10986154,15965,0,1720636862,13001.65116927999,71.19120774000476,53461.317625920005 2024-07-10,18:41:04.000,192,10986153,15765,0,1720636863,13001.61075141999,71.2194042600022,53461.219806240006 2024-07-10,18:41:05.000,192,10986149,15925,0,1720636864,13001.63096034999,71.28989556000306,53461.22679336 2024-07-10,18:41:06.000,192,10986085,16005,0,1720636865,13001.61748773,71.32514120999986,53461.26172896001 2024-07-10,18:41:07.000,192,10986165,15805,0,1720636866,13001.61075141999,71.34628859999793,53461.24076760001 2024-07-10,18:41:08.000,192,10986159,15605,0,1720636867,13001.583806179995,71.37448512000265,53461.19185776001 2024-07-10,18:41:09.000,192,10986125,15965,0,1720636868,13001.563597249995,71.45202555000287,53461.14294792001 2024-07-10,18:41:10.000,192,10986125,16005,0,1720636869,13001.55012462999,71.45202555000287,53461.12897368 2024-07-10,18:41:11.000,192,10986151,15565,0,1720636870,13001.48949783999,71.50136945999839,53461.052115360006 2024-07-10,18:41:12.000,192,10986064,15925,0,1720636871,13001.45581629,71.51546772000438,53461.07307672001 2024-07-10,18:41:13.000,192,10986169,15965,0,1720636872,13001.442343669994,71.48022207000031,53461.03814112 2024-07-10,18:41:14.000,192,10986132,16365,0,1720636873,13001.38845318999,71.47317294000095,53461.07307672001 2024-07-10,18:41:15.000,192,10986164,15845,0,1720636874,13001.38845318999,71.48022207000031,53461.04512824001 2024-07-10,18:41:16.000,192,10986138,16165,0,1720636875,13001.442343669994,71.46612381000159,53461.0660896 2024-07-10,18:41:17.000,192,10986199,16085,0,1720636876,13001.41539843,71.45907468000223,53461.01019264 2024-07-10,18:41:18.000,192,10986149,15845,0,1720636877,13001.422134739994,71.44497642000351,53461.0660896 2024-07-10,18:41:19.000,192,10986051,15845,0,1720636878,13001.42887104999,71.4308781600048,53461.052115360006 2024-07-10,18:41:20.000,192,10986151,15965,0,1720636879,13001.44907997999,71.44497642000351,53461.052115360006 2024-07-10,18:41:21.000,192,10986143,16005,0,1720636880,13001.543388319995,71.42382902999816,53461.052115360006 2024-07-10,18:41:22.000,192,10986146,15685,0,1720636881,13001.53665201,71.44497642000351,53461.0660896 2024-07-10,18:41:23.000,192,10986179,15845,0,1720636882,13001.57033355999,71.42382902999816,53461.04512824001 2024-07-10,18:41:24.000,192,10986214,15885,0,1720636883,13001.664641899995,71.47317294000095,53461.10801232 2024-07-10,18:41:25.000,192,10986143,15965,0,1720636884,13001.63769666,71.5295659800031,53461.12897368 2024-07-10,18:41:26.000,192,10986135,15965,0,1720636885,13001.745477619996,71.49432032999903,53461.12897368 2024-07-10,18:41:27.000,192,10986136,16125,0,1720636886,13001.81957703,71.55071337000118,53461.149935040004 2024-07-10,18:41:28.000,192,10986195,15845,0,1720636887,13001.880203820001,71.54366424000182,53461.198844880004 2024-07-10,18:41:29.000,192,10986119,15645,0,1720636888,13001.947566919996,71.57186075999925,53461.28269032 2024-07-10,18:41:30.000,192,10986099,15805,0,1720636889,13002.021666330002,71.57186075999925,53461.26172896001 2024-07-10,18:41:31.000,192,10986157,16125,0,1720636890,13002.102502050002,71.55071337000118,53461.23378048 2024-07-10,18:41:32.000,192,10986116,15965,0,1720636891,13002.142919910002,71.5648116299999,53461.23378048 2024-07-10,18:41:33.000,192,10986199,15805,0,1720636892,13002.149656219997,71.49432032999903,53461.28269032 2024-07-10,18:41:34.000,192,10986112,15645,0,1720636893,13002.196810389993,71.45907468000223,53461.25474184 2024-07-10,18:41:35.000,192,10986124,16085,0,1720636894,13002.163128840002,71.42382902999816,53461.205832 2024-07-10,18:41:36.000,192,10986080,15765,0,1720636895,13002.156392529992,71.40973076999944,53461.25474184 2024-07-10,18:41:37.000,192,10986190,16125,0,1720636896,13002.176601459993,71.35333773000457,53461.28967744001 2024-07-10,18:41:38.000,192,10986150,16125,0,1720636897,13002.122710980002,71.27579730000434,53461.338587280006 2024-07-10,18:41:39.000,192,10986157,16005,0,1720636898,13002.082293120002,71.23350252000091,53461.25474184 2024-07-10,18:41:40.000,192,10986118,15765,0,1720636899,13002.048611569997,71.16301122000004,53461.268716080005 2024-07-10,18:41:41.000,192,10986132,16485,0,1720636900,13001.981248470001,71.07842166000046,53461.268716080005 2024-07-10,18:41:42.000,192,10986124,15725,0,1720636901,13001.913885369991,71.00793035999959,53461.22679336 2024-07-10,18:41:43.000,192,10986140,16005,0,1720636902,13001.873467509991,70.91629167000065,53461.205832 2024-07-10,18:41:44.000,192,10986137,15965,0,1720636903,13001.81957703,70.8598986299985,53461.198844880004 2024-07-10,18:41:45.000,192,10986137,16205,0,1720636904,13001.75221392999,70.79645646000426,53461.12198656001 2024-07-10,18:41:46.000,192,10986099,16485,0,1720636905,13001.725268689996,70.75416168000083,53461.08006384 2024-07-10,18:41:47.000,192,10986131,16005,0,1720636906,13001.69158713999,70.69071950999933,53461.08705096 2024-07-10,18:41:48.000,192,10986145,15405,0,1720636907,13001.644432969995,70.63432647000445,53461.08006384 2024-07-10,18:41:49.000,192,10986105,16165,0,1720636908,13001.61748773,70.57088430000294,53461.02416688001 2024-07-10,18:41:50.000,192,10986090,16165,0,1720636909,13001.583806179995,70.56383517000359,53461.031154000004 2024-07-10,18:41:51.000,192,10986133,16085,0,1720636910,13001.563597249995,70.55678604000423,53460.99621840001 2024-07-10,18:41:52.000,192,10986146,15565,0,1720636911,13001.55686094,70.52154039000015,53460.982244160004 2024-07-10,18:41:53.000,192,10986139,16245,0,1720636912,13001.55686094,70.5144912600008,53461.003205520006 2024-07-10,18:41:54.000,192,10986131,15845,0,1720636913,13001.52991569999,70.52154039000015,53461.01019264 2024-07-10,18:41:55.000,192,10986139,15645,0,1720636914,13001.50970676999,70.52154039000015,53460.99621840001 2024-07-10,18:41:56.000,192,10986161,15765,0,1720636915,13001.55686094,70.52154039000015,53460.982244160004 2024-07-10,18:41:57.000,192,10986091,15925,0,1720636916,13001.55686094,70.54268777999823,53460.94032144 2024-07-10,18:41:58.000,192,10986124,15885,0,1720636917,13001.57706987,70.50744213000144,53460.8914116 2024-07-10,18:41:59.000,192,10986155,16125,0,1720636918,13001.5972788,70.52154039000015,53460.89839872 2024-07-10,18:42:00.000,192,10986140,16085,0,1720636919,13001.61748773,70.49334387000272,53460.85647600001 2024-07-10,18:42:01.000,192,10986129,15645,0,1720636920,13001.69158713999,70.42990170000121,53460.90538584001 2024-07-10,18:42:02.000,192,10986134,15845,0,1720636921,13001.69832345,70.41580344000249,53460.89839872 2024-07-10,18:42:03.000,192,10986155,16245,0,1720636922,13001.725268689996,70.34531214000162,53460.89839872 2024-07-10,18:42:04.000,192,10986146,16125,0,1720636923,13001.75221392999,70.28891909999948,53460.9612828 2024-07-10,18:42:05.000,192,10986127,15565,0,1720636924,13001.826313339996,70.26072258000204,53460.95429568001 2024-07-10,18:42:06.000,192,10986112,16125,0,1720636925,13001.859994890001,70.20432953999989,53460.95429568001 2024-07-10,18:42:07.000,192,10986109,15485,0,1720636926,13001.907149059996,70.20432953999989,53460.87045024 2024-07-10,18:42:08.000,192,10986131,15965,0,1720636927,13001.947566919996,70.20432953999989,53460.97525704001 2024-07-10,18:42:09.000,192,10986139,15765,0,1720636928,13001.994721089992,70.18318215000181,53461.03814112 2024-07-10,18:42:10.000,192,10986138,16205,0,1720636929,13002.068820499997,70.19023128000117,53460.982244160004 2024-07-10,18:42:11.000,192,10986109,15685,0,1720636930,13002.089029429997,70.20432953999989,53460.99621840001 2024-07-10,18:42:12.000,192,10986089,16125,0,1720636931,13002.122710980002,70.21842779999861,53460.96826992 2024-07-10,18:42:13.000,192,10986160,15485,0,1720636932,13002.203546700002,70.2325260600046,53461.04512824001 2024-07-10,18:42:14.000,192,10986183,16245,0,1720636933,13002.230491939998,70.28891909999948,53461.10801232 2024-07-10,18:42:15.000,192,10986136,15605,0,1720636934,13002.243964560002,70.28186997000012,53461.05910248 2024-07-10,18:42:16.000,192,10986111,15805,0,1720636935,13002.291118729998,70.28891909999948,53461.0660896 2024-07-10,18:42:17.000,192,10986122,15685,0,1720636936,13002.304591349988,70.26072258000204,53460.95429568001 2024-07-10,18:42:18.000,192,10986123,15805,0,1720636937,13002.304591349988,70.23957519000396,53461.01717976 2024-07-10,18:42:19.000,192,10986130,15525,0,1720636938,13002.331536589998,70.26072258000204,53460.96826992 2024-07-10,18:42:20.000,192,10986083,15765,0,1720636939,13002.304591349988,70.18318215000181,53460.89839872 2024-07-10,18:42:21.000,192,10986149,15485,0,1720636940,13002.270909799998,70.13383823999902,53460.94730856 2024-07-10,18:42:22.000,192,10986069,16165,0,1720636941,13002.243964560002,70.09154346000287,53460.933334320005 2024-07-10,18:42:23.000,192,10986139,15525,0,1720636942,13002.176601459993,70.04219955000008,53460.90538584001 2024-07-10,18:42:24.000,192,10986169,15965,0,1720636943,13002.149656219997,69.95760999000049,53460.97525704001 2024-07-10,18:42:25.000,192,10986081,15565,0,1720636944,13002.122710980002,69.97170824999921,53461.02416688001 2024-07-10,18:42:26.000,192,10986105,15725,0,1720636945,13002.115974669992,69.8730204300009,53460.96826992 2024-07-10,18:42:27.000,192,10986151,16085,0,1720636946,13002.082293120002,69.81662738999876,53461.031154000004 2024-07-10,18:42:28.000,192,10986138,15805,0,1720636947,13002.062084190002,69.7743326100026,53461.03814112 2024-07-10,18:42:29.000,192,10986105,16005,0,1720636948,13002.028402639997,69.76728348000324,53461.04512824001 2024-07-10,18:42:30.000,192,10986145,15765,0,1720636949,13001.981248470001,69.71793957000045,53461.02416688001 2024-07-10,18:42:31.000,192,10986134,15725,0,1720636950,13001.961039540001,69.7108904400011,53461.07307672001 2024-07-10,18:42:32.000,192,10986062,15765,0,1720636951,13001.907149059996,69.72498869999981,53461.07307672001 2024-07-10,18:42:33.000,192,10986124,15925,0,1720636952,13001.900412750001,69.75318522000453,53461.0660896 2024-07-10,18:42:34.000,192,10986127,15645,0,1720636953,13001.853258579991,69.74613608999789,53461.101025200005 2024-07-10,18:42:35.000,192,10986074,15845,0,1720636954,13001.745477619996,69.73908695999853,53461.052115360006 2024-07-10,18:42:36.000,192,10986123,15645,0,1720636955,13001.684850829995,69.74613608999789,53461.0660896 2024-07-10,18:42:37.000,192,10986085,15965,0,1720636956,13001.63096034999,69.76023435000388,53461.09403808001 2024-07-10,18:42:38.000,192,10986187,15845,0,1720636957,13001.57706987,69.7743326100026,53461.0660896 2024-07-10,18:42:39.000,192,10986192,15965,0,1720636958,13001.50970676999,69.81662738999876,53461.170896400006 2024-07-10,18:42:40.000,192,10986100,15685,0,1720636959,13001.45581629,69.75318522000453,53461.101025200005 2024-07-10,18:42:41.000,192,10986122,15845,0,1720636960,13001.3951895,69.71793957000045,53461.12198656001 2024-07-10,18:42:42.000,192,10986159,15645,0,1720636961,13001.34803532999,69.73203782999917,53461.170896400006 2024-07-10,18:42:43.000,192,10986142,15845,0,1720636962,13001.307617469989,69.70384131000174,53461.12198656001 2024-07-10,18:42:44.000,192,10986086,15965,0,1720636963,13001.220045439994,69.66859565999766,53461.1359608 2024-07-10,18:42:45.000,192,10986119,15965,0,1720636964,13001.159418649993,69.65449739999895,53461.12897368 2024-07-10,18:42:46.000,192,10986082,16285,0,1720636965,13001.058373999993,69.62630088000151,53461.1359608 2024-07-10,18:42:47.000,192,10986100,16045,0,1720636966,13000.984274590002,69.61220262000279,53461.170896400006 2024-07-10,18:42:48.000,192,10986151,15805,0,1720636967,13000.903438870002,69.56990783999936,53461.15692216 2024-07-10,18:42:49.000,192,10986092,15765,0,1720636968,13000.829339459997,69.54171132000192,53461.12897368 2024-07-10,18:42:50.000,192,10986097,15525,0,1720636969,13000.748503739997,69.49236740999913,53461.0660896 2024-07-10,18:42:51.000,192,10986087,16005,0,1720636970,13000.741767430001,69.43597437000426,53461.12198656001 2024-07-10,18:42:52.000,192,10986106,15885,0,1720636971,13000.667668019996,69.4148269799989,53461.08705096 2024-07-10,18:42:53.000,192,10986191,16205,0,1720636972,13000.586832299996,69.4148269799989,53461.08006384 2024-07-10,18:42:54.000,192,10986121,15645,0,1720636973,13000.53967813,69.37253220000275,53461.04512824001 2024-07-10,18:42:55.000,192,10986137,15565,0,1720636974,13000.5194692,69.37958133000211,53460.982244160004 2024-07-10,18:42:56.000,192,10986137,15685,0,1720636975,13000.47231502999,69.33728654999868,53460.91237296 2024-07-10,18:42:57.000,192,10986136,15405,0,1720636976,13000.485787649995,69.33728654999868,53460.8914116 2024-07-10,18:42:58.000,192,10986161,15805,0,1720636977,13000.41842455,69.33023741999932,53460.85647600001 2024-07-10,18:42:59.000,192,10986120,15845,0,1720636978,13000.384742999995,69.35843394000403,53460.84948888 2024-07-10,18:43:00.000,192,10986097,15885,0,1720636979,13000.35779776,69.33728654999868,53460.765643440005 2024-07-10,18:43:01.000,192,10986133,15405,0,1720636980,13000.364534069995,69.33728654999868,53460.80756616001 2024-07-10,18:43:02.000,192,10986148,16085,0,1720636981,13000.35106144999,69.36548307000339,53460.79359192 2024-07-10,18:43:03.000,192,10986169,15685,0,1720636982,13000.29043465999,69.40777784999955,53460.70974648001 2024-07-10,18:43:04.000,192,10986087,16045,0,1720636983,13000.303907279995,69.40777784999955,53460.716733600006 2024-07-10,18:43:05.000,192,10986087,15725,0,1720636984,13000.283698349995,69.40072872000019,53460.70275936 2024-07-10,18:43:06.000,192,10986097,15845,0,1720636985,13000.283698349995,69.39367959000083,53460.73769496001 2024-07-10,18:43:07.000,192,10986111,16405,0,1720636986,13000.29043465999,69.42187610999827,53460.65384952 2024-07-10,18:43:08.000,192,10986116,15885,0,1720636987,13000.243280489995,69.38663046000147,53460.63288816 2024-07-10,18:43:09.000,192,10986134,15805,0,1720636988,13000.18939000999,69.39367959000083,53460.63288816 2024-07-10,18:43:10.000,192,10986117,15965,0,1720636989,13000.14897214999,69.35138481000467,53460.58397832 2024-07-10,18:43:11.000,192,10986141,16085,0,1720636990,13000.142235839994,69.35138481000467,53460.61891392001 2024-07-10,18:43:12.000,192,10986127,16205,0,1720636991,13000.081609049994,69.30909003000124,53460.6119268 2024-07-10,18:43:13.000,192,10986138,15965,0,1720636992,13000.074872739999,69.24564785999974,53460.59096544001 2024-07-10,18:43:14.000,192,10986125,15485,0,1720636993,13000.088345359989,69.21040221000294,53460.63987528001 2024-07-10,18:43:15.000,192,10986134,15965,0,1720636994,13000.007509639989,69.16810742999951,53460.51410712 2024-07-10,18:43:16.000,192,10986134,15365,0,1720636995,12999.980564399993,69.118763520004,53460.57000408001 2024-07-10,18:43:17.000,192,10986145,15925,0,1720636996,12999.933410229998,69.08351786999992,53460.68878512001 2024-07-10,18:43:18.000,192,10986146,15485,0,1720636997,12999.859310819993,68.98483005000162,53460.60493968 2024-07-10,18:43:19.000,192,10986125,15805,0,1720636998,12999.805420340002,68.92843700999947,53460.549042720006 2024-07-10,18:43:20.000,192,10986122,15805,0,1720636999,12999.798684029993,68.83679832000053,53460.597952560005 2024-07-10,18:43:21.000,192,10986112,15725,0,1720637000,12999.697639379992,68.76630701999966,53460.56301696 2024-07-10,18:43:22.000,192,10986146,15645,0,1720637001,12999.630276279997,68.71696311000414,53460.53506848 2024-07-10,18:43:23.000,192,10986158,15925,0,1720637002,12999.502286390001,68.60417702999985,53460.53506848 2024-07-10,18:43:24.000,192,10986112,15245,0,1720637003,12999.434923289991,68.5125383400009,53460.48615864 2024-07-10,18:43:25.000,192,10986190,16165,0,1720637004,12999.36082388,68.49139095000282,53460.4372488 2024-07-10,18:43:26.000,192,10986120,16045,0,1720637005,12999.29346077999,68.40680139000324,53460.51410712 2024-07-10,18:43:27.000,192,10986151,15805,0,1720637006,12999.266515539995,68.36450660999981,53460.54205560001 2024-07-10,18:43:28.000,192,10986142,16005,0,1720637007,12999.21262505999,68.30811356999766,53460.45821016 2024-07-10,18:43:29.000,192,10986115,16125,0,1720637008,12999.17220719999,68.27991705000022,53460.52109424001 2024-07-10,18:43:30.000,192,10986130,16005,0,1720637009,12999.19241612999,68.25172053000279,53460.49314576001 2024-07-10,18:43:31.000,192,10986130,15685,0,1720637010,12999.21936137,68.20237662,53460.479171520004 2024-07-10,18:43:32.000,192,10986114,15885,0,1720637011,12999.246306609995,68.23762227000407,53460.47218440001 2024-07-10,18:43:33.000,192,10986126,15805,0,1720637012,12999.27325184999,68.25876966000214,53460.430261680005 2024-07-10,18:43:34.000,192,10986159,15885,0,1720637013,12999.354087569991,68.3010644399983,53460.40930032 2024-07-10,18:43:35.000,192,10986117,15405,0,1720637014,12999.374296499991,68.3151627000043,53460.332442000006 2024-07-10,18:43:36.000,192,10986116,16165,0,1720637015,12999.488813769996,68.30811356999766,53460.40231320001 2024-07-10,18:43:37.000,192,10986135,15765,0,1720637016,12999.569649489997,68.37860486999853,53460.32545488001 2024-07-10,18:43:38.000,192,10986107,16045,0,1720637017,12999.650485209997,68.42089965000196,53460.34641624 2024-07-10,18:43:39.000,192,10986164,15485,0,1720637018,12999.717848309992,68.50548921000154,53460.45122304001 2024-07-10,18:43:40.000,192,10986155,16005,0,1720637019,12999.805420340002,68.54073485999834,53460.4372488 2024-07-10,18:43:41.000,192,10986108,15845,0,1720637020,12999.839101889993,68.59007877000113,53460.40231320001 2024-07-10,18:43:42.000,192,10986125,16165,0,1720637021,12999.899728679993,68.64647181000328,53460.41628744 2024-07-10,18:43:43.000,192,10986126,15765,0,1720637022,12999.899728679993,68.70286484999815,53460.3673776 2024-07-10,18:43:44.000,192,10986121,16125,0,1720637023,12999.933410229998,68.75220876000094,53460.35340336001 2024-07-10,18:43:45.000,192,10986176,15805,0,1720637024,12999.926673919988,68.80860180000309,53460.34641624 2024-07-10,18:43:46.000,192,10986126,16045,0,1720637025,12999.926673919988,68.84384744999988,53460.24859656 2024-07-10,18:43:47.000,192,10986107,15925,0,1720637026,12999.940146539993,68.86499483999796,53460.22064808 2024-07-10,18:43:48.000,192,10986099,15765,0,1720637027,12999.906464989988,68.88614223000332,53460.32545488001 2024-07-10,18:43:49.000,192,10986148,15525,0,1720637028,12999.872783439998,68.94958440000482,53460.332442000006 2024-07-10,18:43:50.000,192,10986171,15845,0,1720637029,12999.805420340002,68.93548613999883,53460.30449352001 2024-07-10,18:43:51.000,192,10986148,15885,0,1720637030,12999.839101889993,68.96368266000354,53460.3673776 2024-07-10,18:43:52.000,192,10986160,15725,0,1720637031,12999.798684029993,68.93548613999883,53460.35340336001 2024-07-10,18:43:53.000,192,10986162,15965,0,1720637032,12999.785211410002,68.92843700999947,53460.38833896 2024-07-10,18:43:54.000,192,10986156,15645,0,1720637033,12999.758266169993,68.96368266000354,53460.360390480004 2024-07-10,18:43:55.000,192,10986107,16085,0,1720637034,12999.724584620002,68.93548613999883,53460.29051928 2024-07-10,18:43:56.000,192,10986138,15485,0,1720637035,12999.717848309992,68.87909310000396,53460.29051928 2024-07-10,18:43:57.000,192,10986089,15605,0,1720637036,12999.731320929997,68.87909310000396,53460.27654504 2024-07-10,18:43:58.000,192,10986140,16085,0,1720637037,12999.697639379992,68.84384744999988,53460.28353216001 2024-07-10,18:43:59.000,192,10986123,16005,0,1720637038,12999.690903069997,68.81565093000245,53460.25558368001 2024-07-10,18:44:00.000,192,10986151,15765,0,1720637039,12999.697639379992,68.77335614999902,53460.2276352 2024-07-10,18:44:01.000,192,10986115,16165,0,1720637040,12999.751529859997,68.73106137000286,53460.262570800005 2024-07-10,18:44:02.000,192,10986132,15525,0,1720637041,12999.798684029993,68.70991398000479,53460.25558368001 2024-07-10,18:44:03.000,192,10986111,16005,0,1720637042,12999.805420340002,68.70286484999815,53460.30449352001 2024-07-10,18:44:04.000,192,10986083,15805,0,1720637043,12999.839101889993,68.68171746000007,53460.28353216001 2024-07-10,18:44:05.000,192,10986137,15725,0,1720637044,12999.859310819993,68.65352094000264,53460.27654504 2024-07-10,18:44:06.000,192,10986136,15645,0,1720637045,12999.919937609993,68.69581571999879,53460.27654504 2024-07-10,18:44:07.000,192,10986167,15685,0,1720637046,12999.940146539993,68.7240122400035,53460.33942912 2024-07-10,18:44:08.000,192,10986142,15685,0,1720637047,12999.994037019998,68.76630701999966,53460.31846776 2024-07-10,18:44:09.000,192,10986175,15645,0,1720637048,13000.034454879999,68.80155267000373,53460.33942912 2024-07-10,18:44:10.000,192,10986131,16285,0,1720637049,13000.054663809999,68.87909310000396,53460.32545488001 2024-07-10,18:44:11.000,192,10986155,15525,0,1720637050,13000.041191189994,68.96368266000354,53460.381351840006 2024-07-10,18:44:12.000,192,10986113,16165,0,1720637051,13000.014245949998,68.99187918000098,53460.30449352001 2024-07-10,18:44:13.000,192,10986140,16125,0,1720637052,12999.973828089998,69.05532135000249,53460.23462232001 2024-07-10,18:44:14.000,192,10986126,15725,0,1720637053,12999.953619159998,69.11171439000464,53460.26955792 2024-07-10,18:44:15.000,192,10986138,15925,0,1720637054,12999.926673919988,69.14696004000143,53460.29051928 2024-07-10,18:44:16.000,192,10986105,16325,0,1720637055,12999.879519749993,69.18220568999823,53460.24160944 2024-07-10,18:44:17.000,192,10986081,16125,0,1720637056,12999.886256059988,69.17515655999887,53460.27654504 2024-07-10,18:44:18.000,192,10986169,15685,0,1720637057,12999.825629270003,69.16810742999951,53460.33942912 2024-07-10,18:44:19.000,192,10986142,16005,0,1720637058,12999.765002480002,69.14696004000143,53460.25558368001 2024-07-10,18:44:20.000,192,10986139,16125,0,1720637059,12999.738057239992,69.12581265000335,53460.26955792 2024-07-10,18:44:21.000,192,10986125,15805,0,1720637060,12999.677430449992,69.01302656999906,53460.24160944 2024-07-10,18:44:22.000,192,10986128,15925,0,1720637061,12999.670694139997,68.9707317900029,53460.2975064 2024-07-10,18:44:23.000,192,10986119,16005,0,1720637062,12999.650485209997,68.87909310000396,53460.29051928 2024-07-10,18:44:24.000,192,10986129,15845,0,1720637063,12999.630276279997,68.83679832000053,53460.34641624 2024-07-10,18:44:35.000,192,10986158,16045,0,1720637074,12999.529231629997,68.96368266000354,53460.40231320001 2024-07-10,18:44:36.000,192,10986155,15645,0,1720637075,12999.495550079992,68.92843700999947,53460.31846776 2024-07-10,18:44:37.000,192,10986106,15885,0,1720637076,12999.515759009992,68.99892831000034,53460.35340336001 2024-07-10,18:44:38.000,192,10986118,16165,0,1720637077,12999.461868530001,69.01302656999906,53460.29051928 2024-07-10,18:44:39.000,192,10986131,15885,0,1720637078,12999.475341149991,69.02712482999777,53460.28353216001 2024-07-10,18:44:40.000,192,10986113,16045,0,1720637079,12999.461868530001,69.01302656999906,53460.28353216001 2024-07-10,18:44:41.000,192,10986141,15485,0,1720637080,12999.434923289991,69.01302656999906,53460.3673776 2024-07-10,18:44:42.000,192,10986147,16245,0,1720637081,12999.387769119996,68.9707317900029,53460.38833896 2024-07-10,18:44:43.000,192,10986129,15645,0,1720637082,12999.367560189996,68.96368266000354,53460.311480640004 2024-07-10,18:44:44.000,192,10986142,16045,0,1720637083,12999.327142329996,68.91433875000075,53460.26955792 2024-07-10,18:44:45.000,192,10986107,15805,0,1720637084,12999.246306609995,68.8720439700046,53460.28353216001 2024-07-10,18:44:46.000,192,10986142,15725,0,1720637085,12999.185679819995,68.79450354000437,53460.311480640004 2024-07-10,18:44:47.000,192,10986085,15645,0,1720637086,12999.07789886,68.70286484999815,53460.30449352001 2024-07-10,18:44:48.000,192,10986141,15845,0,1720637087,12999.05095361999,68.63942268000392,53460.33942912 2024-07-10,18:44:49.000,192,10986136,16165,0,1720637088,12998.943172659994,68.53368572999898,53460.40231320001 2024-07-10,18:44:50.000,192,10986170,16205,0,1720637089,12998.835391699999,68.40680139000324,53460.2975064 2024-07-10,18:44:51.000,192,10986102,16325,0,1720637090,12998.734347049998,68.32926096000301,53460.332442000006 2024-07-10,18:44:52.000,192,10986105,15965,0,1720637091,12998.660247639993,68.18827836000128,53460.40231320001 2024-07-10,18:44:53.000,192,10986131,16165,0,1720637092,12998.565939300002,68.11073793000105,53460.381351840006 2024-07-10,18:44:54.000,192,10986136,16285,0,1720637093,12998.518785129992,67.98385358999803,53460.311480640004 2024-07-10,18:44:55.000,192,10986125,16005,0,1720637094,12998.417740479992,67.8076253399995,53460.262570800005 2024-07-10,18:44:56.000,192,10986118,15565,0,1720637095,12998.390795239997,67.70188839000184,53460.31846776 2024-07-10,18:44:57.000,192,10986122,15765,0,1720637096,12998.390795239997,67.51156188000459,53460.30449352001 2024-07-10,18:44:58.000,192,10986138,15565,0,1720637097,12998.431213099997,67.39172667000093,53460.311480640004 2024-07-10,18:44:59.000,192,10986136,15645,0,1720637098,12998.411004169997,67.28598972000327,53460.38833896 2024-07-10,18:45:00.000,192,10986124,15605,0,1720637099,12998.431213099997,67.17320363999897,53460.41628744 2024-07-10,18:45:01.000,192,10986123,16045,0,1720637100,12998.512048819997,67.09566320999875,53460.3673776 2024-07-10,18:45:02.000,192,10986137,15445,0,1720637101,12998.572675609998,67.02517190999788,53460.33942912 2024-07-10,18:45:03.000,192,10986117,16165,0,1720637102,12998.619829779993,66.95468061000429,53460.45122304001 2024-07-10,18:45:04.000,192,10986122,15485,0,1720637103,12998.700665499993,66.9053367000015,53460.32545488001 2024-07-10,18:45:05.000,192,10986167,15885,0,1720637104,12998.828655389989,66.8700910500047,53460.35340336001 2024-07-10,18:45:06.000,192,10986101,16125,0,1720637105,12998.92970003999,66.91238583000086,53460.42327456001 2024-07-10,18:45:07.000,192,10986138,15805,0,1720637106,12998.963381589994,66.9405823499983,53460.47218440001 2024-07-10,18:45:08.000,192,10986132,16125,0,1720637107,12999.07116254999,66.96172974000365,53460.44423592 2024-07-10,18:45:09.000,192,10986130,16085,0,1720637108,12999.13852565,67.01812277999852,53460.48615864 2024-07-10,18:45:10.000,192,10986125,15805,0,1720637109,12999.185679819995,67.08861407999939,53460.54205560001 2024-07-10,18:45:11.000,192,10986113,15685,0,1720637110,12999.17894351,67.15910538000026,53460.4372488 2024-07-10,18:45:12.000,192,10986167,15805,0,1720637111,12999.19241612999,67.27894059000391,53460.479171520004 2024-07-10,18:45:13.000,192,10986169,16085,0,1720637112,12999.17894351,67.41992318999837,53460.46519728 2024-07-10,18:45:14.000,192,10986175,15965,0,1720637113,12999.145261959995,67.56795491999947,53460.4372488 2024-07-10,18:45:15.000,192,10986150,15725,0,1720637114,12999.15873458,67.65959360999841,53460.48615864 2024-07-10,18:45:16.000,192,10986153,16245,0,1720637115,12999.13852565,67.76533056000335,53460.528081360004 2024-07-10,18:45:17.000,192,10986116,15525,0,1720637116,12999.09810779,67.86401838000165,53460.528081360004 2024-07-10,18:45:18.000,192,10986174,16165,0,1720637117,12999.064426239995,67.97680445999868,53460.55602984 2024-07-10,18:45:19.000,192,10986150,15805,0,1720637118,12999.01727207,68.07549228000426,53460.55602984 2024-07-10,18:45:20.000,192,10986166,15845,0,1720637119,12998.956645279999,68.13893444999849,53460.549042720006 2024-07-10,18:45:21.000,192,10986086,15845,0,1720637120,12998.943172659994,68.14598357999785,53460.54205560001 2024-07-10,18:45:22.000,192,10986150,15805,0,1720637121,12998.88928217999,68.22352400999807,53460.48615864 2024-07-10,18:45:23.000,192,10986129,15805,0,1720637122,12998.855600629999,68.2658187900015,53460.528081360004 2024-07-10,18:45:24.000,192,10986138,16125,0,1720637123,12998.801710149994,68.29401530999894,53460.54205560001 2024-07-10,18:45:25.000,192,10986143,16365,0,1720637124,12998.781501219994,68.2658187900015,53460.549042720006 2024-07-10,18:45:26.000,192,10986129,16005,0,1720637125,12998.761292289993,68.25172053000279,53460.55602984 2024-07-10,18:45:27.000,192,10986136,15885,0,1720637126,12998.741083359993,68.25172053000279,53460.479171520004 2024-07-10,18:45:28.000,192,10986167,16165,0,1720637127,12998.788237529989,68.24467140000343,53460.54205560001 2024-07-10,18:45:29.000,192,10986136,16005,0,1720637128,12998.801710149994,68.28696617999958,53460.49314576001 2024-07-10,18:45:30.000,192,10986132,15645,0,1720637129,12998.842128009994,68.27286792000086,53460.49314576001 2024-07-10,18:45:31.000,192,10986107,15925,0,1720637130,12998.835391699999,68.27991705000022,53460.48615864 2024-07-10,18:45:32.000,192,10986141,15685,0,1720637131,12998.869073249989,68.29401530999894,53460.4372488 2024-07-10,18:45:33.000,192,10986159,15965,0,1720637132,12998.88928217999,68.3151627000043,53460.40930032 2024-07-10,18:45:34.000,192,10986104,15725,0,1720637133,12998.97685421,68.30811356999766,53460.37436472001 2024-07-10,18:45:35.000,192,10986129,15565,0,1720637134,12999.003799449994,68.37860486999853,53460.39532608 2024-07-10,18:45:36.000,192,10986133,15485,0,1720637135,12999.07116254999,68.36450660999981,53460.40231320001 2024-07-10,18:45:37.000,192,10986158,15725,0,1720637136,12999.11158040999,68.36450660999981,53460.38833896 2024-07-10,18:45:38.000,192,10986103,15605,0,1720637137,12999.19915244,68.32926096000301,53460.37436472001 2024-07-10,18:45:39.000,192,10986115,16005,0,1720637138,12999.25977923,68.34335922000173,53460.360390480004 2024-07-10,18:45:40.000,192,10986134,15805,0,1720637139,12999.29346077999,68.30811356999766,53460.381351840006 2024-07-10,18:45:41.000,192,10986101,15605,0,1720637140,12999.33387863999,68.27286792000086,53460.38833896 2024-07-10,18:45:42.000,192,10986145,16165,0,1720637141,12999.367560189996,68.23762227000407,53460.38833896 2024-07-10,18:45:43.000,192,10986168,16405,0,1720637142,12999.40124174,68.22352400999807,53460.360390480004 2024-07-10,18:45:44.000,192,10986154,15805,0,1720637143,12999.448395909996,68.19532749000064,53460.430261680005 2024-07-10,18:45:45.000,192,10986119,15965,0,1720637144,12999.455132219991,68.16008184000384,53460.47218440001 2024-07-10,18:45:46.000,192,10986132,16285,0,1720637145,12999.488813769996,68.12483618999977,53460.41628744 2024-07-10,18:45:47.000,192,10986125,15685,0,1720637146,12999.488813769996,68.17418010000256,53460.41628744 2024-07-10,18:45:48.000,192,10986146,16085,0,1720637147,12999.488813769996,68.13188531999913,53460.45122304001 2024-07-10,18:45:49.000,192,10986127,15565,0,1720637148,12999.509022699996,68.13188531999913,53460.479171520004 2024-07-10,18:45:50.000,192,10986119,15765,0,1720637149,12999.522495320001,68.09663967000233,53460.52109424001 2024-07-10,18:45:51.000,192,10986145,15605,0,1720637150,12999.515759009992,68.13893444999849,53460.49314576001 2024-07-10,18:45:52.000,192,10986075,15965,0,1720637151,12999.495550079992,68.11778706000041,53460.549042720006 2024-07-10,18:45:53.000,192,10986138,15565,0,1720637152,12999.468604839996,68.08959054000297,53460.46519728 2024-07-10,18:45:54.000,192,10986107,16005,0,1720637153,12999.482077460001,68.04024663000018,53460.40930032 2024-07-10,18:45:55.000,192,10986146,15605,0,1720637154,12999.468604839996,68.00500098000339,53460.45122304001 2024-07-10,18:45:56.000,192,10986164,15965,0,1720637155,12999.455132219991,67.9556570700006,53460.42327456001 2024-07-10,18:45:57.000,192,10986139,15765,0,1720637156,12999.421450670001,67.87811664000037,53460.37436472001 2024-07-10,18:45:58.000,192,10986150,15765,0,1720637157,12999.40124174,67.81467446999886,53460.381351840006 2024-07-10,18:45:59.000,192,10986183,16085,0,1720637158,12999.34061495,67.72303577999992,53460.33942912 2024-07-10,18:46:00.000,192,10986170,16085,0,1720637159,12999.32040602,67.63844622000033,53460.311480640004 2024-07-10,18:46:01.000,192,10986148,15685,0,1720637160,12999.34061495,67.55385666000075,53460.360390480004 2024-07-10,18:46:02.000,192,10986131,15525,0,1720637161,12999.327142329996,67.44811971000308,53460.332442000006 2024-07-10,18:46:03.000,192,10986144,16045,0,1720637162,12999.347351259996,67.37057928000286,53460.3673776 2024-07-10,18:46:04.000,192,10986134,15565,0,1720637163,12999.354087569991,67.30008798000199,53460.42327456001 2024-07-10,18:46:05.000,192,10986132,15645,0,1720637164,12999.414714359991,67.20140016000369,53460.40231320001 2024-07-10,18:46:06.000,192,10986148,15925,0,1720637165,12999.421450670001,67.13090886000282,53460.34641624 2024-07-10,18:46:07.000,192,10986107,15725,0,1720637166,12999.468604839996,67.09566320999875,53460.40930032 2024-07-10,18:46:08.000,192,10986111,15845,0,1720637167,12999.509022699996,67.02517190999788,53460.4372488 2024-07-10,18:46:09.000,192,10986134,15965,0,1720637168,12999.583122110002,67.03222104000452,53460.35340336001 2024-07-10,18:46:10.000,192,10986174,15885,0,1720637169,12999.610067349997,67.02517190999788,53460.332442000006 2024-07-10,18:46:11.000,192,10986122,15885,0,1720637170,12999.650485209997,66.98992626000108,53460.39532608 2024-07-10,18:46:12.000,192,10986099,15685,0,1720637171,12999.684166760002,67.05336843000259,53460.360390480004 2024-07-10,18:46:13.000,192,10986185,15805,0,1720637172,12999.758266169993,67.06746669000131,53460.44423592 2024-07-10,18:46:14.000,192,10986141,16165,0,1720637173,12999.832365579998,67.10976147000474,53460.46519728 2024-07-10,18:46:15.000,192,10986118,16085,0,1720637174,12999.879519749993,67.13795799000218,53460.45122304001 2024-07-10,18:46:16.000,192,10986104,15725,0,1720637175,12999.919937609993,67.20140016000369,53460.55602984 2024-07-10,18:46:17.000,192,10986139,16045,0,1720637176,12999.973828089998,67.27894059000391,53460.46519728 2024-07-10,18:46:18.000,192,10986181,16045,0,1720637177,13000.020982259994,67.32123537000007,53460.46519728 2024-07-10,18:46:19.000,192,10986176,15525,0,1720637178,13000.054663809999,67.38467754000158,53460.500132880006 2024-07-10,18:46:20.000,192,10986167,15925,0,1720637179,13000.041191189994,67.45516884000244,53460.49314576001 2024-07-10,18:46:21.000,192,10986117,15645,0,1720637180,13000.054663809999,67.53975840000203,53460.4372488 2024-07-10,18:46:22.000,192,10986144,15805,0,1720637181,13000.020982259994,67.58205317999818,53460.48615864 2024-07-10,18:46:23.000,192,10986122,15485,0,1720637182,13000.000773329994,67.58205317999818,53460.48615864 2024-07-10,18:46:24.000,192,10986153,16325,0,1720637183,12999.967091779989,67.6736918700044,53460.39532608 2024-07-10,18:46:25.000,192,10986127,15965,0,1720637184,12999.973828089998,67.68779013000312,53460.46519728 2024-07-10,18:46:26.000,192,10986144,15965,0,1720637185,12999.960355469993,67.70188839000184,53460.48615864 2024-07-10,18:46:27.000,192,10986126,16245,0,1720637186,12999.906464989988,67.68779013000312,53460.44423592 2024-07-10,18:46:28.000,192,10986184,15605,0,1720637187,12999.919937609993,67.68779013000312,53460.48615864 2024-07-10,18:46:29.000,192,10986139,16005,0,1720637188,12999.866047129988,67.65959360999841,53460.50712 2024-07-10,18:46:30.000,192,10986113,16125,0,1720637189,12999.798684029993,67.63139709000097,53460.51410712 2024-07-10,18:46:31.000,192,10986143,16125,0,1720637190,12999.778475099993,67.60320057000354,53460.52109424001 2024-07-10,18:46:32.000,192,10986136,16085,0,1720637191,12999.670694139997,67.55385666000075,53460.500132880006 2024-07-10,18:46:33.000,192,10986149,16405,0,1720637192,12999.657221519992,67.52566014000331,53460.47218440001 2024-07-10,18:46:34.000,192,10986115,16325,0,1720637193,12999.616803659992,67.51156188000459,53460.45122304001 2024-07-10,18:46:35.000,192,10986127,16125,0,1720637194,12999.515759009992,67.50451274999796,53460.45122304001 2024-07-10,18:46:36.000,192,10986116,16285,0,1720637195,12999.495550079992,67.45516884000244,53460.40231320001 2024-07-10,18:46:37.000,192,10986104,15645,0,1720637196,12999.421450670001,67.43402145000437,53460.37436472001 2024-07-10,18:46:38.000,192,10986100,16245,0,1720637197,12999.374296499991,67.41992318999837,53460.37436472001 2024-07-10,18:46:39.000,192,10986112,16245,0,1720637198,12999.374296499991,67.3987758000003,53460.37436472001 2024-07-10,18:46:40.000,192,10986104,15765,0,1720637199,12999.374296499991,67.3987758000003,53460.332442000006 2024-07-10,18:46:41.000,192,10986116,16285,0,1720637200,12999.40124174,67.33533362999879,53460.42327456001 2024-07-10,18:46:42.000,192,10986152,16245,0,1720637201,12999.40124174,67.29303885000263,53460.45122304001 2024-07-10,18:46:43.000,192,10986109,15925,0,1720637202,12999.394505429991,67.30008798000199,53460.30449352001 2024-07-10,18:46:44.000,192,10986084,16285,0,1720637203,12999.448395909996,67.32828449999943,53460.381351840006 2024-07-10,18:46:45.000,192,10986140,15565,0,1720637204,12999.509022699996,67.27894059000391,53460.2975064 2024-07-10,18:46:46.000,192,10986132,16365,0,1720637205,12999.562913180001,67.27189146000455,53460.29051928 2024-07-10,18:46:47.000,192,10986091,16485,0,1720637206,12999.623539970002,67.25779319999856,53460.2975064 2024-07-10,18:46:48.000,192,10986148,16485,0,1720637207,12999.650485209997,67.31418624000071,53460.32545488001 2024-07-10,18:46:49.000,192,10986100,16125,0,1720637208,12999.717848309992,67.32828449999943,53460.311480640004 2024-07-10,18:46:50.000,192,10986134,16325,0,1720637209,12999.765002480002,67.37762841000222,53460.20667384001 2024-07-10,18:46:51.000,192,10986113,16365,0,1720637210,12999.805420340002,67.3987758000003,53460.24160944 2024-07-10,18:46:52.000,192,10986152,15805,0,1720637211,12999.886256059988,67.4622179700018,53460.2276352 2024-07-10,18:46:53.000,192,10986180,16125,0,1720637212,12999.913201299998,67.53270927000267,53460.17872536 2024-07-10,18:46:54.000,192,10986067,16405,0,1720637213,12999.967091779989,67.61729883000226,53460.24160944 2024-07-10,18:46:55.000,192,10986112,16005,0,1720637214,12999.994037019998,67.68074100000376,53460.26955792 2024-07-10,18:46:56.000,192,10986148,16165,0,1720637215,13000.034454879999,67.76533056000335,53460.262570800005 2024-07-10,18:46:57.000,192,10986124,16165,0,1720637216,13000.041191189994,67.8076253399995,53460.26955792 2024-07-10,18:46:58.000,192,10986099,16405,0,1720637217,13000.027718569989,67.87106751000101,53460.34641624 2024-07-10,18:46:59.000,192,10986116,16485,0,1720637218,13000.027718569989,67.93450968000252,53460.30449352001 2024-07-10,18:47:00.000,192,10986107,16045,0,1720637219,12999.987300709989,68.00500098000339,53460.23462232001 2024-07-10,18:47:01.000,192,10986098,16205,0,1720637220,12999.926673919988,68.0190992400021,53460.24859656 2024-07-10,18:47:02.000,192,10986096,15965,0,1720637221,12999.906464989988,68.02614837000147,53460.18571248001 2024-07-10,18:47:03.000,192,10986083,15765,0,1720637222,12999.886256059988,68.04024663000018,53460.24160944 2024-07-10,18:47:04.000,192,10986105,15845,0,1720637223,12999.872783439998,68.0684431500049,53460.28353216001 2024-07-10,18:47:05.000,192,10986086,15805,0,1720637224,12999.805420340002,68.0543448899989,53460.26955792 2024-07-10,18:47:06.000,192,10986114,16125,0,1720637225,12999.765002480002,68.00500098000339,53460.2276352 2024-07-10,18:47:07.000,192,10986136,15885,0,1720637226,12999.717848309992,67.99090272000467,53460.20667384001 2024-07-10,18:47:08.000,192,10986083,15725,0,1720637227,12999.690903069997,67.96975532999932,53460.192699600004 2024-07-10,18:47:09.000,192,10986116,16165,0,1720637228,12999.690903069997,67.94155881000188,53460.23462232001 2024-07-10,18:47:10.000,192,10986089,15925,0,1720637229,12999.650485209997,67.88516576999973,53460.23462232001 2024-07-10,18:47:11.000,192,10986101,16045,0,1720637230,12999.650485209997,67.81467446999886,53460.11584128001 2024-07-10,18:47:12.000,192,10986115,15965,0,1720637231,12999.650485209997,67.82877273000486,53460.213660960006 2024-07-10,18:47:13.000,192,10986128,15805,0,1720637232,12999.677430449992,67.77942882000207,53460.1228284 2024-07-10,18:47:14.000,192,10986112,16165,0,1720637233,12999.684166760002,67.75123230000463,53460.07391856 2024-07-10,18:47:15.000,192,10986123,16285,0,1720637234,12999.690903069997,67.75828143000399,53460.12981552 2024-07-10,18:47:16.000,192,10986133,16005,0,1720637235,12999.717848309992,67.73008490999928,53460.1228284 2024-07-10,18:47:17.000,192,10986105,16005,0,1720637236,12999.717848309992,67.73713403999864,53460.11584128001 2024-07-10,18:47:18.000,192,10986115,15805,0,1720637237,12999.744793550002,67.71598665000056,53460.05994432 2024-07-10,18:47:19.000,192,10986079,15765,0,1720637238,12999.758266169993,67.744183169998,53460.05994432 2024-07-10,18:47:20.000,192,10986061,15445,0,1720637239,12999.744793550002,67.80057621000014,53460.08090568 2024-07-10,18:47:21.000,192,10986050,15845,0,1720637240,12999.771738789997,67.8569692500023,53460.15776400001 2024-07-10,18:47:22.000,192,10986103,16165,0,1720637241,12999.778475099993,67.91336229000444,53460.13680264001 2024-07-10,18:47:23.000,192,10986109,16205,0,1720637242,12999.744793550002,67.9556570700006,53460.192699600004 2024-07-10,18:47:24.000,192,10986133,15925,0,1720637243,12999.758266169993,67.99795185000403,53460.17872536 2024-07-10,18:47:25.000,192,10986122,15685,0,1720637244,12999.751529859997,68.04729575999954,53460.15077688 2024-07-10,18:47:26.000,192,10986113,15845,0,1720637245,12999.765002480002,68.10368880000169,53460.22064808 2024-07-10,18:47:27.000,192,10986085,15525,0,1720637246,12999.765002480002,68.13893444999849,53460.213660960006 2024-07-10,18:47:28.000,192,10986125,15925,0,1720637247,12999.765002480002,68.19532749000064,53460.25558368001 2024-07-10,18:47:29.000,192,10986131,15685,0,1720637248,12999.724584620002,68.2658187900015,53460.27654504 2024-07-10,18:47:30.000,192,10986141,16485,0,1720637249,12999.738057239992,68.28696617999958,53460.26955792 2024-07-10,18:47:31.000,192,10986122,15805,0,1720637250,12999.697639379992,68.33631009000237,53460.27654504 2024-07-10,18:47:32.000,192,10986135,16005,0,1720637251,12999.610067349997,68.33631009000237,53460.19968672 2024-07-10,18:47:33.000,192,10986131,15565,0,1720637252,12999.650485209997,68.32926096000301,53460.19968672 2024-07-10,18:47:34.000,192,10986115,15845,0,1720637253,12999.596594729992,68.37155573999917,53460.192699600004 2024-07-10,18:47:35.000,192,10986082,15645,0,1720637254,12999.603331040002,68.37155573999917,53460.15077688 2024-07-10,18:47:36.000,192,10986112,16125,0,1720637255,12999.569649489997,68.36450660999981,53460.143789760004 2024-07-10,18:47:37.000,192,10986111,15965,0,1720637256,12999.549440559997,68.36450660999981,53460.12981552 2024-07-10,18:47:38.000,192,10986142,15725,0,1720637257,12999.515759009992,68.36450660999981,53460.17173824 2024-07-10,18:47:39.000,192,10986147,15485,0,1720637258,12999.535967939992,68.35040835000109,53460.25558368001 2024-07-10,18:47:40.000,192,10986118,16005,0,1720637259,12999.529231629997,68.33631009000237,53460.26955792 2024-07-10,18:47:41.000,192,10986092,15845,0,1720637260,12999.502286390001,68.32221183000365,53460.192699600004 2024-07-10,18:47:42.000,192,10986102,16005,0,1720637261,12999.535967939992,68.29401530999894,53460.213660960006 2024-07-10,18:47:43.000,192,10986116,15445,0,1720637262,12999.542704250001,68.32221183000365,53460.30449352001 2024-07-10,18:47:44.000,192,10986128,15645,0,1720637263,12999.569649489997,68.30811356999766,53460.262570800005 2024-07-10,18:47:45.000,192,10986080,16045,0,1720637264,12999.576385799992,68.3151627000043,53460.24859656 2024-07-10,18:47:46.000,192,10986154,15845,0,1720637265,12999.637012589992,68.34335922000173,53460.24160944 2024-07-10,18:47:47.000,192,10986107,15805,0,1720637266,12999.616803659992,68.36450660999981,53460.19968672 2024-07-10,18:47:48.000,192,10986131,15965,0,1720637267,12999.643748900002,68.37860486999853,53460.24160944 2024-07-10,18:47:49.000,192,10986083,16285,0,1720637268,12999.616803659992,68.42794878000132,53460.213660960006 2024-07-10,18:47:50.000,192,10986065,15965,0,1720637269,12999.643748900002,68.46319442999811,53460.213660960006 2024-07-10,18:47:51.000,192,10986125,15645,0,1720637270,12999.616803659992,68.50548921000154,53460.22064808 2024-07-10,18:47:52.000,192,10986132,15565,0,1720637271,12999.603331040002,68.52663659999962,53460.15077688 2024-07-10,18:47:53.000,192,10986100,16005,0,1720637272,12999.603331040002,68.56893138000305,53460.25558368001 2024-07-10,18:47:54.000,192,10986081,15685,0,1720637273,12999.583122110002,68.59712790000049,53460.20667384001 2024-07-10,18:47:55.000,192,10986151,16165,0,1720637274,12999.522495320001,68.61827528999856,53460.17872536 2024-07-10,18:47:56.000,192,10986122,15725,0,1720637275,12999.488813769996,68.62532441999792,53460.15776400001 2024-07-10,18:47:57.000,192,10986083,16325,0,1720637276,12999.488813769996,68.65352094000264,53460.2276352 2024-07-10,18:47:58.000,192,10986143,15805,0,1720637277,12999.475341149991,68.60417702999985,53460.22064808 2024-07-10,18:47:59.000,192,10986088,16085,0,1720637278,12999.488813769996,68.60417702999985,53460.25558368001 2024-07-10,18:48:00.000,192,10986119,16165,0,1720637279,12999.488813769996,68.57598051000241,53460.32545488001 2024-07-10,18:48:01.000,192,10986119,15885,0,1720637280,12999.475341149991,68.55483312000433,53460.25558368001 2024-07-10,18:48:02.000,192,10986064,15845,0,1720637281,12999.475341149991,68.51958747000026,53460.3673776 2024-07-10,18:48:03.000,192,10986143,16325,0,1720637282,12999.502286390001,68.43499791000067,53460.33942912 2024-07-10,18:48:04.000,192,10986106,16045,0,1720637283,12999.529231629997,68.38565399999788,53460.34641624 2024-07-10,18:48:05.000,192,10986105,15485,0,1720637284,12999.576385799992,68.34335922000173,53460.32545488001 2024-07-10,18:48:06.000,192,10986122,16165,0,1720637285,12999.637012589992,68.27286792000086,53460.41628744 2024-07-10,18:48:07.000,192,10986072,15605,0,1720637286,12999.684166760002,68.20237662,53460.41628744 2024-07-10,18:48:08.000,192,10986118,16085,0,1720637287,12999.704375690002,68.15303271000448,53460.2975064 2024-07-10,18:48:09.000,192,10986081,15885,0,1720637288,12999.778475099993,68.14598357999785,53460.311480640004 2024-07-10,18:48:10.000,192,10986133,16005,0,1720637289,12999.839101889993,68.13188531999913,53460.32545488001 2024-07-10,18:48:11.000,192,10986113,15725,0,1720637290,12999.886256059988,68.13188531999913,53460.38833896 2024-07-10,18:48:12.000,192,10986129,15845,0,1720637291,12999.899728679993,68.08959054000297,53460.48615864 2024-07-10,18:48:13.000,192,10986148,15845,0,1720637292,12999.946882849988,68.13893444999849,53460.51410712 2024-07-10,18:48:14.000,192,10986131,15805,0,1720637293,12999.980564399993,68.17418010000256,53460.58397832 2024-07-10,18:48:15.000,192,10986104,15965,0,1720637294,12999.973828089998,68.25172053000279,53460.528081360004 2024-07-10,18:48:16.000,192,10986137,15685,0,1720637295,13000.014245949998,68.29401530999894,53460.528081360004 2024-07-10,18:48:17.000,192,10986096,15765,0,1720637296,13000.068136429989,68.37860486999853,53460.61891392001 2024-07-10,18:48:18.000,192,10986163,15845,0,1720637297,13000.081609049994,68.44204704000003,53460.60493968 2024-07-10,18:48:19.000,192,10986163,15685,0,1720637298,13000.10855428999,68.5125383400009,53460.67481088 2024-07-10,18:48:20.000,192,10986126,15565,0,1720637299,13000.155708459999,68.59712790000049,53460.65384952 2024-07-10,18:48:21.000,192,10986111,16085,0,1720637300,13000.14897214999,68.68171746000007,53460.65384952 2024-07-10,18:48:22.000,192,10986108,15925,0,1720637301,13000.202862629994,68.73106137000286,53460.528081360004 2024-07-10,18:48:23.000,192,10986115,16005,0,1720637302,13000.22980786999,68.7592578900003,53460.55602984 2024-07-10,18:48:24.000,192,10986102,15605,0,1720637303,13000.243280489995,68.82270006000181,53460.53506848 2024-07-10,18:48:25.000,192,10986077,16085,0,1720637304,13000.263489419995,68.89319136000267,53460.528081360004 2024-07-10,18:48:26.000,192,10986071,16085,0,1720637305,13000.263489419995,68.93548613999883,53460.49314576001 2024-07-10,18:48:27.000,192,10986061,15605,0,1720637306,13000.31064358999,68.97778092000226,53460.50712 2024-07-10,18:48:28.000,192,10986094,15845,0,1720637307,13000.35779776,68.94253526999819,53460.54205560001 2024-07-10,18:48:29.000,192,10986116,15685,0,1720637308,13000.404951929995,68.96368266000354,53460.5769912 2024-07-10,18:48:30.000,192,10986113,15885,0,1720637309,13000.35779776,68.97778092000226,53460.61891392001 2024-07-10,18:48:31.000,192,10986105,15805,0,1720637310,13000.39821562,68.98483005000162,53460.59096544001 2024-07-10,18:48:32.000,192,10986144,16125,0,1720637311,13000.404951929995,68.94253526999819,53460.59096544001 2024-07-10,18:48:33.000,192,10986103,15845,0,1720637312,13000.425160859995,68.97778092000226,53460.597952560005 2024-07-10,18:48:34.000,192,10986109,15885,0,1720637313,13000.41842455,68.95663353000418,53460.61891392001 2024-07-10,18:48:35.000,192,10986166,15485,0,1720637314,13000.39147930999,68.95663353000418,53460.597952560005 2024-07-10,18:48:36.000,192,10986067,16045,0,1720637315,13000.37800669,68.9707317900029,53460.70974648001 2024-07-10,18:48:37.000,192,10986106,16285,0,1720637316,13000.35779776,68.9707317900029,53460.70974648001 2024-07-10,18:48:38.000,192,10986084,16165,0,1720637317,13000.35106144999,68.97778092000226,53460.72372072 2024-07-10,18:48:39.000,192,10986097,16125,0,1720637318,13000.3173799,68.95663353000418,53460.73769496001 2024-07-10,18:48:40.000,192,10986120,15525,0,1720637319,13000.31064358999,68.91433875000075,53460.7516692 2024-07-10,18:48:41.000,192,10986130,16245,0,1720637320,13000.27696204,68.88614223000332,53460.835514640006 2024-07-10,18:48:42.000,192,10986106,15645,0,1720637321,13000.243280489995,68.85089657999924,53460.80057904 2024-07-10,18:48:43.000,192,10986109,15525,0,1720637322,13000.20959893999,68.78040527999838,53460.79359192 2024-07-10,18:48:44.000,192,10986129,15725,0,1720637323,13000.21633525,68.76630701999966,53460.78660480001 2024-07-10,18:48:45.000,192,10986169,15885,0,1720637324,13000.19612632,68.68171746000007,53460.8215404 2024-07-10,18:48:46.000,192,10986121,15645,0,1720637325,13000.175917389999,68.6112261599992,53460.8215404 2024-07-10,18:48:47.000,192,10986106,15845,0,1720637326,13000.14897214999,68.52663659999962,53460.863463120004 2024-07-10,18:48:48.000,192,10986121,16165,0,1720637327,13000.182653699994,68.5125383400009,53460.87045024 2024-07-10,18:48:49.000,192,10986056,16125,0,1720637328,13000.162444769994,68.43499791000067,53460.87743736001 2024-07-10,18:48:50.000,192,10986123,16565,0,1720637329,13000.115290599999,68.39270313000452,53460.765643440005 2024-07-10,18:48:51.000,192,10986121,15885,0,1720637330,13000.115290599999,68.34335922000173,53460.79359192 2024-07-10,18:48:52.000,192,10986177,16485,0,1720637331,13000.122026909994,68.32926096000301,53460.765643440005 2024-07-10,18:48:53.000,192,10986103,16085,0,1720637332,13000.16918107999,68.27991705000022,53460.8215404 2024-07-10,18:48:54.000,192,10986068,15565,0,1720637333,13000.155708459999,68.25876966000214,53460.73070784 2024-07-10,18:48:55.000,192,10986109,16285,0,1720637334,13000.162444769994,68.20237662,53460.765643440005 2024-07-10,18:48:56.000,192,10986121,16325,0,1720637335,13000.175917389999,68.1671309700032,53460.80057904 2024-07-10,18:48:57.000,192,10986109,16325,0,1720637336,13000.155708459999,68.13893444999849,53460.82852752001 2024-07-10,18:48:58.000,192,10986124,16165,0,1720637337,13000.20959893999,68.15303271000448,53460.8215404 2024-07-10,18:48:59.000,192,10986068,15565,0,1720637338,13000.175917389999,68.13188531999913,53460.79359192 2024-07-10,18:49:00.000,192,10986119,16045,0,1720637339,13000.19612632,68.10368880000169,53460.73769496001 2024-07-10,18:49:01.000,192,10986105,16525,0,1720637340,13000.243280489995,68.04729575999954,53460.835514640006 2024-07-10,18:49:02.000,192,10986091,16245,0,1720637341,13000.223071559994,68.04729575999954,53460.8215404 2024-07-10,18:49:03.000,192,10986089,15965,0,1720637342,13000.27022572999,68.0190992400021,53460.85647600001 2024-07-10,18:49:04.000,192,10986130,15965,0,1720637343,13000.29043465999,67.99090272000467,53460.863463120004 2024-07-10,18:49:05.000,192,10986121,16445,0,1720637344,13000.303907279995,67.96975532999932,53460.79359192 2024-07-10,18:49:06.000,192,10986095,16125,0,1720637345,13000.3173799,67.97680445999868,53460.82852752001 2024-07-10,18:49:07.000,192,10986165,15805,0,1720637346,13000.33085251999,67.94155881000188,53460.75865632001 2024-07-10,18:49:08.000,192,10986104,15805,0,1720637347,13000.324116209995,67.9556570700006,53460.77263056 2024-07-10,18:49:09.000,192,10986123,16285,0,1720637348,13000.3173799,67.99795185000403,53460.7516692 2024-07-10,18:49:10.000,192,10986079,15965,0,1720637349,13000.3173799,68.02614837000147,53460.74468208 2024-07-10,18:49:11.000,192,10986117,16125,0,1720637350,13000.303907279995,68.02614837000147,53460.716733600006 2024-07-10,18:49:12.000,192,10986079,16085,0,1720637351,13000.31064358999,68.10368880000169,53460.73070784 2024-07-10,18:49:13.000,192,10986066,16565,0,1720637352,13000.29043465999,68.10368880000169,53460.78660480001 2024-07-10,18:49:14.000,192,10986113,16525,0,1720637353,13000.29717097,68.15303271000448,53460.80057904 2024-07-10,18:49:15.000,192,10986125,15805,0,1720637354,13000.283698349995,68.14598357999785,53460.74468208 2024-07-10,18:49:16.000,192,10986149,16525,0,1720637355,13000.3173799,68.23057314000471,53460.80756616001 2024-07-10,18:49:17.000,192,10986132,16365,0,1720637356,13000.35779776,68.30811356999766,53460.8215404 2024-07-10,18:49:18.000,192,10986153,16005,0,1720637357,13000.31064358999,68.32221183000365,53460.8215404 2024-07-10,18:49:19.000,192,10986129,15965,0,1720637358,13000.33085251999,68.39975226000388,53460.75865632001 2024-07-10,18:49:20.000,192,10986110,15845,0,1720637359,13000.324116209995,68.42089965000196,53460.75865632001 2024-07-10,18:49:21.000,192,10986115,16005,0,1720637360,13000.39147930999,68.48434182000346,53460.87743736001 2024-07-10,18:49:22.000,192,10986116,16125,0,1720637361,13000.39821562,68.5477839899977,53460.8215404 2024-07-10,18:49:23.000,192,10986101,15645,0,1720637362,13000.404951929995,68.62532441999792,53460.80057904 2024-07-10,18:49:24.000,192,10986112,15725,0,1720637363,13000.39821562,68.660570070002,53460.8215404 2024-07-10,18:49:25.000,192,10986114,15685,0,1720637364,13000.39821562,68.70991398000479,53460.78660480001 2024-07-10,18:49:26.000,192,10986139,15805,0,1720637365,13000.41168823999,68.7592578900003,53460.80057904 2024-07-10,18:49:27.000,192,10986140,15645,0,1720637366,13000.45210609999,68.81565093000245,53460.84250176 2024-07-10,18:49:28.000,192,10986096,15725,0,1720637367,13000.43863348,68.83679832000053,53460.84250176 2024-07-10,18:49:29.000,192,10986125,15925,0,1720637368,13000.465578719995,68.85089657999924,53460.82852752001 2024-07-10,18:49:30.000,192,10986075,15805,0,1720637369,13000.485787649995,68.8579457099986,53460.84250176 2024-07-10,18:49:31.000,192,10986124,15965,0,1720637370,13000.485787649995,68.86499483999796,53460.82852752001 2024-07-10,18:49:32.000,192,10986101,15805,0,1720637371,13000.53294181999,68.81565093000245,53460.77263056 2024-07-10,18:49:33.000,192,10986104,16165,0,1720637372,13000.55315074999,68.74515963000158,53460.8215404 2024-07-10,18:49:34.000,192,10986115,15885,0,1720637373,13000.627250159996,68.77335614999902,53460.84948888 2024-07-10,18:49:35.000,192,10986100,16165,0,1720637374,13000.640722780001,68.74515963000158,53460.84948888 2024-07-10,18:49:36.000,192,10986117,15485,0,1720637375,13000.701349570001,68.70991398000479,53460.85647600001 2024-07-10,18:49:37.000,192,10986124,15805,0,1720637376,13000.714822189992,68.70286484999815,53460.814553280004 2024-07-10,18:49:38.000,192,10986155,16085,0,1720637377,13000.748503739997,68.63237355000456,53460.82852752001 2024-07-10,18:49:39.000,192,10986074,15845,0,1720637378,13000.809130529997,68.63237355000456,53460.79359192 2024-07-10,18:49:40.000,192,10986079,16405,0,1720637379,13000.829339459997,68.62532441999792,53460.84250176 2024-07-10,18:49:41.000,192,10986089,15605,0,1720637380,13000.849548389997,68.64647181000328,53460.85647600001 2024-07-10,18:49:42.000,192,10986085,15845,0,1720637381,13000.910175179997,68.63237355000456,53460.92634720001 2024-07-10,18:49:43.000,192,10986075,15525,0,1720637382,13000.883229940002,68.63237355000456,53460.85647600001 2024-07-10,18:49:44.000,192,10986098,16165,0,1720637383,13000.943856730002,68.61827528999856,53460.90538584001 2024-07-10,18:49:45.000,192,10986164,15805,0,1720637384,13000.977538279993,68.59712790000049,53460.90538584001 2024-07-10,18:49:46.000,192,10986108,16005,0,1720637385,13000.997747209993,68.59007877000113,53460.933334320005 2024-07-10,18:49:47.000,192,10986084,15685,0,1720637386,13001.004483520002,68.60417702999985,53460.91237296 2024-07-10,18:49:48.000,192,10986137,15765,0,1720637387,13001.011219829998,68.59007877000113,53460.89839872 2024-07-10,18:49:49.000,192,10986056,15805,0,1720637388,13001.017956139993,68.6112261599992,53460.89839872 2024-07-10,18:49:50.000,192,10986109,16165,0,1720637389,13000.991010899997,68.6112261599992,53460.84250176 2024-07-10,18:49:51.000,192,10986119,15965,0,1720637390,13001.004483520002,68.63237355000456,53460.84250176 2024-07-10,18:49:52.000,192,10986088,15965,0,1720637391,13001.011219829998,68.68171746000007,53460.91237296 2024-07-10,18:49:53.000,192,10986076,15765,0,1720637392,13001.017956139993,68.66761920000135,53460.90538584001 2024-07-10,18:49:54.000,192,10986142,15845,0,1720637393,13001.017956139993,68.64647181000328,53460.87045024 2024-07-10,18:49:55.000,192,10986105,16165,0,1720637394,13001.044901380003,68.63942268000392,53460.87743736001 2024-07-10,18:49:56.000,192,10986094,16005,0,1720637395,13001.051637689998,68.63237355000456,53460.84250176 2024-07-10,18:49:57.000,192,10986071,15485,0,1720637396,13001.058373999993,68.63942268000392,53460.74468208 2024-07-10,18:49:58.000,192,10986144,16205,0,1720637397,13001.098791859993,68.63942268000392,53460.77263056 2024-07-10,18:49:59.000,192,10986111,16165,0,1720637398,13001.105528169988,68.63237355000456,53460.77961768 2024-07-10,18:50:00.000,192,10986108,16045,0,1720637399,13001.098791859993,68.55483312000433,53460.77263056 2024-07-10,18:50:01.000,192,10986104,16285,0,1720637400,13001.112264479998,68.55483312000433,53460.70974648001 2024-07-10,18:50:02.000,192,10986146,16125,0,1720637401,13001.098791859993,68.5125383400009,53460.716733600006 2024-07-10,18:50:03.000,192,10986089,15885,0,1720637402,13001.105528169988,68.49844008000218,53460.80057904 2024-07-10,18:50:04.000,192,10986087,15565,0,1720637403,13001.125737099988,68.44204704000003,53460.7516692 2024-07-10,18:50:05.000,192,10986118,15485,0,1720637404,13001.119000789993,68.39270313000452,53460.8215404 2024-07-10,18:50:06.000,192,10986117,15965,0,1720637405,13001.098791859993,68.34335922000173,53460.80756616001 2024-07-10,18:50:07.000,192,10986087,15765,0,1720637406,13001.065110310003,68.3151627000043,53460.80057904 2024-07-10,18:50:08.000,192,10986111,16205,0,1720637407,13001.051637689998,68.27991705000022,53460.835514640006 2024-07-10,18:50:09.000,192,10986106,16165,0,1720637408,13001.051637689998,68.27286792000086,53460.84948888 2024-07-10,18:50:10.000,192,10986098,16085,0,1720637409,13001.011219829998,68.23762227000407,53460.80756616001 2024-07-10,18:50:11.000,192,10986049,15805,0,1720637410,13000.964065660002,68.21647487999871,53460.77961768 2024-07-10,18:50:12.000,192,10986067,15965,0,1720637411,13000.957329349993,68.18827836000128,53460.79359192 2024-07-10,18:50:13.000,192,10986060,15685,0,1720637412,13000.964065660002,68.13893444999849,53460.77263056 2024-07-10,18:50:14.000,192,10986092,15445,0,1720637413,13000.957329349993,68.15303271000448,53460.77961768 2024-07-10,18:50:15.000,192,10986118,15565,0,1720637414,13000.923647800002,68.13188531999913,53460.82852752001 2024-07-10,18:50:16.000,192,10986088,15685,0,1720637415,13000.957329349993,68.14598357999785,53460.84250176 2024-07-10,18:50:17.000,192,10986064,16125,0,1720637416,13000.970801969997,68.18827836000128,53460.863463120004 2024-07-10,18:50:18.000,192,10986135,15845,0,1720637417,13000.997747209993,68.21647487999871,53460.84948888 2024-07-10,18:50:19.000,192,10986126,15805,0,1720637418,13000.997747209993,68.23057314000471,53460.87743736001 2024-07-10,18:50:20.000,192,10986089,15885,0,1720637419,13000.991010899997,68.30811356999766,53460.87045024 2024-07-10,18:50:21.000,192,10986084,15885,0,1720637420,13001.004483520002,68.33631009000237,53460.87045024 2024-07-10,18:50:22.000,192,10986084,15805,0,1720637421,13001.031428759998,68.37860486999853,53460.90538584001 2024-07-10,18:50:23.000,192,10986099,15925,0,1720637422,13000.997747209993,68.43499791000067,53460.87045024 2024-07-10,18:50:24.000,192,10986113,15725,0,1720637423,13001.017956139993,68.50548921000154,53460.8914116 2024-07-10,18:50:25.000,192,10986086,15885,0,1720637424,13001.065110310003,68.52663659999962,53460.96826992 2024-07-10,18:50:26.000,192,10986149,15965,0,1720637425,13001.085319239988,68.59712790000049,53460.99621840001 2024-07-10,18:50:27.000,192,10986061,16205,0,1720637426,13001.078582929993,68.65352094000264,53460.99621840001 2024-07-10,18:50:28.000,192,10986140,15765,0,1720637427,13001.119000789993,68.65352094000264,53460.94730856 2024-07-10,18:50:29.000,192,10986062,15805,0,1720637428,13001.125737099988,68.68876658999943,53460.94730856 2024-07-10,18:50:30.000,192,10986115,16165,0,1720637429,13001.166154959988,68.69581571999879,53460.982244160004 2024-07-10,18:50:31.000,192,10986106,16085,0,1720637430,13001.172891269998,68.70991398000479,53461.003205520006 2024-07-10,18:50:32.000,192,10986091,15925,0,1720637431,13001.152682339998,68.73106137000286,53461.01019264 2024-07-10,18:50:33.000,192,10986142,15885,0,1720637432,13001.159418649993,68.77335614999902,53460.99621840001 2024-07-10,18:50:34.000,192,10986096,15885,0,1720637433,13001.186363889989,68.76630701999966,53461.11499944 2024-07-10,18:50:35.000,192,10986092,15965,0,1720637434,13001.098791859993,68.73106137000286,53461.04512824001 2024-07-10,18:50:36.000,192,10986114,15805,0,1720637435,13001.152682339998,68.7592578900003,53461.07307672001 2024-07-10,18:50:37.000,192,10986094,15725,0,1720637436,13001.125737099988,68.78040527999838,53461.08006384 2024-07-10,18:50:38.000,192,10986093,15925,0,1720637437,13001.085319239988,68.78040527999838,53461.09403808001 2024-07-10,18:50:39.000,192,10986157,16325,0,1720637438,13001.112264479998,68.78040527999838,53461.04512824001 2024-07-10,18:50:40.000,192,10986124,15725,0,1720637439,13001.017956139993,68.81565093000245,53461.05910248 2024-07-10,18:50:41.000,192,10986102,15805,0,1720637440,13000.991010899997,68.86499483999796,53461.08705096 2024-07-10,18:50:42.000,192,10986098,16045,0,1720637441,13000.957329349993,68.87909310000396,53461.1359608 2024-07-10,18:50:43.000,192,10986088,15645,0,1720637442,13000.910175179997,68.87909310000396,53461.1359608 2024-07-10,18:50:44.000,192,10986110,15725,0,1720637443,13000.869757319997,68.9072896200014,53461.05910248 2024-07-10,18:50:45.000,192,10986130,15765,0,1720637444,13000.802394220002,68.92843700999947,53461.08705096 2024-07-10,18:50:46.000,192,10986163,15925,0,1720637445,13000.761976360001,68.9707317900029,53461.05910248 2024-07-10,18:50:47.000,192,10986080,15845,0,1720637446,13000.735031119992,68.9707317900029,53461.08705096 2024-07-10,18:50:48.000,192,10986118,15645,0,1720637447,13000.681140640001,68.96368266000354,53461.10801232 2024-07-10,18:50:49.000,192,10986131,15645,0,1720637448,13000.654195399991,68.94958440000482,53461.17788352 2024-07-10,18:50:50.000,192,10986135,15805,0,1720637449,13000.607041229996,68.96368266000354,53461.1359608 2024-07-10,18:50:51.000,192,10986117,15405,0,1720637450,13000.566623369996,68.98483005000162,53461.17788352 2024-07-10,18:50:52.000,192,10986112,15885,0,1720637451,13000.546414439996,68.9707317900029,53461.23378048 2024-07-10,18:50:53.000,192,10986119,16165,0,1720637452,13000.546414439996,68.9707317900029,53461.25474184 2024-07-10,18:50:54.000,192,10986110,16045,0,1720637453,13000.526205509996,68.97778092000226,53461.170896400006 2024-07-10,18:50:55.000,192,10986144,16045,0,1720637454,13000.49252395999,68.9707317900029,53461.11499944 2024-07-10,18:50:56.000,192,10986130,15765,0,1720637455,13000.47905134,68.94958440000482,53461.1359608 2024-07-10,18:50:57.000,192,10986105,15965,0,1720637456,13000.465578719995,68.96368266000354,53461.101025200005 2024-07-10,18:50:58.000,192,10986152,15445,0,1720637457,13000.51273288999,68.92138788000011,53461.18487064 2024-07-10,18:50:59.000,192,10986123,15925,0,1720637458,13000.53294181999,68.87909310000396,53461.11499944 2024-07-10,18:51:00.000,192,10986104,15845,0,1720637459,13000.445369789995,68.78745440999774,53461.03814112 2024-07-10,18:51:01.000,192,10986091,15925,0,1720637460,13000.526205509996,68.77335614999902,53460.94730856 2024-07-10,18:51:02.000,192,10986073,16045,0,1720637461,13000.49252395999,68.73811050000222,53460.90538584001 2024-07-10,18:51:03.000,192,10986101,16005,0,1720637462,13000.526205509996,68.71696311000414,53460.933334320005 2024-07-10,18:51:04.000,192,10986075,16285,0,1720637463,13000.55988706,68.65352094000264,53460.95429568001 2024-07-10,18:51:05.000,192,10986102,15605,0,1720637464,13000.607041229996,68.660570070002,53460.98923128 2024-07-10,18:51:06.000,192,10986077,15925,0,1720637465,13000.613777539991,68.61827528999856,53460.84250176 2024-07-10,18:51:07.000,192,10986099,15645,0,1720637466,13000.613777539991,68.56188225000369,53460.94032144 2024-07-10,18:51:08.000,192,10986126,15765,0,1720637467,13000.667668019996,68.59007877000113,53460.933334320005 2024-07-10,18:51:09.000,192,10986137,15645,0,1720637468,13000.768712669997,68.54073485999834,53460.99621840001 2024-07-10,18:51:10.000,192,10986106,15765,0,1720637469,13000.795657909992,68.55483312000433,53460.8914116 2024-07-10,18:51:11.000,192,10986122,15725,0,1720637470,13000.809130529997,68.51958747000026,53460.863463120004 2024-07-10,18:51:12.000,192,10986140,16245,0,1720637471,13000.863021010002,68.5125383400009,53460.87045024 2024-07-10,18:51:13.000,192,10986077,16205,0,1720637472,13000.930384109997,68.56188225000369,53460.84948888 2024-07-10,18:51:14.000,192,10986110,15885,0,1720637473,13000.950593039997,68.59712790000049,53460.78660480001 2024-07-10,18:51:15.000,192,10986091,16005,0,1720637474,13000.977538279993,68.68171746000007,53460.77961768 2024-07-10,18:51:16.000,192,10986112,16325,0,1720637475,13000.991010899997,68.75220876000094,53460.835514640006 2024-07-10,18:51:17.000,192,10986098,15565,0,1720637476,13001.058373999993,68.81565093000245,53460.87743736001 2024-07-10,18:51:18.000,192,10986134,15645,0,1720637477,13001.031428759998,68.89319136000267,53460.85647600001 2024-07-10,18:51:19.000,192,10986110,15925,0,1720637478,13001.098791859993,68.99187918000098,53460.84250176 2024-07-10,18:51:20.000,192,10986074,15565,0,1720637479,13001.145946029988,69.09056699999928,53460.82852752001 2024-07-10,18:51:21.000,192,10986084,16125,0,1720637480,13001.152682339998,69.16105830000015,53460.91237296 2024-07-10,18:51:22.000,192,10986055,15805,0,1720637481,13001.186363889989,69.21040221000294,53460.90538584001 2024-07-10,18:51:23.000,192,10986119,16325,0,1720637482,13001.193100199998,69.24564785999974,53460.94730856 2024-07-10,18:51:24.000,192,10986109,15685,0,1720637483,13001.240254369994,69.2808935100038,53460.95429568001 2024-07-10,18:51:25.000,192,10986142,16165,0,1720637484,13001.233518059998,69.33728654999868,53460.96826992 2024-07-10,18:51:26.000,192,10986115,15845,0,1720637485,13001.246990679989,69.36548307000339,53460.94032144 2024-07-10,18:51:27.000,192,10986099,15845,0,1720637486,13001.246990679989,69.38663046000147,53460.9612828 2024-07-10,18:51:28.000,192,10986120,16165,0,1720637487,13001.246990679989,69.4148269799989,53460.94730856 2024-07-10,18:51:29.000,192,10986088,15525,0,1720637488,13001.273935919999,69.35138481000467,53460.982244160004 2024-07-10,18:51:30.000,192,10986083,15925,0,1720637489,13001.273935919999,69.35138481000467,53460.9612828 2024-07-10,18:51:31.000,192,10986133,15965,0,1720637490,13001.267199609989,69.3161391600006,53460.97525704001 2024-07-10,18:51:32.000,192,10986110,16125,0,1720637491,13001.226781749989,69.26679524999781,53460.91936008 2024-07-10,18:51:33.000,192,10986068,16045,0,1720637492,13001.280672229994,69.20335308000358,53460.95429568001 2024-07-10,18:51:34.000,192,10986124,15925,0,1720637493,13001.280672229994,69.18925482000486,53460.89839872 2024-07-10,18:51:35.000,192,10986097,15845,0,1720637494,13001.280672229994,69.11171439000464,53460.92634720001 2024-07-10,18:51:36.000,192,10986070,15885,0,1720637495,13001.314353779999,69.06237048000185,53461.031154000004 2024-07-10,18:51:37.000,192,10986117,15925,0,1720637496,13001.341299019994,68.97778092000226,53461.02416688001 2024-07-10,18:51:38.000,192,10986114,15565,0,1720637497,13001.321090089994,68.89319136000267,53461.03814112 2024-07-10,18:51:39.000,192,10986061,16045,0,1720637498,13001.294144849999,68.82270006000181,53461.09403808001 2024-07-10,18:51:40.000,192,10986113,16045,0,1720637499,13001.314353779999,68.79450354000437,53461.08006384 2024-07-10,18:51:41.000,192,10986088,15965,0,1720637500,13001.314353779999,68.73811050000222,53461.149935040004 2024-07-10,18:51:42.000,192,10986081,15645,0,1720637501,13001.341299019994,68.68876658999943,53461.12897368 2024-07-10,18:51:43.000,192,10986083,15765,0,1720637502,13001.354771639999,68.63942268000392,53461.05910248 2024-07-10,18:51:44.000,192,10986099,15445,0,1720637503,13001.3951895,68.6112261599992,53461.101025200005 2024-07-10,18:51:45.000,192,10986110,15885,0,1720637504,13001.42887104999,68.61827528999856,53461.14294792001 2024-07-10,18:51:46.000,192,10986092,15925,0,1720637505,13001.42887104999,68.63237355000456,53461.0660896 2024-07-10,18:51:47.000,192,10986106,15565,0,1720637506,13001.482761529995,68.59712790000049,53461.15692216 2024-07-10,18:51:48.000,192,10986118,15845,0,1720637507,13001.523179389995,68.60417702999985,53461.16390928001 2024-07-10,18:51:49.000,192,10986095,15805,0,1720637508,13001.53665201,68.63237355000456,53461.15692216 2024-07-10,18:51:50.000,192,10986080,15765,0,1720637509,13001.523179389995,68.68876658999943,53461.08705096 2024-07-10,18:51:51.000,192,10986085,15845,0,1720637510,13001.523179389995,68.70286484999815,53461.149935040004 2024-07-10,18:51:52.000,192,10986052,16005,0,1720637511,13001.48949783999,68.67466833000071,53461.05910248 2024-07-10,18:51:53.000,192,10986100,15245,0,1720637512,13001.47602522,68.71696311000414,53461.12198656001 2024-07-10,18:51:54.000,192,10986107,16085,0,1720637513,13001.52991569999,68.69581571999879,53461.15692216 2024-07-10,18:51:55.000,192,10986059,15685,0,1720637514,13001.46928890999,68.7240122400035,53461.22679336 2024-07-10,18:51:56.000,192,10986081,15965,0,1720637515,13001.46928890999,68.7240122400035,53461.21281912001 2024-07-10,18:51:57.000,192,10986116,15445,0,1720637516,13001.44907997999,68.70991398000479,53461.219806240006 2024-07-10,18:51:58.000,192,10986125,15725,0,1720637517,13001.401925809994,68.70991398000479,53461.17788352 2024-07-10,18:51:59.000,192,10986057,15805,0,1720637518,13001.3951895,68.67466833000071,53461.26172896001 2024-07-10,18:52:00.000,192,10986141,15965,0,1720637519,13001.361507949994,68.67466833000071,53461.19185776001 2024-07-10,18:52:01.000,192,10986096,15965,0,1720637520,13001.34803532999,68.70991398000479,53461.12198656001 2024-07-10,18:52:02.000,192,10986034,15885,0,1720637521,13001.287408539989,68.68876658999943,53461.11499944 2024-07-10,18:52:03.000,192,10986073,16125,0,1720637522,13001.267199609989,68.64647181000328,53461.07307672001 2024-07-10,18:52:04.000,192,10986089,16325,0,1720637523,13001.253726989999,68.63237355000456,53461.12198656001 2024-07-10,18:52:05.000,192,10986078,15645,0,1720637524,13001.186363889989,68.60417702999985,53461.01019264 2024-07-10,18:52:06.000,192,10986102,15685,0,1720637525,13001.172891269998,68.56893138000305,53460.98923128 2024-07-10,18:52:07.000,192,10986083,16125,0,1720637526,13001.132473409998,68.58302964000177,53460.98923128 2024-07-10,18:52:08.000,192,10986070,16045,0,1720637527,13001.078582929993,68.55483312000433,53460.94032144 2024-07-10,18:52:09.000,192,10986083,16125,0,1720637528,13001.071846619998,68.57598051000241,53460.95429568001 2024-07-10,18:52:10.000,192,10986100,15725,0,1720637529,13001.031428759998,68.55483312000433,53460.87045024 2024-07-10,18:52:11.000,192,10986068,15805,0,1720637530,13001.011219829998,68.55483312000433,53460.84250176 2024-07-10,18:52:12.000,192,10986068,15805,0,1720637531,13001.017956139993,68.56188225000369,53460.80057904 2024-07-10,18:52:13.000,192,10986035,15565,0,1720637532,13000.991010899997,68.58302964000177,53460.87045024 2024-07-10,18:52:14.000,192,10986085,16125,0,1720637533,13000.957329349993,68.57598051000241,53460.82852752001 2024-07-10,18:52:15.000,192,10986083,15805,0,1720637534,13000.950593039997,68.56188225000369,53460.8215404 2024-07-10,18:52:16.000,192,10986098,15805,0,1720637535,13000.964065660002,68.58302964000177,53460.85647600001 2024-07-10,18:52:17.000,192,10986058,16085,0,1720637536,13000.943856730002,68.59007877000113,53460.835514640006 2024-07-10,18:52:18.000,192,10986052,15805,0,1720637537,13000.950593039997,68.6112261599992,53460.814553280004 2024-07-10,18:52:19.000,192,10986077,15645,0,1720637538,13000.984274590002,68.62532441999792,53460.84948888 2024-07-10,18:52:20.000,192,10986100,15885,0,1720637539,13000.957329349993,68.62532441999792,53460.79359192 2024-07-10,18:52:21.000,192,10986121,15645,0,1720637540,13001.031428759998,68.68171746000007,53460.835514640006 2024-07-10,18:52:22.000,192,10986119,15925,0,1720637541,13001.038165069993,68.68876658999943,53460.82852752001 2024-07-10,18:52:23.000,192,10986086,15725,0,1720637542,13001.092055549998,68.74515963000158,53460.80756616001 2024-07-10,18:52:24.000,192,10986127,16165,0,1720637543,13001.159418649993,68.76630701999966,53460.80057904 2024-07-10,18:52:25.000,192,10986062,15925,0,1720637544,13001.145946029988,68.7592578900003,53460.79359192 2024-07-10,18:52:26.000,192,10986041,15605,0,1720637545,13001.246990679989,68.76630701999966,53460.765643440005 2024-07-10,18:52:27.000,192,10986070,16045,0,1720637546,13001.287408539989,68.7592578900003,53460.74468208 2024-07-10,18:52:28.000,192,10986094,15645,0,1720637547,13001.32782639999,68.71696311000414,53460.884424480006 2024-07-10,18:52:29.000,192,10986038,15925,0,1720637548,13001.381716879994,68.70286484999815,53460.835514640006 2024-07-10,18:52:30.000,192,10986083,15765,0,1720637549,13001.42887104999,68.68876658999943,53460.884424480006 2024-07-10,18:52:31.000,192,10986062,15965,0,1720637550,13001.502970459995,68.64647181000328,53460.92634720001 2024-07-10,18:52:32.000,192,10986109,15845,0,1720637551,13001.48949783999,68.57598051000241,53460.90538584001 2024-07-10,18:52:33.000,192,10986094,16125,0,1720637552,13001.55686094,68.54073485999834,53460.94032144 2024-07-10,18:52:34.000,192,10986125,15485,0,1720637553,13001.57706987,68.47024356000475,53460.98923128 2024-07-10,18:52:35.000,192,10986078,15685,0,1720637554,13001.55686094,68.4490961699994,53461.003205520006 2024-07-10,18:52:36.000,192,10986095,15805,0,1720637555,13001.59054248999,68.4490961699994,53460.98923128 2024-07-10,18:52:37.000,192,10986118,15805,0,1720637556,13001.65116927999,68.42794878000132,53461.02416688001 2024-07-10,18:52:38.000,192,10986130,16125,0,1720637557,13001.65790559,68.37155573999917,53461.01717976 2024-07-10,18:52:39.000,192,10986104,15765,0,1720637558,13001.624224039995,68.39270313000452,53461.0660896 2024-07-10,18:52:40.000,192,10986114,16205,0,1720637559,13001.65116927999,68.39975226000388,53461.031154000004 2024-07-10,18:52:41.000,192,10986097,15685,0,1720637560,13001.664641899995,68.4772926900041,53461.09403808001 2024-07-10,18:52:42.000,192,10986104,16165,0,1720637561,13001.67137820999,68.50548921000154,53461.07307672001 2024-07-10,18:52:43.000,192,10986054,16325,0,1720637562,13001.65790559,68.55483312000433,53461.02416688001 2024-07-10,18:52:44.000,192,10986148,15565,0,1720637563,13001.63769666,68.6112261599992,53461.03814112 2024-07-10,18:52:45.000,192,10986107,15685,0,1720637564,13001.67811452,68.64647181000328,53461.04512824001 2024-07-10,18:52:46.000,192,10986144,16085,0,1720637565,13001.65116927999,68.7592578900003,53461.04512824001 2024-07-10,18:52:47.000,192,10986128,15925,0,1720637566,13001.63769666,68.81565093000245,53461.052115360006 2024-07-10,18:52:48.000,192,10986103,16165,0,1720637567,13001.63769666,68.86499483999796,53461.052115360006 2024-07-10,18:52:49.000,192,10986109,16125,0,1720637568,13001.65790559,68.95663353000418,53461.101025200005 2024-07-10,18:52:50.000,192,10986128,15765,0,1720637569,13001.69832345,69.06237048000185,53461.052115360006 2024-07-10,18:52:51.000,192,10986084,15885,0,1720637570,13001.69832345,69.12581265000335,53461.08705096 2024-07-10,18:52:52.000,192,10986089,15685,0,1720637571,13001.725268689996,69.16810742999951,53461.052115360006 2024-07-10,18:52:53.000,192,10986140,15685,0,1720637572,13001.772422859991,69.26679524999781,53461.16390928001 2024-07-10,18:52:54.000,192,10986125,15725,0,1720637573,13001.833049649991,69.33728654999868,53461.1359608 2024-07-10,18:52:55.000,192,10986100,15765,0,1720637574,13001.853258579991,69.39367959000083,53461.18487064 2024-07-10,18:52:56.000,192,10986112,15805,0,1720637575,13001.900412750001,69.47122002000106,53461.28967744001 2024-07-10,18:52:57.000,192,10986099,16365,0,1720637576,13001.967775849997,69.5276130600032,53461.32461304 2024-07-10,18:52:58.000,192,10986087,15925,0,1720637577,13001.994721089992,69.57695696999872,53461.30365168 2024-07-10,18:52:59.000,192,10986081,15725,0,1720637578,13002.041875260002,69.66859565999766,53461.40147136 2024-07-10,18:53:00.000,192,10986086,16165,0,1720637579,13002.102502050002,69.68269392000366,53461.4154456 2024-07-10,18:53:01.000,192,10986107,15685,0,1720637580,13002.149656219997,69.73203782999917,53461.42941984001 2024-07-10,18:53:02.000,192,10986067,15885,0,1720637581,13002.203546700002,69.76728348000324,53461.40147136 2024-07-10,18:53:03.000,192,10986094,16045,0,1720637582,13002.270909799998,69.78138174000196,53461.45736832001 2024-07-10,18:53:04.000,192,10986091,15685,0,1720637583,13002.297855039993,69.8095782599994,53461.49929104001 2024-07-10,18:53:05.000,192,10986102,15805,0,1720637584,13002.351745519998,69.8095782599994,53461.485316800005 2024-07-10,18:53:06.000,192,10986136,15805,0,1720637585,13002.425844929989,69.8730204300009,53461.506278160006 2024-07-10,18:53:07.000,192,10986167,15565,0,1720637586,13002.459526479994,69.85187304000283,53461.52723952001 2024-07-10,18:53:08.000,192,10986135,15845,0,1720637587,13002.459526479994,69.83072565000475,53461.534226640004 2024-07-10,18:53:09.000,192,10986132,15685,0,1720637588,13002.506680649989,69.83072565000475,53461.56217512 2024-07-10,18:53:10.000,192,10986111,16165,0,1720637589,13002.520153269994,69.79548000000068,53461.534226640004 2024-07-10,18:53:11.000,192,10986130,15325,0,1720637590,13002.58751636999,69.76728348000324,53461.49230392 2024-07-10,18:53:12.000,192,10986129,16045,0,1720637591,13002.58751636999,69.73203782999917,53461.5202524 2024-07-10,18:53:13.000,192,10986123,16085,0,1720637592,13002.62793422999,69.7108904400011,53461.5901236 2024-07-10,18:53:14.000,192,10986058,15765,0,1720637593,13002.69529733,69.6615465299983,53461.51326528 2024-07-10,18:53:15.000,192,10986078,15845,0,1720637594,13002.66835208999,69.62630088000151,53461.54820088001 2024-07-10,18:53:16.000,192,10986101,16165,0,1720637595,13002.70876994999,69.52056393000385,53461.604097840005 2024-07-10,18:53:17.000,192,10986112,16005,0,1720637596,13002.742451499995,69.43597437000426,53461.49929104001 2024-07-10,18:53:18.000,192,10986073,16045,0,1720637597,13002.74918780999,69.36548307000339,53461.58313648 2024-07-10,18:53:19.000,192,10986113,15765,0,1720637598,13002.782869359995,69.3161391600006,53461.5901236 2024-07-10,18:53:20.000,192,10986071,15405,0,1720637599,13002.79634198,69.23154960000102,53461.68095616 2024-07-10,18:53:21.000,192,10986102,15925,0,1720637600,13002.81655091,69.15400917000079,53461.59711072001 2024-07-10,18:53:22.000,192,10986104,15405,0,1720637601,13002.81655091,69.09056699999928,53461.63204632 2024-07-10,18:53:23.000,192,10986105,15885,0,1720637602,13002.83002352999,68.94958440000482,53461.58313648 2024-07-10,18:53:24.000,192,10986138,15405,0,1720637603,13002.89065031999,68.92138788000011,53461.56217512 2024-07-10,18:53:25.000,192,10986056,15725,0,1720637604,13002.89065031999,68.83679832000053,53461.59711072001 2024-07-10,18:53:26.000,192,10986071,15405,0,1720637605,13002.93780449,68.75220876000094,53461.63204632 2024-07-10,18:53:27.000,192,10986026,15845,0,1720637606,13002.924331869996,68.68171746000007,53461.56217512 2024-07-10,18:53:28.000,192,10986096,15925,0,1720637607,13002.97822235,68.63942268000392,53461.56217512 2024-07-10,18:53:29.000,192,10986118,15885,0,1720637608,13002.97822235,68.56893138000305,53461.56217512 2024-07-10,18:53:30.000,192,10986073,15885,0,1720637609,13002.97148603999,68.52663659999962,53461.485316800005 2024-07-10,18:53:31.000,192,10986070,15925,0,1720637610,13003.025376519996,68.49139095000282,53461.52723952001 2024-07-10,18:53:32.000,192,10986095,15925,0,1720637611,13003.005167589996,68.45614529999875,53461.5202524 2024-07-10,18:53:33.000,192,10986083,16005,0,1720637612,13002.97822235,68.45614529999875,53461.46435544 2024-07-10,18:53:34.000,192,10986075,15765,0,1720637613,13003.011903899991,68.4138505200026,53461.49929104001 2024-07-10,18:53:35.000,192,10986091,15565,0,1720637614,13002.99843128,68.37860486999853,53461.4154456 2024-07-10,18:53:36.000,192,10986083,15965,0,1720637615,13002.97148603999,68.37155573999917,53461.47134256 2024-07-10,18:53:37.000,192,10986051,15565,0,1720637616,13003.025376519996,68.33631009000237,53461.46435544 2024-07-10,18:53:38.000,192,10986094,15765,0,1720637617,13003.01864021,68.27991705000022,53461.49230392 2024-07-10,18:53:39.000,192,10986095,15605,0,1720637618,13002.99843128,68.27991705000022,53461.56217512 2024-07-10,18:53:40.000,192,10986109,15965,0,1720637619,13003.032112829991,68.27286792000086,53461.555188000006 2024-07-10,18:53:41.000,192,10986056,15725,0,1720637620,13003.072530689991,68.27991705000022,53461.5901236 2024-07-10,18:53:42.000,192,10986120,15885,0,1720637621,13003.03884914,68.29401530999894,53461.56916224 2024-07-10,18:53:43.000,192,10986088,15805,0,1720637622,13002.97148603999,68.32221183000365,53461.56916224 2024-07-10,18:53:44.000,192,10986122,15845,0,1720637623,13002.95801342,68.32221183000365,53461.534226640004 2024-07-10,18:53:45.000,192,10986065,15525,0,1720637624,13002.95801342,68.35745748000045,53461.5901236 2024-07-10,18:53:46.000,192,10986065,15805,0,1720637625,13002.944540799996,68.37860486999853,53461.534226640004 2024-07-10,18:53:47.000,192,10986079,16045,0,1720637626,13002.91085924999,68.39270313000452,53461.54121376 2024-07-10,18:53:48.000,192,10986084,15485,0,1720637627,13002.904122939995,68.42794878000132,53461.555188000006 2024-07-10,18:53:49.000,192,10986036,16085,0,1720637628,13002.863705079995,68.49139095000282,53461.58313648 2024-07-10,18:53:50.000,192,10986074,15845,0,1720637629,13002.863705079995,68.53368572999898,53461.56217512 2024-07-10,18:53:51.000,192,10986048,16045,0,1720637630,13002.79634198,68.57598051000241,53461.57614936001 2024-07-10,18:53:52.000,192,10986094,15685,0,1720637631,13002.75592412,68.60417702999985,53461.54820088001 2024-07-10,18:53:53.000,192,10986097,15725,0,1720637632,13002.722242569995,68.6112261599992,53461.604097840005 2024-07-10,18:53:54.000,192,10986102,15525,0,1720637633,13002.66835208999,68.68171746000007,53461.63204632 2024-07-10,18:53:55.000,192,10986076,15885,0,1720637634,13002.61446161,68.70991398000479,53461.52723952001 2024-07-10,18:53:56.000,192,10986055,15645,0,1720637635,13002.574043749999,68.74515963000158,53461.54121376 2024-07-10,18:53:57.000,192,10986120,15605,0,1720637636,13002.574043749999,68.77335614999902,53461.5901236 2024-07-10,18:53:58.000,192,10986130,15645,0,1720637637,13002.520153269994,68.78040527999838,53461.46435544 2024-07-10,18:53:59.000,192,10986073,16125,0,1720637638,13002.520153269994,68.78745440999774,53461.49929104001 2024-07-10,18:54:00.000,192,10986111,16205,0,1720637639,13002.486471719989,68.78745440999774,53461.44339408 2024-07-10,18:54:01.000,192,10986117,15965,0,1720637640,13002.493208029999,68.78040527999838,53461.4503812 2024-07-10,18:54:02.000,192,10986086,16005,0,1720637641,13002.479735409994,68.73106137000286,53461.40147136 2024-07-10,18:54:03.000,192,10986098,15725,0,1720637642,13002.459526479994,68.70991398000479,53461.40147136 2024-07-10,18:54:04.000,192,10986091,15685,0,1720637643,13002.486471719989,68.67466833000071,53461.49929104001 2024-07-10,18:54:05.000,192,10986061,15685,0,1720637644,13002.466262789989,68.63237355000456,53461.46435544 2024-07-10,18:54:06.000,192,10986084,15805,0,1720637645,13002.479735409994,68.57598051000241,53461.49929104001 2024-07-10,18:54:07.000,192,10986089,15485,0,1720637646,13002.486471719989,68.50548921000154,53461.436406960005 2024-07-10,18:54:08.000,192,10986044,15805,0,1720637647,13002.486471719989,68.44204704000003,53461.46435544 2024-07-10,18:54:09.000,192,10986085,15765,0,1720637648,13002.513416959999,68.32221183000365,53461.49929104001 2024-07-10,18:54:10.000,192,10986119,16005,0,1720637649,13002.513416959999,68.24467140000343,53461.45736832001 2024-07-10,18:54:11.000,192,10986116,16205,0,1720637650,13002.526889579989,68.16008184000384,53461.45736832001 2024-07-10,18:54:12.000,192,10986132,16045,0,1720637651,13002.533625889999,68.08254141000361,53461.49230392 2024-07-10,18:54:13.000,192,10986108,16125,0,1720637652,13002.560571129994,68.0190992400021,53461.506278160006 2024-07-10,18:54:14.000,192,10986089,15925,0,1720637653,13002.574043749999,67.94155881000188,53461.506278160006 2024-07-10,18:54:15.000,192,10986097,15685,0,1720637654,13002.560571129994,67.84992012000293,53461.46435544 2024-07-10,18:54:16.000,192,10986103,15645,0,1720637655,13002.574043749999,67.81467446999886,53461.47134256 2024-07-10,18:54:17.000,192,10986088,16005,0,1720637656,13002.600988989994,67.7089375200012,53461.46435544 2024-07-10,18:54:18.000,192,10986113,15925,0,1720637657,13002.580780059994,67.65254447999905,53461.46435544 2024-07-10,18:54:19.000,192,10986063,16045,0,1720637658,13002.580780059994,67.6102497000029,53461.49929104001 2024-07-10,18:54:20.000,192,10986091,16085,0,1720637659,13002.58751636999,67.4974636199986,53461.51326528 2024-07-10,18:54:21.000,192,10986071,15645,0,1720637660,13002.560571129994,67.47631623000052,53461.46435544 2024-07-10,18:54:22.000,192,10986076,15685,0,1720637661,13002.513416959999,67.40582492999965,53461.485316800005 2024-07-10,18:54:23.000,192,10986109,16125,0,1720637662,13002.466262789989,67.32123537000007,53461.47832968001 2024-07-10,18:54:24.000,192,10986119,16365,0,1720637663,13002.459526479994,67.27894059000391,53461.46435544 2024-07-10,18:54:25.000,192,10986030,16085,0,1720637664,13002.371954449998,67.24369493999984,53461.436406960005 2024-07-10,18:54:26.000,192,10986042,15645,0,1720637665,13002.371954449998,67.22959668000112,53461.49929104001 2024-07-10,18:54:27.000,192,10986093,15445,0,1720637666,13002.311327659998,67.17320363999897,53461.49230392 2024-07-10,18:54:28.000,192,10986057,16125,0,1720637667,13002.250700869998,67.09566320999875,53461.387497120006 2024-07-10,18:54:29.000,192,10986078,15565,0,1720637668,13002.210283009998,67.08156495000003,53461.3455744 2024-07-10,18:54:30.000,192,10986083,15885,0,1720637669,13002.183337770002,67.03927017000387,53461.33160016001 2024-07-10,18:54:31.000,192,10986070,15485,0,1720637670,13002.122710980002,66.98287713000173,53461.338587280006 2024-07-10,18:54:32.000,192,10986087,15725,0,1720637671,13002.149656219997,66.89123844000278,53461.38051000001 2024-07-10,18:54:33.000,192,10986095,15965,0,1720637672,13002.102502050002,66.84189452999999,53461.338587280006 2024-07-10,18:54:34.000,192,10986056,15685,0,1720637673,13002.082293120002,66.8066488800032,53461.366535760004 2024-07-10,18:54:35.000,192,10986071,15805,0,1720637674,13002.102502050002,66.73615758000233,53461.3455744 2024-07-10,18:54:36.000,192,10986057,15885,0,1720637675,13002.068820499997,66.70796106000489,53461.29666456 2024-07-10,18:54:37.000,192,10986060,15845,0,1720637676,13002.048611569997,66.63042063000466,53461.32461304 2024-07-10,18:54:38.000,192,10986047,16125,0,1720637677,13002.055347879992,66.5599293300038,53461.338587280006 2024-07-10,18:54:39.000,192,10986076,15485,0,1720637678,13002.068820499997,66.5458310699978,53461.33160016001 2024-07-10,18:54:40.000,192,10986065,15405,0,1720637679,13002.041875260002,66.53173280999908,53461.35954864001 2024-07-10,18:54:41.000,192,10986057,15765,0,1720637680,13002.055347879992,66.46829064000485,53461.317625920005 2024-07-10,18:54:42.000,192,10986084,16045,0,1720637681,13002.062084190002,66.43304499000078,53461.32461304 2024-07-10,18:54:43.000,192,10986039,15365,0,1720637682,13002.055347879992,66.38370107999799,53461.25474184 2024-07-10,18:54:44.000,192,10986076,15645,0,1720637683,13002.068820499997,66.37665194999863,53461.28967744001 2024-07-10,18:54:45.000,192,10986059,15845,0,1720637684,13002.089029429997,66.35550456000055,53461.28967744001 2024-07-10,18:54:46.000,192,10986055,15805,0,1720637685,13002.102502050002,66.39779934000398,53461.28269032 2024-07-10,18:54:47.000,192,10986045,15605,0,1720637686,13002.115974669992,66.39779934000398,53461.28269032 2024-07-10,18:54:48.000,192,10986101,16045,0,1720637687,13002.156392529992,66.42599586000142,53461.22679336 2024-07-10,18:54:49.000,192,10986024,15565,0,1720637688,13002.217019319993,66.46124150999822,53461.219806240006 2024-07-10,18:54:50.000,192,10986080,15805,0,1720637689,13002.237228249993,66.49648716000229,53461.24775472 2024-07-10,18:54:51.000,192,10986069,15485,0,1720637690,13002.304591349988,66.58107672000187,53461.28967744001 2024-07-10,18:54:52.000,192,10986094,16005,0,1720637691,13002.358481829993,66.60927323999931,53461.268716080005 2024-07-10,18:54:53.000,192,10986048,15565,0,1720637692,13002.371954449998,66.64451889000338,53461.26172896001 2024-07-10,18:54:54.000,192,10986068,16085,0,1720637693,13002.439317549994,66.72205932000361,53461.23378048 2024-07-10,18:54:55.000,192,10986036,15685,0,1720637694,13002.432581239998,66.76435409999976,53461.18487064 2024-07-10,18:54:56.000,192,10986086,15925,0,1720637695,13002.452790169998,66.84189452999999,53461.1359608 2024-07-10,18:54:57.000,192,10986048,15485,0,1720637696,13002.533625889999,66.89123844000278,53461.170896400006 2024-07-10,18:54:58.000,192,10986095,15965,0,1720637697,13002.56730743999,66.92648408999958,53461.16390928001 2024-07-10,18:54:59.000,192,10986062,15965,0,1720637698,13002.580780059994,66.98287713000173,53461.10801232 2024-07-10,18:55:00.000,192,10986085,15405,0,1720637699,13002.600988989994,66.99697539000044,53461.09403808001 2024-07-10,18:55:01.000,192,10986021,15965,0,1720637700,13002.661615779994,67.04631930000323,53461.09403808001 2024-07-10,18:55:02.000,192,10986089,15565,0,1720637701,13002.66835208999,67.08861407999939,53461.08705096 2024-07-10,18:55:03.000,192,10986059,15645,0,1720637702,13002.68856101999,67.06746669000131,53461.09403808001 2024-07-10,18:55:04.000,192,10986067,15525,0,1720637703,13002.742451499995,67.10976147000474,53461.01717976 2024-07-10,18:55:05.000,192,10986066,15485,0,1720637704,13002.742451499995,67.09566320999875,53460.95429568001 2024-07-10,18:55:06.000,192,10986085,15765,0,1720637705,13002.81655091,67.13090886000282,53461.08006384 2024-07-10,18:55:07.000,192,10986090,15805,0,1720637706,13002.80981459999,67.13090886000282,53461.08006384 2024-07-10,18:55:08.000,192,10986051,16125,0,1720637707,13002.883914009995,67.08861407999939,53461.10801232 2024-07-10,18:55:09.000,192,10986062,15965,0,1720637708,13002.924331869996,67.1027123399981,53461.10801232 2024-07-10,18:55:10.000,192,10985989,15805,0,1720637709,13002.93780449,67.06041756000195,53461.08006384 2024-07-10,18:55:11.000,192,10986062,15365,0,1720637710,13003.011903899991,67.0040245199998,53461.0660896 2024-07-10,18:55:12.000,192,10986088,16165,0,1720637711,13003.045585449996,67.01107364999916,53461.101025200005 2024-07-10,18:55:13.000,192,10986112,16125,0,1720637712,13003.112948549991,66.93353321999894,53461.09403808001 2024-07-10,18:55:14.000,192,10986087,15805,0,1720637713,13003.153366409992,66.92648408999958,53461.14294792001 2024-07-10,18:55:15.000,192,10986080,15645,0,1720637714,13003.200520580001,66.8700910500047,53461.17788352 2024-07-10,18:55:16.000,192,10986099,16285,0,1720637715,13003.274619989992,66.84189452999999,53461.24775472 2024-07-10,18:55:17.000,192,10986086,15805,0,1720637716,13003.355455709992,66.77140322999912,53461.31063880001 2024-07-10,18:55:18.000,192,10986114,15805,0,1720637717,13003.389137259997,66.73615758000233,53461.31063880001 2024-07-10,18:55:19.000,192,10986100,15925,0,1720637718,13003.449764049998,66.71501019000425,53461.29666456 2024-07-10,18:55:20.000,192,10986071,16485,0,1720637719,13003.490181909998,66.67271541000082,53461.387497120006 2024-07-10,18:55:21.000,192,10986089,15965,0,1720637720,13003.564281319988,66.65156802000274,53461.37352288 2024-07-10,18:55:22.000,192,10986108,15445,0,1720637721,13003.638380729994,66.63746976000402,53461.37352288 2024-07-10,18:55:23.000,192,10986066,15925,0,1720637722,13003.725952759989,66.63746976000402,53461.387497120006 2024-07-10,18:55:24.000,192,10986107,15485,0,1720637723,13003.752897999999,66.64451889000338,53461.42941984001 2024-07-10,18:55:25.000,192,10986085,15845,0,1720637724,13003.820261099994,66.65156802000274,53461.44339408 2024-07-10,18:55:26.000,192,10986078,15685,0,1720637725,13003.88762419999,66.64451889000338,53461.46435544 2024-07-10,18:55:27.000,192,10986063,15965,0,1720637726,13003.91456944,66.62337149999803,53461.56217512 2024-07-10,18:55:28.000,192,10986079,16085,0,1720637727,13004.002141469995,66.62337149999803,53461.555188000006 2024-07-10,18:55:29.000,192,10986063,15725,0,1720637728,13004.022350399995,66.66566628000146,53461.5202524 2024-07-10,18:55:30.000,192,10986082,15805,0,1720637729,13004.04929563999,66.68681366999954,53461.54820088001 2024-07-10,18:55:31.000,192,10986038,15605,0,1720637730,13004.07624088,66.71501019000425,53461.506278160006 2024-07-10,18:55:32.000,192,10986069,16245,0,1720637731,13004.062768259995,66.74320671000169,53461.57614936001 2024-07-10,18:55:33.000,192,10986051,16165,0,1720637732,13004.08971349999,66.75025584000105,53461.52723952001 2024-07-10,18:55:34.000,192,10986045,16005,0,1720637733,13004.06950456999,66.8066488800032,53461.534226640004 2024-07-10,18:55:35.000,192,10986067,15885,0,1720637734,13004.062768259995,66.79255062000448,53461.57614936001 2024-07-10,18:55:36.000,192,10986056,15725,0,1720637735,13004.07624088,66.79959975000384,53461.61807208 2024-07-10,18:55:37.000,192,10986159,15405,0,1720637736,13004.062768259995,66.82074714000191,53461.66698192001 2024-07-10,18:55:38.000,192,10986043,15685,0,1720637737,13004.042559329995,66.79959975000384,53461.73685312 2024-07-10,18:55:39.000,192,10986053,15645,0,1720637738,13004.04929563999,66.77140322999912,53461.722878880006 2024-07-10,18:55:40.000,192,10986148,15805,0,1720637739,13004.022350399995,66.81369801000255,53461.73685312 2024-07-10,18:55:41.000,192,10986111,15445,0,1720637740,13003.99540516,66.81369801000255,53461.729866 2024-07-10,18:55:42.000,192,10986075,15885,0,1720637741,13004.002141469995,66.81369801000255,53461.75082736 2024-07-10,18:55:43.000,192,10986123,16085,0,1720637742,13003.97519623,66.79255062000448,53461.81371144001 2024-07-10,18:55:44.000,192,10986086,15845,0,1720637743,13003.98866884999,66.8066488800032,53461.91153112001 2024-07-10,18:55:45.000,192,10986086,16365,0,1720637744,13003.98866884999,66.84189452999999,53461.88358264001 2024-07-10,18:55:46.000,192,10986115,16005,0,1720637745,13003.9549873,66.84189452999999,53461.79275008001 2024-07-10,18:55:47.000,192,10986101,16125,0,1720637746,13003.981932539995,66.89123844000278,53461.7997372 2024-07-10,18:55:48.000,192,10986095,16085,0,1720637747,13003.94825098999,66.89828757000214,53461.79275008001 2024-07-10,18:55:49.000,192,10986070,15925,0,1720637748,13003.981932539995,66.91238583000086,53461.7997372 2024-07-10,18:55:50.000,192,10986112,15485,0,1720637749,13003.97519623,66.95468061000429,53461.820698560005 2024-07-10,18:55:51.000,192,10986032,15845,0,1720637750,13003.96845991999,66.94763147999765,53461.84864704 2024-07-10,18:55:52.000,192,10986110,15645,0,1720637751,13003.9549873,67.0040245199998,53461.91851824 2024-07-10,18:55:53.000,192,10986131,15845,0,1720637752,13003.941514679995,67.05336843000259,53461.87659552 2024-07-10,18:55:54.000,192,10986080,15485,0,1720637753,13003.88762419999,67.06746669000131,53461.82768568 2024-07-10,18:55:55.000,192,10986113,15965,0,1720637754,13003.901096819995,67.10976147000474,53461.869608400004 2024-07-10,18:55:56.000,192,10986072,15925,0,1720637755,13003.92804205999,67.1168106000041,53461.91851824 2024-07-10,18:55:57.000,192,10986054,15805,0,1720637756,13003.84720633999,67.13090886000282,53461.91153112001 2024-07-10,18:55:58.000,192,10986098,16205,0,1720637757,13003.84720633999,67.16615450999961,53461.84864704 2024-07-10,18:55:59.000,192,10986074,16125,0,1720637758,13003.83373372,67.20140016000369,53461.841659920006 2024-07-10,18:56:00.000,192,10986089,15885,0,1720637759,13003.87415158,67.24369493999984,53461.85563416 2024-07-10,18:56:01.000,192,10986091,15565,0,1720637760,13003.86741526999,67.28598972000327,53461.82768568 2024-07-10,18:56:02.000,192,10986084,15805,0,1720637761,13003.941514679995,67.30713711000135,53461.83467280001 2024-07-10,18:56:03.000,192,10986058,15805,0,1720637762,13003.93477837,67.29303885000263,53461.76480160001 2024-07-10,18:56:04.000,192,10986044,16125,0,1720637763,13003.981932539995,67.25779319999856,53461.73685312 2024-07-10,18:56:05.000,192,10986035,15605,0,1720637764,13004.022350399995,67.28598972000327,53461.79275008001 2024-07-10,18:56:06.000,192,10986077,15925,0,1720637765,13004.06950456999,67.28598972000327,53461.78576296 2024-07-10,18:56:07.000,192,10986038,15685,0,1720637766,13004.103186119995,67.29303885000263,53461.82768568 2024-07-10,18:56:08.000,192,10986130,15645,0,1720637767,13004.13686767,67.2154984200024,53461.841659920006 2024-07-10,18:56:09.000,192,10986103,15765,0,1720637768,13004.210967079991,67.15910538000026,53461.85563416 2024-07-10,18:56:10.000,192,10986055,15965,0,1720637769,13004.244648629996,67.12385973000346,53461.88358264001 2024-07-10,18:56:11.000,192,10986030,15765,0,1720637770,13004.298539110001,67.05336843000259,53461.890569760006 2024-07-10,18:56:12.000,192,10986054,15845,0,1720637771,13004.298539110001,66.97582800000237,53461.82768568 2024-07-10,18:56:13.000,192,10986079,16085,0,1720637772,13004.332220659991,66.86304191999807,53461.71589176001 2024-07-10,18:56:14.000,192,10986060,15405,0,1720637773,13004.379374830001,66.76435409999976,53461.75781448 2024-07-10,18:56:15.000,192,10986098,15885,0,1720637774,13004.426528999997,66.67976454000018,53461.75082736 2024-07-10,18:56:16.000,192,10986094,15765,0,1720637775,13004.480419480002,66.55288020000444,53461.75781448 2024-07-10,18:56:17.000,192,10986045,15725,0,1720637776,13004.527573649997,66.43304499000078,53461.74384024001 2024-07-10,18:56:18.000,192,10986101,15805,0,1720637777,13004.541046270002,66.35550456000055,53461.68794328 2024-07-10,18:56:19.000,192,10986045,15925,0,1720637778,13004.574727819992,66.24976761000289,53461.64602056001 2024-07-10,18:56:20.000,192,10986059,15525,0,1720637779,13004.628618299997,66.15107979000459,53461.6599948 2024-07-10,18:56:21.000,192,10986043,15845,0,1720637780,13004.675772469993,66.07353936000436,53461.62505920001 2024-07-10,18:56:22.000,192,10986054,16125,0,1720637781,13004.682508780003,66.03124458000093,53461.63204632 2024-07-10,18:56:23.000,192,10986080,16205,0,1720637782,13004.702717710003,65.91140937000455,53461.63204632 2024-07-10,18:56:24.000,192,10986049,15605,0,1720637783,13004.770080809998,65.91845850000391,53461.66698192001 2024-07-10,18:56:25.000,192,10986052,15965,0,1720637784,13004.810498669998,65.91845850000391,53461.75781448 2024-07-10,18:56:26.000,192,10986058,15965,0,1720637785,13004.891334389999,65.89731110999855,53461.771788720005 2024-07-10,18:56:27.000,192,10986076,15965,0,1720637786,13004.904807009989,65.91845850000391,53461.74384024001 2024-07-10,18:56:28.000,192,10986105,15965,0,1720637787,13004.904807009989,65.93960589000199,53461.890569760006 2024-07-10,18:56:29.000,192,10986047,15485,0,1720637788,13004.98564272999,65.99599893000413,53461.890569760006 2024-07-10,18:56:30.000,192,10986071,16245,0,1720637789,13004.931752249999,66.03829371000029,53461.904544 2024-07-10,18:56:31.000,192,10986082,15645,0,1720637790,13004.918279629994,66.14403065999795,53461.85563416 2024-07-10,18:56:32.000,192,10986027,15845,0,1720637791,13004.938488559994,66.18632544000138,53461.939479600005 2024-07-10,18:56:33.000,192,10986098,16125,0,1720637792,13004.945224869989,66.23566935000417,53461.98140232001 2024-07-10,18:56:34.000,192,10986114,15725,0,1720637793,13004.911543319999,66.29206238999905,53462.01633792 2024-07-10,18:56:35.000,192,10986075,15725,0,1720637794,13004.898070699994,66.37665194999863,53462.037299280004 2024-07-10,18:56:36.000,192,10986085,16005,0,1720637795,13004.904807009989,66.4471432499995,53462.12114472 2024-07-10,18:56:37.000,192,10986069,15965,0,1720637796,13004.844180219989,66.50353629000165,53462.09319624 2024-07-10,18:56:38.000,192,10986080,16045,0,1720637797,13004.823971289989,66.5599293300038,53462.1141576 2024-07-10,18:56:39.000,192,10986045,16085,0,1720637798,13004.803762359988,66.61632236999867,53462.07922200001 2024-07-10,18:56:40.000,192,10986034,15565,0,1720637799,13004.743135569988,66.6586171500021,53462.009350800006 2024-07-10,18:56:41.000,192,10986080,16125,0,1720637800,13004.702717710003,66.66566628000146,53462.107170480005 2024-07-10,18:56:42.000,192,10986034,15765,0,1720637801,13004.621881990002,66.70091192999826,53462.1141576 2024-07-10,18:56:43.000,192,10986080,15845,0,1720637802,13004.554518889992,66.70091192999826,53462.156080320005 2024-07-10,18:56:44.000,192,10986121,15565,0,1720637803,13004.460210550002,66.72205932000361,53462.156080320005 2024-07-10,18:56:45.000,192,10986052,16285,0,1720637804,13004.392847449992,66.70091192999826,53462.19101592 2024-07-10,18:56:46.000,192,10985992,15805,0,1720637805,13004.25812125,66.72205932000361,53462.16306744 2024-07-10,18:56:47.000,192,10986071,16085,0,1720637806,13004.143603979996,66.67271541000082,53462.156080320005 2024-07-10,18:56:48.000,192,10986116,16325,0,1720637807,13004.07624088,66.67271541000082,53462.19800304001 2024-07-10,18:56:49.000,192,10986086,15685,0,1720637808,13003.96845991999,66.62337149999803,53462.156080320005 2024-07-10,18:56:50.000,192,10986039,15525,0,1720637809,13003.921305749995,66.60927323999931,53462.16306744 2024-07-10,18:56:51.000,192,10986047,15605,0,1720637810,13003.739425379994,66.58107672000187,53462.107170480005 2024-07-10,18:56:52.000,192,10986044,15925,0,1720637811,13003.651853349998,66.53878193999844,53462.058260640006 2024-07-10,18:56:53.000,192,10986033,15845,0,1720637812,13003.544072389988,66.53173280999908,53462.037299280004 2024-07-10,18:56:54.000,192,10986015,15645,0,1720637813,13003.463236670003,66.48238890000357,53462.03031216001 2024-07-10,18:56:55.000,192,10986052,16045,0,1720637814,13003.321774160002,66.46124150999822,53461.94646672 2024-07-10,18:56:56.000,192,10986068,15845,0,1720637815,13003.254411059992,66.37665194999863,53462.10018336001 2024-07-10,18:56:57.000,192,10986063,15685,0,1720637816,13003.173575339992,66.3484554300012,53462.07223488 2024-07-10,18:56:58.000,192,10986067,15965,0,1720637817,13003.065794379996,66.27796413000033,53462.0442864 2024-07-10,18:56:59.000,192,10986037,15885,0,1720637818,13002.97822235,66.24976761000289,53462.05127352001 2024-07-10,18:57:00.000,192,10986042,15565,0,1720637819,13002.924331869996,66.19337457000074,53462.00236368001 2024-07-10,18:57:01.000,192,10986051,16045,0,1720637820,13002.85696877,66.10878501000116,53462.02332504 2024-07-10,18:57:02.000,192,10986107,15965,0,1720637821,13002.74918780999,66.01009719000285,53461.96044096001 2024-07-10,18:57:03.000,192,10986064,15685,0,1720637822,13002.68856101999,65.96780240999942,53461.988389440005 2024-07-10,18:57:04.000,192,10986079,15565,0,1720637823,13002.66835208999,65.91140937000455,53462.02332504 2024-07-10,18:57:05.000,192,10986100,16125,0,1720637824,13002.594252679999,65.80567241999961,53461.96742808 2024-07-10,18:57:06.000,192,10986060,15885,0,1720637825,13002.56730743999,65.71403373000066,53462.06524776 2024-07-10,18:57:07.000,192,10986101,15485,0,1720637826,13002.560571129994,65.6435424299998,53462.09319624 2024-07-10,18:57:08.000,192,10986059,16245,0,1720637827,13002.540362199994,65.5448546100015,53462.1141576 2024-07-10,18:57:09.000,192,10986053,15485,0,1720637828,13002.499944339994,65.48846156999934,53462.10018336001 2024-07-10,18:57:10.000,192,10986089,15845,0,1720637829,13002.486471719989,65.40387200999976,53462.06524776 2024-07-10,18:57:11.000,192,10986053,15725,0,1720637830,13002.446053859989,65.30518419000146,53462.01633792 2024-07-10,18:57:12.000,192,10986090,15725,0,1720637831,13002.452790169998,65.22764376000123,53461.94646672 2024-07-10,18:57:13.000,192,10986062,16125,0,1720637832,13002.466262789989,65.15715246000036,53461.9744152 2024-07-10,18:57:14.000,192,10986067,16005,0,1720637833,13002.425844929989,65.05846464000206,53461.869608400004 2024-07-10,18:57:15.000,192,10986096,15845,0,1720637834,13002.419108619993,64.98092421000183,53461.86262128001 2024-07-10,18:57:16.000,192,10986015,16085,0,1720637835,13002.439317549994,64.92453116999968,53461.76480160001 2024-07-10,18:57:17.000,192,10986065,15525,0,1720637836,13002.466262789989,64.91043291000096,53461.79275008001 2024-07-10,18:57:18.000,192,10986030,15885,0,1720637837,13002.446053859989,64.8046959600033,53461.729866 2024-07-10,18:57:19.000,192,10986062,16005,0,1720637838,13002.459526479994,64.72010640000371,53461.70890464 2024-07-10,18:57:20.000,192,10986022,15645,0,1720637839,13002.499944339994,64.691909879999,53461.729866 2024-07-10,18:57:21.000,192,10986058,16005,0,1720637840,13002.520153269994,64.68486074999964,53461.73685312 2024-07-10,18:57:22.000,192,10986041,15325,0,1720637841,13002.54709850999,64.64961510000285,53461.75781448 2024-07-10,18:57:23.000,192,10986062,15525,0,1720637842,13002.54709850999,64.61436944999878,53461.771788720005 2024-07-10,18:57:24.000,192,10986038,15845,0,1720637843,13002.574043749999,64.6566642300022,53461.74384024001 2024-07-10,18:57:25.000,192,10986082,15725,0,1720637844,13002.60772529999,64.66371336000157,53461.729866 2024-07-10,18:57:26.000,192,10986062,15445,0,1720637845,13002.641406849994,64.70600813999772,53461.77877584 2024-07-10,18:57:27.000,192,10986047,15925,0,1720637846,13002.66835208999,64.76240117999987,53461.7997372 2024-07-10,18:57:28.000,192,10986058,15765,0,1720637847,13002.65487947,64.82584335000138,53461.820698560005 2024-07-10,18:57:29.000,192,10986042,16125,0,1720637848,13002.66835208999,64.91043291000096,53461.77877584 2024-07-10,18:57:30.000,192,10986089,15685,0,1720637849,13002.681824709995,65.01616985999863,53461.84864704 2024-07-10,18:57:31.000,192,10986082,15605,0,1720637850,13002.661615779994,65.07961203000013,53461.76480160001 2024-07-10,18:57:32.000,192,10986074,16325,0,1720637851,13002.63467054,65.19239811000443,53461.7997372 2024-07-10,18:57:33.000,192,10986096,15885,0,1720637852,13002.641406849994,65.27698767000402,53461.79275008001 2024-07-10,18:57:34.000,192,10986056,16125,0,1720637853,13002.60772529999,65.36862636000296,53461.85563416 2024-07-10,18:57:35.000,192,10986043,15725,0,1720637854,13002.58751636999,65.47436331000063,53461.81371144001 2024-07-10,18:57:36.000,192,10986072,15725,0,1720637855,13002.553834819999,65.59419852000428,53461.85563416 2024-07-10,18:57:37.000,192,10986048,15805,0,1720637856,13002.493208029999,65.71403373000066,53461.820698560005 2024-07-10,18:57:38.000,192,10986090,15485,0,1720637857,13002.446053859989,65.78452503000153,53461.85563416 2024-07-10,18:57:39.000,192,10986066,16605,0,1720637858,13002.392163379998,65.8550163300024,53461.890569760006 2024-07-10,18:57:40.000,192,10986070,15565,0,1720637859,13002.358481829993,65.93960589000199,53461.890569760006 2024-07-10,18:57:41.000,192,10986000,15805,0,1720637860,13002.318063969993,66.01714632000221,53461.93249248001 2024-07-10,18:57:42.000,192,10986060,15285,0,1720637861,13002.270909799998,66.08058849000372,53461.87659552 2024-07-10,18:57:43.000,192,10986066,15485,0,1720637862,13002.223755630002,66.1369815299986,53461.92550536 2024-07-10,18:57:44.000,192,10986057,15525,0,1720637863,13002.183337770002,66.17222718000266,53461.96742808 2024-07-10,18:57:45.000,192,10986073,16005,0,1720637864,13002.163128840002,66.24976761000289,53461.92550536 2024-07-10,18:57:46.000,192,10986063,15485,0,1720637865,13002.142919910002,66.27091500000097,53461.939479600005 2024-07-10,18:57:47.000,192,10985994,15685,0,1720637866,13002.142919910002,66.27091500000097,53461.94646672 2024-07-10,18:57:48.000,192,10986078,15605,0,1720637867,13002.142919910002,66.27091500000097,53462.009350800006 2024-07-10,18:57:49.000,192,10986100,16005,0,1720637868,13002.190074079997,66.32730804000312,53461.98140232001 2024-07-10,18:57:50.000,192,10986106,16205,0,1720637869,13002.203546700002,66.33435717000248,53461.99537656 2024-07-10,18:57:51.000,192,10986070,16045,0,1720637870,13002.203546700002,66.32730804000312,53461.96742808 2024-07-10,18:57:52.000,192,10986096,15885,0,1720637871,13002.217019319993,66.32730804000312,53461.94646672 2024-07-10,18:57:53.000,192,10986102,16005,0,1720637872,13002.230491939998,66.32730804000312,53461.939479600005 2024-07-10,18:57:54.000,192,10986071,15805,0,1720637873,13002.270909799998,66.2991115199984,53461.890569760006 2024-07-10,18:57:55.000,192,10986071,15845,0,1720637874,13002.304591349988,66.26386587000161,53461.904544 2024-07-10,18:57:56.000,192,10986075,16045,0,1720637875,13002.297855039993,66.2004237000001,53461.939479600005 2024-07-10,18:57:57.000,192,10986046,15525,0,1720637876,13002.378690759993,66.17222718000266,53461.9744152 2024-07-10,18:57:58.000,192,10986036,15565,0,1720637877,13002.398899689993,66.10878501000116,53461.939479600005 2024-07-10,18:57:59.000,192,10986072,15525,0,1720637878,13002.425844929989,66.03124458000093,53461.92550536 2024-07-10,18:58:00.000,192,10986100,15805,0,1720637879,13002.472999099999,65.94665502000134,53461.93249248001 2024-07-10,18:58:01.000,192,10986042,16085,0,1720637880,13002.506680649989,65.8550163300024,53461.939479600005 2024-07-10,18:58:02.000,192,10986046,16005,0,1720637881,13002.540362199994,65.74927938000474,53461.89755688 2024-07-10,18:58:03.000,192,10986117,16165,0,1720637882,13002.574043749999,65.66468981999788,53462.009350800006 2024-07-10,18:58:04.000,192,10986064,15845,0,1720637883,13002.580780059994,65.51665809000406,53462.00236368001 2024-07-10,18:58:05.000,192,10986084,15405,0,1720637884,13002.58751636999,65.41797026999848,53461.98140232001 2024-07-10,18:58:06.000,192,10986104,15765,0,1720637885,13002.66835208999,65.35452810000425,53461.9744152 2024-07-10,18:58:07.000,192,10986078,16045,0,1720637886,13002.661615779994,65.2487911499993,53461.96742808 2024-07-10,18:58:08.000,192,10986057,16125,0,1720637887,13002.722242569995,65.150103330001,53461.93249248001 2024-07-10,18:58:09.000,192,10986077,15605,0,1720637888,13002.762660429995,65.06551377000142,53461.904544 2024-07-10,18:58:10.000,192,10986029,15965,0,1720637889,13002.803078289995,64.99502247000055,53461.91851824 2024-07-10,18:58:11.000,192,10986128,15925,0,1720637890,13002.80981459999,64.91043291000096,53461.890569760006 2024-07-10,18:58:12.000,192,10986060,15725,0,1720637891,13002.883914009995,64.86813813000481,53461.88358264001 2024-07-10,18:58:13.000,192,10986073,16125,0,1720637892,13002.93780449,64.79764683000394,53461.86262128001 2024-07-10,18:58:14.000,192,10986059,15805,0,1720637893,13003.01864021,64.74125379000179,53461.91851824 2024-07-10,18:58:15.000,192,10986059,15725,0,1720637894,13003.079267000001,64.73420466000243,53461.91153112001 2024-07-10,18:58:16.000,192,10986071,15725,0,1720637895,13003.146630099996,64.69895900999836,53461.939479600005 2024-07-10,18:58:17.000,192,10986042,15605,0,1720637896,13003.180311650001,64.68486074999964,53461.91153112001 2024-07-10,18:58:18.000,192,10986089,15645,0,1720637897,13003.227465819997,64.68486074999964,53461.86262128001 2024-07-10,18:58:19.000,192,10986056,15485,0,1720637898,13003.274619989992,64.68486074999964,53461.869608400004 2024-07-10,18:58:20.000,192,10986088,16005,0,1720637899,13003.315037849992,64.74125379000179,53461.85563416 2024-07-10,18:58:21.000,192,10986082,15925,0,1720637900,13003.409346189997,64.77649943999859,53461.85563416 2024-07-10,18:58:22.000,192,10986038,16245,0,1720637901,13003.416082499993,64.78354856999795,53461.841659920006 2024-07-10,18:58:23.000,192,10986086,16085,0,1720637902,13003.469972979998,64.86108899999817,53461.82768568 2024-07-10,18:58:24.000,192,10986063,15845,0,1720637903,13003.476709289993,64.89633465000225,53461.86262128001 2024-07-10,18:58:25.000,192,10986052,16085,0,1720637904,13003.510390839998,64.9386294299984,53461.869608400004 2024-07-10,18:58:26.000,192,10986090,15405,0,1720637905,13003.537336079993,64.99502247000055,53461.81371144001 2024-07-10,18:58:27.000,192,10986046,15885,0,1720637906,13003.550808699998,65.04436638000334,53461.79275008001 2024-07-10,18:58:28.000,192,10986060,16005,0,1720637907,13003.550808699998,65.05846464000206,53461.81371144001 2024-07-10,18:58:29.000,192,10986050,15965,0,1720637908,13003.550808699998,65.12190681000357,53461.79275008001 2024-07-10,18:58:30.000,192,10986048,16205,0,1720637909,13003.544072389988,65.19944724000379,53461.820698560005 2024-07-10,18:58:31.000,192,10986052,15405,0,1720637910,13003.557545009993,65.1853489799978,53461.83467280001 2024-07-10,18:58:32.000,192,10986049,15805,0,1720637911,13003.597962869993,65.22059463000187,53461.841659920006 2024-07-10,18:58:33.000,192,10986078,15685,0,1720637912,13003.604699179989,65.26993854000466,53461.890569760006 2024-07-10,18:58:34.000,192,10986019,16005,0,1720637913,13003.571017629998,65.28403680000338,53461.82768568 2024-07-10,18:58:35.000,192,10986065,15765,0,1720637914,13003.544072389988,65.34042983999825,53461.869608400004 2024-07-10,18:58:36.000,192,10986060,15805,0,1720637915,13003.571017629998,65.34747897000489,53461.841659920006 2024-07-10,18:58:37.000,192,10985977,16045,0,1720637916,13003.597962869993,65.34747897000489,53461.87659552 2024-07-10,18:58:38.000,192,10986051,16085,0,1720637917,13003.544072389988,65.3615772300036,53461.869608400004 2024-07-10,18:58:39.000,192,10986050,15845,0,1720637918,13003.517127149993,65.43911766000383,53461.81371144001 2024-07-10,18:58:40.000,192,10986086,16085,0,1720637919,13003.523863459988,65.3968228800004,53461.89755688 2024-07-10,18:58:41.000,192,10986038,15645,0,1720637920,13003.557545009993,65.40387200999976,53461.93249248001 2024-07-10,18:58:42.000,192,10986061,15765,0,1720637921,13003.476709289993,65.43911766000383,53461.87659552 2024-07-10,18:58:43.000,192,10986113,16165,0,1720637922,13003.456500359993,65.43911766000383,53461.84864704 2024-07-10,18:58:44.000,192,10986002,16165,0,1720637923,13003.449764049998,65.40387200999976,53461.91851824 2024-07-10,18:58:45.000,192,10986051,15645,0,1720637924,13003.483445600003,65.38272462000168,53461.93249248001 2024-07-10,18:58:46.000,192,10985991,15645,0,1720637925,13003.449764049998,65.36862636000296,53461.95345384 2024-07-10,18:58:47.000,192,10986021,15285,0,1720637926,13003.483445600003,65.37567549000232,53461.96044096001 2024-07-10,18:58:48.000,192,10986058,15325,0,1720637927,13003.503654529988,65.33338070999889,53461.9744152 2024-07-10,18:58:49.000,192,10986073,15805,0,1720637928,13003.530599769998,65.31223332000081,53462.03031216001 2024-07-10,18:58:50.000,192,10986032,15485,0,1720637929,13003.544072389988,65.28403680000338,53462.00236368001 2024-07-10,18:58:51.000,192,10985992,15645,0,1720637930,13003.571017629998,65.23469289000059,53461.98140232001 2024-07-10,18:58:52.000,192,10986038,15445,0,1720637931,13003.571017629998,65.22764376000123,53461.939479600005 2024-07-10,18:58:53.000,192,10986053,15645,0,1720637932,13003.658589659994,65.20649637000315,53462.01633792 2024-07-10,18:58:54.000,192,10986019,15805,0,1720637933,13003.658589659994,65.10075941999821,53462.0442864 2024-07-10,18:58:55.000,192,10986044,16165,0,1720637934,13003.645117039989,65.06551377000142,53461.95345384 2024-07-10,18:58:56.000,192,10986052,16125,0,1720637935,13003.725952759989,65.05846464000206,53462.0442864 2024-07-10,18:58:57.000,192,10986018,15445,0,1720637936,13003.739425379994,65.00912072999927,53462.009350800006 2024-07-10,18:58:58.000,192,10986048,16045,0,1720637937,13003.779843239994,64.98092421000183,53462.01633792 2024-07-10,18:58:59.000,192,10986036,15605,0,1720637938,13003.779843239994,64.9386294299984,53461.96044096001 2024-07-10,18:59:00.000,192,10986051,15965,0,1720637939,13003.813524789999,64.88928552000289,53462.05127352001 2024-07-10,18:59:01.000,192,10986068,15405,0,1720637940,13003.84720633999,64.85403986999881,53462.07223488 2024-07-10,18:59:02.000,192,10986119,16325,0,1720637941,13003.85394265,64.8046959600033,53462.06524776 2024-07-10,18:59:03.000,192,10986115,15965,0,1720637942,13003.86741526999,64.75535205000051,53462.1141576 2024-07-10,18:59:04.000,192,10986064,16165,0,1720637943,13003.860678959994,64.78354856999795,53462.07223488 2024-07-10,18:59:05.000,192,10986039,16205,0,1720637944,13003.89436051,64.76945030999923,53462.07223488 2024-07-10,18:59:06.000,192,10986064,15845,0,1720637945,13003.91456944,64.76945030999923,53462.07922200001 2024-07-10,18:59:07.000,192,10986045,16005,0,1720637946,13003.89436051,64.76945030999923,53462.09319624 2024-07-10,18:59:08.000,192,10986036,16045,0,1720637947,13003.88762419999,64.74125379000179,53462.07922200001 2024-07-10,18:59:09.000,192,10986062,15685,0,1720637948,13003.88762419999,64.75535205000051,53462.10018336001 2024-07-10,18:59:10.000,192,10986073,16005,0,1720637949,13003.96845991999,64.79764683000394,53462.08620912 2024-07-10,18:59:11.000,192,10986052,15645,0,1720637950,13003.97519623,64.8399416100001,53462.058260640006 2024-07-10,18:59:12.000,192,10986019,15565,0,1720637951,13003.961723609995,64.79764683000394,53462.037299280004 2024-07-10,18:59:13.000,192,10986051,15485,0,1720637952,13003.981932539995,64.83289248000074,53462.037299280004 2024-07-10,18:59:14.000,192,10986061,15845,0,1720637953,13004.01561409,64.86108899999817,53462.009350800006 2024-07-10,18:59:15.000,192,10986081,15765,0,1720637954,13004.042559329995,64.92453116999968,53462.05127352001 2024-07-10,18:59:16.000,192,10986029,15845,0,1720637955,13004.08971349999,64.96682595000311,53462.02332504 2024-07-10,18:59:17.000,192,10986092,15485,0,1720637956,13004.15034028999,64.99502247000055,53462.1141576 2024-07-10,18:59:18.000,192,10986066,15885,0,1720637957,13004.17054921999,65.03731725000398,53462.09319624 2024-07-10,18:59:19.000,192,10986073,15725,0,1720637958,13004.17728553,65.07256290000078,53462.0442864 2024-07-10,18:59:20.000,192,10986046,16045,0,1720637959,13004.271593869991,65.14305420000164,53462.08620912 2024-07-10,18:59:21.000,192,10986070,15605,0,1720637960,13004.278330180001,65.17829984999844,53462.07922200001 2024-07-10,18:59:22.000,192,10986092,15725,0,1720637961,13004.291802799991,65.23469289000059,53462.107170480005 2024-07-10,18:59:23.000,192,10986071,15805,0,1720637962,13004.345693279996,65.29108593000274,53462.156080320005 2024-07-10,18:59:24.000,192,10986072,15925,0,1720637963,13004.359165900001,65.30518419000146,53462.14909320001 2024-07-10,18:59:25.000,192,10986056,16165,0,1720637964,13004.332220659991,65.3615772300036,53462.12114472 2024-07-10,18:59:26.000,192,10986015,15765,0,1720637965,13004.365902209996,65.38977375000104,53462.19800304001 2024-07-10,18:59:27.000,192,10986079,15485,0,1720637966,13004.345693279996,65.43206853000447,53462.19101592 2024-07-10,18:59:28.000,192,10986055,16045,0,1720637967,13004.312011729991,65.44616679000319,53462.23992576 2024-07-10,18:59:29.000,192,10986078,16245,0,1720637968,13004.278330180001,65.46026505000191,53462.26088712 2024-07-10,18:59:30.000,192,10986074,15485,0,1720637969,13004.264857559996,65.48141243999999,53462.26787424001 2024-07-10,18:59:31.000,192,10986044,15445,0,1720637970,13004.21770339,65.46731418000127,53462.17005456001 2024-07-10,18:59:32.000,192,10986064,15685,0,1720637971,13004.163812909996,65.52370722000342,53462.204990160004 2024-07-10,18:59:33.000,192,10986058,15405,0,1720637972,13004.11665874,65.48141243999999,53462.204990160004 2024-07-10,18:59:34.000,192,10986020,16085,0,1720637973,13004.07624088,65.4955106999987,53462.12114472 2024-07-10,18:59:35.000,192,10986026,16045,0,1720637974,13004.02908670999,65.47436331000063,53462.107170480005 2024-07-10,18:59:36.000,192,10986061,15845,0,1720637975,13003.97519623,65.46731418000127,53462.13511896 2024-07-10,18:59:37.000,192,10986048,15925,0,1720637976,13003.91456944,65.45321592000255,53462.17704168001 2024-07-10,18:59:38.000,192,10986056,16165,0,1720637977,13003.87415158,65.43911766000383,53462.1840288 2024-07-10,18:59:39.000,192,10986057,15485,0,1720637978,13003.80678847999,65.43911766000383,53462.1141576 2024-07-10,18:59:40.000,192,10986074,15565,0,1720637979,13003.712480139999,65.41797026999848,53462.16306744 2024-07-10,18:59:41.000,192,10985992,15525,0,1720637980,13003.719216449994,65.41092113999912,53462.14909320001 2024-07-10,18:59:42.000,192,10986068,16165,0,1720637981,13003.604699179989,65.44616679000319,53462.05127352001 2024-07-10,18:59:43.000,192,10986112,15805,0,1720637982,13003.537336079993,65.37567549000232,53462.107170480005 2024-07-10,18:59:44.000,192,10986068,15565,0,1720637983,13003.443027740002,65.35452810000425,53462.05127352001 2024-07-10,18:59:45.000,192,10986053,15645,0,1720637984,13003.429555119998,65.32633157999953,53462.10018336001 2024-07-10,18:59:46.000,192,10986031,15565,0,1720637985,13003.355455709992,65.28403680000338,53462.1141576 2024-07-10,18:59:47.000,192,10986066,15805,0,1720637986,13003.281356300002,65.2487911499993,53462.16306744 2024-07-10,18:59:48.000,192,10986038,16045,0,1720637987,13003.240938440002,65.19239811000443,53462.14210608 2024-07-10,18:59:49.000,192,10986016,15765,0,1720637988,13003.200520580001,65.16420158999972,53462.08620912 2024-07-10,18:59:50.000,192,10986097,15845,0,1720637989,13003.072530689991,65.0866611599995,53462.07922200001 2024-07-10,18:59:51.000,192,10986060,16045,0,1720637990,13003.086003309996,65.0866611599995,53462.156080320005 2024-07-10,18:59:52.000,192,10986054,15565,0,1720637991,13003.025376519996,65.03731725000398,53462.17704168001 2024-07-10,18:59:53.000,192,10986073,15645,0,1720637992,13003.011903899991,65.04436638000334,53462.21197728 2024-07-10,18:59:54.000,192,10986054,15165,0,1720637993,13002.964749729996,64.98797334000119,53462.204990160004 2024-07-10,18:59:55.000,192,10986080,16325,0,1720637994,13002.93106817999,64.9527276900044,53462.12813184001 2024-07-10,18:59:56.000,192,10986053,15725,0,1720637995,13002.93106817999,64.91748204000032,53462.156080320005 2024-07-10,18:59:57.000,192,10985982,15805,0,1720637996,13002.904122939995,64.89633465000225,53462.07223488 2024-07-10,18:59:58.000,192,10986073,16205,0,1720637997,13002.904122939995,64.82584335000138,53462.09319624 2024-07-10,18:59:59.000,192,10986060,15685,0,1720637998,13002.87044138999,64.8046959600033,53462.08620912 2024-07-10,19:00:00.000,192,10986042,15845,0,1720637999,13002.803078289995,64.70600813999772,53462.0442864 2024-07-10,19:00:01.000,192,10986059,15685,0,1720638000,13002.782869359995,64.6566642300022,53462.08620912 2024-07-10,19:00:02.000,192,10986029,15845,0,1720638001,13002.77613305,64.56502554000326,53462.0442864 2024-07-10,19:00:03.000,192,10986064,15805,0,1720638002,13002.74918780999,64.48043598000368,53462.00236368001 2024-07-10,19:00:04.000,192,10986112,15845,0,1720638003,13002.74918780999,64.37469902999874,53462.07922200001 2024-07-10,19:00:05.000,192,10986043,15925,0,1720638004,13002.702033639995,64.33945338000194,53461.96044096001 2024-07-10,19:00:06.000,192,10986051,15965,0,1720638005,13002.702033639995,64.23371643000428,53461.96044096001 2024-07-10,19:00:07.000,192,10986080,16165,0,1720638006,13002.702033639995,64.1491268700047,53461.988389440005 2024-07-10,19:00:08.000,192,10986071,15525,0,1720638007,13002.65487947,64.0363407900004,53461.890569760006 2024-07-10,19:00:09.000,192,10986086,15725,0,1720638008,13002.63467054,63.93765297000209,53461.904544 2024-07-10,19:00:10.000,192,10986032,16085,0,1720638009,13002.63467054,63.88125992999994,53461.91153112001 2024-07-10,19:00:11.000,192,10986015,15765,0,1720638010,13002.60772529999,63.77552298000228,53461.89755688 2024-07-10,19:00:12.000,192,10986084,15485,0,1720638011,13002.580780059994,63.683884290003334,53461.87659552 2024-07-10,19:00:13.000,192,10986113,16325,0,1720638012,13002.54709850999,63.61339299000247,53461.94646672 2024-07-10,19:00:14.000,192,10986083,15445,0,1720638013,13002.513416959999,63.53585256000224,53461.89755688 2024-07-10,19:00:15.000,192,10986076,15885,0,1720638014,13002.493208029999,63.50060690999817,53461.890569760006 2024-07-10,19:00:16.000,192,10986058,15685,0,1720638015,13002.466262789989,63.47241039000073,53461.85563416 2024-07-10,19:00:17.000,192,10986048,15765,0,1720638016,13002.412372309998,63.35962431000371,53461.89755688 2024-07-10,19:00:18.000,192,10986067,15525,0,1720638017,13002.385427069989,63.36667344000307,53461.88358264001 2024-07-10,19:00:19.000,192,10986035,15805,0,1720638018,13002.338272899993,63.32437865999964,53461.92550536 2024-07-10,19:00:20.000,192,10986049,16125,0,1720638019,13002.324800279988,63.28208388000348,53461.91851824 2024-07-10,19:00:21.000,192,10986037,15765,0,1720638020,13002.250700869998,63.28208388000348,53461.84864704 2024-07-10,19:00:22.000,192,10986029,15765,0,1720638021,13002.183337770002,63.211592580002616,53461.84864704 2024-07-10,19:00:23.000,192,10986076,15805,0,1720638022,13002.142919910002,63.169297799999185,53461.77877584 2024-07-10,19:00:24.000,192,10986083,15645,0,1720638023,13002.102502050002,63.11995389000367,53461.74384024001 2024-07-10,19:00:25.000,192,10986046,15605,0,1720638024,13002.055347879992,63.14110128000175,53461.78576296 2024-07-10,19:00:26.000,192,10986040,15965,0,1720638025,13002.048611569997,63.07765911000024,53461.7997372 2024-07-10,19:00:27.000,192,10986041,15525,0,1720638026,13001.974512159992,63.035364330004086,53461.820698560005 2024-07-10,19:00:28.000,192,10986040,15685,0,1720638027,13001.947566919996,63.000118680000014,53461.92550536 2024-07-10,19:00:29.000,192,10986045,15885,0,1720638028,13001.920621680001,62.96487303000322,53461.91851824 2024-07-10,19:00:30.000,192,10986061,15925,0,1720638029,13001.866731199996,62.90847999000107,53461.820698560005 2024-07-10,19:00:31.000,192,10986020,15525,0,1720638030,13001.880203820001,62.866185210004915,53461.92550536 2024-07-10,19:00:32.000,192,10986048,16085,0,1720638031,13001.826313339996,62.85913607999828,53461.939479600005 2024-07-10,19:00:33.000,192,10986075,15765,0,1720638032,13001.7993681,62.8379886900002,53462.0442864 2024-07-10,19:00:34.000,192,10986072,15565,0,1720638033,13001.792631789991,62.809792170002765,53462.06524776 2024-07-10,19:00:35.000,192,10986087,15845,0,1720638034,13001.75895024,62.802743040003406,53462.07922200001 2024-07-10,19:00:36.000,192,10986086,15445,0,1720638035,13001.725268689996,62.83093956000084,53462.058260640006 2024-07-10,19:00:37.000,192,10986103,16045,0,1720638036,13001.705059759995,62.802743040003406,53462.12114472 2024-07-10,19:00:38.000,192,10986070,15845,0,1720638037,13001.684850829995,62.767497389999335,53462.058260640006 2024-07-10,19:00:39.000,192,10986082,16085,0,1720638038,13001.67137820999,62.774546519998694,53462.09319624 2024-07-10,19:00:40.000,192,10986057,15925,0,1720638039,13001.63769666,62.78864478000469,53462.05127352001 2024-07-10,19:00:41.000,192,10986058,16125,0,1720638040,13001.583806179995,62.78864478000469,53462.06524776 2024-07-10,19:00:42.000,192,10986079,15565,0,1720638041,13001.57706987,62.816841300002125,53462.12114472 2024-07-10,19:00:43.000,192,10986056,16245,0,1720638042,13001.563597249995,62.79569391000405,53462.00236368001 2024-07-10,19:00:44.000,192,10986052,16045,0,1720638043,13001.543388319995,62.802743040003406,53462.058260640006 2024-07-10,19:00:45.000,192,10986066,15525,0,1720638044,13001.50970676999,62.809792170002765,53462.10018336001 2024-07-10,19:00:46.000,192,10986040,15925,0,1720638045,13001.502970459995,62.809792170002765,53462.07223488 2024-07-10,19:00:47.000,192,10986097,15845,0,1720638046,13001.46928890999,62.823890430001484,53462.07922200001 2024-07-10,19:00:48.000,192,10986100,16125,0,1720638047,13001.42887104999,62.823890430001484,53462.107170480005 2024-07-10,19:00:49.000,192,10986081,16085,0,1720638048,13001.41539843,62.8379886900002,53462.07223488 2024-07-10,19:00:50.000,192,10985995,15925,0,1720638049,13001.38845318999,62.83093956000084,53462.06524776 2024-07-10,19:00:51.000,192,10986022,15685,0,1720638050,13001.307617469989,62.823890430001484,53462.0442864 2024-07-10,19:00:52.000,192,10986053,15445,0,1720638051,13001.341299019994,62.823890430001484,53462.07223488 2024-07-10,19:00:53.000,192,10986086,15685,0,1720638052,13001.280672229994,62.84503781999956,53462.07223488 2024-07-10,19:00:54.000,192,10986079,15525,0,1720638053,13001.287408539989,62.866185210004915,53462.037299280004 2024-07-10,19:00:55.000,192,10986090,16005,0,1720638054,13001.213309129998,62.85913607999828,53462.009350800006 2024-07-10,19:00:56.000,192,10986064,15645,0,1720638055,13001.220045439994,62.866185210004915,53462.009350800006 2024-07-10,19:00:57.000,192,10986109,16165,0,1720638056,13001.260463299994,62.92962737999915,53462.0442864 2024-07-10,19:00:58.000,192,10986067,16205,0,1720638057,13001.213309129998,62.936676509998506,53462.01633792 2024-07-10,19:00:59.000,192,10986055,15645,0,1720638058,13001.213309129998,62.9507747700045,53461.99537656 2024-07-10,19:01:00.000,192,10986057,15845,0,1720638059,13001.233518059998,62.97897129000194,53461.96044096001 2024-07-10,19:01:01.000,192,10986044,16005,0,1720638060,13001.226781749989,63.000118680000014,53461.94646672 2024-07-10,19:01:02.000,192,10986099,15485,0,1720638061,13001.240254369994,63.01421693999873,53461.92550536 2024-07-10,19:01:03.000,192,10986047,16325,0,1720638062,13001.220045439994,63.01421693999873,53461.93249248001 2024-07-10,19:01:04.000,192,10986073,15685,0,1720638063,13001.226781749989,63.01421693999873,53461.84864704 2024-07-10,19:01:05.000,192,10986049,15565,0,1720638064,13001.253726989999,63.02831520000473,53461.841659920006 2024-07-10,19:01:06.000,192,10986049,16045,0,1720638065,13001.334562709999,63.02831520000473,53461.820698560005 2024-07-10,19:01:07.000,192,10986094,15605,0,1720638066,13001.287408539989,63.01421693999873,53461.75781448 2024-07-10,19:01:08.000,192,10986076,15805,0,1720638067,13001.314353779999,62.97192216000258,53461.76480160001 2024-07-10,19:01:09.000,192,10986058,16045,0,1720638068,13001.354771639999,63.000118680000014,53461.729866 2024-07-10,19:01:10.000,192,10986035,15725,0,1720638069,13001.34803532999,62.936676509998506,53461.6599948 2024-07-10,19:01:11.000,192,10986038,15645,0,1720638070,13001.381716879994,62.95782390000386,53461.653007680005 2024-07-10,19:01:12.000,192,10986063,15605,0,1720638071,13001.374980569999,62.88733260000299,53461.57614936001 2024-07-10,19:01:13.000,192,10986033,15885,0,1720638072,13001.38845318999,62.91552912000043,53461.5901236 2024-07-10,19:01:14.000,192,10986045,15765,0,1720638073,13001.401925809994,62.88028347000363,53461.52723952001 2024-07-10,19:01:15.000,192,10986043,16325,0,1720638074,13001.41539843,62.85208694999892,53461.52723952001 2024-07-10,19:01:16.000,192,10986048,15845,0,1720638075,13001.43560736,62.823890430001484,53461.56217512 2024-07-10,19:01:17.000,192,10986062,15845,0,1720638076,13001.462552599995,62.809792170002765,53461.54820088001 2024-07-10,19:01:18.000,192,10986080,16165,0,1720638077,13001.482761529995,62.8379886900002,53461.57614936001 2024-07-10,19:01:19.000,192,10986045,16005,0,1720638078,13001.55012462999,62.866185210004915,53461.59711072001 2024-07-10,19:01:20.000,192,10986039,16005,0,1720638079,13001.604015109995,62.84503781999956,53461.54121376 2024-07-10,19:01:21.000,192,10986081,15405,0,1720638080,13001.63096034999,62.92962737999915,53461.59711072001 2024-07-10,19:01:22.000,192,10986033,16125,0,1720638081,13001.664641899995,62.96487303000322,53461.54820088001 2024-07-10,19:01:23.000,192,10986098,15805,0,1720638082,13001.684850829995,62.986020420001296,53461.56916224 2024-07-10,19:01:24.000,192,10986066,15925,0,1720638083,13001.71853238,63.02831520000473,53461.56916224 2024-07-10,19:01:25.000,192,10986065,15765,0,1720638084,13001.73874131,63.0847082399996,53461.534226640004 2024-07-10,19:01:26.000,192,10986077,15685,0,1720638085,13001.745477619996,63.14110128000175,53461.604097840005 2024-07-10,19:01:27.000,192,10986044,15605,0,1720638086,13001.772422859991,63.211592580002616,53461.506278160006 2024-07-10,19:01:28.000,192,10986085,16085,0,1720638087,13001.75895024,63.267985620004765,53461.52723952001 2024-07-10,19:01:29.000,192,10986040,15765,0,1720638088,13001.81957703,63.394869960000506,53461.51326528 2024-07-10,19:01:30.000,192,10986059,15365,0,1720638089,13001.826313339996,63.458312130002014,53461.555188000006 2024-07-10,19:01:31.000,192,10986079,15725,0,1720638090,13001.83978596,63.5429016900016,53461.54121376 2024-07-10,19:01:32.000,192,10986054,15805,0,1720638091,13001.913885369991,63.59224560000439,53461.555188000006 2024-07-10,19:01:33.000,192,10986072,15525,0,1720638092,13001.934094299992,63.683884290003334,53461.56916224 2024-07-10,19:01:34.000,192,10986052,15725,0,1720638093,13001.927357989996,63.76142472000356,53461.5901236 2024-07-10,19:01:35.000,192,10986099,15925,0,1720638094,13001.974512159992,63.796670370000356,53461.56217512 2024-07-10,19:01:36.000,192,10986041,15565,0,1720638095,13002.001457400002,63.860112540001865,53461.61807208 2024-07-10,19:01:37.000,192,10986101,15805,0,1720638096,13002.035138949992,63.93060384000273,53461.604097840005 2024-07-10,19:01:38.000,192,10986067,15965,0,1720638097,13002.041875260002,63.95880036000017,53461.58313648 2024-07-10,19:01:39.000,192,10986102,15965,0,1720638098,13002.062084190002,63.96584948999953,53461.59711072001 2024-07-10,19:01:40.000,192,10986047,15965,0,1720638099,13002.055347879992,64.02224253000168,53461.64602056001 2024-07-10,19:01:41.000,192,10986032,15725,0,1720638100,13002.109238359997,64.0363407900004,53461.68095616 2024-07-10,19:01:42.000,192,10986055,15725,0,1720638101,13002.129447289997,64.06453730999783,53461.68794328 2024-07-10,19:01:43.000,192,10986039,15685,0,1720638102,13002.075556809992,64.05043904999911,53461.66698192001 2024-07-10,19:01:44.000,192,10986065,15765,0,1720638103,13002.089029429997,64.05043904999911,53461.69493040001 2024-07-10,19:01:45.000,192,10986078,15885,0,1720638104,13002.136183599992,63.99404601000424,53461.74384024001 2024-07-10,19:01:46.000,192,10986125,15965,0,1720638105,13002.176601459993,64.0010951400036,53461.74384024001 2024-07-10,19:01:47.000,192,10986020,16085,0,1720638106,13002.190074079997,63.95880036000017,53461.79275008001 2024-07-10,19:01:48.000,192,10986089,16085,0,1720638107,13002.196810389993,63.93765297000209,53461.80672432 2024-07-10,19:01:49.000,192,10986065,15645,0,1720638108,13002.210283009998,63.867161670001224,53461.771788720005 2024-07-10,19:01:50.000,192,10986070,15845,0,1720638109,13002.196810389993,63.846014280003146,53461.820698560005 2024-07-10,19:01:51.000,192,10986072,16165,0,1720638110,13002.250700869998,63.74732646000484,53461.7997372 2024-07-10,19:01:52.000,192,10986050,16045,0,1720638111,13002.264173490003,63.69093342000269,53461.84864704 2024-07-10,19:01:53.000,192,10986116,15845,0,1720638112,13002.304591349988,63.66273689999798,53461.89755688 2024-07-10,19:01:54.000,192,10986147,15645,0,1720638113,13002.264173490003,63.52175430000352,53461.83467280001 2024-07-10,19:01:55.000,192,10986087,15485,0,1720638114,13002.284382419988,63.47241039000073,53461.869608400004 2024-07-10,19:01:56.000,192,10986128,15645,0,1720638115,13002.318063969993,63.35962431000371,53461.890569760006 2024-07-10,19:01:57.000,192,10986099,15925,0,1720638116,13002.318063969993,63.28208388000348,53461.87659552 2024-07-10,19:01:58.000,192,10986095,15965,0,1720638117,13002.358481829993,63.218641710001975,53461.80672432 2024-07-10,19:01:59.000,192,10986135,15805,0,1720638118,13002.405635999989,63.12700302000303,53461.890569760006 2024-07-10,19:02:00.000,192,10986079,15925,0,1720638119,13002.412372309998,63.05651172000216,53461.904544 2024-07-10,19:02:01.000,192,10986071,16005,0,1720638120,13002.486471719989,63.042413460003445,53461.88358264001 2024-07-10,19:02:02.000,192,10986076,15805,0,1720638121,13002.506680649989,62.96487303000322,53461.83467280001 2024-07-10,19:02:03.000,192,10986038,16245,0,1720638122,13002.540362199994,62.92257824999979,53461.96044096001 2024-07-10,19:02:04.000,192,10986107,16205,0,1720638123,13002.580780059994,62.88733260000299,53461.92550536 2024-07-10,19:02:05.000,192,10986076,15445,0,1720638124,13002.58751636999,62.85913607999828,53461.88358264001 2024-07-10,19:02:06.000,192,10986082,15925,0,1720638125,13002.56730743999,62.85913607999828,53461.84864704 2024-07-10,19:02:07.000,192,10986079,15845,0,1720638126,13002.580780059994,62.88028347000363,53461.87659552 2024-07-10,19:02:08.000,192,10986073,16085,0,1720638127,13002.661615779994,62.873234340004274,53461.904544 2024-07-10,19:02:09.000,192,10986098,15805,0,1720638128,13002.66835208999,62.83093956000084,53461.904544 2024-07-10,19:02:10.000,192,10986110,16165,0,1720638129,13002.63467054,62.83093956000084,53461.88358264001 2024-07-10,19:02:11.000,192,10986065,15805,0,1720638130,13002.63467054,62.84503781999956,53461.91153112001 2024-07-10,19:02:12.000,192,10986075,15845,0,1720638131,13002.641406849994,62.90847999000107,53461.91851824 2024-07-10,19:02:13.000,192,10986068,16005,0,1720638132,13002.66835208999,62.97192216000258,53461.89755688 2024-07-10,19:02:14.000,192,10986123,15845,0,1720638133,13002.64814315999,62.993069550000655,53461.83467280001 2024-07-10,19:02:15.000,192,10986070,16165,0,1720638134,13002.64814315999,63.01421693999873,53461.88358264001 2024-07-10,19:02:16.000,192,10986050,15645,0,1720638135,13002.661615779994,63.06356085000152,53461.87659552 2024-07-10,19:02:17.000,192,10986121,15805,0,1720638136,13002.66835208999,63.162248669999826,53461.99537656 2024-07-10,19:02:18.000,192,10986092,15965,0,1720638137,13002.69529733,63.14815041000111,53461.99537656 2024-07-10,19:02:19.000,192,10986094,15845,0,1720638138,13002.641406849994,63.218641710001975,53461.94646672 2024-07-10,19:02:20.000,192,10986119,16045,0,1720638139,13002.62793422999,63.24683822999941,53462.02332504 2024-07-10,19:02:21.000,192,10986085,15645,0,1720638140,13002.661615779994,63.23978910000005,53462.07922200001 2024-07-10,19:02:22.000,192,10986068,16045,0,1720638141,13002.69529733,63.2961821400022,53462.05127352001 2024-07-10,19:02:23.000,192,10986010,16165,0,1720638142,13002.70876994999,63.31028040000092,53462.0442864 2024-07-10,19:02:24.000,192,10986054,15805,0,1720638143,13002.722242569995,63.31732953000028,53462.0442864 2024-07-10,19:02:25.000,192,10986078,15325,0,1720638144,13002.72897887999,63.35257518000435,53462.009350800006 2024-07-10,19:02:26.000,192,10986126,15805,0,1720638145,13002.69529733,63.38077170000179,53461.96742808 2024-07-10,19:02:27.000,192,10986106,15445,0,1720638146,13002.74918780999,63.35962431000371,53461.98140232001 2024-07-10,19:02:28.000,192,10986088,15645,0,1720638147,13002.762660429995,63.33847691999836,53462.01633792 2024-07-10,19:02:29.000,192,10986116,16125,0,1720638148,13002.77613305,63.35257518000435,53461.99537656 2024-07-10,19:02:30.000,192,10986070,16005,0,1720638149,13002.78960566999,63.275034750004124,53461.96742808 2024-07-10,19:02:31.000,192,10986094,15965,0,1720638150,13002.803078289995,63.25388735999877,53461.939479600005 2024-07-10,19:02:32.000,192,10986059,16325,0,1720638151,13002.83675984,63.218641710001975,53462.01633792 2024-07-10,19:02:33.000,192,10986080,15965,0,1720638152,13002.87044138999,63.183396059997904,53462.058260640006 2024-07-10,19:02:34.000,192,10986080,15805,0,1720638153,13002.91085924999,63.14110128000175,53462.10018336001 2024-07-10,19:02:35.000,192,10986082,15805,0,1720638154,13002.904122939995,63.06356085000152,53462.02332504 2024-07-10,19:02:36.000,192,10986048,15405,0,1720638155,13002.883914009995,63.02831520000473,53462.058260640006 2024-07-10,19:02:37.000,192,10986133,15845,0,1720638156,13002.89738663,63.000118680000014,53462.05127352001 2024-07-10,19:02:38.000,192,10986064,15885,0,1720638157,13002.924331869996,62.91552912000043,53462.107170480005 2024-07-10,19:02:39.000,192,10986143,15925,0,1720638158,13002.95801342,62.92257824999979,53461.9744152 2024-07-10,19:02:40.000,192,10986083,16165,0,1720638159,13002.93780449,62.85208694999892,53462.02332504 2024-07-10,19:02:41.000,192,10986039,15845,0,1720638160,13002.95801342,62.774546519998694,53462.009350800006 2024-07-10,19:02:42.000,192,10986082,16325,0,1720638161,13002.924331869996,62.78159564999805,53462.06524776 2024-07-10,19:02:43.000,192,10986113,15685,0,1720638162,13002.95127710999,62.753399130000616,53462.0442864 2024-07-10,19:02:44.000,192,10986093,15925,0,1720638163,13002.97148603999,62.68290782999975,53462.01633792 2024-07-10,19:02:45.000,192,10986068,15525,0,1720638164,13002.89738663,62.64766218000295,53461.9744152 2024-07-10,19:02:46.000,192,10986089,16165,0,1720638165,13002.93780449,62.633563920004235,53461.96044096001 2024-07-10,19:02:47.000,192,10986116,15525,0,1720638166,13002.91759556,62.61241652999888,53462.03031216001 2024-07-10,19:02:48.000,192,10986114,15845,0,1720638167,13002.85696877,62.61241652999888,53461.99537656 2024-07-10,19:02:49.000,192,10986102,15685,0,1720638168,13002.87044138999,62.591269140000804,53461.94646672 2024-07-10,19:02:50.000,192,10986136,15725,0,1720638169,13002.81655091,62.57012175000273,53461.99537656 2024-07-10,19:02:51.000,192,10986061,15925,0,1720638170,13002.843496149995,62.591269140000804,53461.94646672 2024-07-10,19:02:52.000,192,10986085,16165,0,1720638171,13002.803078289995,62.57012175000273,53461.93249248001 2024-07-10,19:02:53.000,192,10986075,15885,0,1720638172,13002.782869359995,62.61946565999824,53461.96044096001 2024-07-10,19:02:54.000,192,10986060,15885,0,1720638173,13002.742451499995,62.65471131000231,53461.95345384 2024-07-10,19:02:55.000,192,10986042,15645,0,1720638174,13002.75592412,62.633563920004235,53461.92550536 2024-07-10,19:02:56.000,192,10986070,15725,0,1720638175,13002.69529733,62.67585870000039,53461.86262128001 2024-07-10,19:02:57.000,192,10986115,16125,0,1720638176,13002.68856101999,62.71815348000382,53461.87659552 2024-07-10,19:02:58.000,192,10986080,15965,0,1720638177,13002.641406849994,62.73225174000254,53461.820698560005 2024-07-10,19:02:59.000,192,10986101,15885,0,1720638178,13002.60772529999,62.753399130000616,53461.79275008001 2024-07-10,19:03:00.000,192,10986078,15845,0,1720638179,13002.58751636999,62.802743040003406,53461.80672432 2024-07-10,19:03:01.000,192,10986077,15725,0,1720638180,13002.58751636999,62.85913607999828,53461.7997372 2024-07-10,19:03:02.000,192,10986077,16165,0,1720638181,13002.533625889999,62.873234340004274,53461.71589176001 2024-07-10,19:03:03.000,192,10986082,15645,0,1720638182,13002.499944339994,62.89438173000235,53461.62505920001 2024-07-10,19:03:04.000,192,10986059,15765,0,1720638183,13002.432581239998,62.90847999000107,53461.61807208 2024-07-10,19:03:05.000,192,10986037,15685,0,1720638184,13002.432581239998,62.936676509998506,53461.59711072001 2024-07-10,19:03:06.000,192,10986092,16165,0,1720638185,13002.392163379998,62.95782390000386,53461.555188000006 2024-07-10,19:03:07.000,192,10986062,15725,0,1720638186,13002.324800279988,63.000118680000014,53461.604097840005 2024-07-10,19:03:08.000,192,10986080,16045,0,1720638187,13002.351745519998,63.02831520000473,53461.66698192001 2024-07-10,19:03:09.000,192,10986092,15645,0,1720638188,13002.304591349988,63.049462590002804,53461.66698192001 2024-07-10,19:03:10.000,192,10986057,16045,0,1720638189,13002.223755630002,63.07060998000088,53461.68095616 2024-07-10,19:03:11.000,192,10986048,15525,0,1720638190,13002.217019319993,63.0847082399996,53461.673969040006 2024-07-10,19:03:12.000,192,10986134,16005,0,1720638191,13002.176601459993,63.09175736999896,53461.71589176001 2024-07-10,19:03:13.000,192,10986086,16245,0,1720638192,13002.169865149997,63.12700302000303,53461.69493040001 2024-07-10,19:03:14.000,192,10986076,15845,0,1720638193,13002.169865149997,63.13405215000239,53461.701917520004 2024-07-10,19:03:15.000,192,10986037,15965,0,1720638194,13002.102502050002,63.12700302000303,53461.68095616 2024-07-10,19:03:16.000,192,10986088,15805,0,1720638195,13002.082293120002,63.09880649999832,53461.68095616 2024-07-10,19:03:17.000,192,10986102,16005,0,1720638196,13002.095765739992,63.05651172000216,53461.722878880006 2024-07-10,19:03:18.000,192,10986099,16405,0,1720638197,13002.082293120002,63.06356085000152,53461.73685312 2024-07-10,19:03:19.000,192,10986118,16245,0,1720638198,13002.008193709997,63.09175736999896,53461.75082736 2024-07-10,19:03:20.000,192,10986069,15565,0,1720638199,13002.021666330002,63.02126606999809,53461.79275008001 2024-07-10,19:03:21.000,192,10986076,15725,0,1720638200,13001.981248470001,62.986020420001296,53461.81371144001 2024-07-10,19:03:22.000,192,10986097,15845,0,1720638201,13001.947566919996,62.936676509998506,53461.76480160001 2024-07-10,19:03:23.000,192,10986072,16045,0,1720638202,13001.920621680001,62.90847999000107,53461.80672432 2024-07-10,19:03:24.000,192,10986089,15965,0,1720638203,13001.934094299992,62.89438173000235,53461.841659920006 2024-07-10,19:03:25.000,192,10986068,15725,0,1720638204,13001.907149059996,62.85208694999892,53461.77877584 2024-07-10,19:03:26.000,192,10986077,15885,0,1720638205,13001.853258579991,62.79569391000405,53461.71589176001 2024-07-10,19:03:27.000,192,10986048,15565,0,1720638206,13001.806104409996,62.7393008700019,53461.68794328 2024-07-10,19:03:28.000,192,10986042,15765,0,1720638207,13001.77915917,62.66176044000167,53461.729866 2024-07-10,19:03:29.000,192,10986054,15965,0,1720638208,13001.77915917,62.640613050003594,53461.63903344 2024-07-10,19:03:30.000,192,10986065,15805,0,1720638209,13001.71853238,62.584220010001445,53461.56916224 2024-07-10,19:03:31.000,192,10986034,16085,0,1720638210,13001.69832345,62.45733566999843,53461.52723952001 2024-07-10,19:03:32.000,192,10986040,15885,0,1720638211,13001.664641899995,62.365696979999484,53461.54121376 2024-07-10,19:03:33.000,192,10986069,16325,0,1720638212,13001.61075141999,62.29520567999862,53461.51326528 2024-07-10,19:03:34.000,192,10986094,16005,0,1720638213,13001.5972788,62.20356698999967,53461.49929104001 2024-07-10,19:03:35.000,192,10986090,16045,0,1720638214,13001.55686094,62.10487917000137,53461.534226640004 2024-07-10,19:03:36.000,192,10986049,15485,0,1720638215,13001.502970459995,61.999142220003705,53461.58313648 2024-07-10,19:03:37.000,192,10986111,16125,0,1720638216,13001.46928890999,61.87225788000069,53461.52723952001 2024-07-10,19:03:38.000,192,10986058,16165,0,1720638217,13001.40866211999,61.81586483999854,53461.485316800005 2024-07-10,19:03:39.000,192,10986100,15885,0,1720638218,13001.422134739994,61.74537353999767,53461.5202524 2024-07-10,19:03:40.000,192,10986094,15565,0,1720638219,13001.374980569999,61.63258746000065,53461.54121376 2024-07-10,19:03:41.000,192,10986050,15805,0,1720638220,13001.374980569999,61.55504703000042,53461.485316800005 2024-07-10,19:03:42.000,192,10986092,15645,0,1720638221,13001.374980569999,61.51275225000427,53461.54121376 2024-07-10,19:03:43.000,192,10986066,15805,0,1720638222,13001.354771639999,61.44931008000276,53461.47832968001 2024-07-10,19:03:44.000,192,10986062,16085,0,1720638223,13001.334562709999,61.42816269000468,53461.47832968001 2024-07-10,19:03:45.000,192,10986039,16005,0,1720638224,13001.300881159994,61.38586791000125,53461.485316800005 2024-07-10,19:03:46.000,192,10986040,16325,0,1720638225,13001.36824425999,61.364720520003175,53461.49230392 2024-07-10,19:03:47.000,192,10986064,15485,0,1720638226,13001.354771639999,61.35062226000446,53461.555188000006 2024-07-10,19:03:48.000,192,10986077,15605,0,1720638227,13001.354771639999,61.364720520003175,53461.51326528 2024-07-10,19:03:49.000,192,10986074,15565,0,1720638228,13001.34803532999,61.357671390003816,53461.40147136 2024-07-10,19:03:50.000,192,10986084,15925,0,1720638229,13001.34803532999,61.39291704000061,53461.42941984001 2024-07-10,19:03:51.000,192,10986053,16085,0,1720638230,13001.300881159994,61.37881878000189,53461.40147136 2024-07-10,19:03:52.000,192,10986087,15885,0,1720638231,13001.307617469989,61.38586791000125,53461.436406960005 2024-07-10,19:03:53.000,192,10986102,15925,0,1720638232,13001.294144849999,61.42111355999805,53461.387497120006 2024-07-10,19:03:54.000,192,10986084,15925,0,1720638233,13001.267199609989,61.43521182000404,53461.44339408 2024-07-10,19:03:55.000,192,10986018,15845,0,1720638234,13001.206572819989,61.45635921000212,53461.387497120006 2024-07-10,19:03:56.000,192,10986033,15845,0,1720638235,13001.220045439994,61.45635921000212,53461.436406960005 2024-07-10,19:03:57.000,192,10986062,15965,0,1720638236,13001.159418649993,61.46340834000148,53461.387497120006 2024-07-10,19:03:58.000,192,10986096,16085,0,1720638237,13001.119000789993,61.46340834000148,53461.39448424 2024-07-10,19:03:59.000,192,10986054,16085,0,1720638238,13001.125737099988,61.45635921000212,53461.37352288 2024-07-10,19:04:00.000,192,10986074,15645,0,1720638239,13001.038165069993,61.44931008000276,53461.35256152 2024-07-10,19:04:01.000,192,10986044,16125,0,1720638240,13001.051637689998,61.43521182000404,53461.42243272 2024-07-10,19:04:02.000,192,10986073,16165,0,1720638241,13001.078582929993,61.40701529999933,53461.40845848001 2024-07-10,19:04:03.000,192,10986050,16045,0,1720638242,13001.038165069993,61.39291704000061,53461.46435544 2024-07-10,19:04:04.000,192,10986046,15805,0,1720638243,13001.031428759998,61.371769650002534,53461.47134256 2024-07-10,19:04:05.000,192,10986058,15965,0,1720638244,13000.997747209993,61.34357312999782,53461.366535760004 2024-07-10,19:04:06.000,192,10986050,16165,0,1720638245,13000.997747209993,61.27308183000423,53461.3455744 2024-07-10,19:04:07.000,192,10986043,15645,0,1720638246,13000.991010899997,61.2307870500008,53461.3455744 2024-07-10,19:04:08.000,192,10986056,15845,0,1720638247,13000.984274590002,61.20259053000336,53461.29666456 2024-07-10,19:04:09.000,192,10986050,15765,0,1720638248,13001.011219829998,61.195541400004004,53461.28269032 2024-07-10,19:04:10.000,192,10986076,15805,0,1720638249,13001.017956139993,61.146197490001214,53461.23378048 2024-07-10,19:04:11.000,192,10986031,15445,0,1720638250,13001.031428759998,61.10390270999778,53461.23378048 2024-07-10,19:04:12.000,192,10986080,16045,0,1720638251,13001.024692450002,61.05455880000227,53461.219806240006 2024-07-10,19:04:13.000,192,10986101,16325,0,1720638252,13001.065110310003,61.05455880000227,53461.23378048 2024-07-10,19:04:14.000,192,10986018,16485,0,1720638253,13001.092055549998,61.0193131499982,53461.22679336 2024-07-10,19:04:15.000,192,10986010,16205,0,1720638254,13001.078582929993,60.9840675000014,53461.17788352 2024-07-10,19:04:16.000,192,10986020,15405,0,1720638255,13001.132473409998,61.00521488999948,53461.17788352 2024-07-10,19:04:17.000,192,10986020,16045,0,1720638256,13001.145946029988,61.01226401999884,53461.11499944 2024-07-10,19:04:18.000,192,10986053,16165,0,1720638257,13001.159418649993,61.02636228000483,53461.149935040004 2024-07-10,19:04:19.000,192,10986024,15845,0,1720638258,13001.139209719993,61.04046054000355,53461.16390928001 2024-07-10,19:04:20.000,192,10986078,15685,0,1720638259,13001.179627579993,61.0193131499982,53461.12897368 2024-07-10,19:04:21.000,192,10986028,15845,0,1720638260,13001.172891269998,61.06160793000163,53461.14294792001 2024-07-10,19:04:22.000,192,10986059,15565,0,1720638261,13001.179627579993,61.10390270999778,53461.11499944 2024-07-10,19:04:23.000,192,10986101,15565,0,1720638262,13001.166154959988,61.15324662000057,53461.11499944 2024-07-10,19:04:24.000,192,10986060,16245,0,1720638263,13001.186363889989,61.21668879000208,53461.101025200005 2024-07-10,19:04:25.000,192,10986068,15965,0,1720638264,13001.172891269998,61.2307870500008,53461.08705096 2024-07-10,19:04:26.000,192,10986033,15525,0,1720638265,13001.186363889989,61.28013096000359,53461.11499944 2024-07-10,19:04:27.000,192,10986046,15725,0,1720638266,13001.220045439994,61.34357312999782,53461.16390928001 2024-07-10,19:04:28.000,192,10986061,16085,0,1720638267,13001.260463299994,61.41406442999869,53461.149935040004 2024-07-10,19:04:29.000,192,10986065,15685,0,1720638268,13001.287408539989,61.47045747000084,53461.14294792001 2024-07-10,19:04:30.000,192,10986032,15965,0,1720638269,13001.307617469989,61.52685051000299,53461.170896400006 2024-07-10,19:04:31.000,192,10986083,15725,0,1720638270,13001.341299019994,61.56914528999914,53461.21281912001 2024-07-10,19:04:32.000,192,10986081,16085,0,1720638271,13001.36824425999,61.62553833000129,53461.29666456 2024-07-10,19:04:33.000,192,10986081,16125,0,1720638272,13001.40866211999,61.67488224000408,53461.22679336 2024-07-10,19:04:34.000,192,10986081,15805,0,1720638273,13001.422134739994,61.731275279998954,53461.24076760001 2024-07-10,19:04:35.000,192,10986079,15805,0,1720638274,13001.46928890999,61.79471745000046,53461.26172896001 2024-07-10,19:04:36.000,192,10986097,15965,0,1720638275,13001.52991569999,61.87225788000069,53461.3455744 2024-07-10,19:04:37.000,192,10986075,16085,0,1720638276,13001.57706987,61.91455266000412,53461.40845848001 2024-07-10,19:04:38.000,192,10986082,16085,0,1720638277,13001.57033355999,61.92160179000348,53461.387497120006 2024-07-10,19:04:39.000,192,10986079,15805,0,1720638278,13001.57706987,61.992093090004346,53461.387497120006 2024-07-10,19:04:40.000,192,10986082,15685,0,1720638279,13001.65116927999,62.0343878700005,53461.387497120006 2024-07-10,19:04:41.000,192,10986079,16405,0,1720638280,13001.67137820999,62.06963352000457,53461.40147136 2024-07-10,19:04:42.000,192,10986084,15605,0,1720638281,13001.644432969995,62.09078091000265,53461.37352288 2024-07-10,19:04:43.000,192,10986026,15925,0,1720638282,13001.624224039995,62.1471739500048,53461.39448424 2024-07-10,19:04:44.000,192,10986138,15525,0,1720638283,13001.644432969995,62.19651786000031,53461.436406960005 2024-07-10,19:04:45.000,192,10986073,16085,0,1720638284,13001.5972788,62.25291090000246,53461.40147136 2024-07-10,19:04:46.000,192,10986093,15765,0,1720638285,13001.53665201,62.21766524999839,53461.338587280006 2024-07-10,19:04:47.000,192,10986067,15845,0,1720638286,13001.543388319995,62.25996003000182,53461.39448424 2024-07-10,19:04:48.000,192,10986059,15605,0,1720638287,13001.49623415,62.28815654999926,53461.4154456 2024-07-10,19:04:49.000,192,10986060,15645,0,1720638288,13001.482761529995,62.302254809997976,53461.45736832001 2024-07-10,19:04:50.000,192,10986061,15965,0,1720638289,13001.462552599995,62.2811074199999,53461.44339408 2024-07-10,19:04:51.000,192,10986079,15285,0,1720638290,13001.43560736,62.2458617700031,53461.46435544 2024-07-10,19:04:52.000,192,10986064,16125,0,1720638291,13001.341299019994,62.22471437999775,53461.44339408 2024-07-10,19:04:53.000,192,10986086,15805,0,1720638292,13001.374980569999,62.168321340002876,53461.47832968001 2024-07-10,19:04:54.000,192,10986083,15485,0,1720638293,13001.341299019994,62.15422308000416,53461.46435544 2024-07-10,19:04:55.000,192,10986119,16045,0,1720638294,13001.280672229994,62.09783004000201,53461.45736832001 2024-07-10,19:04:56.000,192,10986084,15805,0,1720638295,13001.273935919999,62.006191350003064,53461.5202524 2024-07-10,19:04:57.000,192,10986087,15685,0,1720638296,13001.273935919999,61.949798310000915,53461.46435544 2024-07-10,19:04:58.000,192,10986078,15885,0,1720638297,13001.226781749989,61.88635613999941,53461.51326528 2024-07-10,19:04:59.000,192,10986094,16005,0,1720638298,13001.206572819989,61.85815962000197,53461.485316800005 2024-07-10,19:05:00.000,192,10986068,15605,0,1720638299,13001.199836509993,61.773570060002385,53461.42243272 2024-07-10,19:05:01.000,192,10986040,15565,0,1720638300,13001.199836509993,61.70307876000152,53461.46435544 2024-07-10,19:05:02.000,192,10986120,16165,0,1720638301,13001.206572819989,61.69602963000216,53461.4154456 2024-07-10,19:05:03.000,192,10986097,15805,0,1720638302,13001.206572819989,61.61144007000257,53461.38051000001 2024-07-10,19:05:04.000,192,10986054,16365,0,1720638303,13001.206572819989,61.540948770001705,53461.4154456 2024-07-10,19:05:05.000,192,10986072,16125,0,1720638304,13001.213309129998,61.51275225000427,53461.40147136 2024-07-10,19:05:06.000,192,10986058,15925,0,1720638305,13001.226781749989,61.51275225000427,53461.28269032 2024-07-10,19:05:07.000,192,10986071,15325,0,1720638306,13001.253726989999,61.484555729999556,53461.268716080005 2024-07-10,19:05:08.000,192,10986114,15885,0,1720638307,13001.267199609989,61.491604859998915,53461.29666456 2024-07-10,19:05:09.000,192,10986072,15805,0,1720638308,13001.300881159994,61.43521182000404,53461.33160016001 2024-07-10,19:05:10.000,192,10986041,15765,0,1720638309,13001.314353779999,61.42816269000468,53461.268716080005 2024-07-10,19:05:11.000,192,10986085,15485,0,1720638310,13001.34803532999,61.39291704000061,53461.268716080005 2024-07-10,19:05:12.000,192,10986044,16005,0,1720638311,13001.36824425999,61.41406442999869,53461.268716080005 2024-07-10,19:05:13.000,192,10986098,15805,0,1720638312,13001.442343669994,61.371769650002534,53461.30365168 2024-07-10,19:05:14.000,192,10986064,15805,0,1720638313,13001.47602522,61.364720520003175,53461.29666456 2024-07-10,19:05:15.000,192,10986060,15805,0,1720638314,13001.49623415,61.37881878000189,53461.219806240006 2024-07-10,19:05:16.000,192,10986049,16285,0,1720638315,13001.50970676999,61.34357312999782,53461.268716080005 2024-07-10,19:05:17.000,192,10986076,15725,0,1720638316,13001.57706987,61.3294748699991,53461.268716080005 2024-07-10,19:05:18.000,192,10986059,15965,0,1720638317,13001.59054248999,61.3294748699991,53461.29666456 2024-07-10,19:05:19.000,192,10986069,15725,0,1720638318,13001.61075141999,61.29422922000231,53461.2757032 2024-07-10,19:05:20.000,192,10986097,15805,0,1720638319,13001.71179606999,61.357671390003816,53461.31063880001 2024-07-10,19:05:21.000,192,10986069,15685,0,1720638320,13001.725268689996,61.33652399999846,53461.149935040004 2024-07-10,19:05:22.000,192,10986084,15725,0,1720638321,13001.725268689996,61.33652399999846,53461.18487064 2024-07-10,19:05:23.000,192,10986069,16165,0,1720638322,13001.77915917,61.364720520003175,53461.21281912001 2024-07-10,19:05:24.000,192,10986071,16245,0,1720638323,13001.77915917,61.35062226000446,53461.26172896001 2024-07-10,19:05:25.000,192,10986046,15965,0,1720638324,13001.806104409996,61.39996616999997,53461.19185776001 2024-07-10,19:05:26.000,192,10986056,16205,0,1720638325,13001.859994890001,61.41406442999869,53461.29666456 2024-07-10,19:05:27.000,192,10986088,15605,0,1720638326,13001.853258579991,61.42816269000468,53461.28269032 2024-07-10,19:05:28.000,192,10986036,15725,0,1720638327,13001.853258579991,61.42816269000468,53461.268716080005 2024-07-10,19:05:29.000,192,10986084,15645,0,1720638328,13001.873467509991,61.47045747000084,53461.24775472 2024-07-10,19:05:30.000,192,10986079,16165,0,1720638329,13001.853258579991,61.50570312000491,53461.22679336 2024-07-10,19:05:31.000,192,10986061,15525,0,1720638330,13001.846522269996,61.51980138000363,53461.24775472 2024-07-10,19:05:32.000,192,10986056,16285,0,1720638331,13001.873467509991,61.540948770001705,53461.28269032 2024-07-10,19:05:33.000,192,10986072,16085,0,1720638332,13001.833049649991,61.51980138000363,53461.317625920005 2024-07-10,19:05:34.000,192,10986067,15725,0,1720638333,13001.859994890001,61.484555729999556,53461.317625920005 2024-07-10,19:05:35.000,192,10986083,15885,0,1720638334,13001.826313339996,61.547997900001064,53461.28967744001 2024-07-10,19:05:36.000,192,10986035,16125,0,1720638335,13001.806104409996,61.533899640002346,53461.28269032 2024-07-10,19:05:37.000,192,10986070,16125,0,1720638336,13001.7993681,61.50570312000491,53461.35954864001 2024-07-10,19:05:38.000,192,10985995,15805,0,1720638337,13001.785895479996,61.50570312000491,53461.366535760004 2024-07-10,19:05:39.000,192,10986083,16005,0,1720638338,13001.725268689996,61.47045747000084,53461.28967744001 2024-07-10,19:05:40.000,192,10986054,16405,0,1720638339,13001.69832345,61.43521182000404,53461.2757032 2024-07-10,19:05:41.000,192,10986076,16005,0,1720638340,13001.67137820999,61.39291704000061,53461.25474184 2024-07-10,19:05:42.000,192,10986082,15845,0,1720638341,13001.67811452,61.34357312999782,53461.2757032 2024-07-10,19:05:43.000,192,10986062,15405,0,1720638342,13001.63096034999,61.308327480001026,53461.29666456 2024-07-10,19:05:44.000,192,10986076,15845,0,1720638343,13001.61075141999,61.26603270000487,53461.28269032 2024-07-10,19:05:45.000,192,10986059,15765,0,1720638344,13001.57706987,61.20259053000336,53461.205832 2024-07-10,19:05:46.000,192,10986092,15885,0,1720638345,13001.563597249995,61.125050100003136,53461.28967744001 2024-07-10,19:05:47.000,192,10986098,16045,0,1720638346,13001.583806179995,61.10390270999778,53461.268716080005 2024-07-10,19:05:48.000,192,10986073,16205,0,1720638347,13001.563597249995,61.04750967000291,53461.24076760001 2024-07-10,19:05:49.000,192,10986060,15765,0,1720638348,13001.52991569999,61.02636228000483,53461.205832 2024-07-10,19:05:50.000,192,10986071,16045,0,1720638349,13001.53665201,61.00521488999948,53461.26172896001 2024-07-10,19:05:51.000,192,10986083,15805,0,1720638350,13001.57033355999,60.955870980003965,53461.28269032 2024-07-10,19:05:52.000,192,10986017,15845,0,1720638351,13001.55686094,60.913576200000534,53461.31063880001 2024-07-10,19:05:53.000,192,10986041,15885,0,1720638352,13001.57033355999,60.92062532999989,53461.28269032 2024-07-10,19:05:54.000,192,10986060,15485,0,1720638353,13001.53665201,60.87128142000438,53461.26172896001 2024-07-10,19:05:55.000,192,10986076,15485,0,1720638354,13001.55012462999,60.850134029999026,53461.25474184 2024-07-10,19:05:56.000,192,10986084,15845,0,1720638355,13001.53665201,60.84308489999967,53461.366535760004 2024-07-10,19:05:57.000,192,10986067,15765,0,1720638356,13001.51644308,60.83603577000031,53461.338587280006 2024-07-10,19:05:58.000,192,10986052,16085,0,1720638357,13001.53665201,60.83603577000031,53461.33160016001 2024-07-10,19:05:59.000,192,10986071,15565,0,1720638358,13001.55012462999,60.80079012000351,53461.338587280006 2024-07-10,19:06:00.000,192,10986021,16045,0,1720638359,13001.52991569999,60.80783925000287,53461.37352288 2024-07-10,19:06:01.000,192,10986040,15885,0,1720638360,13001.51644308,60.80783925000287,53461.40147136 2024-07-10,19:06:02.000,192,10986069,16005,0,1720638361,13001.482761529995,60.75849534000008,53461.28269032 2024-07-10,19:06:03.000,192,10986097,15845,0,1720638362,13001.502970459995,60.74439708000136,53461.338587280006 2024-07-10,19:06:04.000,192,10986052,16485,0,1720638363,13001.46928890999,60.723249690003286,53461.33160016001 2024-07-10,19:06:05.000,192,10986074,15605,0,1720638364,13001.41539843,60.737347950002004,53461.32461304 2024-07-10,19:06:06.000,192,10986016,15965,0,1720638365,13001.442343669994,60.71620056000393,53461.35256152 2024-07-10,19:06:07.000,192,10986090,15485,0,1720638366,13001.42887104999,60.70915143000457,53461.35954864001 2024-07-10,19:06:08.000,192,10986092,15845,0,1720638367,13001.40866211999,60.673905780000496,53461.317625920005 2024-07-10,19:06:09.000,192,10986104,16005,0,1720638368,13001.401925809994,60.65275839000242,53461.31063880001 2024-07-10,19:06:10.000,192,10986063,15805,0,1720638369,13001.36824425999,60.65275839000242,53461.23378048 2024-07-10,19:06:11.000,192,10986036,15605,0,1720638370,13001.354771639999,60.64570926000306,53461.219806240006 2024-07-10,19:06:12.000,192,10986057,16085,0,1720638371,13001.334562709999,60.65275839000242,53461.14294792001 2024-07-10,19:06:13.000,192,10986047,16125,0,1720638372,13001.361507949994,60.63161100000434,53461.12198656001 2024-07-10,19:06:14.000,192,10986101,15845,0,1720638373,13001.334562709999,60.61751273999835,53461.18487064 2024-07-10,19:06:15.000,192,10986034,15725,0,1720638374,13001.287408539989,60.60341447999963,53461.10801232 2024-07-10,19:06:16.000,192,10986050,16045,0,1720638375,13001.280672229994,60.58226709000155,53461.17788352 2024-07-10,19:06:17.000,192,10986055,15845,0,1720638376,13001.213309129998,60.561119700003474,53461.14294792001 2024-07-10,19:06:18.000,192,10986067,16085,0,1720638377,13001.240254369994,60.60341447999963,53461.15692216 2024-07-10,19:06:19.000,192,10986059,16085,0,1720638378,13001.226781749989,60.58226709000155,53461.25474184 2024-07-10,19:06:20.000,192,10986055,15805,0,1720638379,13001.186363889989,60.53292317999876,53461.19185776001 2024-07-10,19:06:21.000,192,10986020,15485,0,1720638380,13001.139209719993,60.511775790000684,53461.33160016001 2024-07-10,19:06:22.000,192,10986062,15685,0,1720638381,13001.071846619998,60.547021440004755,53461.32461304 2024-07-10,19:06:23.000,192,10986070,15765,0,1720638382,13001.004483520002,60.5258740499994,53461.35954864001 2024-07-10,19:06:24.000,192,10986065,15405,0,1720638383,13000.964065660002,60.53292317999876,53461.38051000001 2024-07-10,19:06:25.000,192,10986068,15885,0,1720638384,13000.903438870002,60.511775790000684,53461.366535760004 2024-07-10,19:06:26.000,192,10986119,15965,0,1720638385,13000.815866839992,60.5258740499994,53461.42941984001 2024-07-10,19:06:27.000,192,10986072,15725,0,1720638386,13000.802394220002,60.497677530001965,53461.49230392 2024-07-10,19:06:28.000,192,10986092,16125,0,1720638387,13000.788921599997,60.5258740499994,53461.54121376 2024-07-10,19:06:29.000,192,10986019,15845,0,1720638388,13000.708085879996,60.448333619999175,53461.5901236 2024-07-10,19:06:30.000,192,10986075,15805,0,1720638389,13000.613777539991,60.43423536000046,53461.534226640004 2024-07-10,19:06:31.000,192,10986081,15485,0,1720638390,13000.58009599,60.3919405800043,53461.47134256 2024-07-10,19:06:32.000,192,10986078,15845,0,1720638391,13000.51273288999,60.314400150004076,53461.506278160006 2024-07-10,19:06:33.000,192,10986061,15925,0,1720638392,13000.49926027,60.279154500000004,53461.61108496 2024-07-10,19:06:34.000,192,10986091,16165,0,1720638393,13000.45884241,60.23685972000385,53461.58313648 2024-07-10,19:06:35.000,192,10986028,15485,0,1720638394,13000.43863348,60.13817189999827,53461.5202524 2024-07-10,19:06:36.000,192,10986074,15805,0,1720638395,13000.364534069995,60.06768060000468,53461.5202524 2024-07-10,19:06:37.000,192,10986048,16085,0,1720638396,13000.37800669,59.98309103999782,53461.57614936001 2024-07-10,19:06:38.000,192,10986075,15805,0,1720638397,13000.29717097,59.89145234999887,53461.49929104001 2024-07-10,19:06:39.000,192,10986066,15685,0,1720638398,13000.263489419995,59.806862789999286,53461.51326528 2024-07-10,19:06:40.000,192,10986052,16365,0,1720638399,13000.25675311,59.70817497000098,53461.52723952001 2024-07-10,19:06:41.000,192,10986063,15685,0,1720638400,13000.25675311,59.5883397600046,53461.62505920001 2024-07-10,19:06:42.000,192,10986080,15605,0,1720638401,13000.223071559994,59.55309411000053,53461.64602056001 2024-07-10,19:06:43.000,192,10986055,15685,0,1720638402,13000.20959893999,59.454406290002225,53461.64602056001 2024-07-10,19:06:44.000,192,10986085,15645,0,1720638403,13000.202862629994,59.33457107999857,53461.70890464 2024-07-10,19:06:45.000,192,10986089,15765,0,1720638404,13000.142235839994,59.25703064999834,53461.6599948 2024-07-10,19:06:46.000,192,10986099,16005,0,1720638405,13000.122026909994,59.179490219998115,53461.604097840005 2024-07-10,19:06:47.000,192,10986035,15845,0,1720638406,13000.10855428999,59.07375327000045,53461.63204632 2024-07-10,19:06:48.000,192,10986105,16005,0,1720638407,13000.054663809999,59.0173602299983,53461.58313648 2024-07-10,19:06:49.000,192,10986087,15685,0,1720638408,13000.054663809999,58.94686893000471,53461.57614936001 2024-07-10,19:06:50.000,192,10986055,16205,0,1720638409,13000.027718569989,58.876377630003844,53461.52723952001 2024-07-10,19:06:51.000,192,10986044,15565,0,1720638410,13000.020982259994,58.7847389400049,53461.4503812 2024-07-10,19:06:52.000,192,10986111,15965,0,1720638411,13000.020982259994,58.72834590000275,53461.506278160006 2024-07-10,19:06:53.000,192,10986081,15805,0,1720638412,13000.068136429989,58.6719528600006,53461.44339408 2024-07-10,19:06:54.000,192,10986146,16085,0,1720638413,13000.020982259994,58.594412430000375,53461.44339408 2024-07-10,19:06:55.000,192,10986068,16485,0,1720638414,13000.047927499989,58.5732650400023,53461.387497120006 2024-07-10,19:06:56.000,192,10986033,15845,0,1720638415,13000.074872739999,58.538019389998226,53461.47134256 2024-07-10,19:06:57.000,192,10986023,15725,0,1720638416,13000.10855428999,58.51687200000015,53461.387497120006 2024-07-10,19:06:58.000,192,10986064,16165,0,1720638417,13000.155708459999,58.52392112999951,53461.366535760004 2024-07-10,19:06:59.000,192,10986066,16005,0,1720638418,13000.162444769994,58.53097025999887,53461.40845848001 2024-07-10,19:07:00.000,192,10986061,16085,0,1720638419,13000.19612632,58.50982287000079,53461.3455744 2024-07-10,19:07:01.000,192,10986038,15685,0,1720638420,13000.23654418,58.538019389998226,53461.37352288 2024-07-10,19:07:02.000,192,10986055,15805,0,1720638421,13000.243280489995,58.5732650400023,53461.2757032 2024-07-10,19:07:03.000,192,10986057,15685,0,1720638422,13000.27022572999,58.60851068999909,53461.2757032 2024-07-10,19:07:04.000,192,10986090,16325,0,1720638423,13000.27696204,58.66490373000124,53461.28269032 2024-07-10,19:07:05.000,192,10986057,15565,0,1720638424,13000.31064358999,58.72129677000339,53461.30365168 2024-07-10,19:07:06.000,192,10986057,15885,0,1720638425,13000.35779776,58.763591549999546,53461.28967744001 2024-07-10,19:07:07.000,192,10986005,15525,0,1720638426,13000.37127037999,58.819984590001695,53461.25474184 2024-07-10,19:07:08.000,192,10986026,15685,0,1720638427,13000.37800669,58.8834267600032,53461.31063880001 2024-07-10,19:07:09.000,192,10986085,16325,0,1720638428,13000.425160859995,58.93981979999808,53461.32461304 2024-07-10,19:07:10.000,192,10986063,16165,0,1720638429,13000.41842455,59.003261969999585,53461.338587280006 2024-07-10,19:07:11.000,192,10986034,15725,0,1720638430,13000.41842455,59.03850762000366,53461.31063880001 2024-07-10,19:07:12.000,192,10986053,15725,0,1720638431,13000.41168823999,59.06670414000109,53461.24076760001 2024-07-10,19:07:13.000,192,10986052,16365,0,1720638432,13000.43863348,59.1301463100026,53461.31063880001 2024-07-10,19:07:14.000,192,10986052,15565,0,1720638433,13000.39147930999,59.1301463100026,53461.33160016001 2024-07-10,19:07:15.000,192,10986124,15765,0,1720638434,13000.364534069995,59.12309718000324,53461.32461304 2024-07-10,19:07:16.000,192,10986081,15605,0,1720638435,13000.384742999995,59.09490065999853,53461.35256152 2024-07-10,19:07:17.000,192,10986064,15725,0,1720638436,13000.384742999995,59.07375327000045,53461.42243272 2024-07-10,19:07:18.000,192,10986093,15805,0,1720638437,13000.33758883,59.06670414000109,53461.42243272 2024-07-10,19:07:19.000,192,10986041,16165,0,1720638438,13000.27696204,59.010311099998944,53461.436406960005 2024-07-10,19:07:20.000,192,10986065,15805,0,1720638439,13000.263489419995,58.94686893000471,53461.44339408 2024-07-10,19:07:21.000,192,10986096,15365,0,1720638440,13000.21633525,58.89752502000192,53461.35954864001 2024-07-10,19:07:22.000,192,10986065,15765,0,1720638441,13000.162444769994,58.812935460002336,53461.35256152 2024-07-10,19:07:23.000,192,10986044,15965,0,1720638442,13000.135499529999,58.777689809998265,53461.33160016001 2024-07-10,19:07:24.000,192,10986040,16005,0,1720638443,13000.10855428999,58.69310024999868,53461.28967744001 2024-07-10,19:07:25.000,192,10986045,16165,0,1720638444,13000.088345359989,58.62260894999781,53461.28269032 2024-07-10,19:07:26.000,192,10986067,15805,0,1720638445,13000.047927499989,58.538019389998226,53461.28967744001 2024-07-10,19:07:27.000,192,10986022,15725,0,1720638446,13000.054663809999,58.467528090004635,53461.25474184 2024-07-10,19:07:28.000,192,10986067,16045,0,1720638447,13000.007509639989,58.404085920003126,53461.30365168 2024-07-10,19:07:29.000,192,10986086,16085,0,1720638448,13000.007509639989,58.31244723000418,53461.30365168 2024-07-10,19:07:30.000,192,10986058,16005,0,1720638449,13000.027718569989,58.29129983999883,53461.366535760004 2024-07-10,19:07:31.000,192,10986081,15885,0,1720638450,13000.034454879999,58.2137594099986,53461.42243272 2024-07-10,19:07:32.000,192,10986079,15845,0,1720638451,13000.047927499989,58.17146463000245,53461.40147136 2024-07-10,19:07:33.000,192,10986070,15645,0,1720638452,13000.047927499989,58.129169849999016,53461.35256152 2024-07-10,19:07:34.000,192,10986051,16165,0,1720638453,13000.054663809999,58.03753116000007,53461.338587280006 2024-07-10,19:07:35.000,192,10986097,16325,0,1720638454,13000.000773329994,58.03753116000007,53461.33160016001 2024-07-10,19:07:36.000,192,10986021,15965,0,1720638455,13000.054663809999,57.98818725000456,53461.31063880001 2024-07-10,19:07:37.000,192,10986071,15605,0,1720638456,13000.081609049994,57.93884334000177,53461.38051000001 2024-07-10,19:07:38.000,192,10986109,16005,0,1720638457,13000.068136429989,57.91064682000433,53461.2757032 2024-07-10,19:07:39.000,192,10986027,15645,0,1720638458,13000.135499529999,57.91064682000433,53461.28967744001 2024-07-10,19:07:40.000,192,10986092,16005,0,1720638459,13000.115290599999,57.8683520400009,53461.317625920005 2024-07-10,19:07:41.000,192,10986058,16005,0,1720638460,13000.14897214999,57.86130291000154,53461.23378048 2024-07-10,19:07:42.000,192,10986067,15965,0,1720638461,13000.182653699994,57.86130291000154,53461.28967744001 2024-07-10,19:07:43.000,192,10986046,15645,0,1720638462,13000.18939000999,57.84720465000282,53461.38051000001 2024-07-10,19:07:44.000,192,10986088,15685,0,1720638463,13000.20959893999,57.840155520003464,53461.44339408 2024-07-10,19:07:45.000,192,10986086,15845,0,1720638464,13000.23654418,57.826057260004745,53461.40147136 2024-07-10,19:07:46.000,192,10986084,15685,0,1720638465,13000.223071559994,57.85425378000218,53461.387497120006 2024-07-10,19:07:47.000,192,10986083,15885,0,1720638466,13000.19612632,57.84720465000282,53461.3455744 2024-07-10,19:07:48.000,192,10986097,16165,0,1720638467,13000.175917389999,57.88245029999962,53461.366535760004 2024-07-10,19:07:49.000,192,10986064,16125,0,1720638468,13000.175917389999,57.91064682000433,53461.37352288 2024-07-10,19:07:50.000,192,10986082,16325,0,1720638469,13000.155708459999,57.93179421000241,53461.366535760004 2024-07-10,19:07:51.000,192,10986074,15525,0,1720638470,13000.142235839994,57.91064682000433,53461.3455744 2024-07-10,19:07:52.000,192,10986083,15765,0,1720638471,13000.088345359989,57.91064682000433,53461.3455744 2024-07-10,19:07:53.000,192,10986063,15765,0,1720638472,13000.101817979994,57.93179421000241,53461.35256152 2024-07-10,19:07:54.000,192,10986107,16125,0,1720638473,13000.068136429989,57.98113811999792,53461.29666456 2024-07-10,19:07:55.000,192,10986076,15725,0,1720638474,12999.980564399993,57.93884334000177,53461.30365168 2024-07-10,19:07:56.000,192,10986072,16125,0,1720638475,12999.987300709989,57.97408898999856,53461.35256152 2024-07-10,19:07:57.000,192,10986060,16125,0,1720638476,12999.980564399993,57.98113811999792,53461.268716080005 2024-07-10,19:07:58.000,192,10986039,15805,0,1720638477,12999.933410229998,57.98818725000456,53461.29666456 2024-07-10,19:07:59.000,192,10986084,16005,0,1720638478,12999.926673919988,58.05867854999815,53461.28269032 2024-07-10,19:08:00.000,192,10986038,15685,0,1720638479,12999.886256059988,58.016383770001994,53461.268716080005 2024-07-10,19:08:01.000,192,10986081,16085,0,1720638480,12999.892992369998,58.02343290000135,53461.25474184 2024-07-10,19:08:02.000,192,10986050,16125,0,1720638481,12999.866047129988,58.04458028999943,53461.26172896001 2024-07-10,19:08:03.000,192,10986042,16045,0,1720638482,12999.852574509998,58.065727680004784,53461.22679336 2024-07-10,19:08:04.000,192,10986062,16005,0,1720638483,12999.805420340002,58.10097333000158,53461.19185776001 2024-07-10,19:08:05.000,192,10986098,15605,0,1720638484,12999.805420340002,58.10097333000158,53461.205832 2024-07-10,19:08:06.000,192,10986084,16005,0,1720638485,12999.818892959993,58.136218979998375,53461.21281912001 2024-07-10,19:08:07.000,192,10986080,15525,0,1720638486,12999.717848309992,58.185562890001165,53461.268716080005 2024-07-10,19:08:08.000,192,10986102,15725,0,1720638487,12999.711111999997,58.20671027999924,53461.21281912001 2024-07-10,19:08:09.000,192,10986063,16005,0,1720638488,12999.697639379992,58.20671027999924,53461.28967744001 2024-07-10,19:08:10.000,192,10986049,15805,0,1720638489,12999.650485209997,58.227857670004596,53461.33160016001 2024-07-10,19:08:11.000,192,10986068,16165,0,1720638490,12999.650485209997,58.27015245000075,53461.317625920005 2024-07-10,19:08:12.000,192,10986082,15725,0,1720638491,12999.569649489997,58.24900506000267,53461.338587280006 2024-07-10,19:08:13.000,192,10986050,15645,0,1720638492,12999.556176869992,58.25605419000203,53461.21281912001 2024-07-10,19:08:14.000,192,10986106,15645,0,1720638493,12999.495550079992,58.29129983999883,53461.12897368 2024-07-10,19:08:15.000,192,10986109,16285,0,1720638494,12999.434923289991,58.29834896999819,53461.07307672001 2024-07-10,19:08:16.000,192,10986054,15685,0,1720638495,12999.40124174,58.29129983999883,53461.07307672001 2024-07-10,19:08:17.000,192,10986030,15765,0,1720638496,12999.394505429991,58.31244723000418,53461.101025200005 2024-07-10,19:08:18.000,192,10986082,15605,0,1720638497,12999.327142329996,58.24900506000267,53461.07307672001 2024-07-10,19:08:19.000,192,10986058,15605,0,1720638498,12999.29346077999,58.26310332000139,53461.0660896 2024-07-10,19:08:20.000,192,10986039,16205,0,1720638499,12999.246306609995,58.2137594099986,53460.99621840001 2024-07-10,19:08:21.000,192,10986070,15885,0,1720638500,12999.226097679995,58.22080853999796,53461.08006384 2024-07-10,19:08:22.000,192,10986073,15925,0,1720638501,12999.185679819995,58.178513760001806,53461.05910248 2024-07-10,19:08:23.000,192,10986038,15845,0,1720638502,12999.15873458,58.10097333000158,53461.05910248 2024-07-10,19:08:24.000,192,10986083,15365,0,1720638503,12999.11831672,58.12212071999966,53461.07307672001 2024-07-10,19:08:25.000,192,10986062,15925,0,1720638504,12999.09137147999,58.10802246000094,53461.03814112 2024-07-10,19:08:26.000,192,10986085,15685,0,1720638505,12999.064426239995,58.065727680004784,53461.08705096 2024-07-10,19:08:27.000,192,10986053,15485,0,1720638506,12999.01727207,58.05867854999815,53461.031154000004 2024-07-10,19:08:28.000,192,10986061,15965,0,1720638507,12999.024008379994,57.959990729999845,53461.14294792001 2024-07-10,19:08:29.000,192,10986076,15325,0,1720638508,12999.003799449994,57.952941600000486,53461.09403808001 2024-07-10,19:08:30.000,192,10986058,16405,0,1720638509,12998.99706314,57.92474508000305,53461.14294792001 2024-07-10,19:08:31.000,192,10986063,15725,0,1720638510,12998.97685421,57.88949942999898,53461.1359608 2024-07-10,19:08:32.000,192,10986100,15965,0,1720638511,12998.99032682999,57.840155520003464,53461.12198656001 2024-07-10,19:08:33.000,192,10986064,15885,0,1720638512,12998.94990896999,57.81900812999811,53460.94730856 2024-07-10,19:08:34.000,192,10986024,15525,0,1720638513,12998.956645279999,57.769664220002596,53461.01019264 2024-07-10,19:08:35.000,192,10986064,15885,0,1720638514,12998.902754799994,57.74851683000452,53461.01717976 2024-07-10,19:08:36.000,192,10986051,15525,0,1720638515,12998.922963729994,57.720320309999806,53461.031154000004 2024-07-10,19:08:37.000,192,10986085,16085,0,1720638516,12998.922963729994,57.71327118000045,53461.08705096 2024-07-10,19:08:38.000,192,10986073,15805,0,1720638517,12998.92970003999,57.67802553000365,53461.0660896 2024-07-10,19:08:39.000,192,10986092,15685,0,1720638518,12998.90949110999,57.70622205000109,53461.10801232 2024-07-10,19:08:40.000,192,10986070,15845,0,1720638519,12998.896018489999,57.70622205000109,53461.14294792001 2024-07-10,19:08:41.000,192,10986060,15165,0,1720638520,12998.902754799994,57.720320309999806,53461.11499944 2024-07-10,19:08:42.000,192,10986086,15845,0,1720638521,12998.855600629999,57.720320309999806,53461.15692216 2024-07-10,19:08:43.000,192,10986075,16125,0,1720638522,12998.821919079994,57.76261509000324,53461.12198656001 2024-07-10,19:08:44.000,192,10986035,15805,0,1720638523,12998.835391699999,57.80490986999939,53461.17788352 2024-07-10,19:08:45.000,192,10986012,16165,0,1720638524,12998.801710149994,57.87540117000026,53461.170896400006 2024-07-10,19:08:46.000,192,10986031,15605,0,1720638525,12998.821919079994,57.92474508000305,53461.205832 2024-07-10,19:08:47.000,192,10986102,15685,0,1720638526,12998.815182769999,57.98113811999792,53461.19185776001 2024-07-10,19:08:48.000,192,10986066,15725,0,1720638527,12998.801710149994,58.03753116000007,53461.219806240006 2024-07-10,19:08:49.000,192,10986043,16285,0,1720638528,12998.781501219994,58.0798259400035,53461.149935040004 2024-07-10,19:08:50.000,192,10986072,15965,0,1720638529,12998.747819669989,58.15031724000437,53461.15692216 2024-07-10,19:08:51.000,192,10986038,16165,0,1720638530,12998.747819669989,58.241955930003314,53461.17788352 2024-07-10,19:08:52.000,192,10986102,16165,0,1720638531,12998.633302399998,58.29129983999883,53461.12198656001 2024-07-10,19:08:53.000,192,10986073,16165,0,1720638532,12998.619829779993,58.38998766000441,53461.24775472 2024-07-10,19:08:54.000,192,10986066,15925,0,1720638533,12998.579411919993,58.48162635000335,53461.19185776001 2024-07-10,19:08:55.000,192,10986083,16005,0,1720638534,12998.512048819997,58.51687200000015,53461.149935040004 2024-07-10,19:08:56.000,192,10986086,15805,0,1720638535,12998.458158339992,58.58031417000166,53461.18487064 2024-07-10,19:08:57.000,192,10986043,15885,0,1720638536,12998.431213099997,58.650805470002524,53461.26172896001 2024-07-10,19:08:58.000,192,10986100,16445,0,1720638537,12998.343641070001,58.6719528600006,53461.149935040004 2024-07-10,19:08:59.000,192,10986075,16085,0,1720638538,12998.283014280001,58.74949329000083,53461.10801232 2024-07-10,19:09:00.000,192,10986050,15645,0,1720638539,12998.242596420001,58.79178807000426,53461.12897368 2024-07-10,19:09:01.000,192,10986113,16045,0,1720638540,12998.18196963,58.79883720000362,53461.1359608 2024-07-10,19:09:02.000,192,10986104,15565,0,1720638541,12998.134815459991,58.84113197999977,53461.10801232 2024-07-10,19:09:03.000,192,10986111,15805,0,1720638542,12998.07418866999,58.876377630003844,53461.08705096 2024-07-10,19:09:04.000,192,10986098,16125,0,1720638543,12998.067452359996,58.92572153999936,53461.101025200005 2024-07-10,19:09:05.000,192,10986038,15525,0,1720638544,12998.027034499995,58.95391806000407,53461.101025200005 2024-07-10,19:09:06.000,192,10986065,15965,0,1720638545,12997.99335294999,58.98916371000087,53461.03814112 2024-07-10,19:09:07.000,192,10986030,15805,0,1720638546,12997.925989849995,59.010311099998944,53461.02416688001 2024-07-10,19:09:08.000,192,10986088,15965,0,1720638547,12997.91925354,59.0173602299983,53461.01717976 2024-07-10,19:09:09.000,192,10986062,15565,0,1720638548,12997.93272615999,59.08785152999917,53461.0660896 2024-07-10,19:09:10.000,192,10986106,15525,0,1720638549,12997.905780919995,59.11604805000388,53461.12198656001 2024-07-10,19:09:11.000,192,10986093,16125,0,1720638550,12997.905780919995,59.15129370000068,53461.11499944 2024-07-10,19:09:12.000,192,10986056,15685,0,1720638551,12997.91251722999,59.18653935000475,53461.12198656001 2024-07-10,19:09:13.000,192,10986028,15725,0,1720638552,12997.91925354,59.228834130000905,53461.04512824001 2024-07-10,19:09:14.000,192,10986110,15965,0,1720638553,12997.93272615999,59.228834130000905,53460.96826992 2024-07-10,19:09:15.000,192,10986049,15725,0,1720638554,12997.89904461,59.271128910004336,53460.8914116 2024-07-10,19:09:16.000,192,10986094,15965,0,1720638555,12997.946198779995,59.278178040003695,53460.89839872 2024-07-10,19:09:17.000,192,10986058,15605,0,1720638556,12997.95293508999,59.24293238999962,53460.8914116 2024-07-10,19:09:18.000,192,10986120,15645,0,1720638557,12997.97988033,59.25703064999834,53460.94730856 2024-07-10,19:09:19.000,192,10986085,16165,0,1720638558,12997.95293508999,59.228834130000905,53460.933334320005 2024-07-10,19:09:20.000,192,10986081,16125,0,1720638559,12997.9596714,59.21473587000219,53460.94032144 2024-07-10,19:09:21.000,192,10986088,16125,0,1720638560,12998.00008926,59.228834130000905,53461.01717976 2024-07-10,19:09:22.000,192,10986082,15525,0,1720638561,12997.99335294999,59.20768674000283,53460.90538584001 2024-07-10,19:09:23.000,192,10986088,15805,0,1720638562,12998.00008926,59.12309718000324,53460.933334320005 2024-07-10,19:09:24.000,192,10986084,15645,0,1720638563,12998.03377080999,59.108998920004524,53461.01019264 2024-07-10,19:09:25.000,192,10986114,15725,0,1720638564,12998.01356187999,59.0314584900043,53460.97525704001 2024-07-10,19:09:26.000,192,10986088,16365,0,1720638565,12998.01356187999,59.003261969999585,53460.95429568001 2024-07-10,19:09:27.000,192,10986064,15405,0,1720638566,12998.047243429995,58.90457415000128,53460.99621840001 2024-07-10,19:09:28.000,192,10986050,16045,0,1720638567,12997.99335294999,58.84818110999913,53460.96826992 2024-07-10,19:09:29.000,192,10986104,15485,0,1720638568,12997.97988033,58.812935460002336,53460.99621840001 2024-07-10,19:09:30.000,192,10986111,16005,0,1720638569,12997.99335294999,58.75654242000019,53461.052115360006 2024-07-10,19:09:31.000,192,10986090,15845,0,1720638570,12997.9596714,58.67900198999996,53460.98923128 2024-07-10,19:09:32.000,192,10986089,15485,0,1720638571,12997.9596714,58.60851068999909,53461.05910248 2024-07-10,19:09:33.000,192,10986105,15685,0,1720638572,12997.97314401999,58.55211765000422,53461.10801232 2024-07-10,19:09:34.000,192,10986069,15805,0,1720638573,12997.93272615999,58.51687200000015,53461.01717976 2024-07-10,19:09:35.000,192,10986082,16125,0,1720638574,12997.89230829999,58.48162635000335,53461.0660896 2024-07-10,19:09:36.000,192,10986097,15605,0,1720638575,12997.89904461,58.39703679000377,53461.01717976 2024-07-10,19:09:37.000,192,10986059,15565,0,1720638576,12997.87209936999,58.3265454900029,53461.0660896 2024-07-10,19:09:38.000,192,10986111,15845,0,1720638577,12997.804736269994,58.27720158000011,53461.02416688001 2024-07-10,19:09:39.000,192,10986078,16085,0,1720638578,12997.79799996,58.227857670004596,53461.101025200005 2024-07-10,19:09:40.000,192,10986079,16165,0,1720638579,12997.824945199995,58.15736637000373,53461.07307672001 2024-07-10,19:09:41.000,192,10986091,15565,0,1720638580,12997.85862675,58.09392420000222,53461.05910248 2024-07-10,19:09:42.000,192,10986086,15445,0,1720638581,12997.824945199995,58.08687507000286,53461.052115360006 2024-07-10,19:09:43.000,192,10986082,15925,0,1720638582,12997.79799996,58.04458028999943,53461.03814112 2024-07-10,19:09:44.000,192,10986076,15685,0,1720638583,12997.81820889,58.08687507000286,53461.0660896 2024-07-10,19:09:45.000,192,10986065,15565,0,1720638584,12997.79799996,58.10802246000094,53461.07307672001 2024-07-10,19:09:46.000,192,10986066,15325,0,1720638585,12997.764318409994,58.05162941999879,53461.08006384 2024-07-10,19:09:47.000,192,10986071,15525,0,1720638586,12997.71042792999,58.08687507000286,53461.08006384 2024-07-10,19:09:48.000,192,10986104,15485,0,1720638587,12997.73063685999,58.129169849999016,53461.052115360006 2024-07-10,19:09:49.000,192,10986075,15325,0,1720638588,12997.703691619994,58.15736637000373,53461.09403808001 2024-07-10,19:09:50.000,192,10986075,15445,0,1720638589,12997.663273759994,58.227857670004596,53461.11499944 2024-07-10,19:09:51.000,192,10986080,15085,0,1720638590,12997.555492799998,58.30539810000482,53461.10801232 2024-07-10,19:09:52.000,192,10986055,15525,0,1720638591,12997.535283869998,58.38293852999777,53461.09403808001 2024-07-10,19:09:53.000,192,10986037,15725,0,1720638592,12997.508338629988,58.44638069999928,53461.08705096 2024-07-10,19:09:54.000,192,10986099,15885,0,1720638593,12997.474657079998,58.51687200000015,53461.10801232 2024-07-10,19:09:55.000,192,10986037,15845,0,1720638594,12997.494866009998,58.594412430000375,53461.10801232 2024-07-10,19:09:56.000,192,10986093,15645,0,1720638595,12997.488129699988,58.72129677000339,53461.12897368 2024-07-10,19:09:57.000,192,10986051,15525,0,1720638596,12997.528547559989,58.74949329000083,53461.23378048 2024-07-10,19:09:58.000,192,10986064,15645,0,1720638597,12997.568965419989,58.85523023999849,53461.08705096 2024-07-10,19:09:59.000,192,10986095,15725,0,1720638598,12997.555492799998,58.93277066999872,53461.1359608 2024-07-10,19:10:00.000,192,10986051,15325,0,1720638599,12997.595910659998,59.0173602299983,53461.12897368 2024-07-10,19:10:01.000,192,10986079,15565,0,1720638600,12997.622855899994,59.052605880002375,53461.14294792001 2024-07-10,19:10:02.000,192,10986063,15445,0,1720638601,12997.616119589999,59.09490065999853,53461.15692216 2024-07-10,19:10:03.000,192,10986014,15845,0,1720638602,12997.616119589999,59.11604805000388,53461.15692216 2024-07-10,19:10:04.000,192,10986100,15485,0,1720638603,12997.636328519999,59.13719544000196,53461.1359608 2024-07-10,19:10:05.000,192,10986082,15005,0,1720638604,12997.616119589999,59.11604805000388,53461.12198656001 2024-07-10,19:10:06.000,192,10986073,15405,0,1720638605,12997.575701729998,59.07375327000045,53461.12897368 2024-07-10,19:10:07.000,192,10986062,15485,0,1720638606,12997.568965419989,59.07375327000045,53461.198844880004 2024-07-10,19:10:08.000,192,10986074,15525,0,1720638607,12997.562229109993,59.0173602299983,53461.205832 2024-07-10,19:10:09.000,192,10986063,15525,0,1720638608,12997.555492799998,58.95391806000407,53461.16390928001 2024-07-10,19:10:10.000,192,10986078,15125,0,1720638609,12997.589174349989,58.91867241,53461.198844880004 2024-07-10,19:10:11.000,192,10986126,15485,0,1720638610,12997.582438039994,58.827033720001054,53461.219806240006 2024-07-10,19:10:12.000,192,10986068,15645,0,1720638611,12997.609383279989,58.74949329000083,53461.205832 2024-07-10,19:10:13.000,192,10986110,15245,0,1720638612,12997.649801139989,58.66490373000124,53461.24775472 2024-07-10,19:10:14.000,192,10986103,15645,0,1720638613,12997.703691619994,58.5732650400023,53461.2757032 2024-07-10,19:10:15.000,192,10986109,15085,0,1720638614,12997.696955309999,58.52392112999951,53461.317625920005 2024-07-10,19:10:16.000,192,10986061,15245,0,1720638615,12997.723900549994,58.425233310001204,53461.22679336 2024-07-10,19:10:17.000,192,10986079,15365,0,1720638616,12997.79126364999,58.361791139999696,53461.1359608 2024-07-10,19:10:18.000,192,10986100,15365,0,1720638617,12997.804736269994,58.29129983999883,53461.149935040004 2024-07-10,19:10:19.000,192,10986074,15485,0,1720638618,12997.824945199995,58.25605419000203,53461.19185776001 2024-07-10,19:10:20.000,192,10986079,15845,0,1720638619,12997.83168150999,58.234906800003955,53461.0660896 2024-07-10,19:10:21.000,192,10986074,15645,0,1720638620,12997.89230829999,58.2137594099986,53461.16390928001 2024-07-10,19:10:22.000,192,10986090,14845,0,1720638621,12997.89230829999,58.192612020000524,53461.15692216 2024-07-10,19:10:23.000,192,10986026,14925,0,1720638622,12997.91251722999,58.227857670004596,53461.10801232 2024-07-10,19:10:24.000,192,10986095,15165,0,1720638623,12997.91251722999,58.22080853999796,53461.07307672001 2024-07-10,19:10:25.000,192,10986072,15565,0,1720638624,12997.905780919995,58.27720158000011,53460.91237296 2024-07-10,19:10:26.000,192,10986034,15445,0,1720638625,12997.97988033,58.29834896999819,53460.98923128 2024-07-10,19:10:27.000,192,10986101,14925,0,1720638626,12997.986616639995,58.30539810000482,53461.02416688001 2024-07-10,19:10:28.000,192,10986045,15205,0,1720638627,12998.01356187999,58.34769288000098,53461.04512824001 2024-07-10,19:10:29.000,192,10986057,14965,0,1720638628,12998.03377080999,58.404085920003126,53461.05910248 2024-07-10,19:10:30.000,192,10986083,15325,0,1720638629,12998.05397973999,58.45342982999864,53461.03814112 2024-07-10,19:10:31.000,192,10986043,15485,0,1720638630,12998.047243429995,58.467528090004635,53460.99621840001 2024-07-10,19:10:32.000,192,10986075,15165,0,1720638631,12998.07418866999,58.45342982999864,53461.02416688001 2024-07-10,19:10:33.000,192,10986054,15285,0,1720638632,12998.087661289996,58.50277374000143,53461.031154000004 2024-07-10,19:10:34.000,192,10986092,15005,0,1720638633,12998.06071605,58.53097025999887,53460.95429568001 2024-07-10,19:10:35.000,192,10986092,15445,0,1720638634,12998.067452359996,58.50277374000143,53461.003205520006 2024-07-10,19:10:36.000,192,10986059,15645,0,1720638635,12998.08092498,58.51687200000015,53460.97525704001 2024-07-10,19:10:37.000,192,10986037,15245,0,1720638636,12998.067452359996,58.53097025999887,53460.99621840001 2024-07-10,19:10:38.000,192,10986042,15285,0,1720638637,12998.08092498,58.48867548000271,53460.91237296 2024-07-10,19:10:39.000,192,10986049,15205,0,1720638638,12998.087661289996,58.48867548000271,53460.99621840001 2024-07-10,19:10:40.000,192,10986094,15805,0,1720638639,12998.08092498,58.48162635000335,53461.08006384 2024-07-10,19:10:41.000,192,10986084,15605,0,1720638640,12998.08092498,58.467528090004635,53461.10801232 2024-07-10,19:10:42.000,192,10986085,15285,0,1720638641,12998.09439759999,58.460478959998,53461.08006384 2024-07-10,19:10:43.000,192,10986035,15005,0,1720638642,12998.087661289996,58.467528090004635,53461.08006384 2024-07-10,19:10:44.000,192,10986078,15085,0,1720638643,12998.07418866999,58.45342982999864,53461.052115360006 2024-07-10,19:10:45.000,192,10986080,15205,0,1720638644,12998.05397973999,58.425233310001204,53461.07307672001 2024-07-10,19:10:46.000,192,10986046,15605,0,1720638645,12998.06071605,58.44638069999928,53461.052115360006 2024-07-10,19:10:47.000,192,10986072,15845,0,1720638646,12998.08092498,58.425233310001204,53461.02416688001 2024-07-10,19:10:48.000,192,10986114,15725,0,1720638647,12998.08092498,58.48867548000271,53460.98923128 2024-07-10,19:10:49.000,192,10986098,15205,0,1720638648,12998.12134284,58.50277374000143,53461.07307672001 2024-07-10,19:10:50.000,192,10986084,15325,0,1720638649,12998.175233319991,58.52392112999951,53461.01717976 2024-07-10,19:10:51.000,192,10986040,15565,0,1720638650,12998.175233319991,58.54506852000486,53461.04512824001 2024-07-10,19:10:52.000,192,10986091,15645,0,1720638651,12998.195442249991,58.55211765000422,53461.11499944 2024-07-10,19:10:53.000,192,10986094,15205,0,1720638652,12998.235860109991,58.61555981999845,53461.14294792001 2024-07-10,19:10:54.000,192,10986102,15285,0,1720638653,12998.289750589996,58.643756340003165,53461.07307672001 2024-07-10,19:10:55.000,192,10986095,15685,0,1720638654,12998.316695829992,58.68605111999932,53461.07307672001 2024-07-10,19:10:56.000,192,10986105,15085,0,1720638655,12998.377322619992,58.74949329000083,53461.12198656001 2024-07-10,19:10:57.000,192,10986085,15325,0,1720638656,12998.431213099997,58.827033720001054,53461.1359608 2024-07-10,19:10:58.000,192,10986101,15805,0,1720638657,12998.485103580002,58.827033720001054,53461.101025200005 2024-07-10,19:10:59.000,192,10986077,15485,0,1720638658,12998.518785129992,58.86227936999785,53461.08006384 2024-07-10,19:11:00.000,192,10986095,15445,0,1720638659,12998.565939300002,58.91162328000064,53461.08705096 2024-07-10,19:11:01.000,192,10986087,15005,0,1720638660,12998.613093469998,58.92572153999936,53461.14294792001 2024-07-10,19:11:02.000,192,10986062,15645,0,1720638661,12998.666983949988,58.98211458000151,53461.15692216 2024-07-10,19:11:03.000,192,10986078,15645,0,1720638662,12998.734347049998,58.95391806000407,53461.12897368 2024-07-10,19:11:04.000,192,10986103,15165,0,1720638663,12998.754555979998,58.96801632000279,53461.19185776001 2024-07-10,19:11:05.000,192,10986111,15565,0,1720638664,12998.794973839998,58.96096719000343,53461.15692216 2024-07-10,19:11:06.000,192,10986070,15245,0,1720638665,12998.821919079994,58.96096719000343,53461.149935040004 2024-07-10,19:11:07.000,192,10986059,15405,0,1720638666,12998.835391699999,58.91867241,53461.15692216 2024-07-10,19:11:08.000,192,10986088,15885,0,1720638667,12998.862336939994,58.84818110999913,53461.17788352 2024-07-10,19:11:09.000,192,10986044,15765,0,1720638668,12998.869073249989,58.84818110999913,53461.052115360006 2024-07-10,19:11:10.000,192,10986069,15325,0,1720638669,12998.896018489999,58.79178807000426,53460.982244160004 2024-07-10,19:11:11.000,192,10986071,15445,0,1720638670,12998.88928217999,58.70719851000467,53461.05910248 2024-07-10,19:11:12.000,192,10986077,15645,0,1720638671,12998.94990896999,58.601461559999734,53461.07307672001 2024-07-10,19:11:13.000,192,10986072,15245,0,1720638672,12998.983590519994,58.5732650400023,53461.14294792001 2024-07-10,19:11:14.000,192,10986055,15005,0,1720638673,12998.963381589994,58.50982287000079,53461.12198656001 2024-07-10,19:11:15.000,192,10986091,15445,0,1720638674,12998.963381589994,58.425233310001204,53461.12897368 2024-07-10,19:11:16.000,192,10986073,15565,0,1720638675,12998.94990896999,58.375889399998414,53461.1359608 2024-07-10,19:11:17.000,192,10986052,15685,0,1720638676,12998.902754799994,58.3265454900029,53461.10801232 2024-07-10,19:11:18.000,192,10986049,15325,0,1720638677,12998.94990896999,58.192612020000524,53461.08705096 2024-07-10,19:11:19.000,192,10986076,15485,0,1720638678,12998.916227419999,58.09392420000222,53461.10801232 2024-07-10,19:11:20.000,192,10986069,15045,0,1720638679,12998.922963729994,58.07277681000414,53461.101025200005 2024-07-10,19:11:21.000,192,10986082,15645,0,1720638680,12998.94990896999,57.99523638000392,53461.16390928001 2024-07-10,19:11:22.000,192,10986129,15645,0,1720638681,12998.94990896999,57.92474508000305,53461.149935040004 2024-07-10,19:11:23.000,192,10986015,15325,0,1720638682,12998.943172659994,57.84720465000282,53461.16390928001 2024-07-10,19:11:24.000,192,10986068,15485,0,1720638683,12998.922963729994,57.80490986999939,53461.15692216 2024-07-10,19:11:25.000,192,10986087,15525,0,1720638684,12998.88928217999,57.75556596000388,53461.170896400006 2024-07-10,19:11:26.000,192,10986101,15045,0,1720638685,12998.90949110999,57.74851683000452,53461.170896400006 2024-07-10,19:11:27.000,192,10986067,15485,0,1720638686,12998.848864319989,57.68507466000301,53461.16390928001 2024-07-10,19:11:28.000,192,10986116,15845,0,1720638687,12998.855600629999,57.67802553000365,53461.219806240006 2024-07-10,19:11:29.000,192,10986029,15085,0,1720638688,12998.794973839998,57.71327118000045,53461.18487064 2024-07-10,19:11:30.000,192,10986092,15205,0,1720638689,12998.781501219994,57.70622205000109,53461.219806240006 2024-07-10,19:11:31.000,192,10986087,15165,0,1720638690,12998.720874429993,57.720320309999806,53461.23378048 2024-07-10,19:11:32.000,192,10986064,15325,0,1720638691,12998.687192879988,57.727369439999165,53461.205832 2024-07-10,19:11:33.000,192,10986043,15685,0,1720638692,12998.680456569993,57.69917292000173,53461.17788352 2024-07-10,19:11:34.000,192,10986076,15285,0,1720638693,12998.606357160003,57.776713350001955,53461.1359608 2024-07-10,19:11:35.000,192,10986076,15005,0,1720638694,12998.572675609998,57.79786074000003,53461.12198656001 2024-07-10,19:11:36.000,192,10986043,15805,0,1720638695,12998.498576199992,57.84720465000282,53461.12198656001 2024-07-10,19:11:37.000,192,10986021,15485,0,1720638696,12998.505312510002,57.89654855999834,53461.11499944 2024-07-10,19:11:38.000,192,10986086,15485,0,1720638697,12998.491839889997,57.8683520400009,53461.22679336 2024-07-10,19:11:39.000,192,10986094,15765,0,1720638698,12998.437949409992,57.93179421000241,53461.219806240006 2024-07-10,19:11:40.000,192,10986075,15525,0,1720638699,12998.377322619992,57.94589247000113,53461.17788352 2024-07-10,19:11:41.000,192,10986090,15725,0,1720638700,12998.411004169997,57.97408898999856,53461.219806240006 2024-07-10,19:11:42.000,192,10986086,15125,0,1720638701,12998.357113689992,58.03753116000007,53461.23378048 2024-07-10,19:11:43.000,192,10986071,15445,0,1720638702,12998.336904759992,58.016383770001994,53461.205832 2024-07-10,19:11:44.000,192,10986076,15445,0,1720638703,12998.289750589996,58.03048203000071,53461.24076760001 2024-07-10,19:11:45.000,192,10986045,15365,0,1720638704,12998.262805350001,58.065727680004784,53461.22679336 2024-07-10,19:11:46.000,192,10986056,15485,0,1720638705,12998.242596420001,58.07277681000414,53461.26172896001 2024-07-10,19:11:47.000,192,10986040,15205,0,1720638706,12998.175233319991,58.05162941999879,53461.205832 2024-07-10,19:11:48.000,192,10986166,15605,0,1720638707,12998.148288079996,58.05162941999879,53461.17788352 2024-07-10,19:11:49.000,192,10986073,15085,0,1720638708,12998.175233319991,58.009334640002635,53461.170896400006 2024-07-10,19:11:50.000,192,10986079,15565,0,1720638709,12998.11460652999,58.02343290000135,53461.149935040004 2024-07-10,19:11:51.000,192,10986124,15325,0,1720638710,12998.128079149996,57.98818725000456,53461.12897368 2024-07-10,19:11:52.000,192,10986093,15325,0,1720638711,12998.087661289996,57.959990729999845,53461.17788352 2024-07-10,19:11:53.000,192,10986075,15045,0,1720638712,12998.06071605,57.952941600000486,53461.101025200005 2024-07-10,19:11:54.000,192,10986100,15685,0,1720638713,12998.047243429995,57.93884334000177,53461.12897368 2024-07-10,19:11:55.000,192,10986094,15485,0,1720638714,12997.966407709995,57.91769595000369,53461.0660896 2024-07-10,19:11:56.000,192,10986084,15685,0,1720638715,12997.87883568,57.89654855999834,53461.0660896 2024-07-10,19:11:57.000,192,10986065,15445,0,1720638716,12997.885571989995,57.84720465000282,53461.02416688001 2024-07-10,19:11:58.000,192,10986080,15965,0,1720638717,12997.845154129995,57.840155520003464,53460.95429568001 2024-07-10,19:11:59.000,192,10986082,15205,0,1720638718,12997.7575821,57.833106390004104,53460.96826992 2024-07-10,19:12:00.000,192,10986086,15485,0,1720638719,12997.73063685999,57.79786074000003,53460.98923128 2024-07-10,19:12:01.000,192,10986030,15125,0,1720638720,12997.683482689994,57.783762480001315,53460.95429568001 2024-07-10,19:12:02.000,192,10986096,15405,0,1720638721,12997.636328519999,57.734418569998525,53460.8914116 2024-07-10,19:12:03.000,192,10986044,15525,0,1720638722,12997.589174349989,57.720320309999806,53460.87743736001 2024-07-10,19:12:04.000,192,10986104,15205,0,1720638723,12997.528547559989,57.68507466000301,53460.94032144 2024-07-10,19:12:05.000,192,10986070,15525,0,1720638724,12997.535283869998,57.69212379000237,53460.94730856 2024-07-10,19:12:06.000,192,10986100,15005,0,1720638725,12997.474657079998,57.6568781399983,53460.90538584001 2024-07-10,19:12:07.000,192,10986081,15125,0,1720638726,12997.414030289998,57.6216324900015,53460.92634720001 2024-07-10,19:12:08.000,192,10986043,15365,0,1720638727,12997.366876120002,57.57933770999807,53460.89839872 2024-07-10,19:12:09.000,192,10986068,15405,0,1720638728,12997.326458260002,57.57933770999807,53460.92634720001 2024-07-10,19:12:10.000,192,10986050,14925,0,1720638729,12997.286040400002,57.52999380000256,53460.84948888 2024-07-10,19:12:11.000,192,10986113,14845,0,1720638730,12997.279304089992,57.47360076000041,53460.863463120004 2024-07-10,19:12:12.000,192,10986086,15285,0,1720638731,12997.225413610002,57.40310945999954,53460.82852752001 2024-07-10,19:12:13.000,192,10986062,15325,0,1720638732,12997.232149919997,57.367863810002746,53460.78660480001 2024-07-10,19:12:14.000,192,10986077,15445,0,1720638733,12997.184995750002,57.3114707700006,53460.73769496001 2024-07-10,19:12:15.000,192,10986077,15205,0,1720638734,12997.205204680002,57.24802859999909,53460.7516692 2024-07-10,19:12:16.000,192,10986104,15565,0,1720638735,12997.151314199997,57.17048816999886,53460.835514640006 2024-07-10,19:12:17.000,192,10986091,15365,0,1720638736,12997.178259439992,57.085898609999276,53460.814553280004 2024-07-10,19:12:18.000,192,10986058,15485,0,1720638737,12997.144577890002,57.00130904999969,53460.765643440005 2024-07-10,19:12:19.000,192,10986057,15485,0,1720638738,12997.124368960001,56.93786687999818,53460.814553280004 2024-07-10,19:12:20.000,192,10986066,15725,0,1720638739,12997.110896339997,56.88852297000267,53460.73769496001 2024-07-10,19:12:21.000,192,10986080,15565,0,1720638740,12997.077214789992,56.78278601999773,53460.70275936 2024-07-10,19:12:22.000,192,10986076,15445,0,1720638741,12997.036796929991,56.691147329998785,53460.716733600006 2024-07-10,19:12:23.000,192,10986039,15165,0,1720638742,12997.023324310001,56.59950863999984,53460.73070784 2024-07-10,19:12:24.000,192,10986071,15405,0,1720638743,12996.989642759996,56.5713121200024,53460.70974648001 2024-07-10,19:12:25.000,192,10986039,15325,0,1720638744,12996.955961209991,56.52901733999897,53460.716733600006 2024-07-10,19:12:26.000,192,10986054,15725,0,1720638745,12996.89533441999,56.48672256000282,53460.63987528001 2024-07-10,19:12:27.000,192,10986068,15365,0,1720638746,12996.8818618,56.43032952000067,53460.716733600006 2024-07-10,19:12:28.000,192,10986071,15085,0,1720638747,12996.86165287,56.43032952000067,53460.62590104 2024-07-10,19:12:29.000,192,10986071,15165,0,1720638748,12996.83470762999,56.43737865000003,53460.67481088 2024-07-10,19:12:30.000,192,10986065,15085,0,1720638749,12996.787553459995,56.40918213000259,53460.681798 2024-07-10,19:12:31.000,192,10986065,15605,0,1720638750,12996.73366297999,56.40213300000323,53460.66083664001 2024-07-10,19:12:32.000,192,10986045,15285,0,1720638751,12996.767344529995,56.37393647999852,53460.61891392001 2024-07-10,19:12:33.000,192,10986025,15525,0,1720638752,12996.77408083999,56.39508387000387,53460.66083664001 2024-07-10,19:12:34.000,192,10986051,15245,0,1720638753,12996.77408083999,56.43032952000067,53460.70275936 2024-07-10,19:12:35.000,192,10986025,14845,0,1720638754,12996.75387190999,56.451476909998746,53460.65384952 2024-07-10,19:12:36.000,192,10986049,15205,0,1720638755,12996.77408083999,56.564262990003044,53460.6119268 2024-07-10,19:12:37.000,192,10986050,14925,0,1720638756,12996.787553459995,56.57836125000176,53460.59096544001 2024-07-10,19:12:38.000,192,10986108,15205,0,1720638757,12996.79428976999,56.59950863999984,53460.66083664001 2024-07-10,19:12:39.000,192,10986070,15485,0,1720638758,12996.767344529995,56.65590168000199,53460.597952560005 2024-07-10,19:12:40.000,192,10986043,15125,0,1720638759,12996.767344529995,56.684098199999426,53460.60493968 2024-07-10,19:12:41.000,192,10986046,15005,0,1720638760,12996.81449869999,56.71229472000414,53460.66083664001 2024-07-10,19:12:42.000,192,10986069,15085,0,1720638761,12996.80102608,56.747540370000934,53460.667823760006 2024-07-10,19:12:43.000,192,10986057,15005,0,1720638762,12996.80102608,56.76868775999901,53460.597952560005 2024-07-10,19:12:44.000,192,10986059,15605,0,1720638763,12996.82123501,56.83212993000052,53460.63288816 2024-07-10,19:12:45.000,192,10986050,15845,0,1720638764,12996.83470762999,56.8532773199986,53460.597952560005 2024-07-10,19:12:46.000,192,10986054,15285,0,1720638765,12996.82123501,56.8532773199986,53460.61891392001 2024-07-10,19:12:47.000,192,10986054,15325,0,1720638766,12996.78081715,56.8532773199986,53460.6119268 2024-07-10,19:12:48.000,192,10986050,15925,0,1720638767,12996.807762389995,56.8532773199986,53460.646862400004 2024-07-10,19:12:49.000,192,10986023,14845,0,1720638768,12996.80102608,56.83917905999988,53460.59096544001 2024-07-10,19:12:50.000,192,10986095,15765,0,1720638769,12996.807762389995,56.796884280003724,53460.597952560005 2024-07-10,19:12:51.000,192,10986070,15565,0,1720638770,12996.79428976999,56.78278601999773,53460.45821016 2024-07-10,19:12:52.000,192,10986052,15325,0,1720638771,12996.79428976999,56.733442110002215,53460.50712 2024-07-10,19:12:53.000,192,10986008,15485,0,1720638772,12996.80102608,56.65590168000199,53460.57000408001 2024-07-10,19:12:54.000,192,10986006,14965,0,1720638773,12996.787553459995,56.64180342000327,53460.59096544001 2024-07-10,19:12:55.000,192,10986093,15525,0,1720638774,12996.76060822,56.5713121200024,53460.479171520004 2024-07-10,19:12:56.000,192,10986101,15565,0,1720638775,12996.79428976999,56.52196820999961,53460.54205560001 2024-07-10,19:12:57.000,192,10986081,15405,0,1720638776,12996.787553459995,56.49377169000218,53460.56301696 2024-07-10,19:12:58.000,192,10986076,15245,0,1720638777,12996.77408083999,56.451476909998746,53460.58397832 2024-07-10,19:12:59.000,192,10986078,15245,0,1720638778,12996.81449869999,56.451476909998746,53460.65384952 2024-07-10,19:13:00.000,192,10986053,15485,0,1720638779,12996.787553459995,56.42328039000131,53460.56301696 2024-07-10,19:13:01.000,192,10986085,14965,0,1720638780,12996.767344529995,56.38098560999788,53460.62590104 2024-07-10,19:13:02.000,192,10986096,15365,0,1720638781,12996.76060822,56.338690830001724,53460.60493968 2024-07-10,19:13:03.000,192,10986068,15525,0,1720638782,12996.74039929,56.34573996000108,53460.695772240004 2024-07-10,19:13:04.000,192,10986065,15525,0,1720638783,12996.76060822,56.3598382199998,53460.7516692 2024-07-10,19:13:05.000,192,10986064,15565,0,1720638784,12996.74039929,56.3598382199998,53460.77263056 2024-07-10,19:13:06.000,192,10986034,15165,0,1720638785,12996.72019036,56.38098560999788,53460.79359192 2024-07-10,19:13:07.000,192,10986074,15685,0,1720638786,12996.706717739995,56.40213300000323,53460.73070784 2024-07-10,19:13:08.000,192,10986086,15685,0,1720638787,12996.6797725,56.40918213000259,53460.8215404 2024-07-10,19:13:09.000,192,10986074,15085,0,1720638788,12996.646090949995,56.43737865000003,53460.87045024 2024-07-10,19:13:10.000,192,10986067,15205,0,1720638789,12996.65956357,56.48672256000282,53460.85647600001 2024-07-10,19:13:11.000,192,10986085,15245,0,1720638790,12996.65956357,56.48672256000282,53460.863463120004 2024-07-10,19:13:12.000,192,10986078,15325,0,1720638791,12996.65956357,56.514919080000254,53460.87743736001 2024-07-10,19:13:13.000,192,10986084,15445,0,1720638792,12996.666299879995,56.54311559999769,53460.85647600001 2024-07-10,19:13:14.000,192,10986054,15245,0,1720638793,12996.65282725999,56.58541038000112,53460.84948888 2024-07-10,19:13:15.000,192,10986104,15485,0,1720638794,12996.625882019995,56.57836125000176,53460.8914116 2024-07-10,19:13:16.000,192,10986106,15405,0,1720638795,12996.63935464,56.61360689999856,53460.863463120004 2024-07-10,19:13:17.000,192,10986056,15205,0,1720638796,12996.625882019995,56.59950863999984,53460.91936008 2024-07-10,19:13:18.000,192,10986108,15165,0,1720638797,12996.59893678,56.54311559999769,53460.90538584001 2024-07-10,19:13:19.000,192,10986078,15765,0,1720638798,12996.59893678,56.53606646999833,53460.87045024 2024-07-10,19:13:20.000,192,10986046,15525,0,1720638799,12996.625882019995,56.52196820999961,53460.90538584001 2024-07-10,19:13:21.000,192,10986040,15325,0,1720638800,12996.61914571,56.52901733999897,53460.863463120004 2024-07-10,19:13:22.000,192,10986084,15125,0,1720638801,12996.65282725999,56.4726243000041,53460.89839872 2024-07-10,19:13:23.000,192,10986102,15485,0,1720638802,12996.67303618999,56.39508387000387,53460.89839872 2024-07-10,19:13:24.000,192,10986069,15365,0,1720638803,12996.646090949995,56.39508387000387,53460.8914116 2024-07-10,19:13:25.000,192,10986019,15285,0,1720638804,12996.646090949995,56.3598382199998,53460.863463120004 2024-07-10,19:13:26.000,192,10986088,15325,0,1720638805,12996.6797725,56.31754344000365,53460.90538584001 2024-07-10,19:13:27.000,192,10986044,15165,0,1720638806,12996.71345404999,56.282297789999575,53460.94730856 2024-07-10,19:13:28.000,192,10986055,15685,0,1720638807,12996.6797725,56.275248660000216,53460.8914116 2024-07-10,19:13:29.000,192,10986037,15325,0,1720638808,12996.6797725,56.23295388000406,53460.91936008 2024-07-10,19:13:30.000,192,10986094,15925,0,1720638809,12996.69324511999,56.24000301000342,53460.9612828 2024-07-10,19:13:31.000,192,10986067,15685,0,1720638810,12996.67303618999,56.282297789999575,53461.02416688001 2024-07-10,19:13:32.000,192,10986082,15525,0,1720638811,12996.6797725,56.289346919998934,53461.052115360006 2024-07-10,19:13:33.000,192,10986042,15805,0,1720638812,12996.65956357,56.31049431000429,53461.09403808001 2024-07-10,19:13:34.000,192,10986080,15525,0,1720638813,12996.59893678,56.35278909000044,53461.01717976 2024-07-10,19:13:35.000,192,10986030,15325,0,1720638814,12996.59893678,56.37393647999852,53460.99621840001 2024-07-10,19:13:36.000,192,10986085,15485,0,1720638815,12996.524837369994,56.39508387000387,53460.97525704001 2024-07-10,19:13:37.000,192,10986059,15525,0,1720638816,12996.484419509994,56.43737865000003,53460.98923128 2024-07-10,19:13:38.000,192,10986049,15565,0,1720638817,12996.47094688999,56.458526039998105,53460.8914116 2024-07-10,19:13:39.000,192,10986016,15525,0,1720638818,12996.444001649994,56.4726243000041,53460.933334320005 2024-07-10,19:13:40.000,192,10986082,15485,0,1720638819,12996.437265339999,56.564262990003044,53460.92634720001 2024-07-10,19:13:41.000,192,10986041,15525,0,1720638820,12996.390111169989,56.6065577699992,53460.933334320005 2024-07-10,19:13:42.000,192,10986066,15525,0,1720638821,12996.356429619998,56.62770516000455,53460.92634720001 2024-07-10,19:13:43.000,192,10986050,15685,0,1720638822,12996.316011759998,56.63475429000391,53460.87743736001 2024-07-10,19:13:44.000,192,10986039,15525,0,1720638823,12996.316011759998,56.684098199999426,53460.933334320005 2024-07-10,19:13:45.000,192,10986082,15125,0,1720638824,12996.268857589988,56.71229472000414,53460.933334320005 2024-07-10,19:13:46.000,192,10986073,15085,0,1720638825,12996.316011759998,56.740491240001575,53460.90538584001 2024-07-10,19:13:47.000,192,10986097,15245,0,1720638826,12996.268857589988,56.76163862999965,53460.90538584001 2024-07-10,19:13:48.000,192,10986115,15485,0,1720638827,12996.268857589988,56.77573688999837,53461.01717976 2024-07-10,19:13:49.000,192,10986037,15525,0,1720638828,12996.295802829998,56.796884280003724,53460.91237296 2024-07-10,19:13:50.000,192,10986013,15485,0,1720638829,12996.309275449988,56.81098254000244,53460.89839872 2024-07-10,19:13:51.000,192,10986030,15525,0,1720638830,12996.322748069993,56.83212993000052,53460.87743736001 2024-07-10,19:13:52.000,192,10986034,15365,0,1720638831,12996.322748069993,56.83212993000052,53460.863463120004 2024-07-10,19:13:53.000,192,10986032,15005,0,1720638832,12996.342956999993,56.8532773199986,53460.90538584001 2024-07-10,19:13:54.000,192,10986050,15365,0,1720638833,12996.356429619998,56.84622818999924,53460.82852752001 2024-07-10,19:13:55.000,192,10986086,15045,0,1720638834,12996.369902239989,56.84622818999924,53460.814553280004 2024-07-10,19:13:56.000,192,10986045,15405,0,1720638835,12996.403583789994,56.81098254000244,53460.814553280004 2024-07-10,19:13:57.000,192,10986075,15205,0,1720638836,12996.410320099989,56.80393341000308,53460.78660480001 2024-07-10,19:13:58.000,192,10986083,15445,0,1720638837,12996.457474269999,56.8180316700018,53460.7516692 2024-07-10,19:13:59.000,192,10986028,15445,0,1720638838,12996.49115581999,56.77573688999837,53460.77961768 2024-07-10,19:14:00.000,192,10986096,15445,0,1720638839,12996.49115581999,56.75458950000029,53460.7516692 2024-07-10,19:14:01.000,192,10986047,15285,0,1720638840,12996.518101059999,56.740491240001575,53460.70275936 2024-07-10,19:14:02.000,192,10986014,15085,0,1720638841,12996.497892129999,56.747540370000934,53460.646862400004 2024-07-10,19:14:03.000,192,10986071,15125,0,1720638842,12996.51136474999,56.740491240001575,53460.63987528001 2024-07-10,19:14:04.000,192,10986044,15085,0,1720638843,12996.55851892,56.7193438500035,53460.67481088 2024-07-10,19:14:05.000,192,10986106,15085,0,1720638844,12996.55851892,56.77573688999837,53460.681798 2024-07-10,19:14:06.000,192,10986081,15565,0,1720638845,12996.55178260999,56.76163862999965,53460.70275936 2024-07-10,19:14:07.000,192,10986090,15165,0,1720638846,12996.55178260999,56.747540370000934,53460.681798 2024-07-10,19:14:08.000,192,10986106,15165,0,1720638847,12996.53830999,56.740491240001575,53460.75865632001 2024-07-10,19:14:09.000,192,10986094,14845,0,1720638848,12996.53157367999,56.77573688999837,53460.77263056 2024-07-10,19:14:10.000,192,10986033,15485,0,1720638849,12996.464210579994,56.80393341000308,53460.77263056 2024-07-10,19:14:11.000,192,10986052,15125,0,1720638850,12996.430529029989,56.796884280003724,53460.716733600006 2024-07-10,19:14:12.000,192,10986047,15525,0,1720638851,12996.383374859994,56.8180316700018,53460.681798 2024-07-10,19:14:13.000,192,10986047,14845,0,1720638852,12996.356429619998,56.82508080000116,53460.695772240004 2024-07-10,19:14:14.000,192,10986048,15365,0,1720638853,12996.322748069993,56.88147384000331,53460.67481088 2024-07-10,19:14:15.000,192,10986067,15325,0,1720638854,12996.262121279993,56.82508080000116,53460.716733600006 2024-07-10,19:14:16.000,192,10986072,15405,0,1720638855,12996.262121279993,56.83917905999988,53460.73070784 2024-07-10,19:14:17.000,192,10986078,15485,0,1720638856,12996.235176039998,56.82508080000116,53460.82852752001 2024-07-10,19:14:18.000,192,10986099,15645,0,1720638857,12996.181285559993,56.83212993000052,53460.79359192 2024-07-10,19:14:19.000,192,10986081,15525,0,1720638858,12996.140867699993,56.84622818999924,53460.814553280004 2024-07-10,19:14:20.000,192,10986067,15725,0,1720638859,12996.060031979992,56.82508080000116,53460.80057904 2024-07-10,19:14:21.000,192,10986048,15245,0,1720638860,12996.033086739997,56.82508080000116,53460.8215404 2024-07-10,19:14:22.000,192,10986050,15445,0,1720638861,12995.952251019997,56.78278601999773,53460.87045024 2024-07-10,19:14:23.000,192,10986045,15325,0,1720638862,12995.952251019997,56.733442110002215,53460.87045024 2024-07-10,19:14:24.000,192,10986074,15125,0,1720638863,12995.891624229997,56.71229472000414,53460.92634720001 2024-07-10,19:14:25.000,192,10986079,15205,0,1720638864,12995.837733749991,56.698196459998144,53460.85647600001 2024-07-10,19:14:26.000,192,10986038,15485,0,1720638865,12995.74342541,56.66999994000071,53460.814553280004 2024-07-10,19:14:27.000,192,10986026,15845,0,1720638866,12995.689534929996,56.59245951000048,53460.78660480001 2024-07-10,19:14:28.000,192,10986088,15245,0,1720638867,12995.61543551999,56.53606646999833,53460.77263056 2024-07-10,19:14:29.000,192,10986108,15405,0,1720638868,12995.58175397,56.52901733999897,53460.72372072 2024-07-10,19:14:30.000,192,10986064,14805,0,1720638869,12995.47397300999,56.53606646999833,53460.70974648001 2024-07-10,19:14:31.000,192,10986073,15485,0,1720638870,12995.386400979995,56.49377169000218,53460.61891392001 2024-07-10,19:14:32.000,192,10986048,15245,0,1720638871,12995.366192049994,56.44442777999939,53460.65384952 2024-07-10,19:14:33.000,192,10986050,15405,0,1720638872,12995.29209263999,56.37393647999852,53460.65384952 2024-07-10,19:14:34.000,192,10986054,15725,0,1720638873,12995.27188370999,56.3598382199998,53460.6119268 2024-07-10,19:14:35.000,192,10986056,15125,0,1720638874,12995.177575369999,56.26819953000086,53460.58397832 2024-07-10,19:14:36.000,192,10986053,15485,0,1720638875,12995.116948579998,56.275248660000216,53460.55602984 2024-07-10,19:14:37.000,192,10986042,15725,0,1720638876,12995.110212269989,56.23295388000406,53460.58397832 2024-07-10,19:14:38.000,192,10986021,15285,0,1720638877,12995.069794409988,56.18360997000127,53460.52109424001 2024-07-10,19:14:39.000,192,10986067,15685,0,1720638878,12995.049585479988,56.162462580003194,53460.528081360004 2024-07-10,19:14:40.000,192,10986039,14925,0,1720638879,12994.968749760003,56.162462580003194,53460.52109424001 2024-07-10,19:14:41.000,192,10986051,15165,0,1720638880,12994.948540830002,56.12016779999976,53460.53506848 2024-07-10,19:14:42.000,192,10986022,15085,0,1720638881,12994.935068209998,56.12721692999912,53460.53506848 2024-07-10,19:14:43.000,192,10986009,15005,0,1720638882,12994.881177729992,56.099020410001685,53460.54205560001 2024-07-10,19:14:44.000,192,10986062,15405,0,1720638883,12994.807078320002,56.056725629998255,53460.45821016 2024-07-10,19:14:45.000,192,10986059,15565,0,1720638884,12994.793605699997,56.02852911000082,53460.42327456001 2024-07-10,19:14:46.000,192,10985982,16125,0,1720638885,12994.759924149992,56.02147998000146,53460.35340336001 2024-07-10,19:14:47.000,192,10986000,15045,0,1720638886,12994.739715219992,55.97213606999867,53460.360390480004 2024-07-10,19:14:48.000,192,10986081,15205,0,1720638887,12994.706033670001,55.95803780999995,53460.38833896 2024-07-10,19:14:49.000,192,10986038,15445,0,1720638888,12994.692561049997,55.95098868000059,53460.3673776 2024-07-10,19:14:50.000,192,10986026,15845,0,1720638889,12994.672352119997,55.922792160003155,53460.37436472001 2024-07-10,19:14:51.000,192,10986046,15445,0,1720638890,12994.645406880001,55.93689042000187,53460.37436472001 2024-07-10,19:14:52.000,192,10986030,15285,0,1720638891,12994.658879499992,55.9016447699978,53460.332442000006 2024-07-10,19:14:53.000,192,10986075,15125,0,1720638892,12994.604989020001,55.873448250000365,53460.360390480004 2024-07-10,19:14:54.000,192,10986047,15325,0,1720638893,12994.611725329996,55.88754650999908,53460.4372488 2024-07-10,19:14:55.000,192,10986036,15405,0,1720638894,12994.598252709991,55.88754650999908,53460.430261680005 2024-07-10,19:14:56.000,192,10986015,15405,0,1720638895,12994.571307469996,55.89459563999844,53460.41628744 2024-07-10,19:14:57.000,192,10986011,15525,0,1720638896,12994.564571160001,55.9016447699978,53460.360390480004 2024-07-10,19:14:58.000,192,10986051,15245,0,1720638897,12994.510680679996,55.915743030003796,53460.40231320001 2024-07-10,19:14:59.000,192,10986055,15165,0,1720638898,12994.490471749996,55.95098868000059,53460.311480640004 2024-07-10,19:15:00.000,192,10986054,15365,0,1720638899,12994.45679019999,55.99328346000402,53460.33942912 2024-07-10,19:15:01.000,192,10986078,15245,0,1720638900,12994.45679019999,56.042627369999536,53460.30449352001 2024-07-10,19:15:02.000,192,10986046,15365,0,1720638901,12994.40289972,56.00738172000274,53460.332442000006 2024-07-10,19:15:03.000,192,10986075,15445,0,1720638902,12994.38269079,56.00738172000274,53460.29051928 2024-07-10,19:15:04.000,192,10986021,15285,0,1720638903,12994.38269079,56.06377476000489,53460.29051928 2024-07-10,19:15:05.000,192,10986058,15605,0,1720638904,12994.34227293,56.06377476000489,53460.2975064 2024-07-10,19:15:06.000,192,10986063,15085,0,1720638905,12994.322064,56.07082389000425,53460.262570800005 2024-07-10,19:15:07.000,192,10986047,15325,0,1720638906,12994.288382449995,56.106069540001045,53460.29051928 2024-07-10,19:15:08.000,192,10986064,15285,0,1720638907,12994.31532768999,56.091971280002326,53460.25558368001 2024-07-10,19:15:09.000,192,10986053,15165,0,1720638908,12994.20081042,56.099020410001685,53460.29051928 2024-07-10,19:15:10.000,192,10986031,15645,0,1720638909,12994.19407410999,56.091971280002326,53460.26955792 2024-07-10,19:15:11.000,192,10986038,15285,0,1720638910,12994.187337799995,56.091971280002326,53460.213660960006 2024-07-10,19:15:12.000,192,10986042,15765,0,1720638911,12994.17386517999,56.03557824000018,53460.29051928 2024-07-10,19:15:13.000,192,10986091,15205,0,1720638912,12994.146919939994,56.02147998000146,53460.34641624 2024-07-10,19:15:14.000,192,10986040,15285,0,1720638913,12994.14018363,56.02147998000146,53460.27654504 2024-07-10,19:15:15.000,192,10986059,15165,0,1720638914,12994.09302945999,56.02147998000146,53460.23462232001 2024-07-10,19:15:16.000,192,10986057,15245,0,1720638915,12994.1199747,56.0144308500021,53460.33942912 2024-07-10,19:15:17.000,192,10986059,15405,0,1720638916,12994.07282052999,55.99328346000402,53460.262570800005 2024-07-10,19:15:18.000,192,10986115,15245,0,1720638917,12994.066084219994,55.97213606999867,53460.311480640004 2024-07-10,19:15:19.000,192,10986049,15605,0,1720638918,12994.039138979999,55.99328346000402,53460.24160944 2024-07-10,19:15:20.000,192,10986083,15405,0,1720638919,12994.025666359994,55.97213606999867,53460.22064808 2024-07-10,19:15:21.000,192,10986026,15325,0,1720638920,12994.005457429994,55.98623433000466,53460.17872536 2024-07-10,19:15:22.000,192,10986076,15485,0,1720638921,12993.958303259999,55.99328346000402,53460.22064808 2024-07-10,19:15:23.000,192,10986126,15845,0,1720638922,12993.944830639994,56.00738172000274,53460.13680264001 2024-07-10,19:15:24.000,192,10986065,15445,0,1720638923,12993.877467539998,56.042627369999536,53460.2276352 2024-07-10,19:15:25.000,192,10986065,15845,0,1720638924,12993.837049679998,56.07787302000361,53460.143789760004 2024-07-10,19:15:26.000,192,10986067,15085,0,1720638925,12993.776422889998,56.091971280002326,53460.26955792 2024-07-10,19:15:27.000,192,10986033,15605,0,1720638926,12993.769686580003,56.14131518999784,53460.2276352 2024-07-10,19:15:28.000,192,10986058,15525,0,1720638927,12993.661905619992,56.12016779999976,53460.18571248001 2024-07-10,19:15:29.000,192,10986073,15925,0,1720638928,12993.587806210002,56.17656084000191,53460.1228284 2024-07-10,19:15:30.000,192,10986008,15765,0,1720638929,12993.527179420002,56.19065910000063,53460.094879920005 2024-07-10,19:15:31.000,192,10986019,15125,0,1720638930,12993.466552630001,56.21885561999807,53460.094879920005 2024-07-10,19:15:32.000,192,10986055,15165,0,1720638931,12993.385716910001,56.275248660000216,53460.10885416 2024-07-10,19:15:33.000,192,10986025,14845,0,1720638932,12993.358771669991,56.2611504000015,53460.025008720004 2024-07-10,19:15:34.000,192,10986073,15525,0,1720638933,12993.291408569996,56.338690830001724,53460.01802160001 2024-07-10,19:15:35.000,192,10986036,15485,0,1720638934,12993.17689129999,56.31049431000429,53459.92020192001 2024-07-10,19:15:36.000,192,10986082,15125,0,1720638935,12993.15668236999,56.31754344000365,53459.86430496 2024-07-10,19:15:37.000,192,10986045,15125,0,1720638936,12993.109528199995,56.338690830001724,53459.88526632 2024-07-10,19:15:38.000,192,10986023,15565,0,1720638937,12993.07584664999,56.331641700002365,53459.81539512 2024-07-10,19:15:39.000,192,10986074,15845,0,1720638938,12993.0421651,56.37393647999852,53459.81539512 2024-07-10,19:15:40.000,192,10986046,15165,0,1720638939,12992.98153831,56.37393647999852,53459.73154968001 2024-07-10,19:15:41.000,192,10986025,15605,0,1720638940,12992.98153831,56.388034740004514,53459.73154968001 2024-07-10,19:15:42.000,192,10986021,15725,0,1720638941,12992.95459306999,56.39508387000387,53459.70360120001 2024-07-10,19:15:43.000,192,10986002,15805,0,1720638942,12993.00174724,56.38098560999788,53459.72456256 2024-07-10,19:15:44.000,192,10986059,15765,0,1720638943,12992.98153831,56.40213300000323,53459.68263984001 2024-07-10,19:15:45.000,192,10986062,15365,0,1720638944,12993.008483549995,56.4726243000041,53459.6686656 2024-07-10,19:15:46.000,192,10986059,15685,0,1720638945,12993.008483549995,56.49377169000218,53459.661678480006 2024-07-10,19:15:47.000,192,10986053,15525,0,1720638946,12993.069110339995,56.550164730004326,53459.64770424 2024-07-10,19:15:48.000,192,10986070,15605,0,1720638947,12993.09605557999,56.52196820999961,53459.72456256 2024-07-10,19:15:49.000,192,10986111,15565,0,1720638948,12993.149946059995,56.62065602999792,53459.70360120001 2024-07-10,19:15:50.000,192,10986048,15325,0,1720638949,12993.170154989995,56.64885255000263,53459.67565272 2024-07-10,19:15:51.000,192,10986046,15485,0,1720638950,12993.23751808999,56.70524559000478,53459.661678480006 2024-07-10,19:15:52.000,192,10985919,16325,0,1720638951,12993.28467226,56.78278601999773,53459.591807280005 2024-07-10,19:15:53.000,192,10986107,15725,0,1720638952,12993.298144879991,56.789835150004365,53459.61276864001 2024-07-10,19:15:54.000,192,10986019,15005,0,1720638953,12993.30488119,56.860326449997956,53459.56385880001 2024-07-10,19:15:55.000,192,10986028,15525,0,1720638954,12993.372244289996,56.923768619999464,53459.55687168 2024-07-10,19:15:56.000,192,10986077,15525,0,1720638955,12993.446343700001,56.959014270003536,53459.63373000001 2024-07-10,19:15:57.000,192,10986091,15405,0,1720638956,12993.493497869997,57.00835817999905,53459.57783304 2024-07-10,19:15:58.000,192,10986025,15325,0,1720638957,12993.567597280002,57.05770209000184,53459.63373000001 2024-07-10,19:15:59.000,192,10986025,15725,0,1720638958,12993.594542519997,57.12114426000335,53459.591807280005 2024-07-10,19:16:00.000,192,10986064,15765,0,1720638959,12993.594542519997,57.149340780000784,53459.65469136001 2024-07-10,19:16:01.000,192,10986053,15405,0,1720638960,12993.668641930002,57.21278295000229,53459.6686656 2024-07-10,19:16:02.000,192,10986065,15325,0,1720638961,12993.702323479993,57.30442164000124,53459.62674288 2024-07-10,19:16:03.000,192,10986044,15485,0,1720638962,12993.742741339993,57.29737251000188,53459.58482016001 2024-07-10,19:16:04.000,192,10986066,15565,0,1720638963,12993.783159199993,57.332618159998674,53459.710588320006 2024-07-10,19:16:05.000,192,10986098,15245,0,1720638964,12993.837049679998,57.40310945999954,53459.69661408 2024-07-10,19:16:06.000,192,10986052,15645,0,1720638965,12993.870731229988,57.46655163000105,53459.661678480006 2024-07-10,19:16:07.000,192,10986065,15285,0,1720638966,12993.944830639994,57.48769901999913,53459.75251104001 2024-07-10,19:16:08.000,192,10986016,15085,0,1720638967,12993.998721119999,57.53704293000192,53459.759498160005 2024-07-10,19:16:09.000,192,10986061,15485,0,1720638968,12994.045875289994,57.66392726999766,53459.759498160005 2024-07-10,19:16:10.000,192,10986039,15605,0,1720638969,12994.079556839999,57.727369439999165,53459.71757544 2024-07-10,19:16:11.000,192,10986058,15845,0,1720638970,12994.11323838999,57.776713350001955,53459.75251104001 2024-07-10,19:16:12.000,192,10986037,15045,0,1720638971,12994.15365624999,57.85425378000218,53459.70360120001 2024-07-10,19:16:13.000,192,10986014,15325,0,1720638972,12994.21428303999,57.88245029999962,53459.640717120004 2024-07-10,19:16:14.000,192,10986069,15485,0,1720638973,12994.19407410999,57.93179421000241,53459.61975576 2024-07-10,19:16:15.000,192,10986094,15805,0,1720638974,12994.24122828,58.002285510003276,53459.67565272 2024-07-10,19:16:16.000,192,10986050,15845,0,1720638975,12994.30185507,58.03753116000007,53459.7385368 2024-07-10,19:16:17.000,192,10986037,15245,0,1720638976,12994.31532768999,58.065727680004784,53459.73154968001 2024-07-10,19:16:18.000,192,10986092,15685,0,1720638977,12994.328800309995,58.10802246000094,53459.74552392 2024-07-10,19:16:19.000,192,10986067,15285,0,1720638978,12994.36248186,58.136218979998375,53459.808408000004 2024-07-10,19:16:20.000,192,10986039,15485,0,1720638979,12994.35574554999,58.143268109997734,53459.74552392 2024-07-10,19:16:21.000,192,10986053,15685,0,1720638980,12994.31532768999,58.1150715900003,53459.79443376 2024-07-10,19:16:22.000,192,10986031,15245,0,1720638981,12994.31532768999,58.143268109997734,53459.80142088001 2024-07-10,19:16:23.000,192,10986098,15685,0,1720638982,12994.27490982999,58.10802246000094,53459.808408000004 2024-07-10,19:16:24.000,192,10986086,15045,0,1720638983,12994.23449196999,58.0798259400035,53459.75251104001 2024-07-10,19:16:25.000,192,10986070,15685,0,1720638984,12994.24122828,58.07277681000414,53459.759498160005 2024-07-10,19:16:26.000,192,10986041,15845,0,1720638985,12994.24122828,58.03048203000071,53459.78045952001 2024-07-10,19:16:27.000,192,10986031,15205,0,1720638986,12994.21428303999,57.98818725000456,53459.75251104001 2024-07-10,19:16:28.000,192,10986014,15165,0,1720638987,12994.22101935,57.88949942999898,53459.759498160005 2024-07-10,19:16:29.000,192,10986048,15405,0,1720638988,12994.18060149,57.86130291000154,53459.79443376 2024-07-10,19:16:30.000,192,10986044,15165,0,1720638989,12994.146919939994,57.80490986999939,53459.78744664 2024-07-10,19:16:31.000,192,10986059,15765,0,1720638990,12994.11323838999,57.75556596000388,53459.87129208001 2024-07-10,19:16:32.000,192,10986002,15685,0,1720638991,12994.09302945999,57.66392726999766,53459.90622768 2024-07-10,19:16:33.000,192,10986053,15125,0,1720638992,12994.14018363,57.558190319999994,53459.96911176001 2024-07-10,19:16:34.000,192,10986043,15085,0,1720638993,12994.07282052999,57.51589554000384,53459.92020192001 2024-07-10,19:16:35.000,192,10986012,15405,0,1720638994,12994.059347909999,57.45950250000169,53459.94815040001 2024-07-10,19:16:36.000,192,10986030,15525,0,1720638995,12994.05261159999,57.367863810002746,53459.9132148 2024-07-10,19:16:37.000,192,10986061,15365,0,1720638996,12994.03240266999,57.34671642000467,53459.94815040001 2024-07-10,19:16:38.000,192,10986025,15205,0,1720638997,12994.025666359994,57.26212685999781,53459.89924056001 2024-07-10,19:16:39.000,192,10986062,15405,0,1720638998,12993.971775879989,57.198684690003574,53459.857317840004 2024-07-10,19:16:40.000,192,10986032,15365,0,1720638999,12993.951566949989,57.12819339000271,53459.82238224001 2024-07-10,19:16:41.000,192,10986019,15165,0,1720639000,12993.951566949989,57.0647512200012,53459.85033072001 2024-07-10,19:16:42.000,192,10986047,15565,0,1720639001,12994.005457429994,57.00130904999969,53459.93417616 2024-07-10,19:16:43.000,192,10985995,14965,0,1720639002,12993.985248499994,56.94491601000482,53459.9132148 2024-07-10,19:16:44.000,192,10986060,15605,0,1720639003,12994.012193739989,56.90262123000139,53459.8433436 2024-07-10,19:16:45.000,192,10986028,15445,0,1720639004,12993.971775879989,56.83917905999988,53459.878279200006 2024-07-10,19:16:46.000,192,10986082,15525,0,1720639005,12994.025666359994,56.76163862999965,53459.85033072001 2024-07-10,19:16:47.000,192,10986031,15525,0,1720639006,12993.998721119999,56.733442110002215,53459.808408000004 2024-07-10,19:16:48.000,192,10986128,15245,0,1720639007,12994.03240266999,56.677049070000066,53459.76648528 2024-07-10,19:16:49.000,192,10986051,15525,0,1720639008,12994.025666359994,56.66999994000071,53459.78744664 2024-07-10,19:16:50.000,192,10986066,15205,0,1720639009,12994.012193739989,56.64180342000327,53459.7734724 2024-07-10,19:16:51.000,192,10986057,15205,0,1720639010,12994.03240266999,56.64885255000263,53459.808408000004 2024-07-10,19:16:52.000,192,10986071,15605,0,1720639011,12994.066084219994,56.65590168000199,53459.7385368 2024-07-10,19:16:53.000,192,10986063,15685,0,1720639012,12994.09302945999,56.65590168000199,53459.74552392 2024-07-10,19:16:54.000,192,10986073,15485,0,1720639013,12994.07282052999,56.71229472000414,53459.73154968001 2024-07-10,19:16:55.000,192,10986054,15565,0,1720639014,12994.018930049999,56.7193438500035,53459.661678480006 2024-07-10,19:16:56.000,192,10986051,15445,0,1720639015,12994.059347909999,56.76868775999901,53459.63373000001 2024-07-10,19:16:57.000,192,10986066,15405,0,1720639016,12994.099765769999,56.796884280003724,53459.65469136001 2024-07-10,19:16:58.000,192,10986027,14805,0,1720639017,12994.086293149994,56.83212993000052,53459.62674288 2024-07-10,19:16:59.000,192,10986062,15485,0,1720639018,12994.07282052999,56.86737558000459,53459.5987944 2024-07-10,19:17:00.000,192,10986022,15165,0,1720639019,12994.05261159999,56.973112530002254,53459.53591032001 2024-07-10,19:17:01.000,192,10986034,15725,0,1720639020,12994.025666359994,57.00130904999969,53459.53591032001 2024-07-10,19:17:02.000,192,10986039,15605,0,1720639021,12994.025666359994,57.05065296000248,53459.56385880001 2024-07-10,19:17:03.000,192,10985996,15525,0,1720639022,12993.998721119999,57.085898609999276,53459.61975576 2024-07-10,19:17:04.000,192,10986048,15365,0,1720639023,12993.998721119999,57.1634390399995,53459.591807280005 2024-07-10,19:17:05.000,192,10986014,14845,0,1720639024,12993.965039569994,57.21278295000229,53459.57783304 2024-07-10,19:17:06.000,192,10986023,15045,0,1720639025,12993.958303259999,57.30442164000124,53459.57084592 2024-07-10,19:17:07.000,192,10986030,15405,0,1720639026,12993.897676469998,57.36081468000339,53459.63373000001 2024-07-10,19:17:08.000,192,10985999,15165,0,1720639027,12993.843785989993,57.381962070001464,53459.55687168 2024-07-10,19:17:09.000,192,10986062,15565,0,1720639028,12993.789895509988,57.43835511000361,53459.60578152 2024-07-10,19:17:10.000,192,10986039,14845,0,1720639029,12993.742741339993,57.494748149998486,53459.64770424 2024-07-10,19:17:11.000,192,10986040,15205,0,1720639030,12993.682114549993,57.52999380000256,53459.5987944 2024-07-10,19:17:12.000,192,10986057,15325,0,1720639031,12993.601278829992,57.544092060001276,53459.58482016001 2024-07-10,19:17:13.000,192,10986037,15125,0,1720639032,12993.540652039992,57.57228857999871,53459.57783304 2024-07-10,19:17:14.000,192,10986048,15325,0,1720639033,12993.426134770001,57.57228857999871,53459.54988456 2024-07-10,19:17:15.000,192,10986037,15205,0,1720639034,12993.385716910001,57.57228857999871,53459.55687168 2024-07-10,19:17:16.000,192,10986043,15165,0,1720639035,12993.311617499996,57.57933770999807,53459.63373000001 2024-07-10,19:17:17.000,192,10986060,15485,0,1720639036,12993.230781779996,57.593435970004066,53459.61276864001 2024-07-10,19:17:18.000,192,10986084,15525,0,1720639037,12993.190363919995,57.56523944999935,53459.61276864001 2024-07-10,19:17:19.000,192,10986037,15525,0,1720639038,12993.069110339995,57.551141190000635,53459.55687168 2024-07-10,19:17:20.000,192,10986022,14845,0,1720639039,12993.028692479995,57.48769901999913,53459.48001336 2024-07-10,19:17:21.000,192,10986032,15325,0,1720639040,12992.97480199999,57.45245337000233,53459.46603912001 2024-07-10,19:17:22.000,192,10986051,15565,0,1720639041,12992.887229969994,57.40310945999954,53459.45206488 2024-07-10,19:17:23.000,192,10986064,15165,0,1720639042,12992.840075799999,57.26212685999781,53459.45206488 2024-07-10,19:17:24.000,192,10986030,15405,0,1720639043,12992.779449009999,57.22688121000101,53459.41712928001 2024-07-10,19:17:25.000,192,10986087,15205,0,1720639044,12992.698613289998,57.12114426000335,53459.424116400005 2024-07-10,19:17:26.000,192,10986053,15765,0,1720639045,12992.651459119988,57.05065296000248,53459.424116400005 2024-07-10,19:17:27.000,192,10986072,15565,0,1720639046,12992.631250189988,56.966063400002895,53459.48001336 2024-07-10,19:17:28.000,192,10986010,15485,0,1720639047,12992.604304949993,56.860326449997956,53459.41712928001 2024-07-10,19:17:29.000,192,10986038,15485,0,1720639048,12992.543678159993,56.77573688999837,53459.424116400005 2024-07-10,19:17:30.000,192,10986033,15205,0,1720639049,12992.530205540002,56.684098199999426,53459.43809064 2024-07-10,19:17:31.000,192,10986056,15165,0,1720639050,12992.516732919998,56.59950863999984,53459.354245200004 2024-07-10,19:17:32.000,192,10986022,15445,0,1720639051,12992.516732919998,56.514919080000254,53459.31232248 2024-07-10,19:17:33.000,192,10986028,15125,0,1720639052,12992.577359709998,56.43737865000003,53459.375206560006 2024-07-10,19:17:34.000,192,10986032,15685,0,1720639053,12992.590832329988,56.43032952000067,53459.33328384 2024-07-10,19:17:35.000,192,10986035,15085,0,1720639054,12992.624513879993,56.37393647999852,53459.27738688001 2024-07-10,19:17:36.000,192,10986033,15685,0,1720639055,12992.691876979989,56.338690830001724,53459.24943840001 2024-07-10,19:17:37.000,192,10986020,15285,0,1720639056,12992.752503769989,56.31754344000365,53459.24943840001 2024-07-10,19:17:38.000,192,10986009,15325,0,1720639057,12992.840075799999,56.282297789999575,53459.256425520005 2024-07-10,19:17:39.000,192,10986049,15685,0,1720639058,12992.867021039994,56.282297789999575,53459.23546416 2024-07-10,19:17:40.000,192,10986059,15485,0,1720639059,12992.94112045,56.2611504000015,53459.27039976 2024-07-10,19:17:41.000,192,10986015,15685,0,1720639060,12993.0421651,56.30344517999765,53459.22148992 2024-07-10,19:17:42.000,192,10986050,15365,0,1720639061,12993.048901409995,56.289346919998934,53459.24245128 2024-07-10,19:17:43.000,192,10986022,15725,0,1720639062,12993.17689129999,56.30344517999765,53459.24943840001 2024-07-10,19:17:44.000,192,10986025,15165,0,1720639063,12993.210572849996,56.289346919998934,53459.24245128 2024-07-10,19:17:45.000,192,10986040,15685,0,1720639064,12993.2442544,56.331641700002365,53459.24245128 2024-07-10,19:17:46.000,192,10986034,15525,0,1720639065,12993.352035359996,56.338690830001724,53459.24943840001 2024-07-10,19:17:47.000,192,10986029,15205,0,1720639066,12993.378980599991,56.34573996000108,53459.22148992 2024-07-10,19:17:48.000,192,10986069,15325,0,1720639067,12993.453080009996,56.338690830001724,53459.23546416 2024-07-10,19:17:49.000,192,10986018,15485,0,1720639068,12993.493497869997,56.37393647999852,53459.26341264 2024-07-10,19:17:50.000,192,10986011,15725,0,1720639069,12993.520443109992,56.37393647999852,53459.19354144 2024-07-10,19:17:51.000,192,10986019,15605,0,1720639070,12993.493497869997,56.3598382199998,53459.19354144 2024-07-10,19:17:52.000,192,10986026,14885,0,1720639071,12993.500234179992,56.38098560999788,53459.158605840006 2024-07-10,19:17:53.000,192,10986065,15605,0,1720639072,12993.493497869997,56.3598382199998,53459.158605840006 2024-07-10,19:17:54.000,192,10986019,15565,0,1720639073,12993.513706799997,56.42328039000131,53459.207515680006 2024-07-10,19:17:55.000,192,10986028,15525,0,1720639074,12993.533915729997,56.42328039000131,53459.10969600001 2024-07-10,19:17:56.000,192,10986037,15605,0,1720639075,12993.547388350002,56.47967343000346,53459.13065736001 2024-07-10,19:17:57.000,192,10986017,14925,0,1720639076,12993.554124659997,56.500820820001536,53459.11668312 2024-07-10,19:17:58.000,192,10985972,15245,0,1720639077,12993.567597280002,56.550164730004326,53459.03283768001 2024-07-10,19:17:59.000,192,10985980,15685,0,1720639078,12993.540652039992,56.59950863999984,53459.08174752001 2024-07-10,19:18:00.000,192,10986006,15085,0,1720639079,12993.527179420002,56.684098199999426,53459.03283768001 2024-07-10,19:18:01.000,192,10986016,15325,0,1720639080,12993.560860969992,56.71229472000414,53459.02585056 2024-07-10,19:18:02.000,192,10986040,15085,0,1720639081,12993.540652039992,56.76163862999965,53459.0048892 2024-07-10,19:18:03.000,192,10986023,15805,0,1720639082,12993.527179420002,56.83212993000052,53459.01187632001 2024-07-10,19:18:04.000,192,10986014,15645,0,1720639083,12993.567597280002,56.93081774999882,53459.0747604 2024-07-10,19:18:05.000,192,10986053,15485,0,1720639084,12993.506970490002,56.99425992000033,53459.088734640005 2024-07-10,19:18:06.000,192,10986073,15525,0,1720639085,12993.480025249992,57.092947739998635,53459.06777328 2024-07-10,19:18:07.000,192,10986044,15325,0,1720639086,12993.480025249992,57.156389910000144,53459.03283768001 2024-07-10,19:18:08.000,192,10986019,15325,0,1720639087,12993.466552630001,57.1634390399995,53459.04681192 2024-07-10,19:18:09.000,192,10986040,15045,0,1720639088,12993.480025249992,57.29032338000252,53459.12367024 2024-07-10,19:18:10.000,192,10986007,15205,0,1720639089,12993.412662149996,57.35376555000403,53459.03283768001 2024-07-10,19:18:11.000,192,10986038,15405,0,1720639090,12993.385716910001,57.374912940002105,53459.01187632001 2024-07-10,19:18:12.000,192,10986042,15325,0,1720639091,12993.365507980001,57.41720771999826,53459.0747604 2024-07-10,19:18:13.000,192,10986028,15525,0,1720639092,12993.318353809991,57.41720771999826,53459.018863440004 2024-07-10,19:18:14.000,192,10986001,15325,0,1720639093,12993.291408569996,57.46655163000105,53458.990914960006 2024-07-10,19:18:15.000,192,10986070,15165,0,1720639094,12993.2442544,57.43835511000361,53459.03283768001 2024-07-10,19:18:16.000,192,10986025,15925,0,1720639095,12993.17689129999,57.45245337000233,53459.018863440004 2024-07-10,19:18:17.000,192,10986039,15845,0,1720639096,12993.16341868,57.41720771999826,53459.03283768001 2024-07-10,19:18:18.000,192,10986058,15805,0,1720639097,12993.12300082,57.33966728999803,53459.02585056 2024-07-10,19:18:19.000,192,10986059,15285,0,1720639098,12993.05563771999,57.26212685999781,53458.969953600004 2024-07-10,19:18:20.000,192,10986014,14965,0,1720639099,12993.048901409995,57.20573382000293,53459.06777328 2024-07-10,19:18:21.000,192,10986086,15485,0,1720639100,12992.99501092999,57.17753729999822,53459.088734640005 2024-07-10,19:18:22.000,192,10986031,15725,0,1720639101,12992.947856759994,57.07884947999992,53459.08174752001 2024-07-10,19:18:23.000,192,10986026,15565,0,1720639102,12992.907438899994,56.973112530002254,53459.0048892 2024-07-10,19:18:24.000,192,10986039,16005,0,1720639103,12992.89396627999,56.90262123000139,53459.04681192 2024-07-10,19:18:25.000,192,10986059,15205,0,1720639104,12992.87375734999,56.80393341000308,53459.15161872001 2024-07-10,19:18:26.000,192,10986071,15525,0,1720639105,12992.819866869999,56.7193438500035,53459.10969600001 2024-07-10,19:18:27.000,192,10986048,15725,0,1720639106,12992.759240079999,56.62065602999792,53459.018863440004 2024-07-10,19:18:28.000,192,10986036,15365,0,1720639107,12992.799657939999,56.514919080000254,53459.17956720001 2024-07-10,19:18:29.000,192,10986039,15485,0,1720639108,12992.745767459994,56.43737865000003,53459.10969600001 2024-07-10,19:18:30.000,192,10986029,15405,0,1720639109,12992.712085909989,56.3598382199998,53459.1446316 2024-07-10,19:18:31.000,192,10986032,15885,0,1720639110,12992.678404359998,56.289346919998934,53459.13065736001 2024-07-10,19:18:32.000,192,10986078,15805,0,1720639111,12992.644722809993,56.2259047500047,53459.12367024 2024-07-10,19:18:33.000,192,10986097,15525,0,1720639112,12992.664931739993,56.091971280002326,53459.12367024 2024-07-10,19:18:34.000,192,10986048,15565,0,1720639113,12992.631250189988,56.06377476000489,53459.13065736001 2024-07-10,19:18:35.000,192,10986059,15285,0,1720639114,12992.590832329988,56.056725629998255,53459.0747604 2024-07-10,19:18:36.000,192,10986019,15325,0,1720639115,12992.577359709998,55.97918519999803,53459.0048892 2024-07-10,19:18:37.000,192,10986055,15725,0,1720639116,12992.617777569998,55.98623433000466,53458.95597936 2024-07-10,19:18:38.000,192,10986025,15285,0,1720639117,12992.644722809993,55.93689042000187,53459.018863440004 2024-07-10,19:18:39.000,192,10986086,15485,0,1720639118,12992.637986499998,55.90869390000444,53458.95597936 2024-07-10,19:18:40.000,192,10986014,15045,0,1720639119,12992.664931739993,55.873448250000365,53458.921043760005 2024-07-10,19:18:41.000,192,10986011,15445,0,1720639120,12992.705349599993,55.866399120001006,53458.94200512001 2024-07-10,19:18:42.000,192,10986015,15485,0,1720639121,12992.745767459994,55.866399120001006,53458.94899224 2024-07-10,19:18:43.000,192,10986020,15525,0,1720639122,12992.745767459994,55.83820260000357,53458.9000824 2024-07-10,19:18:44.000,192,10986026,15845,0,1720639123,12992.752503769989,55.81000607999886,53458.88610816 2024-07-10,19:18:45.000,192,10986036,15205,0,1720639124,12992.718822219998,55.82410434000485,53458.80924984 2024-07-10,19:18:46.000,192,10986052,15685,0,1720639125,12992.705349599993,55.83115347000421,53458.79527560001 2024-07-10,19:18:47.000,192,10985964,15645,0,1720639126,12992.664931739993,55.8029569499995,53458.73239152 2024-07-10,19:18:48.000,192,10986050,15365,0,1720639127,12992.658195429998,55.76066217000334,53458.69745592001 2024-07-10,19:18:49.000,192,10986046,15685,0,1720639128,12992.570623399988,55.73951477999799,53458.62758472001 2024-07-10,19:18:50.000,192,10986015,15245,0,1720639129,12992.483051369993,55.71836738999991,53458.64854608001 2024-07-10,19:18:51.000,192,10986069,15725,0,1720639130,12992.415688269997,55.71836738999991,53458.6205976 2024-07-10,19:18:52.000,192,10986012,15925,0,1720639131,12992.294434689997,55.697220000001835,53458.66252032 2024-07-10,19:18:53.000,192,10986076,15725,0,1720639132,12992.206862660001,55.61263044000225,53458.59963624 2024-07-10,19:18:54.000,192,10986011,15405,0,1720639133,12992.01824597999,55.61263044000225,53458.57867488001 2024-07-10,19:18:55.000,192,10986070,15205,0,1720639134,12991.88351978,55.57738478999818,53458.6205976 2024-07-10,19:18:56.000,192,10986060,15485,0,1720639135,12991.73532095999,55.53509001000202,53458.64155896 2024-07-10,19:18:57.000,192,10986044,15405,0,1720639136,12991.593858449989,55.48574609999923,53458.683481680004 2024-07-10,19:18:58.000,192,10986030,15485,0,1720639137,12991.432187009988,55.42935306000436,53458.56470064 2024-07-10,19:18:59.000,192,10986035,15445,0,1720639138,12991.236834019997,55.39410741000029,53458.487842320006 2024-07-10,19:19:00.000,192,10986025,15165,0,1720639139,12991.048217340001,55.36591089000285,53458.52277792 2024-07-10,19:19:01.000,192,10986064,15485,0,1720639140,12990.920227449991,55.281321330003266,53458.5507264 2024-07-10,19:19:02.000,192,10986087,15605,0,1720639141,12990.792237559996,55.246075679999194,53458.50181656 2024-07-10,19:19:03.000,192,10986059,15805,0,1720639142,12990.6844566,55.17558437999833,53458.42495824 2024-07-10,19:19:04.000,192,10986031,15645,0,1720639143,12990.52278516,55.105093080004735,53458.43893248001 2024-07-10,19:19:05.000,192,10986023,14965,0,1720639144,12990.381322649999,55.04165091000323,53458.31316432001 2024-07-10,19:19:06.000,192,10985996,15525,0,1720639145,12990.266805379993,54.95706135000364,53458.3061772 2024-07-10,19:19:07.000,192,10986022,15245,0,1720639146,12990.212914899988,54.886570050002774,53458.25726736 2024-07-10,19:19:08.000,192,10986045,15485,0,1720639147,12990.132079180003,54.81607875000191,53458.25726736 2024-07-10,19:19:09.000,192,10986045,15845,0,1720639148,12990.057979769997,54.780833099997835,53458.31316432001 2024-07-10,19:19:10.000,192,10986012,15845,0,1720639149,12989.983880359992,54.710341800004244,53458.201370400006 2024-07-10,19:19:11.000,192,10986037,15325,0,1720639150,12989.943462499992,54.61870310999802,53458.13848632 2024-07-10,19:19:12.000,192,10985991,15125,0,1720639151,12989.896308329997,54.597555719999946,53458.14547344001 2024-07-10,19:19:13.000,192,10986009,15645,0,1720639152,12989.835681539997,54.477720510003564,53458.061628 2024-07-10,19:19:14.000,192,10986025,15485,0,1720639153,12989.781791059992,54.421327470001415,53458.04066664 2024-07-10,19:19:15.000,192,10986039,15845,0,1720639154,12989.748109510001,54.38608182000462,53458.08957648 2024-07-10,19:19:16.000,192,10986032,15325,0,1720639155,12989.694219029996,54.34378704000119,53458.012718160004 2024-07-10,19:19:17.000,192,10986025,15565,0,1720639156,12989.660537479991,54.27329574000032,53458.01970528 2024-07-10,19:19:18.000,192,10986057,16005,0,1720639157,12989.68748272,54.23100096000417,53458.033679520006 2024-07-10,19:19:19.000,192,10986060,15165,0,1720639158,12989.59991068999,54.17460792000202,53457.984769680006 2024-07-10,19:19:20.000,192,10986016,16085,0,1720639159,12989.51907496999,54.11821487999987,53457.93585984001 2024-07-10,19:19:21.000,192,10986041,16005,0,1720639160,12989.471920799995,54.04067444999964,53457.9218856 2024-07-10,19:19:22.000,192,10986066,15365,0,1720639161,12989.45844817999,54.012477930002206,53457.9917568 2024-07-10,19:19:23.000,192,10986033,15245,0,1720639162,12989.431502939995,53.88559358999919,53457.94284696 2024-07-10,19:19:24.000,192,10986052,15045,0,1720639163,12989.33719459999,53.85739707000175,53457.81009168001 2024-07-10,19:19:25.000,192,10986047,15645,0,1720639164,12989.269831499994,53.779856640001526,53457.77515608 2024-07-10,19:19:26.000,192,10986048,15685,0,1720639165,12989.229413639994,53.70936534000066,53457.71925912001 2024-07-10,19:19:27.000,192,10986017,15245,0,1720639166,12989.182259469999,53.667070560004504,53457.69131064001 2024-07-10,19:19:28.000,192,10985963,15365,0,1720639167,12989.141841609999,53.603628390002996,53457.66336216 2024-07-10,19:19:29.000,192,10986035,15485,0,1720639168,12989.067742199994,53.54018622000149,53457.677336400004 2024-07-10,19:19:30.000,192,10986039,15365,0,1720639169,12989.047533269993,53.51903883000341,53457.61445232 2024-07-10,19:19:31.000,192,10986023,15525,0,1720639170,12989.013851719988,53.46969492000062,53457.56554248 2024-07-10,19:19:32.000,192,10986037,15525,0,1720639171,12988.973433859988,53.44854753000254,53457.57252960001 2024-07-10,19:19:33.000,192,10986006,15565,0,1720639172,12988.980170169998,53.40625274999911,53457.509645520004 2024-07-10,19:19:34.000,192,10986015,14925,0,1720639173,12988.953224929988,53.427400140004465,53457.47470992001 2024-07-10,19:19:35.000,192,10986033,15205,0,1720639174,12988.939752309998,53.392154490000394,53457.43977432 2024-07-10,19:19:36.000,192,10986037,15565,0,1720639175,12988.919543379998,53.39920361999975,53457.43977432 2024-07-10,19:19:37.000,192,10986027,15605,0,1720639176,12988.899334449998,53.41330187999847,53457.42580008 2024-07-10,19:19:38.000,192,10986001,15285,0,1720639177,12988.899334449998,53.42035100999783,53457.362916000005 2024-07-10,19:19:39.000,192,10986030,15285,0,1720639178,12988.885861829993,53.427400140004465,53457.37689024 2024-07-10,19:19:40.000,192,10985979,15205,0,1720639179,12988.838707659997,53.427400140004465,53457.30701904001 2024-07-10,19:19:41.000,192,10986015,15445,0,1720639180,12988.872389210002,53.40625274999911,53457.362916000005 2024-07-10,19:19:42.000,192,10985929,15645,0,1720639181,12988.825235039993,53.427400140004465,53457.341954640004 2024-07-10,19:19:43.000,192,10986002,15725,0,1720639182,12988.825235039993,53.39920361999975,53457.27208344 2024-07-10,19:19:44.000,192,10986072,15205,0,1720639183,12988.825235039993,53.39920361999975,53457.28605768001 2024-07-10,19:19:45.000,192,10986059,15645,0,1720639184,12988.818498729997,53.39920361999975,53457.2231736 2024-07-10,19:19:46.000,192,10986025,15565,0,1720639185,12988.811762420002,53.392154490000394,53457.20221224 2024-07-10,19:19:47.000,192,10985993,15365,0,1720639186,12988.818498729997,53.40625274999911,53457.2581092 2024-07-10,19:19:48.000,192,10986084,15365,0,1720639187,12988.858916589998,53.34281058000488,53457.2231736 2024-07-10,19:19:49.000,192,10986021,15725,0,1720639188,12988.858916589998,53.3569088400036,53457.195225120005 2024-07-10,19:19:50.000,192,10986069,15525,0,1720639189,12988.899334449998,53.36395797000296,53457.20919936 2024-07-10,19:19:51.000,192,10986039,15205,0,1720639190,12988.926279689993,53.34985971000424,53457.11137968 2024-07-10,19:19:52.000,192,10986026,15325,0,1720639191,12988.939752309998,53.3569088400036,53457.0834312 2024-07-10,19:19:53.000,192,10986073,15685,0,1720639192,12988.993642789988,53.371007100002316,53457.076444080005 2024-07-10,19:19:54.000,192,10986009,14965,0,1720639193,12989.027324339993,53.385105360001035,53456.98561152 2024-07-10,19:19:55.000,192,10986060,15605,0,1720639194,12989.013851719988,53.378056230001675,53456.96465016 2024-07-10,19:19:56.000,192,10985998,15165,0,1720639195,12989.061005889998,53.392154490000394,53457.027534240005 2024-07-10,19:19:57.000,192,10986024,15365,0,1720639196,12989.121632679999,53.441498400003184,53457.04150848 2024-07-10,19:19:58.000,192,10986035,15685,0,1720639197,12989.168786849994,53.4908423099987,53457.09041832 2024-07-10,19:19:59.000,192,10985999,15365,0,1720639198,12989.168786849994,53.54018622000149,53457.05548272 2024-07-10,19:20:00.000,192,10986009,15765,0,1720639199,12989.202468399999,53.58953013000428,53457.10439256 2024-07-10,19:20:01.000,192,10986010,15205,0,1720639200,12989.242886259999,53.617726650001714,53457.125353920004 2024-07-10,19:20:02.000,192,10985983,15085,0,1720639201,12989.209204709994,53.68116882000322,53457.06246984 2024-07-10,19:20:03.000,192,10986019,15325,0,1720639202,12989.27656780999,53.72346359999938,53457.0834312 2024-07-10,19:20:04.000,192,10986041,15445,0,1720639203,12989.249622569994,53.779856640001526,53457.11137968 2024-07-10,19:20:05.000,192,10986041,15285,0,1720639204,12989.242886259999,53.829200550004316,53457.16028952 2024-07-10,19:20:06.000,192,10986043,15165,0,1720639205,12989.28330412,53.87149533000047,53457.125353920004 2024-07-10,19:20:07.000,192,10986000,15565,0,1720639206,12989.26309519,53.94198663000134,53457.125353920004 2024-07-10,19:20:08.000,192,10985981,15325,0,1720639207,12989.29677673999,53.99133054000413,53457.16028952 2024-07-10,19:20:09.000,192,10985997,14925,0,1720639208,12989.26309519,54.08296923000307,53457.21618648001 2024-07-10,19:20:10.000,192,10986029,15325,0,1720639209,12989.290040429994,54.11116575000051,53457.18823800001 2024-07-10,19:20:11.000,192,10986032,15125,0,1720639210,12989.28330412,54.11821487999987,53457.195225120005 2024-07-10,19:20:12.000,192,10986025,15685,0,1720639211,12989.31698566999,54.21690269999817,53457.16028952 2024-07-10,19:20:13.000,192,10986017,15485,0,1720639212,12989.41803031999,54.252148350002244,53457.195225120005 2024-07-10,19:20:14.000,192,10986034,15605,0,1720639213,12989.4045577,54.2944431299984,53457.20221224 2024-07-10,19:20:15.000,192,10986039,15285,0,1720639214,12989.492129729995,54.35083617000055,53457.25112208 2024-07-10,19:20:16.000,192,10986039,15405,0,1720639215,12989.55949282999,54.44247485999949,53457.27907056 2024-07-10,19:20:17.000,192,10986009,15485,0,1720639216,12989.653801169996,54.435425730000134,53457.314006160006 2024-07-10,19:20:18.000,192,10986050,15165,0,1720639217,12989.748109510001,54.52706441999908,53457.3279804 2024-07-10,19:20:19.000,192,10986028,15125,0,1720639218,12989.835681539997,54.52706441999908,53457.20919936 2024-07-10,19:20:20.000,192,10986043,15685,0,1720639219,12989.950198810002,54.61870310999802,53457.30701904001 2024-07-10,19:20:21.000,192,10986040,15125,0,1720639220,12990.010825600002,54.646899630002736,53457.35592888001 2024-07-10,19:20:22.000,192,10986000,15205,0,1720639221,12990.145551799993,54.67509615000017,53457.37689024 2024-07-10,19:20:23.000,192,10986081,15205,0,1720639222,12990.246596449993,54.68919440999889,53457.39086448 2024-07-10,19:20:24.000,192,10986092,15365,0,1720639223,12990.340904789999,54.73148919000232,53457.411825840005 2024-07-10,19:20:25.000,192,10986051,15365,0,1720639224,12990.39479526999,54.75968570999976,53457.314006160006 2024-07-10,19:20:26.000,192,10986048,15685,0,1720639225,12990.529521469995,54.80198049000319,53457.362916000005 2024-07-10,19:20:27.000,192,10985988,15685,0,1720639226,12990.60362088,54.80902962000255,53457.39086448 2024-07-10,19:20:28.000,192,10986020,15445,0,1720639227,12990.70466553,54.830177010000625,53457.3978516 2024-07-10,19:20:29.000,192,10986045,15405,0,1720639228,12990.751819699995,54.84427526999934,53457.48868416 2024-07-10,19:20:30.000,192,10986018,15485,0,1720639229,12990.77876493999,54.8654226600047,53457.44676144 2024-07-10,19:20:31.000,192,10986027,15365,0,1720639230,12990.84612804,54.872471790004056,53457.38387736001 2024-07-10,19:20:32.000,192,10986008,15845,0,1720639231,12990.8865459,54.879520920003415,53457.44676144 2024-07-10,19:20:33.000,192,10985996,15645,0,1720639232,12990.933700069996,54.90771744000085,53457.411825840005 2024-07-10,19:20:34.000,192,10986008,15165,0,1720639233,12990.974117929996,54.95001222000428,53457.44676144 2024-07-10,19:20:35.000,192,10986045,15485,0,1720639234,12991.068426270002,55.013454389998515,53457.48868416 2024-07-10,19:20:36.000,192,10986040,15485,0,1720639235,12991.102107819992,55.04165091000323,53457.481697040006 2024-07-10,19:20:37.000,192,10986016,15605,0,1720639236,12991.155998299997,55.09099481999874,53457.45374856001 2024-07-10,19:20:38.000,192,10985977,15725,0,1720639237,12991.230097710002,55.13328960000217,53457.45374856001 2024-07-10,19:20:39.000,192,10986072,15285,0,1720639238,12991.297460809998,55.182633509997686,53457.537594 2024-07-10,19:20:40.000,192,10986038,15685,0,1720639239,12991.364823909993,55.231977420000476,53457.460735680004 2024-07-10,19:20:41.000,192,10986038,15205,0,1720639240,12991.465868559993,55.26722307000455,53457.49567128 2024-07-10,19:20:42.000,192,10986013,15805,0,1720639241,12991.519759039998,55.30246872000134,53457.509645520004 2024-07-10,19:20:43.000,192,10986024,15565,0,1720639242,12991.593858449989,55.3095178500007,53457.4677228 2024-07-10,19:20:44.000,192,10986024,15525,0,1720639243,12991.68143048,55.295419590001984,53457.49567128 2024-07-10,19:20:45.000,192,10986020,15965,0,1720639244,12991.748793579995,55.3095178500007,53457.509645520004 2024-07-10,19:20:46.000,192,10986009,15405,0,1720639245,12991.82289299,55.26722307000455,53457.47470992001 2024-07-10,19:20:47.000,192,10986016,15565,0,1720639246,12991.91720132999,55.30246872000134,53457.530606880006 2024-07-10,19:20:48.000,192,10985945,15365,0,1720639247,12991.98456443,55.22492829000112,53457.59349096 2024-07-10,19:20:49.000,192,10986047,15365,0,1720639248,12992.031718599996,55.239026549999835,53457.69131064001 2024-07-10,19:20:50.000,192,10986027,15645,0,1720639249,12992.10581801,55.18968264000432,53457.73323336 2024-07-10,19:20:51.000,192,10986037,15365,0,1720639250,12992.166444800001,55.12624047000281,53457.677336400004 2024-07-10,19:20:52.000,192,10986035,15325,0,1720639251,12992.193390039996,55.07689656000002,53457.73323336 2024-07-10,19:20:53.000,192,10986012,15445,0,1720639252,12992.233807899996,55.013454389998515,53457.796117440004 2024-07-10,19:20:54.000,192,10986008,15125,0,1720639253,12992.240544209992,55.013454389998515,53457.7821432 2024-07-10,19:20:55.000,192,10986003,15485,0,1720639254,12992.240544209992,54.92886482999893,53457.76816896001 2024-07-10,19:20:56.000,192,10986040,15285,0,1720639255,12992.287698380002,54.90066831000149,53457.76118184 2024-07-10,19:20:57.000,192,10986042,15485,0,1720639256,12992.361797789992,54.886570050002774,53457.80310456 2024-07-10,19:20:58.000,192,10985980,15045,0,1720639257,12992.422424579992,54.872471790004056,53457.87297576 2024-07-10,19:20:59.000,192,10986035,15205,0,1720639258,12992.442633509992,54.89361918000213,53457.9917568 2024-07-10,19:21:00.000,192,10986048,15685,0,1720639259,12992.523469229993,54.89361918000213,53457.94983408 2024-07-10,19:21:01.000,192,10986054,15365,0,1720639260,12992.590832329988,54.879520920003415,53458.02669240001 2024-07-10,19:21:02.000,192,10986038,15645,0,1720639261,12992.637986499998,54.90771744000085,53458.04765376 2024-07-10,19:21:03.000,192,10986035,15085,0,1720639262,12992.685140669993,54.90066831000149,53458.08957648 2024-07-10,19:21:04.000,192,10986035,15605,0,1720639263,12992.772712699989,54.93591395999829,53458.082589360005 2024-07-10,19:21:05.000,192,10986049,15245,0,1720639264,12992.786185319994,54.964110480003,53458.13848632 2024-07-10,19:21:06.000,192,10986056,15125,0,1720639265,12992.826603179994,55.013454389998515,53458.180409040004 2024-07-10,19:21:07.000,192,10986003,15645,0,1720639266,12992.867021039994,55.04165091000323,53458.11752496 2024-07-10,19:21:08.000,192,10986028,14965,0,1720639267,12992.927647829994,55.062798300001305,53458.12451208001 2024-07-10,19:21:09.000,192,10986067,15845,0,1720639268,12992.93438413999,55.14033873000153,53458.14547344001 2024-07-10,19:21:10.000,192,10986022,15165,0,1720639269,12992.91417520999,55.2108300300024,53458.250280240005 2024-07-10,19:21:11.000,192,10986032,14845,0,1720639270,12993.008483549995,55.22492829000112,53458.32713856 2024-07-10,19:21:12.000,192,10986050,15125,0,1720639271,12992.94112045,55.281321330003266,53458.27822872 2024-07-10,19:21:13.000,192,10986022,15085,0,1720639272,12992.97480199999,55.3095178500007,53458.27822872 2024-07-10,19:21:14.000,192,10986035,15605,0,1720639273,12992.93438413999,55.33771436999814,53458.33412568 2024-07-10,19:21:15.000,192,10986005,15125,0,1720639274,12992.89396627999,55.32361610999942,53458.31316432001 2024-07-10,19:21:16.000,192,10986005,15045,0,1720639275,12992.840075799999,55.3095178500007,53458.28521584 2024-07-10,19:21:17.000,192,10986030,15285,0,1720639276,12992.786185319994,55.281321330003266,53458.250280240005 2024-07-10,19:21:18.000,192,10986048,15605,0,1720639277,12992.739031149998,55.246075679999194,53458.32713856 2024-07-10,19:21:19.000,192,10986059,15605,0,1720639278,12992.611041259988,55.21787916000176,53458.26425448 2024-07-10,19:21:20.000,192,10986044,15485,0,1720639279,12992.496523989998,55.16148611999961,53458.27822872 2024-07-10,19:21:21.000,192,10986029,15525,0,1720639280,12992.422424579992,55.08394568999938,53458.3760484 2024-07-10,19:21:22.000,192,10986010,15165,0,1720639281,12992.328116240002,55.02755265000451,53458.40399688 2024-07-10,19:21:23.000,192,10986044,15845,0,1720639282,12992.254016829997,54.89361918000213,53458.39002264001 2024-07-10,19:21:24.000,192,10986008,15325,0,1720639283,12992.139499559991,54.8654226600047,53458.45290672 2024-07-10,19:21:25.000,192,10986048,15445,0,1720639284,12991.9643555,54.76673483999912,53458.4459196 2024-07-10,19:21:26.000,192,10986013,15525,0,1720639285,12991.90372871,54.68919440999889,53458.45989384001 2024-07-10,19:21:27.000,192,10986069,15165,0,1720639286,12991.78247513,54.56935920000251,53458.466880960004 2024-07-10,19:21:28.000,192,10986055,15005,0,1720639287,12991.667957859994,54.463622250004846,53458.39700976 2024-07-10,19:21:29.000,192,10986000,15525,0,1720639288,12991.546704279994,54.414278340002056,53458.42495824 2024-07-10,19:21:30.000,192,10986010,15565,0,1720639289,12991.418714389998,54.32263965000311,53458.41098400001 2024-07-10,19:21:31.000,192,10986070,15125,0,1720639290,12991.358087599998,54.26624661000096,53458.39002264001 2024-07-10,19:21:32.000,192,10986013,15405,0,1720639291,12991.277251879997,54.238050090003526,53458.43194536 2024-07-10,19:21:33.000,192,10986054,15165,0,1720639292,12991.203152469992,54.14641140000458,53458.41098400001 2024-07-10,19:21:34.000,192,10986055,15485,0,1720639293,12991.142525679992,54.09001836000243,53458.40399688 2024-07-10,19:21:35.000,192,10986038,14765,0,1720639294,12991.122316749992,54.019527060001565,53458.32713856 2024-07-10,19:21:36.000,192,10986029,15245,0,1720639295,12991.122316749992,54.005428800002846,53458.369061280006 2024-07-10,19:21:37.000,192,10986037,15005,0,1720639296,12991.129053060002,53.98428141000477,53458.33412568 2024-07-10,19:21:38.000,192,10986072,15205,0,1720639297,12991.095371509997,53.99837967000349,53458.31316432001 2024-07-10,19:21:39.000,192,10986036,15365,0,1720639298,12991.108844130002,54.012477930002206,53458.34111280001 2024-07-10,19:21:40.000,192,10986019,14925,0,1720639299,12991.129053060002,53.98428141000477,53458.3760484 2024-07-10,19:21:41.000,192,10986047,15765,0,1720639300,12991.169470920002,53.977232279998134,53458.38303552 2024-07-10,19:21:42.000,192,10985903,15605,0,1720639301,12991.196416159997,54.012477930002206,53458.31316432001 2024-07-10,19:21:43.000,192,10986032,15365,0,1720639302,12991.216625089997,53.99133054000413,53458.25726736 2024-07-10,19:21:44.000,192,10986038,15325,0,1720639303,12991.250306640002,54.005428800002846,53458.236306 2024-07-10,19:21:45.000,192,10985998,15005,0,1720639304,12991.270515570002,54.04067444999964,53458.35508704 2024-07-10,19:21:46.000,192,10985994,15445,0,1720639305,12991.257042949997,54.075920100003714,53458.35508704 2024-07-10,19:21:47.000,192,10986038,15085,0,1720639306,12991.297460809998,54.08296923000307,53458.34111280001 2024-07-10,19:21:48.000,192,10986074,16005,0,1720639307,12991.331142360003,54.14641140000458,53458.348099920004 2024-07-10,19:21:49.000,192,10985993,15325,0,1720639308,12991.378296529998,54.18165705000138,53458.39002264001 2024-07-10,19:21:50.000,192,10986041,15565,0,1720639309,12991.371560219988,54.238050090003526,53458.34111280001 2024-07-10,19:21:51.000,192,10986016,15205,0,1720639310,12991.364823909993,54.27329574000032,53458.42495824 2024-07-10,19:21:52.000,192,10986034,15045,0,1720639311,12991.371560219988,54.364934429999266,53458.41098400001 2024-07-10,19:21:53.000,192,10986030,15205,0,1720639312,12991.405241769993,54.371983559998625,53458.417971120005 2024-07-10,19:21:54.000,192,10986026,15525,0,1720639313,12991.385032839993,54.477720510003564,53458.369061280006 2024-07-10,19:21:55.000,192,10985998,15645,0,1720639314,12991.364823909993,54.477720510003564,53458.38303552 2024-07-10,19:21:56.000,192,10986001,15365,0,1720639315,12991.391769149988,54.58345746000123,53458.41098400001 2024-07-10,19:21:57.000,192,10986053,14845,0,1720639316,12991.371560219988,54.61870310999802,53458.3760484 2024-07-10,19:21:58.000,192,10986027,15125,0,1720639317,12991.351351290003,54.63280137000402,53458.39700976 2024-07-10,19:21:59.000,192,10986019,15005,0,1720639318,12991.351351290003,54.69624353999825,53458.417971120005 2024-07-10,19:22:00.000,192,10986015,15365,0,1720639319,12991.344614979993,54.73853832000168,53458.348099920004 2024-07-10,19:22:01.000,192,10986028,15525,0,1720639320,12991.331142360003,54.7526365800004,53458.41098400001 2024-07-10,19:22:02.000,192,10986009,15405,0,1720639321,12991.290724500002,54.7526365800004,53458.39002264001 2024-07-10,19:22:03.000,192,10985952,15245,0,1720639322,12991.297460809998,54.78788223000447,53458.39002264001 2024-07-10,19:22:04.000,192,10986033,15125,0,1720639323,12991.250306640002,54.823127880001266,53458.39700976 2024-07-10,19:22:05.000,192,10986000,15325,0,1720639324,12991.230097710002,54.79493136000383,53458.299190080004 2024-07-10,19:22:06.000,192,10986011,15285,0,1720639325,12991.203152469992,54.780833099997835,53458.32713856 2024-07-10,19:22:07.000,192,10986047,15085,0,1720639326,12991.176207229997,54.73853832000168,53458.32713856 2024-07-10,19:22:08.000,192,10986045,15125,0,1720639327,12991.182943539992,54.68214527999953,53458.26425448 2024-07-10,19:22:09.000,192,10986016,15165,0,1720639328,12991.135789369997,54.68919440999889,53458.1664348 2024-07-10,19:22:10.000,192,10986006,15445,0,1720639329,12991.115580439997,54.63985050000338,53458.11053784 2024-07-10,19:22:11.000,192,10986003,15725,0,1720639330,12991.155998299997,54.57640833000187,53458.27822872 2024-07-10,19:22:12.000,192,10986008,15685,0,1720639331,12991.182943539992,54.597555719999946,53458.250280240005 2024-07-10,19:22:13.000,192,10986010,15005,0,1720639332,12991.203152469992,54.53411354999844,53458.26425448 2024-07-10,19:22:14.000,192,10986020,15365,0,1720639333,12991.223361399992,54.53411354999844,53458.29220296001 2024-07-10,19:22:15.000,192,10986013,15325,0,1720639334,12991.230097710002,54.477720510003564,53458.24329312001 2024-07-10,19:22:16.000,192,10986011,15525,0,1720639335,12991.216625089997,54.44247485999949,53458.33412568 2024-07-10,19:22:17.000,192,10985991,15565,0,1720639336,12991.216625089997,54.38608182000462,53458.40399688 2024-07-10,19:22:18.000,192,10986050,15405,0,1720639337,12991.223361399992,54.371983559998625,53458.40399688 2024-07-10,19:22:19.000,192,10986005,15205,0,1720639338,12991.230097710002,54.34378704000119,53458.38303552 2024-07-10,19:22:20.000,192,10986101,15245,0,1720639339,12991.250306640002,54.32263965000311,53458.40399688 2024-07-10,19:22:21.000,192,10986045,15085,0,1720639340,12991.263779259993,54.238050090003526,53458.43893248001 2024-07-10,19:22:22.000,192,10986013,15725,0,1720639341,12991.236834019997,54.202804439999454,53458.487842320006 2024-07-10,19:22:23.000,192,10986006,15725,0,1720639342,12991.257042949997,54.1605096600033,53458.50880368001 2024-07-10,19:22:24.000,192,10985993,15445,0,1720639343,12991.230097710002,54.12526400999923,53458.50181656 2024-07-10,19:22:25.000,192,10985995,15485,0,1720639344,12991.182943539992,54.047723579999,53458.49482944 2024-07-10,19:22:26.000,192,10986011,15045,0,1720639345,12991.176207229997,53.99133054000413,53458.50880368001 2024-07-10,19:22:27.000,192,10985996,15125,0,1720639346,12991.176207229997,53.92083924000326,53458.52976504001 2024-07-10,19:22:28.000,192,10986000,15045,0,1720639347,12991.149261990002,53.829200550004316,53458.57867488001 2024-07-10,19:22:29.000,192,10986049,15445,0,1720639348,12991.142525679992,53.786905770000885,53458.585662000005 2024-07-10,19:22:30.000,192,10986041,15245,0,1720639349,12991.108844130002,53.786905770000885,53458.57867488001 2024-07-10,19:22:31.000,192,10986036,14845,0,1720639350,12991.068426270002,53.667070560004504,53458.47386808 2024-07-10,19:22:32.000,192,10986004,15365,0,1720639351,12991.054953649997,53.65297229999851,53458.49482944 2024-07-10,19:22:33.000,192,10985998,14845,0,1720639352,12991.007799480001,53.63887403999979,53458.50880368001 2024-07-10,19:22:34.000,192,10985983,15325,0,1720639353,12990.974117929996,53.62477578000107,53458.45989384001 2024-07-10,19:22:35.000,192,10986004,15685,0,1720639354,12990.947172690001,53.617726650001714,53458.45989384001 2024-07-10,19:22:36.000,192,10986035,15285,0,1720639355,12990.960645309991,53.617726650001714,53458.4459196 2024-07-10,19:22:37.000,192,10986023,15485,0,1720639356,12990.953908999996,53.610677520002355,53458.466880960004 2024-07-10,19:22:38.000,192,10986033,14845,0,1720639357,12990.974117929996,53.58953013000428,53458.43194536 2024-07-10,19:22:39.000,192,10986014,15405,0,1720639358,12990.953908999996,53.667070560004504,53458.49482944 2024-07-10,19:22:40.000,192,10986021,15445,0,1720639359,12990.947172690001,53.69526708000194,53458.42495824 2024-07-10,19:22:41.000,192,10986035,15205,0,1720639360,12990.920227449991,53.75166012000409,53458.40399688 2024-07-10,19:22:42.000,192,10986032,15405,0,1720639361,12990.913491139996,53.82215141999768,53458.39002264001 2024-07-10,19:22:43.000,192,10986030,15605,0,1720639362,12990.953908999996,53.836249680003675,53458.40399688 2024-07-10,19:22:44.000,192,10986043,15485,0,1720639363,12990.987590550001,53.92083924000326,53458.515790800004 2024-07-10,19:22:45.000,192,10986011,15845,0,1720639364,12990.987590550001,53.963134019999416,53458.43893248001 2024-07-10,19:22:46.000,192,10986048,15165,0,1720639365,12991.041481029992,54.019527060001565,53458.43893248001 2024-07-10,19:22:47.000,192,10986036,15485,0,1720639366,12991.054953649997,54.05477270999836,53458.40399688 2024-07-10,19:22:48.000,192,10986052,15605,0,1720639367,12991.115580439997,54.15346053000394,53458.42495824 2024-07-10,19:22:49.000,192,10986008,15685,0,1720639368,12991.149261990002,54.188706180000736,53458.43194536 2024-07-10,19:22:50.000,192,10986010,15645,0,1720639369,12991.149261990002,54.252148350002244,53458.41098400001 2024-07-10,19:22:51.000,192,10986032,15365,0,1720639370,12991.182943539992,54.31559052000375,53458.45989384001 2024-07-10,19:22:52.000,192,10986028,15605,0,1720639371,12991.203152469992,54.32968878000247,53458.45290672 2024-07-10,19:22:53.000,192,10986042,15845,0,1720639372,12991.209888780002,54.371983559998625,53458.48085520001 2024-07-10,19:22:54.000,192,10986007,15565,0,1720639373,12991.182943539992,54.435425730000134,53458.487842320006 2024-07-10,19:22:55.000,192,10986028,15765,0,1720639374,12991.129053060002,54.38608182000462,53458.45290672 2024-07-10,19:22:56.000,192,10985999,15805,0,1720639375,12991.102107819992,54.38608182000462,53458.466880960004 2024-07-10,19:22:57.000,192,10986038,15645,0,1720639376,12991.075162579997,54.39313095000398,53458.57168776 2024-07-10,19:22:58.000,192,10985970,15005,0,1720639377,12991.001063169992,54.364934429999266,53458.50181656 2024-07-10,19:22:59.000,192,10986035,15565,0,1720639378,12990.926963760001,54.38608182000462,53458.54373928 2024-07-10,19:23:00.000,192,10986055,15525,0,1720639379,12990.913491139996,54.30854139000439,53458.59963624 2024-07-10,19:23:01.000,192,10986032,15725,0,1720639380,12990.8865459,54.26624661000096,53458.57867488001 2024-07-10,19:23:02.000,192,10985990,15285,0,1720639381,12990.812446489996,54.202804439999454,53458.59963624 2024-07-10,19:23:03.000,192,10986029,15525,0,1720639382,12990.76529232,54.10411662000115,53458.536752160006 2024-07-10,19:23:04.000,192,10986019,15405,0,1720639383,12990.6844566,54.03362532000028,53458.515790800004 2024-07-10,19:23:05.000,192,10986035,15285,0,1720639384,12990.67772028999,53.9137901100039,53458.55771352001 2024-07-10,19:23:06.000,192,10985998,15725,0,1720639385,12990.63730242999,53.80805315999896,53458.50880368001 2024-07-10,19:23:07.000,192,10986037,15325,0,1720639386,12990.65751135999,53.71641447000002,53458.585662000005 2024-07-10,19:23:08.000,192,10986016,15165,0,1720639387,12990.64403874,53.54723535000085,53458.57168776 2024-07-10,19:23:09.000,192,10986035,15565,0,1720639388,12990.71813814999,53.434449270003824,53458.59264912 2024-07-10,19:23:10.000,192,10986029,15605,0,1720639389,12990.70466553,53.34985971000424,53458.64155896 2024-07-10,19:23:11.000,192,10986040,15845,0,1720639390,12990.69792921999,53.18772972000443,53458.62758472001 2024-07-10,19:23:12.000,192,10985999,15645,0,1720639391,12990.731610769995,53.1101892900042,53458.585662000005 2024-07-10,19:23:13.000,192,10986057,15525,0,1720639392,12990.84612804,53.032648860003974,53458.57168776 2024-07-10,19:23:14.000,192,10986027,15485,0,1720639393,12990.879809589991,52.933961039998394,53458.62758472001 2024-07-10,19:23:15.000,192,10986032,15205,0,1720639394,12990.933700069996,52.84937147999881,53458.61361048 2024-07-10,19:23:16.000,192,10986023,15325,0,1720639395,12991.014535789996,52.84937147999881,53458.54373928 2024-07-10,19:23:17.000,192,10986031,15685,0,1720639396,12991.034744719997,52.792978440003935,53458.466880960004 2024-07-10,19:23:18.000,192,10986039,15405,0,1720639397,12991.095371509997,52.785929310004576,53458.487842320006 2024-07-10,19:23:19.000,192,10986040,15485,0,1720639398,12991.135789369997,52.785929310004576,53458.50880368001 2024-07-10,19:23:20.000,192,10986023,14965,0,1720639399,12991.209888780002,52.757732789999864,53458.5507264 2024-07-10,19:23:21.000,192,10986058,15165,0,1720639400,12991.230097710002,52.785929310004576,53458.50181656 2024-07-10,19:23:22.000,192,10986011,15525,0,1720639401,12991.243570329993,52.792978440003935,53458.487842320006 2024-07-10,19:23:23.000,192,10985998,15525,0,1720639402,12991.263779259993,52.82117496000137,53458.417971120005 2024-07-10,19:23:24.000,192,10985987,15285,0,1720639403,12991.270515570002,52.84232234999945,53458.39002264001 2024-07-10,19:23:25.000,192,10986021,15325,0,1720639404,12991.223361399992,52.88461713000288,53458.41098400001 2024-07-10,19:23:26.000,192,10986037,15405,0,1720639405,12991.257042949997,52.88461713000288,53458.4459196 2024-07-10,19:23:27.000,192,10986060,15765,0,1720639406,12991.230097710002,52.933961039998394,53458.50880368001 2024-07-10,19:23:28.000,192,10985988,15525,0,1720639407,12991.189679850002,52.976255820001825,53458.42495824 2024-07-10,19:23:29.000,192,10986033,15685,0,1720639408,12991.115580439997,53.06084538000141,53458.417971120005 2024-07-10,19:23:30.000,192,10985988,15165,0,1720639409,12991.102107819992,53.1101892900042,53458.35508704 2024-07-10,19:23:31.000,192,10986022,15645,0,1720639410,12991.068426270002,53.13838581000164,53458.3061772 2024-07-10,19:23:32.000,192,10986003,15165,0,1720639411,12991.028008410001,53.194778850003786,53458.22233176001 2024-07-10,19:23:33.000,192,10985995,15565,0,1720639412,12991.048217340001,53.22297537000122,53458.201370400006 2024-07-10,19:23:34.000,192,10986007,15765,0,1720639413,12991.048217340001,53.27231928000401,53458.25726736 2024-07-10,19:23:35.000,192,10986012,14885,0,1720639414,12991.041481029992,53.30756493000081,53458.236306 2024-07-10,19:23:36.000,192,10986042,15845,0,1720639415,12991.142525679992,53.41330187999847,53458.31316432001 2024-07-10,19:23:37.000,192,10986030,15245,0,1720639416,12991.176207229997,53.441498400003184,53458.299190080004 2024-07-10,19:23:38.000,192,10986000,15445,0,1720639417,12991.270515570002,53.53313709000213,53458.35508704 2024-07-10,19:23:39.000,192,10986001,15765,0,1720639418,12991.283988189993,53.59657926000364,53458.32713856 2024-07-10,19:23:40.000,192,10986025,15325,0,1720639419,12991.364823909993,53.7023162100013,53458.35508704 2024-07-10,19:23:41.000,192,10986029,15565,0,1720639420,12991.418714389998,53.779856640001526,53458.39700976 2024-07-10,19:23:42.000,192,10985998,15085,0,1720639421,12991.465868559993,53.87149533000047,53458.348099920004 2024-07-10,19:23:43.000,192,10986015,15085,0,1720639422,12991.526495349994,53.95608489000006,53458.41098400001 2024-07-10,19:23:44.000,192,10986037,15365,0,1720639423,12991.566913209994,54.05477270999836,53458.50880368001 2024-07-10,19:23:45.000,192,10986058,15805,0,1720639424,12991.566913209994,54.16755879000266,53458.47386808 2024-07-10,19:23:46.000,192,10986036,15805,0,1720639425,12991.593858449989,54.26624661000096,53458.45989384001 2024-07-10,19:23:47.000,192,10985997,15125,0,1720639426,12991.573649519989,54.30854139000439,53458.38303552 2024-07-10,19:23:48.000,192,10986020,15805,0,1720639427,12991.587122139994,54.39313095000398,53458.3760484 2024-07-10,19:23:49.000,192,10985986,15605,0,1720639428,12991.553440589989,54.45657311999821,53458.43194536 2024-07-10,19:23:50.000,192,10985988,15525,0,1720639429,12991.580385829999,54.49886790000164,53458.4459196 2024-07-10,19:23:51.000,192,10985980,15525,0,1720639430,12991.546704279994,54.52001528999972,53458.515790800004 2024-07-10,19:23:52.000,192,10986028,15245,0,1720639431,12991.519759039998,54.53411354999844,53458.50181656 2024-07-10,19:23:53.000,192,10985987,15365,0,1720639432,12991.486077489993,54.505917030001,53458.45290672 2024-07-10,19:23:54.000,192,10986003,15445,0,1720639433,12991.411978079988,54.53411354999844,53458.43194536 2024-07-10,19:23:55.000,192,10986038,15325,0,1720639434,12991.371560219988,54.49181877000228,53458.41098400001 2024-07-10,19:23:56.000,192,10985997,15405,0,1720639435,12991.304197119993,54.435425730000134,53458.43194536 2024-07-10,19:23:57.000,192,10986012,15285,0,1720639436,12991.344614979993,54.40018008000334,53458.5507264 2024-07-10,19:23:58.000,192,10985973,15525,0,1720639437,12991.310933430002,54.34378704000119,53458.50880368001 2024-07-10,19:23:59.000,192,10985991,15165,0,1720639438,12991.283988189993,54.31559052000375,53458.47386808 2024-07-10,19:24:00.000,192,10986013,15365,0,1720639439,12991.290724500002,54.27329574000032,53458.49482944 2024-07-10,19:24:01.000,192,10985982,15805,0,1720639440,12991.304197119993,54.238050090003526,53458.50880368001 2024-07-10,19:24:02.000,192,10986015,15605,0,1720639441,12991.317669739998,54.188706180000736,53458.50181656 2024-07-10,19:24:03.000,192,10986000,15845,0,1720639442,12991.331142360003,54.13231313999859,53458.45989384001 2024-07-10,19:24:04.000,192,10986007,15165,0,1720639443,12991.371560219988,54.09706749000179,53458.47386808 2024-07-10,19:24:05.000,192,10986008,15565,0,1720639444,12991.364823909993,54.05477270999836,53458.40399688 2024-07-10,19:24:06.000,192,10986008,15725,0,1720639445,12991.445659629993,54.03362532000028,53458.43194536 2024-07-10,19:24:07.000,192,10986004,15525,0,1720639446,12991.506286419994,54.005428800002846,53458.43194536 2024-07-10,19:24:08.000,192,10986030,15605,0,1720639447,12991.593858449989,53.93493750000198,53458.45989384001 2024-07-10,19:24:09.000,192,10986015,15365,0,1720639448,12991.573649519989,53.88559358999919,53458.466880960004 2024-07-10,19:24:10.000,192,10986000,15485,0,1720639449,12991.647748929994,53.843298810003034,53458.466880960004 2024-07-10,19:24:11.000,192,10985999,15605,0,1720639450,12991.70163941,53.779856640001526,53458.487842320006 2024-07-10,19:24:12.000,192,10986027,15805,0,1720639451,12991.78247513,53.72346359999938,53458.42495824 2024-07-10,19:24:13.000,192,10985982,15085,0,1720639452,12991.83636560999,53.63887403999979,53458.45989384001 2024-07-10,19:24:14.000,192,10985994,15165,0,1720639453,12991.910465019995,53.59657926000364,53458.52277792 2024-07-10,19:24:15.000,192,10986042,15525,0,1720639454,12992.00477336,53.54723535000085,53458.47386808 2024-07-10,19:24:16.000,192,10985996,15365,0,1720639455,12992.099081699991,53.54018622000149,53458.56470064 2024-07-10,19:24:17.000,192,10985986,15605,0,1720639456,12992.193390039996,53.47674404999998,53458.52277792 2024-07-10,19:24:18.000,192,10986028,15565,0,1720639457,12992.287698380002,53.50494057000469,53458.47386808 2024-07-10,19:24:19.000,192,10985990,15765,0,1720639458,12992.368534100002,53.52608796000277,53458.48085520001 2024-07-10,19:24:20.000,192,10985972,15845,0,1720639459,12992.496523989998,53.51198970000405,53458.466880960004 2024-07-10,19:24:21.000,192,10986009,15205,0,1720639460,12992.658195429998,53.53313709000213,53458.50880368001 2024-07-10,19:24:22.000,192,10986010,15805,0,1720639461,12992.813130559989,53.58953013000428,53458.59264912 2024-07-10,19:24:23.000,192,10986014,15165,0,1720639462,12992.96132938,53.610677520002355,53458.52976504001 2024-07-10,19:24:24.000,192,10985987,15925,0,1720639463,12993.06237403,53.72346359999938,53458.59963624 2024-07-10,19:24:25.000,192,10986024,15605,0,1720639464,12993.17689129999,53.836249680003675,53458.57168776 2024-07-10,19:24:26.000,192,10986008,15365,0,1720639465,12993.298144879991,53.9137901100039,53458.59963624 2024-07-10,19:24:27.000,192,10985993,15685,0,1720639466,12993.392453219996,54.04067444999964,53458.57168776 2024-07-10,19:24:28.000,192,10985993,15085,0,1720639467,12993.500234179992,54.13231313999859,53458.64155896 2024-07-10,19:24:29.000,192,10986039,15685,0,1720639468,12993.581069899992,54.245099220002885,53458.67649456001 2024-07-10,19:24:30.000,192,10985985,15525,0,1720639469,12993.682114549993,54.32968878000247,53458.73239152 2024-07-10,19:24:31.000,192,10986016,16005,0,1720639470,12993.742741339993,54.428376600000774,53458.80924984 2024-07-10,19:24:32.000,192,10986044,16125,0,1720639471,12993.823577059993,54.54821181000443,53458.95597936 2024-07-10,19:24:33.000,192,10985989,15125,0,1720639472,12993.938094329998,54.7173909300036,53458.94899224 2024-07-10,19:24:34.000,192,10986039,15645,0,1720639473,12993.978512189999,54.81607875000191,53459.08174752001 2024-07-10,19:24:35.000,192,10986048,15365,0,1720639474,12994.025666359994,54.886570050002774,53459.02585056 2024-07-10,19:24:36.000,192,10986030,15365,0,1720639475,12994.086293149994,54.964110480003,53459.04681192 2024-07-10,19:24:37.000,192,10986050,15645,0,1720639476,12994.167128869994,55.03460178000387,53459.19354144 2024-07-10,19:24:38.000,192,10985944,15365,0,1720639477,12994.167128869994,55.08394568999938,53459.15161872001 2024-07-10,19:24:39.000,192,10986038,16045,0,1720639478,12994.24122828,55.13328960000217,53459.23546416 2024-07-10,19:24:40.000,192,10986015,15765,0,1720639479,12994.22101935,55.182633509997686,53459.29136112 2024-07-10,19:24:41.000,192,10986014,15365,0,1720639480,12994.26143721,55.18968264000432,53459.305335360004 2024-07-10,19:24:42.000,192,10986054,15725,0,1720639481,12994.23449196999,55.15443699000025,53459.22847704001 2024-07-10,19:24:43.000,192,10986006,15085,0,1720639482,12994.26143721,55.16148611999961,53459.22148992 2024-07-10,19:24:44.000,192,10986020,15645,0,1720639483,12994.19407410999,55.09099481999874,53459.284374 2024-07-10,19:24:45.000,192,10986038,15125,0,1720639484,12994.21428303999,55.048700040002586,53459.26341264 2024-07-10,19:24:46.000,192,10986037,15445,0,1720639485,12994.19407410999,54.95706135000364,53459.31232248 2024-07-10,19:24:47.000,192,10986047,15525,0,1720639486,12994.13344731999,54.90771744000085,53459.29136112 2024-07-10,19:24:48.000,192,10986051,15805,0,1720639487,12994.146919939994,54.780833099997835,53459.305335360004 2024-07-10,19:24:49.000,192,10986038,15485,0,1720639488,12994.106502079994,54.73148919000232,53459.33328384 2024-07-10,19:24:50.000,192,10986015,15285,0,1720639489,12994.059347909999,54.63985050000338,53459.26341264 2024-07-10,19:24:51.000,192,10986060,15605,0,1720639490,12994.012193739989,54.53411354999844,53459.36123232 2024-07-10,19:24:52.000,192,10986047,15805,0,1720639491,12994.018930049999,54.435425730000134,53459.36821944001 2024-07-10,19:24:53.000,192,10986061,15525,0,1720639492,12994.025666359994,54.364934429999266,53459.39616792001 2024-07-10,19:24:54.000,192,10986020,15325,0,1720639493,12994.005457429994,54.34378704000119,53459.34725808001 2024-07-10,19:24:55.000,192,10986019,15405,0,1720639494,12993.978512189999,54.252148350002244,53459.31930960001 2024-07-10,19:24:56.000,192,10986048,15485,0,1720639495,12993.971775879989,54.238050090003526,53459.29834824001 2024-07-10,19:24:57.000,192,10986038,15765,0,1720639496,12993.985248499994,54.22395183000481,53459.34725808001 2024-07-10,19:24:58.000,192,10986010,15285,0,1720639497,12993.944830639994,54.18165705000138,53459.38219368 2024-07-10,19:24:59.000,192,10986044,15805,0,1720639498,12993.944830639994,54.195755310000095,53459.36123232 2024-07-10,19:25:00.000,192,10986008,15285,0,1720639499,12993.978512189999,54.238050090003526,53459.424116400005 2024-07-10,19:25:01.000,192,10986071,15565,0,1720639500,12993.998721119999,54.245099220002885,53459.424116400005 2024-07-10,19:25:02.000,192,10986068,15525,0,1720639501,12993.978512189999,54.2944431299984,53459.424116400005 2024-07-10,19:25:03.000,192,10985996,15365,0,1720639502,12993.971775879989,54.33673791000183,53459.41014216 2024-07-10,19:25:04.000,192,10985893,15725,0,1720639503,12993.958303259999,54.39313095000398,53459.41014216 2024-07-10,19:25:05.000,192,10986015,15285,0,1720639504,12993.951566949989,54.44952398999885,53459.33328384 2024-07-10,19:25:06.000,192,10986063,15765,0,1720639505,12993.965039569994,54.51296616000036,53459.33328384 2024-07-10,19:25:07.000,192,10986089,15565,0,1720639506,12993.965039569994,54.55526094000379,53459.33328384 2024-07-10,19:25:08.000,192,10986025,15525,0,1720639507,12993.971775879989,54.611653979998664,53459.27039976 2024-07-10,19:25:09.000,192,10986007,15405,0,1720639508,12993.931358019989,54.68919440999889,53459.27039976 2024-07-10,19:25:10.000,192,10986044,15325,0,1720639509,12993.911149089989,54.69624353999825,53459.207515680006 2024-07-10,19:25:11.000,192,10986045,15645,0,1720639510,12993.870731229988,54.73148919000232,53459.22847704001 2024-07-10,19:25:12.000,192,10986013,15205,0,1720639511,12993.870731229988,54.73148919000232,53459.24245128 2024-07-10,19:25:13.000,192,10986008,15805,0,1720639512,12993.850522299988,54.73148919000232,53459.29136112 2024-07-10,19:25:14.000,192,10986039,15765,0,1720639513,12993.776422889998,54.7526365800004,53459.29136112 2024-07-10,19:25:15.000,192,10986019,15485,0,1720639514,12993.722532409993,54.773783969998476,53459.19354144 2024-07-10,19:25:16.000,192,10986042,15605,0,1720639515,12993.695587169997,54.773783969998476,53459.2145028 2024-07-10,19:25:17.000,192,10985993,15285,0,1720639516,12993.628224070002,54.80198049000319,53459.22148992 2024-07-10,19:25:18.000,192,10985998,15285,0,1720639517,12993.601278829992,54.80902962000255,53459.15161872001 2024-07-10,19:25:19.000,192,10985988,15725,0,1720639518,12993.594542519997,54.823127880001266,53459.12367024 2024-07-10,19:25:20.000,192,10986026,16005,0,1720639519,12993.587806210002,54.823127880001266,53459.06777328 2024-07-10,19:25:21.000,192,10986042,15525,0,1720639520,12993.574333589997,54.837226139999984,53459.11668312 2024-07-10,19:25:22.000,192,10986004,15365,0,1720639521,12993.581069899992,54.886570050002774,53459.08174752001 2024-07-10,19:25:23.000,192,10986084,15765,0,1720639522,12993.587806210002,54.8654226600047,53459.088734640005 2024-07-10,19:25:24.000,192,10986049,15365,0,1720639523,12993.554124659997,54.90066831000149,53459.088734640005 2024-07-10,19:25:25.000,192,10986013,15765,0,1720639524,12993.527179420002,54.8513243999987,53459.01187632001 2024-07-10,19:25:26.000,192,10986016,15805,0,1720639525,12993.540652039992,54.91476657000021,53458.935018 2024-07-10,19:25:27.000,192,10986027,15765,0,1720639526,12993.520443109992,54.8654226600047,53458.990914960006 2024-07-10,19:25:28.000,192,10986024,15685,0,1720639527,12993.560860969992,54.89361918000213,53458.97694072 2024-07-10,19:25:29.000,192,10986010,15965,0,1720639528,12993.527179420002,54.94296308999765,53459.02585056 2024-07-10,19:25:30.000,192,10986017,15885,0,1720639529,12993.506970490002,54.95706135000364,53459.018863440004 2024-07-10,19:25:31.000,192,10985995,15805,0,1720639530,12993.459816319992,54.92886482999893,53458.92803088 2024-07-10,19:25:32.000,192,10986030,15885,0,1720639531,12993.392453219996,54.95706135000364,53458.97694072 2024-07-10,19:25:33.000,192,10985962,15285,0,1720639532,12993.358771669991,55.020503519997874,53458.94899224 2024-07-10,19:25:34.000,192,10986041,15965,0,1720639533,12993.28467226,55.006405259999156,53458.88610816 2024-07-10,19:25:35.000,192,10986045,16005,0,1720639534,12993.230781779996,55.048700040002586,53458.80924984 2024-07-10,19:25:36.000,192,10986001,15925,0,1720639535,12993.19710022999,55.105093080004735,53458.81623696001 2024-07-10,19:25:37.000,192,10986062,16405,0,1720639536,12993.17689129999,55.12624047000281,53458.83719832 2024-07-10,19:25:38.000,192,10985971,15565,0,1720639537,12993.190363919995,55.17558437999833,53458.9000824 2024-07-10,19:25:39.000,192,10986043,15485,0,1720639538,12993.14320975,55.21787916000176,53458.81623696001 2024-07-10,19:25:40.000,192,10986023,15885,0,1720639539,12993.12300082,55.246075679999194,53458.83719832 2024-07-10,19:25:41.000,192,10986015,15805,0,1720639540,12993.129737129995,55.3095178500007,53458.81623696001 2024-07-10,19:25:42.000,192,10986046,15685,0,1720639541,12993.16341868,55.288370460002625,53458.8302112 2024-07-10,19:25:43.000,192,10985999,15925,0,1720639542,12993.16341868,55.25312480999855,53458.78130136 2024-07-10,19:25:44.000,192,10985883,15845,0,1720639543,12993.17689129999,55.22492829000112,53458.71143016 2024-07-10,19:25:45.000,192,10986091,16045,0,1720639544,12993.15668236999,55.22492829000112,53458.64155896 2024-07-10,19:25:46.000,192,10986025,15805,0,1720639545,12993.23751808999,55.22492829000112,53458.64854608001 2024-07-10,19:25:47.000,192,10986056,16005,0,1720639546,12993.271199639996,55.17558437999833,53458.60662336001 2024-07-10,19:25:48.000,192,10986023,15165,0,1720639547,12993.311617499996,55.13328960000217,53458.59264912 2024-07-10,19:25:49.000,192,10986058,16005,0,1720639548,12993.365507980001,55.119191340003454,53458.57168776 2024-07-10,19:25:50.000,192,10986016,15885,0,1720639549,12993.432871079996,55.112142210004095,53458.52976504001 2024-07-10,19:25:51.000,192,10986040,15685,0,1720639550,12993.480025249992,55.03460178000387,53458.45290672 2024-07-10,19:25:52.000,192,10986030,15485,0,1720639551,12993.527179420002,55.020503519997874,53458.49482944 2024-07-10,19:25:53.000,192,10985991,16005,0,1720639552,12993.587806210002,54.99230700000044,53458.52976504001 2024-07-10,19:25:54.000,192,10986053,16045,0,1720639553,12993.587806210002,54.999356129999796,53458.45989384001 2024-07-10,19:25:55.000,192,10986085,15525,0,1720639554,12993.634960379997,54.94296308999765,53458.45989384001 2024-07-10,19:25:56.000,192,10986055,15645,0,1720639555,12993.722532409993,54.95706135000364,53458.50181656 2024-07-10,19:25:57.000,192,10986060,15685,0,1720639556,12993.823577059993,54.97115961000236,53458.59264912 2024-07-10,19:25:58.000,192,10986042,15285,0,1720639557,12993.863994919993,54.95001222000428,53458.60662336001 2024-07-10,19:25:59.000,192,10986025,15685,0,1720639558,12993.931358019989,54.95001222000428,53458.6205976 2024-07-10,19:26:00.000,192,10985991,15245,0,1720639559,12993.931358019989,54.964110480003,53458.50181656 2024-07-10,19:26:01.000,192,10986004,15205,0,1720639560,12994.025666359994,54.97115961000236,53458.55771352001 2024-07-10,19:26:02.000,192,10986039,15165,0,1720639561,12994.039138979999,54.97820874000172,53458.59963624 2024-07-10,19:26:03.000,192,10986048,15005,0,1720639562,12994.045875289994,54.97820874000172,53458.56470064 2024-07-10,19:26:04.000,192,10986000,15885,0,1720639563,12994.059347909999,55.013454389998515,53458.60662336001 2024-07-10,19:26:05.000,192,10986064,15325,0,1720639564,12994.086293149994,55.006405259999156,53458.61361048 2024-07-10,19:26:06.000,192,10985996,15005,0,1720639565,12994.099765769999,55.055749170001945,53458.59963624 2024-07-10,19:26:07.000,192,10986028,15125,0,1720639566,12994.079556839999,55.0980439499981,53458.55771352001 2024-07-10,19:26:08.000,192,10986005,15445,0,1720639567,12994.1199747,55.13328960000217,53458.585662000005 2024-07-10,19:26:09.000,192,10986041,15525,0,1720639568,12994.106502079994,55.18968264000432,53458.57867488001 2024-07-10,19:26:10.000,192,10986003,15125,0,1720639569,12994.07282052999,55.26017393999791,53458.56470064 2024-07-10,19:26:11.000,192,10986012,15165,0,1720639570,12994.106502079994,55.295419590001984,53458.585662000005 2024-07-10,19:26:12.000,192,10986040,15285,0,1720639571,12994.066084219994,55.35886176000349,53458.55771352001 2024-07-10,19:26:13.000,192,10985967,15605,0,1720639572,12994.15365624999,55.40115653999965,53458.57168776 2024-07-10,19:26:14.000,192,10985998,15245,0,1720639573,12994.126711009994,55.464598710001155,53458.57867488001 2024-07-10,19:26:15.000,192,10986019,15685,0,1720639574,12994.07282052999,55.457549580001796,53458.536752160006 2024-07-10,19:26:16.000,192,10986018,15285,0,1720639575,12994.045875289994,55.49984435999795,53458.515790800004 2024-07-10,19:26:17.000,192,10986036,15325,0,1720639576,12994.059347909999,55.513942620003945,53458.54373928 2024-07-10,19:26:18.000,192,10986030,15525,0,1720639577,12994.106502079994,55.513942620003945,53458.585662000005 2024-07-10,19:26:19.000,192,10986063,15805,0,1720639578,12994.07282052999,55.52804088000266,53458.56470064 2024-07-10,19:26:20.000,192,10986053,15765,0,1720639579,12994.05261159999,55.520991750003304,53458.57168776 2024-07-10,19:26:21.000,192,10986006,15525,0,1720639580,12994.066084219994,55.520991750003304,53458.57867488001 2024-07-10,19:26:22.000,192,10986057,15445,0,1720639581,12994.079556839999,55.49279522999859,53458.59264912 2024-07-10,19:26:23.000,192,10986037,15685,0,1720639582,12994.039138979999,55.457549580001796,53458.466880960004 2024-07-10,19:26:24.000,192,10986044,15685,0,1720639583,12994.012193739989,55.415254799998365,53458.52277792 2024-07-10,19:26:25.000,192,10986017,15765,0,1720639584,12993.971775879989,55.35181263000413,53458.52976504001 2024-07-10,19:26:26.000,192,10986004,15485,0,1720639585,12993.985248499994,55.35886176000349,53458.515790800004 2024-07-10,19:26:27.000,192,10986059,15405,0,1720639586,12993.978512189999,55.295419590001984,53458.54373928 2024-07-10,19:26:28.000,192,10985982,15525,0,1720639587,12993.958303259999,55.25312480999855,53458.487842320006 2024-07-10,19:26:29.000,192,10986096,15685,0,1720639588,12993.931358019989,55.2108300300024,53458.55771352001 2024-07-10,19:26:30.000,192,10986077,15605,0,1720639589,12993.911149089989,55.17558437999833,53458.55771352001 2024-07-10,19:26:31.000,192,10985996,15645,0,1720639590,12993.857258609998,55.14033873000153,53458.52277792 2024-07-10,19:26:32.000,192,10986034,15365,0,1720639591,12993.789895509988,55.062798300001305,53458.56470064 2024-07-10,19:26:33.000,192,10986036,15485,0,1720639592,12993.769686580003,55.04165091000323,53458.536752160006 2024-07-10,19:26:34.000,192,10986031,15885,0,1720639593,12993.709059790002,55.020503519997874,53458.515790800004 2024-07-10,19:26:35.000,192,10986057,15205,0,1720639594,12993.614751449997,54.999356129999796,53458.52976504001 2024-07-10,19:26:36.000,192,10986033,15245,0,1720639595,12993.540652039992,54.964110480003,53458.466880960004 2024-07-10,19:26:37.000,192,10986056,15485,0,1720639596,12993.520443109992,54.95706135000364,53458.4459196 2024-07-10,19:26:38.000,192,10986021,14845,0,1720639597,12993.459816319992,54.92886482999893,53458.43194536 2024-07-10,19:26:39.000,192,10986023,15285,0,1720639598,12993.392453219996,54.92886482999893,53458.369061280006 2024-07-10,19:26:40.000,192,10986050,15325,0,1720639599,12993.352035359996,54.95706135000364,53458.369061280006 2024-07-10,19:26:41.000,192,10986012,15885,0,1720639600,12993.331826429996,54.99230700000044,53458.40399688 2024-07-10,19:26:42.000,192,10986040,15485,0,1720639601,12993.352035359996,55.03460178000387,53458.417971120005 2024-07-10,19:26:43.000,192,10985999,14845,0,1720639602,12993.318353809991,55.062798300001305,53458.348099920004 2024-07-10,19:26:44.000,192,10986065,15485,0,1720639603,12993.338562739991,55.09099481999874,53458.49482944 2024-07-10,19:26:45.000,192,10986037,15685,0,1720639604,12993.365507980001,55.15443699000025,53458.39700976 2024-07-10,19:26:46.000,192,10986026,15045,0,1720639605,12993.399189529991,55.22492829000112,53458.348099920004 2024-07-10,19:26:47.000,192,10986068,15405,0,1720639606,12993.412662149996,55.246075679999194,53458.39002264001 2024-07-10,19:26:48.000,192,10986015,15525,0,1720639607,12993.446343700001,55.3095178500007,53458.33412568 2024-07-10,19:26:49.000,192,10986033,15125,0,1720639608,12993.480025249992,55.35181263000413,53458.32713856 2024-07-10,19:26:50.000,192,10986050,15285,0,1720639609,12993.466552630001,55.344763500004774,53458.26425448 2024-07-10,19:26:51.000,192,10986052,15805,0,1720639610,12993.560860969992,55.408205669999006,53458.3061772 2024-07-10,19:26:52.000,192,10986032,15205,0,1720639611,12993.608015140002,55.42935306000436,53458.27822872 2024-07-10,19:26:53.000,192,10986032,14925,0,1720639612,12993.682114549993,55.42935306000436,53458.250280240005 2024-07-10,19:26:54.000,192,10986019,15525,0,1720639613,12993.709059790002,55.471647840000514,53458.26425448 2024-07-10,19:26:55.000,192,10986029,15765,0,1720639614,12993.742741339993,55.45050045000244,53458.18739616 2024-07-10,19:26:56.000,192,10986005,15725,0,1720639615,12993.756213959998,55.464598710001155,53458.236306 2024-07-10,19:26:57.000,192,10986037,15325,0,1720639616,12993.803368129993,55.471647840000514,53458.25726736 2024-07-10,19:26:58.000,192,10985960,15245,0,1720639617,12993.796631819998,55.42935306000436,53458.20835752 2024-07-10,19:26:59.000,192,10985996,15125,0,1720639618,12993.803368129993,55.45050045000244,53458.201370400006 2024-07-10,19:27:00.000,192,10986044,15005,0,1720639619,12993.843785989993,55.43640219000372,53458.22233176001 2024-07-10,19:27:01.000,192,10986012,15845,0,1720639620,12993.857258609998,55.43640219000372,53458.27124160001 2024-07-10,19:27:02.000,192,10985992,15645,0,1720639621,12993.863994919993,55.47869696999987,53458.22233176001 2024-07-10,19:27:03.000,192,10985984,15445,0,1720639622,12993.944830639994,55.49984435999795,53458.250280240005 2024-07-10,19:27:04.000,192,10986025,15085,0,1720639623,12993.917885399998,55.56328652999946,53458.22233176001 2024-07-10,19:27:05.000,192,10985992,15605,0,1720639624,12993.938094329998,55.57738478999818,53458.27124160001 2024-07-10,19:27:06.000,192,10986015,15485,0,1720639625,12993.931358019989,55.63377783000033,53458.33412568 2024-07-10,19:27:07.000,192,10986014,15085,0,1720639626,12993.931358019989,55.66197434999776,53458.35508704 2024-07-10,19:27:08.000,192,10985965,15205,0,1720639627,12993.924621709994,55.704269130001194,53458.38303552 2024-07-10,19:27:09.000,192,10986041,15725,0,1720639628,12993.917885399998,55.746563910004625,53458.48085520001 2024-07-10,19:27:10.000,192,10986028,15165,0,1720639629,12993.904412779993,55.76066217000334,53458.47386808 2024-07-10,19:27:11.000,192,10986036,15485,0,1720639630,12993.884203849993,55.76066217000334,53458.45290672 2024-07-10,19:27:12.000,192,10986038,15525,0,1720639631,12993.857258609998,55.746563910004625,53458.49482944 2024-07-10,19:27:13.000,192,10985995,15285,0,1720639632,12993.796631819998,55.67607261000376,53458.54373928 2024-07-10,19:27:14.000,192,10986039,15365,0,1720639633,12993.803368129993,55.62672870000097,53458.57867488001 2024-07-10,19:27:15.000,192,10986030,15165,0,1720639634,12993.783159199993,55.5562374000001,53458.52976504001 2024-07-10,19:27:16.000,192,10986057,15285,0,1720639635,12993.749477650003,55.44345132000308,53458.515790800004 2024-07-10,19:27:17.000,192,10986034,15045,0,1720639636,12993.709059790002,55.33066523999878,53458.515790800004 2024-07-10,19:27:18.000,192,10986031,15005,0,1720639637,12993.756213959998,55.20378090000304,53458.45290672 2024-07-10,19:27:19.000,192,10986028,14965,0,1720639638,12993.722532409993,55.112142210004095,53458.47386808 2024-07-10,19:27:20.000,192,10986058,15645,0,1720639639,12993.729268720002,55.04165091000323,53458.50181656 2024-07-10,19:27:21.000,192,10986045,15645,0,1720639640,12993.762950269993,54.90771744000085,53458.45290672 2024-07-10,19:27:22.000,192,10986031,15805,0,1720639641,12993.769686580003,54.872471790004056,53458.417971120005 2024-07-10,19:27:23.000,192,10986053,15405,0,1720639642,12993.904412779993,54.81607875000191,53458.47386808 2024-07-10,19:27:24.000,192,10986006,15085,0,1720639643,12993.863994919993,54.78788223000447,53458.348099920004 2024-07-10,19:27:25.000,192,10986043,15485,0,1720639644,12993.904412779993,54.78788223000447,53458.299190080004 2024-07-10,19:27:26.000,192,10986045,15165,0,1720639645,12993.991984809989,54.780833099997835,53458.29220296001 2024-07-10,19:27:27.000,192,10986012,15565,0,1720639646,12994.059347909999,54.79493136000383,53458.40399688 2024-07-10,19:27:28.000,192,10986017,15405,0,1720639647,12994.167128869994,54.81607875000191,53458.41098400001 2024-07-10,19:27:29.000,192,10986069,15325,0,1720639648,12994.227755659995,54.879520920003415,53458.41098400001 2024-07-10,19:27:30.000,192,10986043,15525,0,1720639649,12994.389427099995,54.95706135000364,53458.38303552 2024-07-10,19:27:31.000,192,10986021,15845,0,1720639650,12994.43658126999,55.020503519997874,53458.41098400001 2024-07-10,19:27:32.000,192,10985977,15765,0,1720639651,12994.571307469996,55.08394568999938,53458.417971120005 2024-07-10,19:27:33.000,192,10986034,15445,0,1720639652,12994.652143189996,55.112142210004095,53458.42495824 2024-07-10,19:27:34.000,192,10986024,15325,0,1720639653,12994.706033670001,55.16853524999897,53458.348099920004 2024-07-10,19:27:35.000,192,10986012,15725,0,1720639654,12994.786869390002,55.19673177000368,53458.348099920004 2024-07-10,19:27:36.000,192,10986016,14965,0,1720639655,12994.894650349997,55.25312480999855,53458.42495824 2024-07-10,19:27:37.000,192,10986034,15845,0,1720639656,12994.955277139998,55.32361610999942,53458.40399688 2024-07-10,19:27:38.000,192,10986001,15645,0,1720639657,12995.015903929998,55.36591089000285,53458.39700976 2024-07-10,19:27:39.000,192,10986032,15165,0,1720639658,12995.123684889993,55.35886176000349,53458.4459196 2024-07-10,19:27:40.000,192,10986054,15525,0,1720639659,12995.164102749994,55.415254799998365,53458.50880368001 2024-07-10,19:27:41.000,192,10986061,14965,0,1720639660,12995.170839059989,55.45050045000244,53458.52277792 2024-07-10,19:27:42.000,192,10986030,15885,0,1720639661,12995.211256919989,55.471647840000514,53458.59264912 2024-07-10,19:27:43.000,192,10986010,15525,0,1720639662,12995.25167477999,55.513942620003945,53458.59963624 2024-07-10,19:27:44.000,192,10986036,15325,0,1720639663,12995.285356329994,55.5562374000001,53458.585662000005 2024-07-10,19:27:45.000,192,10986013,15445,0,1720639664,12995.285356329994,55.62672870000097,53458.655533200006 2024-07-10,19:27:46.000,192,10986012,14925,0,1720639665,12995.319037879999,55.66197434999776,53458.59264912 2024-07-10,19:27:47.000,192,10986050,15685,0,1720639666,12995.319037879999,55.654925219998404,53458.64854608001 2024-07-10,19:27:48.000,192,10986047,15405,0,1720639667,12995.319037879999,55.654925219998404,53458.71143016 2024-07-10,19:27:49.000,192,10986020,15325,0,1720639668,12995.285356329994,55.697220000001835,53458.71841728 2024-07-10,19:27:50.000,192,10986082,15845,0,1720639669,12995.285356329994,55.683121740003116,53458.67649456001 2024-07-10,19:27:51.000,192,10986061,15205,0,1720639670,12995.29209263999,55.697220000001835,53458.69745592001 2024-07-10,19:27:52.000,192,10986037,15685,0,1720639671,12995.224729539994,55.654925219998404,53458.683481680004 2024-07-10,19:27:53.000,192,10986031,15405,0,1720639672,12995.244938469994,55.66197434999776,53458.78130136 2024-07-10,19:27:54.000,192,10986026,15485,0,1720639673,12995.27188370999,55.66197434999776,53458.79527560001 2024-07-10,19:27:55.000,192,10986064,15885,0,1720639674,12995.231465849989,55.654925219998404,53458.78828848 2024-07-10,19:27:56.000,192,10986019,15805,0,1720639675,12995.278620019999,55.640826959999686,53458.73937864 2024-07-10,19:27:57.000,192,10986024,15645,0,1720639676,12995.33251049999,55.62672870000097,53458.78130136 2024-07-10,19:27:58.000,192,10985998,15165,0,1720639677,12995.366192049994,55.59148305000417,53458.76034 2024-07-10,19:27:59.000,192,10986037,15565,0,1720639678,12995.37966467,55.59148305000417,53458.76034 2024-07-10,19:28:00.000,192,10986057,15885,0,1720639679,12995.43355514999,55.57738478999818,53458.802262720004 2024-07-10,19:28:01.000,192,10985976,14965,0,1720639680,12995.50091825,55.60558131000289,53458.6904688 2024-07-10,19:28:02.000,192,10985980,15765,0,1720639681,12995.548072419995,55.5562374000001,53458.76732712 2024-07-10,19:28:03.000,192,10985989,15645,0,1720639682,12995.608699209995,55.54213914000138,53458.802262720004 2024-07-10,19:28:04.000,192,10986009,15205,0,1720639683,12995.65585337999,55.58443392000481,53458.76732712 2024-07-10,19:28:05.000,192,10986057,15525,0,1720639684,12995.649117069996,55.57738478999818,53458.83719832 2024-07-10,19:28:06.000,192,10986012,15245,0,1720639685,12995.729952789996,55.56328652999946,53458.81623696001 2024-07-10,19:28:07.000,192,10986071,14965,0,1720639686,12995.790579579996,55.62672870000097,53458.87912104 2024-07-10,19:28:08.000,192,10986032,15325,0,1720639687,12995.837733749991,55.66197434999776,53458.91405664001 2024-07-10,19:28:09.000,192,10986011,15205,0,1720639688,12995.830997439996,55.6690234800044,53458.969953600004 2024-07-10,19:28:10.000,192,10986058,15605,0,1720639689,12995.878151609992,55.690170870002476,53458.92803088 2024-07-10,19:28:11.000,192,10986018,15165,0,1720639690,12995.878151609992,55.71836738999991,53458.9000824 2024-07-10,19:28:12.000,192,10986018,15325,0,1720639691,12995.864678990001,55.697220000001835,53458.92803088 2024-07-10,19:28:13.000,192,10985984,15605,0,1720639692,12995.898360539992,55.683121740003116,53458.935018 2024-07-10,19:28:14.000,192,10986047,15325,0,1720639693,12995.878151609992,55.66197434999776,53458.87912104 2024-07-10,19:28:15.000,192,10986044,15645,0,1720639694,12995.857942679992,55.58443392000481,53458.85815968 2024-07-10,19:28:16.000,192,10985988,15645,0,1720639695,12995.871415299996,55.57033565999882,53458.92803088 2024-07-10,19:28:17.000,192,10986073,15645,0,1720639696,12995.905096850001,55.54213914000138,53458.851172560004 2024-07-10,19:28:18.000,192,10986009,15645,0,1720639697,12995.965723640002,55.49984435999795,53458.86514680001 2024-07-10,19:28:19.000,192,10986019,15485,0,1720639698,12995.985932570002,55.52804088000266,53458.921043760005 2024-07-10,19:28:20.000,192,10986061,15845,0,1720639699,12996.026350430002,55.513942620003945,53458.89309528001 2024-07-10,19:28:21.000,192,10985968,15365,0,1720639700,12996.006141500002,55.52804088000266,53458.84418544001 2024-07-10,19:28:22.000,192,10986045,14925,0,1720639701,12996.026350430002,55.49984435999795,53458.851172560004 2024-07-10,19:28:23.000,192,10986049,14965,0,1720639702,12996.060031979992,55.506893490004586,53458.8302112 2024-07-10,19:28:24.000,192,10985979,15165,0,1720639703,12996.033086739997,55.49984435999795,53458.935018 2024-07-10,19:28:25.000,192,10986010,15805,0,1720639704,12995.932042089997,55.45050045000244,53458.89309528001 2024-07-10,19:28:26.000,192,10986001,15245,0,1720639705,12995.999405189992,55.43640219000372,53458.921043760005 2024-07-10,19:28:27.000,192,10986052,15205,0,1720639706,12995.979196259992,55.415254799998365,53458.92803088 2024-07-10,19:28:28.000,192,10986006,15405,0,1720639707,12996.006141500002,55.35886176000349,53458.83719832 2024-07-10,19:28:29.000,192,10986005,15365,0,1720639708,12996.039823049992,55.3095178500007,53458.81623696001 2024-07-10,19:28:30.000,192,10986038,15725,0,1720639709,12996.134131389997,55.288370460002625,53458.84418544001 2024-07-10,19:28:31.000,192,10986029,15045,0,1720639710,12996.214967109998,55.21787916000176,53458.802262720004 2024-07-10,19:28:32.000,192,10986016,15885,0,1720639711,12996.174549249998,55.21787916000176,53458.85815968 2024-07-10,19:28:33.000,192,10985980,15485,0,1720639712,12996.241912349993,55.20378090000304,53458.86514680001 2024-07-10,19:28:34.000,192,10986026,15005,0,1720639713,12996.268857589988,55.21787916000176,53458.89309528001 2024-07-10,19:28:35.000,192,10986034,15685,0,1720639714,12996.275593899998,55.2108300300024,53458.91405664001 2024-07-10,19:28:36.000,192,10986013,15525,0,1720639715,12996.309275449988,55.2108300300024,53458.94899224 2024-07-10,19:28:37.000,192,10986023,15125,0,1720639716,12996.302539139993,55.239026549999835,53458.990914960006 2024-07-10,19:28:38.000,192,10985988,15525,0,1720639717,12996.329484379989,55.2108300300024,53458.94899224 2024-07-10,19:28:39.000,192,10986034,15485,0,1720639718,12996.329484379989,55.246075679999194,53458.97694072 2024-07-10,19:28:40.000,192,10986043,15725,0,1720639719,12996.342956999993,55.25312480999855,53458.99790208 2024-07-10,19:28:41.000,192,10986047,16005,0,1720639720,12996.363165929994,55.182633509997686,53458.969953600004 2024-07-10,19:28:42.000,192,10985991,15045,0,1720639721,12996.336220689998,55.17558437999833,53458.98392784001 2024-07-10,19:28:43.000,192,10985992,15565,0,1720639722,12996.316011759998,55.12624047000281,53459.01187632001 2024-07-10,19:28:44.000,192,10986002,15565,0,1720639723,12996.295802829998,55.119191340003454,53458.935018 2024-07-10,19:28:45.000,192,10986008,15565,0,1720639724,12996.235176039998,55.062798300001305,53458.92803088 2024-07-10,19:28:46.000,192,10985986,15125,0,1720639725,12996.248648659988,54.999356129999796,53458.935018 2024-07-10,19:28:47.000,192,10986007,15365,0,1720639726,12996.235176039998,54.92886482999893,53458.91405664001 2024-07-10,19:28:48.000,192,10986040,15165,0,1720639727,12996.214967109998,54.85837352999806,53458.92803088 2024-07-10,19:28:49.000,192,10986043,15365,0,1720639728,12996.188021870003,54.837226139999984,53458.91405664001 2024-07-10,19:28:50.000,192,10986066,15685,0,1720639729,12996.134131389997,54.780833099997835,53458.9000824 2024-07-10,19:28:51.000,192,10985981,14965,0,1720639730,12996.113922459997,54.72444006000296,53458.86514680001 2024-07-10,19:28:52.000,192,10986011,15765,0,1720639731,12996.080240909992,54.63280137000402,53458.823224080006 2024-07-10,19:28:53.000,192,10986026,15245,0,1720639732,12996.120658769993,54.57640833000187,53458.87912104 2024-07-10,19:28:54.000,192,10985929,15205,0,1720639733,12996.113922459997,54.53411354999844,53458.872133920006 2024-07-10,19:28:55.000,192,10986024,15565,0,1720639734,12996.100449839993,54.463622250004846,53458.872133920006 2024-07-10,19:28:56.000,192,10986003,15125,0,1720639735,12996.127395080002,54.40018008000334,53458.81623696001 2024-07-10,19:28:57.000,192,10986020,15685,0,1720639736,12996.154340319998,54.33673791000183,53458.89309528001 2024-07-10,19:28:58.000,192,10985972,15205,0,1720639737,12996.208230800003,54.30149225999776,53458.921043760005 2024-07-10,19:28:59.000,192,10986040,15405,0,1720639738,12996.201494489993,54.20985356999881,53458.91405664001 2024-07-10,19:29:00.000,192,10986067,15605,0,1720639739,12996.235176039998,54.15346053000394,53458.94899224 2024-07-10,19:29:01.000,192,10985995,15205,0,1720639740,12996.262121279993,54.09001836000243,53458.94899224 2024-07-10,19:29:02.000,192,10986012,15445,0,1720639741,12996.309275449988,54.026576190000924,53458.90706952 2024-07-10,19:29:03.000,192,10986011,15365,0,1720639742,12996.342956999993,53.99133054000413,53458.935018 2024-07-10,19:29:04.000,192,10986028,15165,0,1720639743,12996.410320099989,53.93493750000198,53459.01187632001 2024-07-10,19:29:05.000,192,10986010,15245,0,1720639744,12996.464210579994,53.89969184999791,53459.018863440004 2024-07-10,19:29:06.000,192,10986027,14845,0,1720639745,12996.524837369994,53.86444620000111,53458.98392784001 2024-07-10,19:29:07.000,192,10986039,15085,0,1720639746,12996.545046299994,53.85739707000175,53459.0048892 2024-07-10,19:29:08.000,192,10985985,15325,0,1720639747,12996.59220046999,53.86444620000111,53458.92803088 2024-07-10,19:29:09.000,192,10986022,15205,0,1720639748,12996.63261832999,53.85034794000239,53458.98392784001 2024-07-10,19:29:10.000,192,10986047,15325,0,1720639749,12996.646090949995,53.85739707000175,53458.96296648001 2024-07-10,19:29:11.000,192,10986048,15165,0,1720639750,12996.69998143,53.786905770000885,53458.97694072 2024-07-10,19:29:12.000,192,10986020,15245,0,1720639751,12996.74039929,53.786905770000885,53458.969953600004 2024-07-10,19:29:13.000,192,10986019,14845,0,1720639752,12996.767344529995,53.779856640001526,53458.90706952 2024-07-10,19:29:14.000,192,10986035,15645,0,1720639753,12996.81449869999,53.75166012000409,53458.935018 2024-07-10,19:29:15.000,192,10986025,15685,0,1720639754,12996.767344529995,53.69526708000194,53458.95597936 2024-07-10,19:29:16.000,192,10986027,15005,0,1720639755,12996.87512548999,53.7023162100013,53459.01187632001 2024-07-10,19:29:17.000,192,10986031,15565,0,1720639756,12996.90207073,53.63182491000043,53459.01187632001 2024-07-10,19:29:18.000,192,10986016,15485,0,1720639757,12997.030060619996,53.617726650001714,53459.06777328 2024-07-10,19:29:19.000,192,10986015,15725,0,1720639758,12997.063742170001,53.59657926000364,53459.09572176 2024-07-10,19:29:20.000,192,10986004,15685,0,1720639759,12997.117632649992,53.58248099999764,53459.12367024 2024-07-10,19:29:21.000,192,10985986,14765,0,1720639760,12997.218677299992,53.57543186999828,53459.05379904 2024-07-10,19:29:22.000,192,10986043,15205,0,1720639761,12997.286040400002,53.57543186999828,53459.13065736001 2024-07-10,19:29:23.000,192,10986007,14845,0,1720639762,12997.373612429998,53.54723535000085,53459.17956720001 2024-07-10,19:29:24.000,192,10986057,15325,0,1720639763,12997.447711839988,53.58953013000428,53459.256425520005 2024-07-10,19:29:25.000,192,10986063,15605,0,1720639764,12997.535283869998,53.603628390002996,53459.33328384 2024-07-10,19:29:26.000,192,10986023,15725,0,1720639765,12997.589174349989,53.62477578000107,53459.354245200004 2024-07-10,19:29:27.000,192,10986032,15445,0,1720639766,12997.683482689994,53.68821795000258,53459.41014216 2024-07-10,19:29:28.000,192,10986063,15525,0,1720639767,12997.824945199995,53.75166012000409,53459.41014216 2024-07-10,19:29:29.000,192,10986027,15685,0,1720639768,12997.89904461,53.87149533000047,53459.51494896001 2024-07-10,19:29:30.000,192,10986030,15845,0,1720639769,12997.966407709995,53.970183149998775,53459.493987600006 2024-07-10,19:29:31.000,192,10986031,15525,0,1720639770,12997.986616639995,54.08296923000307,53459.43809064 2024-07-10,19:29:32.000,192,10986062,15645,0,1720639771,12998.05397973999,54.18165705000138,53459.493987600006 2024-07-10,19:29:33.000,192,10986040,15405,0,1720639772,12998.10113391,54.28739399999904,53459.44507776001 2024-07-10,19:29:34.000,192,10986032,15885,0,1720639773,12998.1617607,54.38608182000462,53459.44507776001 2024-07-10,19:29:35.000,192,10985998,15485,0,1720639774,12998.12134284,54.44247485999949,53459.459052 2024-07-10,19:29:36.000,192,10986008,15525,0,1720639775,12998.195442249991,54.52001528999972,53459.48700048001 2024-07-10,19:29:37.000,192,10986032,15485,0,1720639776,12998.235860109991,54.55526094000379,53459.60578152 2024-07-10,19:29:38.000,192,10986013,15445,0,1720639777,12998.269541659996,54.505917030001,53459.591807280005 2024-07-10,19:29:39.000,192,10986014,15485,0,1720639778,12998.242596420001,54.505917030001,53459.640717120004 2024-07-10,19:29:40.000,192,10986019,15565,0,1720639779,12998.222387490001,54.45657311999821,53459.689626960004 2024-07-10,19:29:41.000,192,10985992,15285,0,1720639780,12998.175233319991,54.379032689997985,53459.69661408 2024-07-10,19:29:42.000,192,10986023,15125,0,1720639781,12998.1617607,54.245099220002885,53459.71757544 2024-07-10,19:29:43.000,192,10985934,15325,0,1720639782,12998.175233319991,54.075920100003714,53459.7734724 2024-07-10,19:29:44.000,192,10986024,15565,0,1720639783,12998.155024389991,53.963134019999416,53459.75251104001 2024-07-10,19:29:45.000,192,10986048,15725,0,1720639784,12998.128079149996,53.81510228999832,53459.76648528 2024-07-10,19:29:46.000,192,10986057,15885,0,1720639785,12998.087661289996,53.66002142999787,53459.85033072001 2024-07-10,19:29:47.000,192,10986030,15565,0,1720639786,12998.134815459991,53.561333609999565,53459.78045952001 2024-07-10,19:29:48.000,192,10985998,15085,0,1720639787,12998.175233319991,53.42035100999783,53459.76648528 2024-07-10,19:29:49.000,192,10986035,15085,0,1720639788,12998.148288079996,53.36395797000296,53459.808408000004 2024-07-10,19:29:50.000,192,10986041,15085,0,1720639789,12998.128079149996,53.28641754000273,53459.76648528 2024-07-10,19:29:51.000,192,10986016,15245,0,1720639790,12998.155024389991,53.201827980003145,53459.7734724 2024-07-10,19:29:52.000,192,10986037,15725,0,1720639791,12998.175233319991,53.16658232999907,53459.689626960004 2024-07-10,19:29:53.000,192,10986021,15165,0,1720639792,12998.208914869996,53.12428755000292,53459.73154968001 2024-07-10,19:29:54.000,192,10986037,15605,0,1720639793,12998.235860109991,53.11723842000356,53459.70360120001 2024-07-10,19:29:55.000,192,10986028,15565,0,1720639794,12998.229123799996,53.1101892900042,53459.63373000001 2024-07-10,19:29:56.000,192,10985981,15525,0,1720639795,12998.262805350001,53.1101892900042,53459.591807280005 2024-07-10,19:29:57.000,192,10986000,15565,0,1720639796,12998.316695829992,53.07494364000013,53459.61975576 2024-07-10,19:29:58.000,192,10985983,15645,0,1720639797,12998.323432140001,53.096091029998206,53459.54988456 2024-07-10,19:29:59.000,192,10986036,15765,0,1720639798,12998.411004169997,53.05379625000205,53459.57783304 2024-07-10,19:30:00.000,192,10985998,15525,0,1720639799,12998.471630959997,53.08199276999949,53459.57783304 2024-07-10,19:30:01.000,192,10985958,15285,0,1720639800,12998.491839889997,53.096091029998206,53459.61276864001 2024-07-10,19:30:02.000,192,10986000,15525,0,1720639801,12998.525521440002,53.03969799000333,53459.61975576 2024-07-10,19:30:03.000,192,10986009,15245,0,1720639802,12998.572675609998,53.00445233999926,53459.591807280005 2024-07-10,19:30:04.000,192,10985968,15485,0,1720639803,12998.572675609998,52.99035408000054,53459.67565272 2024-07-10,19:30:05.000,192,10985999,15445,0,1720639804,12998.592884539998,53.00445233999926,53459.591807280005 2024-07-10,19:30:06.000,192,10986037,15325,0,1720639805,12998.599620849993,52.969206690002466,53459.60578152 2024-07-10,19:30:07.000,192,10986004,15685,0,1720639806,12998.619829779993,52.94101016999775,53459.54988456 2024-07-10,19:30:08.000,192,10986042,15725,0,1720639807,12998.714138119998,52.96215756000311,53459.591807280005 2024-07-10,19:30:09.000,192,10985973,15445,0,1720639808,12998.781501219994,52.91281365000032,53459.58482016001 2024-07-10,19:30:10.000,192,10985995,15565,0,1720639809,12998.855600629999,52.95510843000375,53459.58482016001 2024-07-10,19:30:11.000,192,10986032,15765,0,1720639810,12998.956645279999,52.926911909999035,53459.65469136001 2024-07-10,19:30:12.000,192,10985986,15645,0,1720639811,12999.104844099995,52.926911909999035,53459.710588320006 2024-07-10,19:30:13.000,192,10985956,15325,0,1720639812,12999.19241612999,52.976255820001825,53459.74552392 2024-07-10,19:30:14.000,192,10985973,15085,0,1720639813,12999.30019709,53.01855059999798,53459.74552392 2024-07-10,19:30:15.000,192,10986009,15325,0,1720639814,12999.428186979996,53.03969799000333,53459.79443376 2024-07-10,19:30:16.000,192,10985986,15165,0,1720639815,12999.441659600001,53.10314016000484,53459.78045952001 2024-07-10,19:30:17.000,192,10986001,15805,0,1720639816,12999.583122110002,53.18068058999779,53459.78045952001 2024-07-10,19:30:18.000,192,10986017,15205,0,1720639817,12999.711111999997,53.194778850003786,53459.78744664 2024-07-10,19:30:19.000,192,10986043,15565,0,1720639818,12999.805420340002,53.2441227599993,53459.81539512 2024-07-10,19:30:20.000,192,10986021,15285,0,1720639819,12999.913201299998,53.30051580000145,53459.86430496 2024-07-10,19:30:21.000,192,10985949,15365,0,1720639820,12999.987300709989,53.34985971000424,53459.93417616 2024-07-10,19:30:22.000,192,10985991,15165,0,1720639821,13000.068136429989,53.392154490000394,53459.927189040005 2024-07-10,19:30:23.000,192,10985950,15125,0,1720639822,13000.12876321999,53.371007100002316,53459.88526632 2024-07-10,19:30:24.000,192,10986020,15685,0,1720639823,13000.175917389999,53.42035100999783,53459.9132148 2024-07-10,19:30:25.000,192,10986009,15885,0,1720639824,13000.20959893999,53.385105360001035,53459.976098880004 2024-07-10,19:30:26.000,192,10986014,15845,0,1720639825,13000.283698349995,53.40625274999911,53459.983086 2024-07-10,19:30:27.000,192,10986021,16045,0,1720639826,13000.33758883,53.34985971000424,53459.96911176001 2024-07-10,19:30:28.000,192,10985998,15685,0,1720639827,13000.41168823999,53.34281058000488,53460.025008720004 2024-07-10,19:30:29.000,192,10985971,16165,0,1720639828,13000.49252395999,53.31461406000017,53460.03199584 2024-07-10,19:30:30.000,192,10986030,15365,0,1720639829,13000.546414439996,53.29346667000209,53460.01802160001 2024-07-10,19:30:31.000,192,10985997,15805,0,1720639830,13000.566623369996,53.26527015000465,53460.06693144001 2024-07-10,19:30:32.000,192,10986026,15205,0,1720639831,13000.640722780001,53.22297537000122,53460.12981552 2024-07-10,19:30:33.000,192,10986009,15525,0,1720639832,13000.687876949996,53.18772972000443,53460.143789760004 2024-07-10,19:30:34.000,192,10986002,16005,0,1720639833,13000.782185290002,53.17363145999843,53460.20667384001 2024-07-10,19:30:35.000,192,10985989,15765,0,1720639834,13000.795657909992,53.18068058999779,53460.19968672 2024-07-10,19:30:36.000,192,10986013,15765,0,1720639835,13000.876493629992,53.18068058999779,53460.31846776 2024-07-10,19:30:37.000,192,10986037,15165,0,1720639836,13000.970801969997,53.17363145999843,53460.28353216001 2024-07-10,19:30:38.000,192,10985974,15405,0,1720639837,13001.017956139993,53.13133668000228,53460.23462232001 2024-07-10,19:30:39.000,192,10986048,15365,0,1720639838,13001.085319239988,53.10314016000484,53460.30449352001 2024-07-10,19:30:40.000,192,10986043,15565,0,1720639839,13001.159418649993,53.08199276999949,53460.24160944 2024-07-10,19:30:41.000,192,10985967,15605,0,1720639840,13001.220045439994,53.04674712000269,53460.2975064 2024-07-10,19:30:42.000,192,10986010,15165,0,1720639841,13001.32782639999,53.03969799000333,53460.37436472001 2024-07-10,19:30:43.000,192,10986038,15565,0,1720639842,13001.374980569999,52.94805930000439,53460.33942912 2024-07-10,19:30:44.000,192,10986003,15725,0,1720639843,13001.44907997999,52.8634697400048,53460.38833896 2024-07-10,19:30:45.000,192,10986016,15805,0,1720639844,13001.46928890999,52.743634530001145,53460.40231320001 2024-07-10,19:30:46.000,192,10985936,15165,0,1720639845,13001.563597249995,52.623799320004764,53460.35340336001 2024-07-10,19:30:47.000,192,10986025,15645,0,1720639846,13001.604015109995,52.53216062999854,53460.44423592 2024-07-10,19:30:48.000,192,10986015,15565,0,1720639847,13001.644432969995,52.391178030004085,53460.45122304001 2024-07-10,19:30:49.000,192,10985999,15725,0,1720639848,13001.67137820999,52.26429369000107,53460.53506848 2024-07-10,19:30:50.000,192,10986042,15645,0,1720639849,13001.71853238,52.13036021999869,53460.61891392001 2024-07-10,19:30:51.000,192,10986010,15845,0,1720639850,13001.75895024,51.97527935999824,53460.65384952 2024-07-10,19:30:52.000,192,10985983,15725,0,1720639851,13001.81957703,51.91183719000401,53460.646862400004 2024-07-10,19:30:53.000,192,10986019,15285,0,1720639852,13001.893676439991,51.763805460002914,53460.67481088 2024-07-10,19:30:54.000,192,10986010,15365,0,1720639853,13001.934094299992,51.742658070004836,53460.6119268 2024-07-10,19:30:55.000,192,10986004,15525,0,1720639854,13001.994721089992,51.6016754700031,53460.62590104 2024-07-10,19:30:56.000,192,10986011,15645,0,1720639855,13002.048611569997,51.59462634000374,53460.61891392001 2024-07-10,19:30:57.000,192,10986010,15645,0,1720639856,13002.075556809992,51.56642981999903,53460.62590104 2024-07-10,19:30:58.000,192,10986022,15525,0,1720639857,13002.163128840002,51.55233156000031,53460.716733600006 2024-07-10,19:30:59.000,192,10986006,15605,0,1720639858,13002.237228249993,51.56642981999903,53460.75865632001 2024-07-10,19:31:00.000,192,10986006,15325,0,1720639859,13002.223755630002,51.58052807999775,53460.63987528001 2024-07-10,19:31:01.000,192,10985946,15205,0,1720639860,13002.264173490003,51.60872460000246,53460.63987528001 2024-07-10,19:31:02.000,192,10985998,15405,0,1720639861,13002.304591349988,51.658068509997975,53460.61891392001 2024-07-10,19:31:03.000,192,10985966,15405,0,1720639862,13002.304591349988,51.67216677000397,53460.6119268 2024-07-10,19:31:04.000,192,10986026,15285,0,1720639863,13002.338272899993,51.77085459000227,53460.58397832 2024-07-10,19:31:05.000,192,10986014,15565,0,1720639864,13002.345009209988,51.79200198000035,53460.646862400004 2024-07-10,19:31:06.000,192,10986009,15085,0,1720639865,13002.398899689993,51.876591539999936,53460.70974648001 2024-07-10,19:31:07.000,192,10986039,15805,0,1720639866,13002.405635999989,51.91183719000401,53460.70275936 2024-07-10,19:31:08.000,192,10985939,15405,0,1720639867,13002.452790169998,51.96118109999952,53460.68878512001 2024-07-10,19:31:09.000,192,10986001,15525,0,1720639868,13002.513416959999,52.03872152999975,53460.67481088 2024-07-10,19:31:10.000,192,10986038,15285,0,1720639869,13002.520153269994,52.08101631000318,53460.695772240004 2024-07-10,19:31:11.000,192,10985997,15045,0,1720639870,13002.540362199994,52.12331108999933,53460.68878512001 2024-07-10,19:31:12.000,192,10986020,15725,0,1720639871,13002.574043749999,52.12331108999933,53460.74468208 2024-07-10,19:31:13.000,192,10986060,14845,0,1720639872,13002.540362199994,52.109212830000615,53460.78660480001 2024-07-10,19:31:14.000,192,10986005,15485,0,1720639873,13002.56730743999,52.12331108999933,53460.77961768 2024-07-10,19:31:15.000,192,10985999,15325,0,1720639874,13002.54709850999,52.109212830000615,53460.8215404 2024-07-10,19:31:16.000,192,10986002,15205,0,1720639875,13002.553834819999,52.102163700001256,53460.82852752001 2024-07-10,19:31:17.000,192,10986030,15165,0,1720639876,13002.54709850999,52.03167240000039,53460.82852752001 2024-07-10,19:31:18.000,192,10985976,14765,0,1720639877,13002.533625889999,51.989377620004234,53460.87743736001 2024-07-10,19:31:19.000,192,10986022,15325,0,1720639878,13002.459526479994,51.97527935999824,53460.863463120004 2024-07-10,19:31:20.000,192,10986042,15125,0,1720639879,13002.398899689993,51.982328490004875,53460.884424480006 2024-07-10,19:31:21.000,192,10986039,15445,0,1720639880,13002.338272899993,51.95413197000016,53460.92634720001 2024-07-10,19:31:22.000,192,10985996,15565,0,1720639881,13002.250700869998,51.925935450002726,53460.863463120004 2024-07-10,19:31:23.000,192,10986022,15365,0,1720639882,13002.183337770002,51.890689799998654,53460.91237296 2024-07-10,19:31:24.000,192,10986001,15725,0,1720639883,13002.136183599992,51.91183719000401,53460.92634720001 2024-07-10,19:31:25.000,192,10985990,15165,0,1720639884,13002.035138949992,51.883640669999295,53460.8914116 2024-07-10,19:31:26.000,192,10986011,15285,0,1720639885,13001.987984779997,51.890689799998654,53460.82852752001 2024-07-10,19:31:27.000,192,10985993,15645,0,1720639886,13001.907149059996,51.89773892999801,53460.8215404 2024-07-10,19:31:28.000,192,10985993,15525,0,1720639887,13001.880203820001,51.91183719000401,53460.835514640006 2024-07-10,19:31:29.000,192,10985987,15845,0,1720639888,13001.886940129996,51.95413197000016,53460.78660480001 2024-07-10,19:31:30.000,192,10986016,14965,0,1720639889,13001.846522269996,51.989377620004234,53460.77961768 2024-07-10,19:31:31.000,192,10985938,15325,0,1720639890,13001.812840719991,51.96118109999952,53460.77263056 2024-07-10,19:31:32.000,192,10985999,15365,0,1720639891,13001.826313339996,51.925935450002726,53460.80057904 2024-07-10,19:31:33.000,192,10986015,15725,0,1720639892,13001.934094299992,51.890689799998654,53460.80756616001 2024-07-10,19:31:34.000,192,10986027,15325,0,1720639893,13001.981248470001,51.80610023999907,53460.84250176 2024-07-10,19:31:35.000,192,10986018,15765,0,1720639894,13002.041875260002,51.72855980999884,53460.835514640006 2024-07-10,19:31:36.000,192,10985967,15565,0,1720639895,13002.136183599992,51.643970249999256,53460.84250176 2024-07-10,19:31:37.000,192,10986037,15165,0,1720639896,13002.237228249993,51.53823330000159,53460.85647600001 2024-07-10,19:31:38.000,192,10985951,15445,0,1720639897,13002.318063969993,51.43954548000329,53460.84250176 2024-07-10,19:31:39.000,192,10986003,15205,0,1720639898,13002.378690759993,51.34085765999771,53460.84250176 2024-07-10,19:31:40.000,192,10986005,15765,0,1720639899,13002.425844929989,51.23512071000005,53460.80057904 2024-07-10,19:31:41.000,192,10985956,15405,0,1720639900,13002.432581239998,51.08708897999895,53460.77263056 2024-07-10,19:31:42.000,192,10985987,15565,0,1720639901,13002.526889579989,50.99545029000001,53460.814553280004 2024-07-10,19:31:43.000,192,10985974,15205,0,1720639902,13002.54709850999,50.85446768999827,53460.72372072 2024-07-10,19:31:44.000,192,10985970,15325,0,1720639903,13002.574043749999,50.76282899999933,53460.7516692 2024-07-10,19:31:45.000,192,10985984,15485,0,1720639904,13002.600988989994,50.62889553000423,53460.79359192 2024-07-10,19:31:46.000,192,10985979,15405,0,1720639905,13002.560571129994,50.57955162000144,53460.73070784 2024-07-10,19:31:47.000,192,10985967,15965,0,1720639906,13002.64814315999,50.52315857999929,53460.765643440005 2024-07-10,19:31:48.000,192,10986009,15725,0,1720639907,13002.702033639995,50.45266727999842,53460.80756616001 2024-07-10,19:31:49.000,192,10986031,15845,0,1720639908,13002.762660429995,50.431519890000345,53460.814553280004 2024-07-10,19:31:50.000,192,10986006,15325,0,1720639909,13002.803078289995,50.39627424000355,53460.7516692 2024-07-10,19:31:51.000,192,10985982,15205,0,1720639910,13002.85023245999,50.36807771999884,53460.716733600006 2024-07-10,19:31:52.000,192,10985977,15525,0,1720639911,13002.883914009995,50.36102858999948,53460.77961768 2024-07-10,19:31:53.000,192,10985963,15405,0,1720639912,13002.964749729996,50.35397946000012,53460.814553280004 2024-07-10,19:31:54.000,192,10985998,15725,0,1720639913,13003.025376519996,50.34693033000076,53460.84250176 2024-07-10,19:31:55.000,192,10986032,15445,0,1720639914,13003.079267000001,50.3398812000014,53460.84948888 2024-07-10,19:31:56.000,192,10985954,15525,0,1720639915,13003.173575339992,50.34693033000076,53460.89839872 2024-07-10,19:31:57.000,192,10985973,15605,0,1720639916,13003.193784269992,50.36807771999884,53460.85647600001 2024-07-10,19:31:58.000,192,10986004,15565,0,1720639917,13003.166839029996,50.38922511000419,53460.79359192 2024-07-10,19:31:59.000,192,10985969,15485,0,1720639918,13003.146630099996,50.41037250000227,53460.78660480001 2024-07-10,19:32:00.000,192,10986039,15165,0,1720639919,13003.173575339992,50.41742163000163,53460.8215404 2024-07-10,19:32:01.000,192,10985963,15365,0,1720639920,13003.160102720001,50.49496206000185,53460.814553280004 2024-07-10,19:32:02.000,192,10985987,15325,0,1720639921,13003.153366409992,50.487912930002494,53460.82852752001 2024-07-10,19:32:03.000,192,10986007,15245,0,1720639922,13003.153366409992,50.52315857999929,53460.73769496001 2024-07-10,19:32:04.000,192,10986019,15085,0,1720639923,13003.106212239996,50.55840423000336,53460.75865632001 2024-07-10,19:32:05.000,192,10986015,15285,0,1720639924,13003.065794379996,50.5866007500008,53460.7516692 2024-07-10,19:32:06.000,192,10985936,15285,0,1720639925,13002.97822235,50.62184640000487,53460.70974648001 2024-07-10,19:32:07.000,192,10985994,16125,0,1720639926,13002.97148603999,50.614797269998235,53460.70275936 2024-07-10,19:32:08.000,192,10985935,15845,0,1720639927,13002.89065031999,50.59364988000016,53460.70275936 2024-07-10,19:32:09.000,192,10985980,15285,0,1720639928,13002.843496149995,50.62184640000487,53460.667823760006 2024-07-10,19:32:10.000,192,10985983,15605,0,1720639929,13002.68856101999,50.650042920002306,53460.56301696 2024-07-10,19:32:11.000,192,10985984,15245,0,1720639930,13002.594252679999,50.650042920002306,53460.597952560005 2024-07-10,19:32:12.000,192,10985991,15125,0,1720639931,13002.506680649989,50.63594466000359,53460.63288816 2024-07-10,19:32:13.000,192,10985983,15125,0,1720639932,13002.412372309998,50.664141180001025,53460.62590104 2024-07-10,19:32:14.000,192,10985978,15165,0,1720639933,13002.324800279988,50.67823943999974,53460.65384952 2024-07-10,19:32:15.000,192,10985999,15285,0,1720639934,13002.196810389993,50.6852885699991,53460.716733600006 2024-07-10,19:32:16.000,192,10985973,15245,0,1720639935,13002.122710980002,50.74168161000125,53460.70974648001 2024-07-10,19:32:17.000,192,10986003,15485,0,1720639936,13002.082293120002,50.74873074000061,53460.70974648001 2024-07-10,19:32:18.000,192,10986009,15885,0,1720639937,13002.041875260002,50.74168161000125,53460.77961768 2024-07-10,19:32:19.000,192,10985998,15605,0,1720639938,13002.021666330002,50.78397639000468,53460.67481088 2024-07-10,19:32:20.000,192,10985975,15845,0,1720639939,13001.961039540001,50.78397639000468,53460.65384952 2024-07-10,19:32:21.000,192,10985971,15445,0,1720639940,13001.947566919996,50.75577986999997,53460.60493968 2024-07-10,19:32:22.000,192,10985977,15725,0,1720639941,13001.967775849997,50.74873074000061,53460.58397832 2024-07-10,19:32:23.000,192,10985943,15685,0,1720639942,13002.089029429997,50.664141180001025,53460.61891392001 2024-07-10,19:32:24.000,192,10986030,15725,0,1720639943,13002.196810389993,50.657092050001665,53460.54205560001 2024-07-10,19:32:25.000,192,10986021,15365,0,1720639944,13002.230491939998,50.614797269998235,53460.63987528001 2024-07-10,19:32:26.000,192,10986016,15525,0,1720639945,13002.284382419988,50.551355100004,53460.6119268 2024-07-10,19:32:27.000,192,10986022,15165,0,1720639946,13002.291118729998,50.44561814999906,53460.61891392001 2024-07-10,19:32:28.000,192,10985996,15565,0,1720639947,13002.311327659998,50.38217598000483,53460.61891392001 2024-07-10,19:32:29.000,192,10986004,15285,0,1720639948,13002.297855039993,50.311684680003964,53460.65384952 2024-07-10,19:32:30.000,192,10986047,15845,0,1720639949,13002.338272899993,50.27643902999989,53460.62590104 2024-07-10,19:32:31.000,192,10985985,15325,0,1720639950,13002.277646109993,50.19184947000031,53460.61891392001 2024-07-10,19:32:32.000,192,10986018,14925,0,1720639951,13002.270909799998,50.11430904000008,53460.63987528001 2024-07-10,19:32:33.000,192,10985984,15165,0,1720639952,13002.257437179993,50.079063390003284,53460.61891392001 2024-07-10,19:32:34.000,192,10985977,15205,0,1720639953,13002.304591349988,50.015621220001776,53460.646862400004 2024-07-10,19:32:35.000,192,10986016,15605,0,1720639954,13002.324800279988,49.973326439998345,53460.65384952 2024-07-10,19:32:36.000,192,10985984,15125,0,1720639955,13002.304591349988,49.93808079000155,53460.646862400004 2024-07-10,19:32:37.000,192,10985983,15725,0,1720639956,13002.291118729998,49.88873687999876,53460.67481088 2024-07-10,19:32:38.000,192,10985986,15605,0,1720639957,13002.318063969993,49.8816877499994,53460.67481088 2024-07-10,19:32:39.000,192,10986024,15845,0,1720639958,13002.284382419988,49.89578600999812,53460.63987528001 2024-07-10,19:32:40.000,192,10985989,15685,0,1720639959,13002.311327659998,49.902835140004754,53460.681798 2024-07-10,19:32:41.000,192,10985986,15405,0,1720639960,13002.297855039993,49.93808079000155,53460.66083664001 2024-07-10,19:32:42.000,192,10986034,15605,0,1720639961,13002.371954449998,49.95217905000027,53460.65384952 2024-07-10,19:32:43.000,192,10985987,15285,0,1720639962,13002.371954449998,50.00857209000242,53460.68878512001 2024-07-10,19:32:44.000,192,10985953,15525,0,1720639963,13002.392163379998,50.05791599999793,53460.73769496001 2024-07-10,19:32:55.000,192,10985980,15325,0,1720639974,13001.846522269996,49.95217905000027,53460.765643440005 2024-07-10,19:32:56.000,192,10985961,15645,0,1720639975,13001.75221392999,49.902835140004754,53460.72372072 2024-07-10,19:32:57.000,192,10985952,15485,0,1720639976,13001.67811452,49.839392970003246,53460.73070784 2024-07-10,19:32:58.000,192,10985972,15685,0,1720639977,13001.65790559,49.86054036000132,53460.716733600006 2024-07-10,19:32:59.000,192,10986011,15285,0,1720639978,13001.55012462999,49.82529471000453,53460.80756616001 2024-07-10,19:33:00.000,192,10986003,15405,0,1720639979,13001.50970676999,49.839392970003246,53460.75865632001 2024-07-10,19:33:01.000,192,10986005,15405,0,1720639980,13001.44907997999,49.8816877499994,53460.79359192 2024-07-10,19:33:02.000,192,10985988,15125,0,1720639981,13001.401925809994,49.93808079000155,53460.73769496001 2024-07-10,19:33:03.000,192,10985939,15605,0,1720639982,13001.374980569999,49.966277309998986,53460.72372072 2024-07-10,19:33:04.000,192,10986002,15605,0,1720639983,13001.40866211999,50.064965130004566,53460.73769496001 2024-07-10,19:33:05.000,192,10985986,15525,0,1720639984,13001.43560736,50.14250556000479,53460.68878512001 2024-07-10,19:33:06.000,192,10985993,15485,0,1720639985,13001.45581629,50.22709512000438,53460.70974648001 2024-07-10,19:33:07.000,192,10985999,15525,0,1720639986,13001.44907997999,50.33283207000204,53460.66083664001 2024-07-10,19:33:08.000,192,10985975,15645,0,1720639987,13001.53665201,50.438569019999704,53460.5769912 2024-07-10,19:33:09.000,192,10985979,15325,0,1720639988,13001.604015109995,50.51610944999993,53460.5769912 2024-07-10,19:33:10.000,192,10986019,15525,0,1720639989,13001.67811452,50.59364988000016,53460.59096544001 2024-07-10,19:33:11.000,192,10985962,15285,0,1720639990,13001.73200499999,50.720534220003174,53460.55602984 2024-07-10,19:33:12.000,192,10985985,15365,0,1720639991,13001.833049649991,50.7980746500034,53460.695772240004 2024-07-10,19:33:13.000,192,10985998,14805,0,1720639992,13001.853258579991,50.840369429999555,53460.667823760006 2024-07-10,19:33:14.000,192,10985985,15405,0,1720639993,13001.913885369991,50.90381160000106,53460.58397832 2024-07-10,19:33:15.000,192,10985979,15005,0,1720639994,13001.974512159992,50.91790985999978,53460.5769912 2024-07-10,19:33:16.000,192,10986002,14885,0,1720639995,13002.089029429997,50.96020464000321,53460.60493968 2024-07-10,19:33:17.000,192,10985971,15245,0,1720639996,13002.230491939998,50.98840116000065,53460.63987528001 2024-07-10,19:33:18.000,192,10985992,15325,0,1720639997,13002.338272899993,50.96020464000321,53460.60493968 2024-07-10,19:33:19.000,192,10986013,15685,0,1720639998,13002.432581239998,50.97430290000193,53460.63987528001 2024-07-10,19:33:20.000,192,10985982,15325,0,1720639999,13002.479735409994,50.96020464000321,53460.59096544001 2024-07-10,19:33:21.000,192,10985964,15565,0,1720640000,13002.600988989994,50.91790985999978,53460.597952560005 2024-07-10,19:33:22.000,192,10985967,15485,0,1720640001,13002.722242569995,50.9320081199985,53460.56301696 2024-07-10,19:33:23.000,192,10985979,15485,0,1720640002,13002.863705079995,50.91086073000042,53460.6119268 2024-07-10,19:33:24.000,192,10985932,15525,0,1720640003,13002.924331869996,50.91790985999978,53460.597952560005 2024-07-10,19:33:25.000,192,10986021,15725,0,1720640004,13003.03884914,50.90381160000106,53460.57000408001 2024-07-10,19:33:26.000,192,10985949,15605,0,1720640005,13003.146630099996,50.896762470001704,53460.63987528001 2024-07-10,19:33:27.000,192,10986001,15285,0,1720640006,13003.247674749997,50.87561508000363,53460.646862400004 2024-07-10,19:33:28.000,192,10985968,15565,0,1720640007,13003.308301539997,50.889713340002345,53460.63288816 2024-07-10,19:33:29.000,192,10985975,15565,0,1720640008,13003.409346189997,50.86151682000491,53460.70275936 2024-07-10,19:33:30.000,192,10986022,15325,0,1720640009,13003.476709289993,50.85446768999827,53460.681798 2024-07-10,19:33:31.000,192,10985950,15805,0,1720640010,13003.564281319988,50.7980746500034,53460.667823760006 2024-07-10,19:33:32.000,192,10986029,15205,0,1720640011,13003.651853349998,50.706435960004455,53460.66083664001 2024-07-10,19:33:33.000,192,10986005,15805,0,1720640012,13003.725952759989,50.650042920002306,53460.70275936 2024-07-10,19:33:34.000,192,10985942,15525,0,1720640013,13003.78657954999,50.57955162000144,53460.70974648001 2024-07-10,19:33:35.000,192,10986010,15685,0,1720640014,13003.84720633999,50.50201119000121,53460.8215404 2024-07-10,19:33:36.000,192,10985934,15605,0,1720640015,13003.9549873,50.45971640999778,53460.87743736001 2024-07-10,19:33:37.000,192,10986002,15525,0,1720640016,13004.05603195,50.40332337000291,53460.84948888 2024-07-10,19:33:38.000,192,10985983,15325,0,1720640017,13004.08971349999,50.35397946000012,53460.87045024 2024-07-10,19:33:39.000,192,10986008,15605,0,1720640018,13004.17728553,50.35397946000012,53460.884424480006 2024-07-10,19:33:40.000,192,10985997,15725,0,1720640019,13004.251384939991,50.304635550004605,53460.933334320005 2024-07-10,19:33:41.000,192,10985985,15205,0,1720640020,13004.392847449992,50.29758641999797,53460.97525704001 2024-07-10,19:33:42.000,192,10985981,15565,0,1720640021,13004.433265309992,50.3398812000014,53461.003205520006 2024-07-10,19:33:43.000,192,10986004,15085,0,1720640022,13004.554518889992,50.3398812000014,53460.982244160004 2024-07-10,19:33:44.000,192,10985958,15165,0,1720640023,13004.621881990002,50.375126849998196,53461.12897368 2024-07-10,19:33:45.000,192,10985993,15165,0,1720640024,13004.675772469993,50.431519890000345,53461.10801232 2024-07-10,19:33:46.000,192,10985947,15645,0,1720640025,13004.722926639988,50.50906032000057,53461.04512824001 2024-07-10,19:33:47.000,192,10985973,15165,0,1720640026,13004.790289739998,50.57250249000208,53461.05910248 2024-07-10,19:33:48.000,192,10985979,15245,0,1720640027,13004.837443909993,50.650042920002306,53461.170896400006 2024-07-10,19:33:49.000,192,10985989,15285,0,1720640028,13004.817234979993,50.72758335000253,53461.219806240006 2024-07-10,19:33:50.000,192,10985981,15325,0,1720640029,13004.810498669998,50.81922204000148,53461.23378048 2024-07-10,19:33:51.000,192,10986005,15485,0,1720640030,13004.830707599998,50.93905724999786,53461.22679336 2024-07-10,19:33:52.000,192,10986003,15205,0,1720640031,13004.850916529998,50.99545029000001,53461.28269032 2024-07-10,19:33:53.000,192,10985992,15405,0,1720640032,13004.850916529998,51.0447942000028,53461.2757032 2024-07-10,19:33:54.000,192,10985958,15605,0,1720640033,13004.817234979993,51.12938376000238,53461.32461304 2024-07-10,19:33:55.000,192,10985994,15125,0,1720640034,13004.770080809998,51.1787276699979,53461.338587280006 2024-07-10,19:33:56.000,192,10985989,15125,0,1720640035,13004.756608189993,51.256268099998124,53461.33160016001 2024-07-10,19:33:57.000,192,10985986,15605,0,1720640036,13004.662299850002,51.26331723000476,53461.29666456 2024-07-10,19:33:58.000,192,10985982,15405,0,1720640037,13004.574727819992,51.298562880001555,53461.37352288 2024-07-10,19:33:59.000,192,10985999,15365,0,1720640038,13004.514101029992,51.27036636000412,53461.37352288 2024-07-10,19:34:00.000,192,10985960,15565,0,1720640039,13004.426528999997,51.31266114000027,53461.387497120006 2024-07-10,19:34:01.000,192,10985954,15565,0,1720640040,13004.392847449992,51.34085765999771,53461.42941984001 2024-07-10,19:34:02.000,192,10986003,15405,0,1720640041,13004.352429589992,51.33380852999835,53461.44339408 2024-07-10,19:34:03.000,192,10985984,15325,0,1720640042,13004.25812125,51.27036636000412,53461.42941984001 2024-07-10,19:34:04.000,192,10985993,15285,0,1720640043,13004.21770339,51.26331723000476,53461.49230392 2024-07-10,19:34:05.000,192,10986011,15445,0,1720640044,13004.204230769996,51.21397332000197,53461.40147136 2024-07-10,19:34:06.000,192,10985961,15165,0,1720640045,13004.15034028999,51.18577680000453,53461.42243272 2024-07-10,19:34:07.000,192,10986012,15365,0,1720640046,13004.13686767,51.13643289000174,53461.387497120006 2024-07-10,19:34:08.000,192,10985974,15125,0,1720640047,13004.15034028999,51.08708897999895,53461.338587280006 2024-07-10,19:34:09.000,192,10986001,15925,0,1720640048,13004.163812909996,51.05184333000216,53461.38051000001 2024-07-10,19:34:10.000,192,10985994,15525,0,1720640049,13004.19075814999,51.009548549998726,53461.32461304 2024-07-10,19:34:11.000,192,10985917,15525,0,1720640050,13004.244648629996,51.00249941999937,53461.32461304 2024-07-10,19:34:12.000,192,10985979,15645,0,1720640051,13004.264857559996,50.92495898999914,53461.38051000001 2024-07-10,19:34:13.000,192,10985958,15365,0,1720640052,13004.365902209996,50.87561508000363,53461.39448424 2024-07-10,19:34:14.000,192,10986005,15765,0,1720640053,13004.493892099992,50.86151682000491,53461.31063880001 2024-07-10,19:34:15.000,192,10985959,15285,0,1720640054,13004.527573649997,50.77692725999805,53461.366535760004 2024-07-10,19:34:16.000,192,10986010,15645,0,1720640055,13004.655563539993,50.78397639000468,53461.29666456 2024-07-10,19:34:17.000,192,10985944,15445,0,1720640056,13004.749871879998,50.76282899999933,53461.35954864001 2024-07-10,19:34:18.000,192,10985942,15685,0,1720640057,13004.817234979993,50.78397639000468,53461.387497120006 2024-07-10,19:34:19.000,192,10985986,15485,0,1720640058,13004.884598079989,50.75577986999997,53461.338587280006 2024-07-10,19:34:20.000,192,10985997,15165,0,1720640059,13004.911543319999,50.75577986999997,53461.40845848001 2024-07-10,19:34:21.000,192,10985945,15365,0,1720640060,13004.98564272999,50.74873074000061,53461.47832968001 2024-07-10,19:34:22.000,192,10985976,15685,0,1720640061,13005.059742139994,50.73463248000189,53461.49929104001 2024-07-10,19:34:23.000,192,10985952,15445,0,1720640062,13005.079951069994,50.67823943999974,53461.506278160006 2024-07-10,19:34:24.000,192,10986018,15525,0,1720640063,13005.079951069994,50.6852885699991,53461.40845848001 2024-07-10,19:34:25.000,192,10986005,15765,0,1720640064,13005.08668737999,50.63594466000359,53461.44339408 2024-07-10,19:34:26.000,192,10985962,15245,0,1720640065,13005.160786789995,50.614797269998235,53461.45736832001 2024-07-10,19:34:27.000,192,10986001,15285,0,1720640066,13005.160786789995,50.55840423000336,53461.485316800005 2024-07-10,19:34:28.000,192,10985984,15805,0,1720640067,13005.20794095999,50.473814670003776,53461.49230392 2024-07-10,19:34:29.000,192,10986011,15205,0,1720640068,13005.19446834,50.424470760000986,53461.47134256 2024-07-10,19:34:30.000,192,10985971,15445,0,1720640069,13005.221413579995,50.36807771999884,53461.49929104001 2024-07-10,19:34:31.000,192,10985909,15365,0,1720640070,13005.201204649995,50.311684680003964,53461.46435544 2024-07-10,19:34:32.000,192,10985946,15645,0,1720640071,13005.21467727,50.22709512000438,53461.46435544 2024-07-10,19:34:33.000,192,10985974,15525,0,1720640072,13005.25509513,50.15660382000351,53461.46435544 2024-07-10,19:34:34.000,192,10985959,15365,0,1720640073,13005.27530406,50.12135816999944,53461.555188000006 2024-07-10,19:34:35.000,192,10985958,15525,0,1720640074,13005.31572192,50.015621220001776,53461.56916224 2024-07-10,19:34:36.000,192,10985920,15685,0,1720640075,13005.31572192,49.980375569997705,53461.52723952001 2024-07-10,19:34:37.000,192,10985982,15325,0,1720640076,13005.322458229995,49.902835140004754,53461.49230392 2024-07-10,19:34:38.000,192,10985974,15285,0,1720640077,13005.33593085,49.853491230001964,53461.485316800005 2024-07-10,19:34:39.000,192,10985993,15325,0,1720640078,13005.28877667999,49.76890167000238,53461.46435544 2024-07-10,19:34:40.000,192,10985978,15565,0,1720640079,13005.28877667999,49.69841037000151,53461.506278160006 2024-07-10,19:34:41.000,192,10986035,15445,0,1720640080,13005.302249299995,49.68431211000279,53461.51326528 2024-07-10,19:34:42.000,192,10985994,15165,0,1720640081,13005.29551299,49.677262980003434,53461.62505920001 2024-07-10,19:34:43.000,192,10985979,15485,0,1720640082,13005.27530406,49.606771680002566,53461.62505920001 2024-07-10,19:34:44.000,192,10986012,15405,0,1720640083,13005.26856774999,49.620869940001285,53461.673969040006 2024-07-10,19:34:45.000,192,10985969,15325,0,1720640084,13005.241622509995,49.627919070000644,53461.66698192001 2024-07-10,19:34:46.000,192,10985974,15725,0,1720640085,13005.2348862,49.64201732999936,53461.71589176001 2024-07-10,19:34:47.000,192,10985979,14885,0,1720640086,13005.24835881999,49.68431211000279,53461.70890464 2024-07-10,19:34:48.000,192,10985964,15165,0,1720640087,13005.24835881999,49.75480341000366,53461.69493040001 2024-07-10,19:34:49.000,192,10986006,15645,0,1720640088,13005.221413579995,49.853491230001964,53461.63204632 2024-07-10,19:34:50.000,192,10985990,15525,0,1720640089,13005.261831439995,49.966277309998986,53461.64602056001 2024-07-10,19:34:51.000,192,10985928,15165,0,1720640090,13005.18773202999,50.093161650002,53461.62505920001 2024-07-10,19:34:52.000,192,10986008,15445,0,1720640091,13005.201204649995,50.22004598999774,53461.63204632 2024-07-10,19:34:53.000,192,10985921,15405,0,1720640092,13005.22814988999,50.35397946000012,53461.59711072001 2024-07-10,19:34:54.000,192,10985950,15405,0,1720640093,13005.20794095999,50.480863800003135,53461.61108496 2024-07-10,19:34:55.000,192,10985965,15525,0,1720640094,13005.19446834,50.62889553000423,53461.62505920001 2024-07-10,19:34:56.000,192,10985968,15845,0,1720640095,13005.18773202999,50.76282899999933,53461.59711072001 2024-07-10,19:34:57.000,192,10985983,15605,0,1720640096,13005.241622509995,50.86151682000491,53461.62505920001 2024-07-10,19:34:58.000,192,10985935,15685,0,1720640097,13005.261831439995,50.98135203000129,53461.64602056001 2024-07-10,19:34:59.000,192,10985994,15485,0,1720640098,13005.21467727,51.03774507000344,53461.66698192001 2024-07-10,19:35:00.000,192,10986011,15365,0,1720640099,13005.21467727,51.058892460001516,53461.5901236 2024-07-10,19:35:01.000,192,10985955,15125,0,1720640100,13005.18773202999,51.080039849999594,53461.59711072001 2024-07-10,19:35:02.000,192,10986037,15765,0,1720640101,13005.2348862,51.058892460001516,53461.6599948 2024-07-10,19:35:03.000,192,10985955,15045,0,1720640102,13005.24835881999,51.03774507000344,53461.653007680005 2024-07-10,19:35:04.000,192,10985972,15525,0,1720640103,13005.18773202999,51.00249941999937,53461.62505920001 2024-07-10,19:35:05.000,192,10986004,15365,0,1720640104,13005.2348862,50.96725377000257,53461.61807208 2024-07-10,19:35:06.000,192,10985933,15125,0,1720640105,13005.24835881999,50.93905724999786,53461.61108496 2024-07-10,19:35:07.000,192,10986002,15485,0,1720640106,13005.24835881999,50.86856595000427,53461.5901236 2024-07-10,19:35:08.000,192,10985956,15285,0,1720640107,13005.241622509995,50.81922204000148,53461.555188000006 2024-07-10,19:35:09.000,192,10985976,15365,0,1720640108,13005.302249299995,50.81217291000212,53461.61108496 2024-07-10,19:35:10.000,192,10985994,16165,0,1720640109,13005.30898560999,50.80512378000276,53461.56217512 2024-07-10,19:35:11.000,192,10985951,15245,0,1720640110,13005.36961239999,50.81922204000148,53461.61807208 2024-07-10,19:35:12.000,192,10985982,15525,0,1720640111,13005.36961239999,50.79102552000404,53461.56916224 2024-07-10,19:35:13.000,192,10985972,15165,0,1720640112,13005.443711809996,50.74873074000061,53461.5901236 2024-07-10,19:35:14.000,192,10985966,15405,0,1720640113,13005.47739336,50.77692725999805,53461.57614936001 2024-07-10,19:35:15.000,192,10985989,15285,0,1720640114,13005.497602290001,50.78397639000468,53461.56916224 2024-07-10,19:35:16.000,192,10985936,15485,0,1720640115,13005.511074909991,50.81217291000212,53461.58313648 2024-07-10,19:35:17.000,192,10985956,15165,0,1720640116,13005.517811220001,50.76987812999869,53461.54820088001 2024-07-10,19:35:18.000,192,10985946,15285,0,1720640117,13005.558229080001,50.76987812999869,53461.555188000006 2024-07-10,19:35:19.000,192,10985962,15325,0,1720640118,13005.544756459996,50.78397639000468,53461.52723952001 2024-07-10,19:35:20.000,192,10985933,15805,0,1720640119,13005.551492769991,50.80512378000276,53461.56217512 2024-07-10,19:35:21.000,192,10985967,15325,0,1720640120,13005.558229080001,50.86151682000491,53461.54121376 2024-07-10,19:35:22.000,192,10986014,15125,0,1720640121,13005.544756459996,50.840369429999555,53461.57614936001 2024-07-10,19:35:23.000,192,10985938,15565,0,1720640122,13005.625592179997,50.896762470001704,53461.57614936001 2024-07-10,19:35:24.000,192,10985988,15245,0,1720640123,13005.564965389996,50.92495898999914,53461.54121376 2024-07-10,19:35:25.000,192,10985960,15845,0,1720640124,13005.538020150001,50.96725377000257,53461.604097840005 2024-07-10,19:35:26.000,192,10986015,15725,0,1720640125,13005.551492769991,51.058892460001516,53461.56217512 2024-07-10,19:35:27.000,192,10985954,15725,0,1720640126,13005.517811220001,51.13643289000174,53461.58313648 2024-07-10,19:35:28.000,192,10985980,15645,0,1720640127,13005.504338599996,51.21397332000197,53461.61807208 2024-07-10,19:35:29.000,192,10985951,15165,0,1720640128,13005.443711809996,51.249218969998765,53461.673969040006 2024-07-10,19:35:30.000,192,10985993,15485,0,1720640129,13005.41003025999,51.32675939999899,53461.69493040001 2024-07-10,19:35:31.000,192,10985964,15925,0,1720640130,13005.342667159995,51.39725069999986,53461.68794328 2024-07-10,19:35:32.000,192,10986003,15565,0,1720640131,13005.241622509995,51.481840259999444,53461.64602056001 2024-07-10,19:35:33.000,192,10985983,15365,0,1720640132,13005.180995719995,51.481840259999444,53461.69493040001 2024-07-10,19:35:34.000,192,10985945,15645,0,1720640133,13005.07321476,51.54528243000095,53461.70890464 2024-07-10,19:35:35.000,192,10985995,15485,0,1720640134,13004.958697489994,51.524135040002875,53461.70890464 2024-07-10,19:35:36.000,192,10985937,15565,0,1720640135,13004.844180219989,51.517085910003516,53461.74384024001 2024-07-10,19:35:37.000,192,10985944,15765,0,1720640136,13004.756608189993,51.474791130000085,53461.68095616 2024-07-10,19:35:38.000,192,10985942,15645,0,1720640137,13004.628618299997,51.43954548000329,53461.673969040006 2024-07-10,19:35:39.000,192,10985945,15685,0,1720640138,13004.520837340002,51.38315244000114,53461.5901236 2024-07-10,19:35:40.000,192,10985974,15085,0,1720640139,13004.440001620002,51.31971026999963,53461.61108496 2024-07-10,19:35:41.000,192,10985949,15605,0,1720640140,13004.338956970001,51.27741549000348,53461.61108496 2024-07-10,19:35:42.000,192,10985946,15525,0,1720640141,13004.278330180001,51.21397332000197,53461.61807208 2024-07-10,19:35:43.000,192,10985969,15325,0,1720640142,13004.224439699996,51.16462940999918,53461.5901236 2024-07-10,19:35:44.000,192,10985961,15365,0,1720640143,13004.103186119995,51.08708897999895,53461.49929104001 2024-07-10,19:35:45.000,192,10985973,15725,0,1720640144,13004.082977189995,51.02364681000472,53461.506278160006 2024-07-10,19:35:46.000,192,10985956,15485,0,1720640145,13003.98866884999,50.97430290000193,53461.47134256 2024-07-10,19:35:47.000,192,10986025,15245,0,1720640146,13003.97519623,50.91086073000042,53461.506278160006 2024-07-10,19:35:48.000,192,10985957,15525,0,1720640147,13003.981932539995,50.882664210002986,53461.49929104001 2024-07-10,19:35:49.000,192,10985981,15205,0,1720640148,13003.901096819995,50.833320300000196,53461.555188000006 2024-07-10,19:35:50.000,192,10985959,15325,0,1720640149,13003.85394265,50.77692725999805,53461.485316800005 2024-07-10,19:35:51.000,192,10985927,15165,0,1720640150,13003.83373372,50.75577986999997,53461.46435544 2024-07-10,19:35:52.000,192,10985995,15485,0,1720640151,13003.83373372,50.720534220003174,53461.42243272 2024-07-10,19:35:53.000,192,10985950,15325,0,1720640152,13003.880887889994,50.69938682999782,53461.45736832001 2024-07-10,19:35:54.000,192,10985959,15485,0,1720640153,13003.87415158,50.6852885699991,53461.44339408 2024-07-10,19:35:55.000,192,10985934,15645,0,1720640154,13003.88762419999,50.6852885699991,53461.37352288 2024-07-10,19:35:56.000,192,10985945,15805,0,1720640155,13003.92804205999,50.664141180001025,53461.338587280006 2024-07-10,19:35:57.000,192,10985977,15845,0,1720640156,13003.981932539995,50.69233769999846,53461.28967744001 2024-07-10,19:35:58.000,192,10985948,15285,0,1720640157,13004.04929563999,50.64299379000295,53461.268716080005 2024-07-10,19:35:59.000,192,10985994,15845,0,1720640158,13004.10992242999,50.62184640000487,53461.317625920005 2024-07-10,19:36:00.000,192,10985963,15245,0,1720640159,13004.10992242999,50.650042920002306,53461.268716080005 2024-07-10,19:36:01.000,192,10985991,15325,0,1720640160,13004.143603979996,50.657092050001665,53461.2757032 2024-07-10,19:36:02.000,192,10985958,15405,0,1720640161,13004.13686767,50.67823943999974,53461.317625920005 2024-07-10,19:36:03.000,192,10985976,15325,0,1720640162,13004.13013135999,50.650042920002306,53461.24775472 2024-07-10,19:36:04.000,192,10985974,15565,0,1720640163,13004.07624088,50.657092050001665,53461.25474184 2024-07-10,19:36:05.000,192,10985973,15325,0,1720640164,13004.01561409,50.657092050001665,53461.268716080005 2024-07-10,19:36:06.000,192,10985923,15765,0,1720640165,13003.96845991999,50.63594466000359,53461.2757032 2024-07-10,19:36:07.000,192,10985925,15165,0,1720640166,13003.91456944,50.607748139998876,53461.28269032 2024-07-10,19:36:08.000,192,10985954,15405,0,1720640167,13003.86741526999,50.56545336000272,53461.205832 2024-07-10,19:36:09.000,192,10985963,15165,0,1720640168,13003.813524789999,50.551355100004,53461.268716080005 2024-07-10,19:36:10.000,192,10985935,15525,0,1720640169,13003.74616168999,50.52315857999929,53461.23378048 2024-07-10,19:36:11.000,192,10985946,15205,0,1720640170,13003.611435489998,50.45266727999842,53461.205832 2024-07-10,19:36:12.000,192,10985983,15645,0,1720640171,13003.591226559998,50.41037250000227,53461.052115360006 2024-07-10,19:36:13.000,192,10985942,15085,0,1720640172,13003.483445600003,50.33283207000204,53461.07307672001 2024-07-10,19:36:14.000,192,10985970,15125,0,1720640173,13003.409346189997,50.29053728999861,53460.97525704001 2024-07-10,19:36:15.000,192,10986001,15645,0,1720640174,13003.335246779992,50.28348815999925,53461.03814112 2024-07-10,19:36:16.000,192,10985932,15205,0,1720640175,13003.308301539997,50.28348815999925,53461.11499944 2024-07-10,19:36:17.000,192,10985962,15605,0,1720640176,13003.254411059992,50.255291640001815,53461.11499944 2024-07-10,19:36:18.000,192,10985926,15165,0,1720640177,13003.220729510002,50.22709512000438,53461.08006384 2024-07-10,19:36:19.000,192,10985941,15925,0,1720640178,13003.180311650001,50.26938990000053,53461.07307672001 2024-07-10,19:36:20.000,192,10985981,15205,0,1720640179,13003.126421169996,50.28348815999925,53460.97525704001 2024-07-10,19:36:21.000,192,10985981,15845,0,1720640180,13003.099475930001,50.3398812000014,53460.94730856 2024-07-10,19:36:22.000,192,10985980,15085,0,1720640181,13003.092739619991,50.38217598000483,53460.91237296 2024-07-10,19:36:23.000,192,10985921,15165,0,1720640182,13003.079267000001,50.41742163000163,53460.97525704001 2024-07-10,19:36:24.000,192,10985959,15805,0,1720640183,13003.03884914,50.49496206000185,53460.884424480006 2024-07-10,19:36:25.000,192,10985933,15205,0,1720640184,13003.011903899991,50.55840423000336,53460.89839872 2024-07-10,19:36:26.000,192,10985932,15725,0,1720640185,13003.025376519996,50.664141180001025,53460.933334320005 2024-07-10,19:36:27.000,192,10985927,15365,0,1720640186,13003.011903899991,50.6852885699991,53460.89839872 2024-07-10,19:36:28.000,192,10985970,15765,0,1720640187,13003.025376519996,50.75577986999997,53460.91237296 2024-07-10,19:36:29.000,192,10985942,15125,0,1720640188,13003.025376519996,50.81922204000148,53460.89839872 2024-07-10,19:36:30.000,192,10985954,15645,0,1720640189,13002.991694969991,50.87561508000363,53460.91936008 2024-07-10,19:36:31.000,192,10985939,15365,0,1720640190,13003.011903899991,50.93905724999786,53460.95429568001 2024-07-10,19:36:32.000,192,10985988,15325,0,1720640191,13002.99843128,50.95315551000385,53460.92634720001 2024-07-10,19:36:33.000,192,10985906,15525,0,1720640192,13003.032112829991,51.00249941999937,53460.933334320005 2024-07-10,19:36:34.000,192,10985952,15045,0,1720640193,13003.01864021,51.02364681000472,53460.96826992 2024-07-10,19:36:35.000,192,10985969,15685,0,1720640194,13002.964749729996,51.058892460001516,53460.89839872 2024-07-10,19:36:36.000,192,10985957,15645,0,1720640195,13002.964749729996,51.072990720000234,53460.94032144 2024-07-10,19:36:37.000,192,10986005,15805,0,1720640196,13002.924331869996,51.115285500003665,53461.003205520006 2024-07-10,19:36:38.000,192,10985986,15445,0,1720640197,13002.883914009995,51.12938376000238,53460.982244160004 2024-07-10,19:36:39.000,192,10985950,15525,0,1720640198,13002.81655091,51.10118723999767,53461.003205520006 2024-07-10,19:36:40.000,192,10985988,15125,0,1720640199,13002.702033639995,51.122334630003024,53460.97525704001 2024-07-10,19:36:41.000,192,10985948,15685,0,1720640200,13002.64814315999,51.10118723999767,53461.01019264 2024-07-10,19:36:42.000,192,10985952,15365,0,1720640201,13002.526889579989,51.072990720000234,53460.982244160004 2024-07-10,19:36:43.000,192,10986008,15365,0,1720640202,13002.446053859989,51.009548549998726,53460.8914116 2024-07-10,19:36:44.000,192,10985948,15405,0,1720640203,13002.297855039993,50.95315551000385,53460.91936008 2024-07-10,19:36:45.000,192,10985957,15245,0,1720640204,13002.237228249993,50.90381160000106,53460.884424480006 2024-07-10,19:36:46.000,192,10985924,15685,0,1720640205,13002.129447289997,50.82627117000084,53460.87045024 2024-07-10,19:36:47.000,192,10985952,15765,0,1720640206,13002.035138949992,50.76987812999869,53460.863463120004 2024-07-10,19:36:48.000,192,10985954,15525,0,1720640207,13001.940830610001,50.6852885699991,53460.84250176 2024-07-10,19:36:49.000,192,10985962,15445,0,1720640208,13001.893676439991,50.63594466000359,53460.863463120004 2024-07-10,19:36:50.000,192,10985934,15325,0,1720640209,13001.81957703,50.57955162000144,53460.835514640006 2024-07-10,19:36:51.000,192,10985925,15165,0,1720640210,13001.75221392999,50.50906032000057,53460.82852752001 2024-07-10,19:36:52.000,192,10985941,15205,0,1720640211,13001.71853238,50.44561814999906,53460.75865632001 2024-07-10,19:36:53.000,192,10985938,15885,0,1720640212,13001.63769666,50.34693033000076,53460.7516692 2024-07-10,19:36:54.000,192,10985998,15445,0,1720640213,13001.583806179995,50.304635550004605,53460.78660480001 2024-07-10,19:36:55.000,192,10985925,15845,0,1720640214,13001.48949783999,50.2411933800031,53460.7516692 2024-07-10,19:36:56.000,192,10985941,15085,0,1720640215,13001.40866211999,50.18480034000095,53460.63987528001 2024-07-10,19:36:57.000,192,10985929,15205,0,1720640216,13001.334562709999,50.12135816999944,53460.63288816 2024-07-10,19:36:58.000,192,10985931,15685,0,1720640217,13001.260463299994,50.064965130004566,53460.646862400004 2024-07-10,19:36:59.000,192,10985984,15365,0,1720640218,13001.199836509993,50.05086686999857,53460.58397832 2024-07-10,19:37:00.000,192,10985981,15645,0,1720640219,13001.119000789993,49.973326439998345,53460.597952560005 2024-07-10,19:37:01.000,192,10985957,15005,0,1720640220,13001.031428759998,49.966277309998986,53460.549042720006 2024-07-10,19:37:02.000,192,10985998,15565,0,1720640221,13000.937120419992,49.86054036000132,53460.52109424001 2024-07-10,19:37:03.000,192,10985969,15125,0,1720640222,13000.889966249997,49.81119644999853,53460.42327456001 2024-07-10,19:37:04.000,192,10986006,15805,0,1720640223,13000.795657909992,49.72660688999895,53460.32545488001 2024-07-10,19:37:05.000,192,10985961,15565,0,1720640224,13000.728294809996,49.69136124000215,53460.17173824 2024-07-10,19:37:06.000,192,10985941,15525,0,1720640225,13000.708085879996,49.620869940001285,53460.15077688 2024-07-10,19:37:07.000,192,10985951,15525,0,1720640226,13000.674404329991,49.55037864000042,53460.094879920005 2024-07-10,19:37:08.000,192,10985919,15685,0,1720640227,13000.647459089996,49.47283821000019,53460.11584128001 2024-07-10,19:37:09.000,192,10985968,15765,0,1720640228,13000.647459089996,49.45169082000211,53460.10186704 2024-07-10,19:37:10.000,192,10985972,15245,0,1720640229,13000.633986469991,49.41644516999804,53460.05994432 2024-07-10,19:37:11.000,192,10985998,15605,0,1720640230,13000.674404329991,49.395297779999964,53460.05994432 2024-07-10,19:37:12.000,192,10985976,15445,0,1720640231,13000.654195399991,49.36005213000317,53460.03199584 2024-07-10,19:37:13.000,192,10985997,15125,0,1720640232,13000.701349570001,49.338904739997815,53460.025008720004 2024-07-10,19:37:14.000,192,10985931,16125,0,1720640233,13000.708085879996,49.381199520001246,53459.95513752 2024-07-10,19:37:15.000,192,10985972,15445,0,1720640234,13000.708085879996,49.36005213000317,53459.95513752 2024-07-10,19:37:16.000,192,10985929,15885,0,1720640235,13000.768712669997,49.35300300000381,53460.01802160001 2024-07-10,19:37:17.000,192,10985973,15725,0,1720640236,13000.815866839992,49.42349430000468,53459.94116328 2024-07-10,19:37:18.000,192,10985942,15685,0,1720640237,13000.842812080002,49.45169082000211,53459.95513752 2024-07-10,19:37:19.000,192,10985953,15165,0,1720640238,13000.863021010002,49.54332951000106,53459.997060240006 2024-07-10,19:37:20.000,192,10985971,15645,0,1720640239,13000.815866839992,49.55742776999978,53459.94116328 2024-07-10,19:37:21.000,192,10985963,15205,0,1720640240,13000.829339459997,49.627919070000644,53459.89225344 2024-07-10,19:37:22.000,192,10985950,15445,0,1720640241,13000.869757319997,49.72660688999895,53459.95513752 2024-07-10,19:37:23.000,192,10985961,15205,0,1720640242,13000.829339459997,49.797098189999815,53459.94815040001 2024-07-10,19:37:24.000,192,10985956,15725,0,1720640243,13000.775448979992,49.86758949000068,53459.86430496 2024-07-10,19:37:25.000,192,10985957,15845,0,1720640244,13000.768712669997,49.95922817999963,53459.8433436 2024-07-10,19:37:26.000,192,10985990,15085,0,1720640245,13000.694613259991,50.015621220001776,53459.86430496 2024-07-10,19:37:27.000,192,10985936,15085,0,1720640246,13000.627250159996,50.064965130004566,53459.81539512 2024-07-10,19:37:28.000,192,10985908,15285,0,1720640247,13000.566623369996,50.05791599999793,53459.85033072001 2024-07-10,19:37:29.000,192,10985964,15445,0,1720640248,13000.49252395999,50.10725991000072,53459.76648528 2024-07-10,19:37:30.000,192,10985932,15165,0,1720640249,13000.39147930999,50.13545642999816,53459.72456256 2024-07-10,19:37:31.000,192,10985943,15845,0,1720640250,13000.27022572999,50.17775121000159,53459.68263984001 2024-07-10,19:37:32.000,192,10985949,15885,0,1720640251,13000.223071559994,50.17775121000159,53459.57783304 2024-07-10,19:37:33.000,192,10985954,15605,0,1720640252,13000.122026909994,50.17070208000223,53459.56385880001 2024-07-10,19:37:34.000,192,10985978,15925,0,1720640253,13000.041191189994,50.212996859998384,53459.51494896001 2024-07-10,19:37:35.000,192,10985957,15045,0,1720640254,12999.973828089998,50.17070208000223,53459.50097472 2024-07-10,19:37:36.000,192,10985915,15645,0,1720640255,12999.933410229998,50.17070208000223,53459.48700048001 2024-07-10,19:37:37.000,192,10985943,15365,0,1720640256,12999.906464989988,50.15660382000351,53459.45206488 2024-07-10,19:37:38.000,192,10985922,15525,0,1720640257,12999.859310819993,50.13545642999816,53459.375206560006 2024-07-10,19:37:39.000,192,10985971,15325,0,1720640258,12999.825629270003,50.1284072999988,53459.36123232 2024-07-10,19:37:40.000,192,10985942,15325,0,1720640259,12999.818892959993,50.1284072999988,53459.34027096 2024-07-10,19:37:41.000,192,10985981,15325,0,1720640260,12999.812156649998,50.086112520002644,53459.27738688001 2024-07-10,19:37:42.000,192,10985950,15725,0,1720640261,12999.805420340002,50.05791599999793,53459.27039976 2024-07-10,19:37:43.000,192,10985960,15605,0,1720640262,12999.872783439998,50.022670350001135,53459.22847704001 2024-07-10,19:37:44.000,192,10985959,15485,0,1720640263,12999.892992369998,49.95922817999963,53459.27738688001 2024-07-10,19:37:45.000,192,10985956,15605,0,1720640264,12999.940146539993,49.8816877499994,53459.1446316 2024-07-10,19:37:46.000,192,10985915,15205,0,1720640265,12999.946882849988,49.87463862000004,53459.16559296 2024-07-10,19:37:47.000,192,10985969,15725,0,1720640266,12999.994037019998,49.81824557999789,53459.08174752001 2024-07-10,19:37:48.000,192,10985915,15285,0,1720640267,13000.041191189994,49.73365601999831,53459.10969600001 2024-07-10,19:37:49.000,192,10985955,15725,0,1720640268,13000.020982259994,49.663164720004715,53459.11668312 2024-07-10,19:37:50.000,192,10985958,15685,0,1720640269,13000.047927499989,49.620869940001285,53459.11668312 2024-07-10,19:37:51.000,192,10985930,15805,0,1720640270,13000.081609049994,49.55037864000042,53459.088734640005 2024-07-10,19:37:52.000,192,10985981,15685,0,1720640271,13000.081609049994,49.51513299000362,53459.02585056 2024-07-10,19:37:53.000,192,10985933,15085,0,1720640272,13000.14897214999,49.42349430000468,53459.02585056 2024-07-10,19:37:54.000,192,10986018,15525,0,1720640273,13000.14897214999,49.388248650000605,53458.97694072 2024-07-10,19:37:55.000,192,10986004,15565,0,1720640274,13000.155708459999,49.338904739997815,53458.97694072 2024-07-10,19:37:56.000,192,10985885,15565,0,1720640275,13000.115290599999,49.338904739997815,53458.94200512001 2024-07-10,19:37:57.000,192,10985934,15765,0,1720640276,13000.12876321999,49.2895608300023,53458.935018 2024-07-10,19:37:58.000,192,10985916,14925,0,1720640277,13000.16918107999,49.24726604999887,53458.91405664001 2024-07-10,19:37:59.000,192,10985978,15645,0,1720640278,13000.182653699994,49.204971270002716,53458.96296648001 2024-07-10,19:38:00.000,192,10985972,15405,0,1720640279,13000.20959893999,49.14857823000057,53458.921043760005 2024-07-10,19:38:01.000,192,10985946,15645,0,1720640280,13000.27022572999,49.12743084000249,53458.90706952 2024-07-10,19:38:02.000,192,10985976,15165,0,1720640281,13000.223071559994,49.08513605999906,53458.851172560004 2024-07-10,19:38:03.000,192,10985944,15685,0,1720640282,13000.263489419995,49.00054649999947,53458.872133920006 2024-07-10,19:38:04.000,192,10985947,15525,0,1720640283,13000.263489419995,48.95120259000396,53458.9000824 2024-07-10,19:38:05.000,192,10985996,15645,0,1720640284,13000.25675311,48.85251476999838,53458.921043760005 2024-07-10,19:38:06.000,192,10985926,15365,0,1720640285,13000.25001679999,48.746777820000716,53458.80924984 2024-07-10,19:38:07.000,192,10985963,15285,0,1720640286,13000.23654418,48.69038477999857,53458.81623696001 2024-07-10,19:38:08.000,192,10985961,15765,0,1720640287,13000.27022572999,48.60579521999898,53458.851172560004 2024-07-10,19:38:09.000,192,10985968,15445,0,1720640288,13000.20959893999,48.4859600100026,53458.83719832 2024-07-10,19:38:10.000,192,10985975,15445,0,1720640289,13000.14897214999,48.40841958000237,53458.823224080006 2024-07-10,19:38:11.000,192,10985983,15845,0,1720640290,13000.122026909994,48.33087915000215,53458.76732712 2024-07-10,19:38:12.000,192,10986021,16005,0,1720640291,13000.074872739999,48.225142200004484,53458.71841728 2024-07-10,19:38:13.000,192,10985931,15405,0,1720640292,13000.054663809999,48.15465090000362,53458.683481680004 2024-07-10,19:38:14.000,192,10985973,15605,0,1720640293,13000.014245949998,48.13350350999826,53458.73239152 2024-07-10,19:38:15.000,192,10985939,15405,0,1720640294,12999.913201299998,48.04891394999868,53458.64854608001 2024-07-10,19:38:16.000,192,10985918,15405,0,1720640295,12999.859310819993,47.992520910003805,53458.536752160006 2024-07-10,19:38:17.000,192,10985951,15605,0,1720640296,12999.805420340002,47.95727525999973,53458.634571840004 2024-07-10,19:38:18.000,192,10985933,15325,0,1720640297,12999.765002480002,47.950226130000374,53458.61361048 2024-07-10,19:38:19.000,192,10985955,15485,0,1720640298,12999.704375690002,47.96432438999909,53458.487842320006 2024-07-10,19:38:20.000,192,10985970,15525,0,1720640299,12999.697639379992,47.95727525999973,53458.54373928 2024-07-10,19:38:21.000,192,10985943,15645,0,1720640300,12999.670694139997,47.97842264999781,53458.50181656 2024-07-10,19:38:22.000,192,10985979,15365,0,1720640301,12999.643748900002,47.992520910003805,53458.417971120005 2024-07-10,19:38:23.000,192,10985911,15245,0,1720640302,12999.690903069997,48.04891394999868,53458.466880960004 2024-07-10,19:38:24.000,192,10985975,15485,0,1720640303,12999.717848309992,48.09120873000211,53458.39002264001 2024-07-10,19:38:25.000,192,10985991,15165,0,1720640304,12999.717848309992,48.18989655000041,53458.34111280001 2024-07-10,19:38:26.000,192,10985908,15325,0,1720640305,12999.785211410002,48.288584369998716,53458.25726736 2024-07-10,19:38:27.000,192,10985942,15445,0,1720640306,12999.852574509998,48.352026540000224,53458.3061772 2024-07-10,19:38:28.000,192,10985964,15565,0,1720640307,12999.906464989988,48.45071435999853,53458.27124160001 2024-07-10,19:38:29.000,192,10985961,15405,0,1720640308,12999.926673919988,48.584647830000904,53458.28521584 2024-07-10,19:38:30.000,192,10985959,15845,0,1720640309,13000.014245949998,48.72563043000264,53458.26425448 2024-07-10,19:38:31.000,192,10985901,15765,0,1720640310,13000.068136429989,48.85251476999838,53458.299190080004 2024-07-10,19:38:32.000,192,10985976,15445,0,1720640311,13000.155708459999,48.937104329997965,53458.299190080004 2024-07-10,19:38:33.000,192,10985920,15405,0,1720640312,13000.263489419995,49.04989041000226,53458.299190080004 2024-07-10,19:38:34.000,192,10986016,15165,0,1720640313,13000.27022572999,49.14152910000121,53458.34111280001 2024-07-10,19:38:35.000,192,10986013,15765,0,1720640314,13000.31064358999,49.212020400002075,53458.348099920004 2024-07-10,19:38:36.000,192,10985918,15725,0,1720640315,13000.324116209995,49.35300300000381,53458.3061772 2024-07-10,19:38:37.000,192,10985979,15605,0,1720640316,13000.404951929995,49.40234690999932,53458.29220296001 2024-07-10,19:38:38.000,192,10985948,15245,0,1720640317,13000.404951929995,49.47988733999955,53458.299190080004 2024-07-10,19:38:39.000,192,10985971,15765,0,1720640318,13000.39147930999,49.52923125000234,53458.26425448 2024-07-10,19:38:40.000,192,10985984,15565,0,1720640319,13000.37800669,49.571526029998495,53458.320151440006 2024-07-10,19:38:41.000,192,10985989,15365,0,1720640320,13000.41168823999,49.606771680002566,53458.299190080004 2024-07-10,19:38:42.000,192,10985894,15165,0,1720640321,13000.425160859995,49.59972255000321,53458.299190080004 2024-07-10,19:38:43.000,192,10985926,16005,0,1720640322,13000.364534069995,49.58562429000449,53458.27124160001 2024-07-10,19:38:44.000,192,10985981,15525,0,1720640323,13000.303907279995,49.54332951000106,53458.32713856 2024-07-10,19:38:45.000,192,10985961,15565,0,1720640324,13000.223071559994,49.50808386000426,53458.26425448 2024-07-10,19:38:46.000,192,10985986,15725,0,1720640325,13000.202862629994,49.430543430004036,53458.29220296001 2024-07-10,19:38:47.000,192,10985954,15885,0,1720640326,13000.155708459999,49.40939603999868,53458.299190080004 2024-07-10,19:38:48.000,192,10985983,15605,0,1720640327,13000.142235839994,49.30365909000102,53458.25726736 2024-07-10,19:38:49.000,192,10985990,15645,0,1720640328,13000.061400119994,49.23316779000015,53458.3061772 2024-07-10,19:38:50.000,192,10985939,15445,0,1720640329,13000.000773329994,49.13447997000185,53458.32713856 2024-07-10,19:38:51.000,192,10985920,15525,0,1720640330,12999.913201299998,49.07103780000034,53458.3760484 2024-07-10,19:38:52.000,192,10985983,15125,0,1720640331,12999.866047129988,49.00054649999947,53458.32713856 2024-07-10,19:38:53.000,192,10985916,15765,0,1720640332,12999.812156649998,48.923006069999246,53458.29220296001 2024-07-10,19:38:54.000,192,10985969,15005,0,1720640333,12999.731320929997,48.86661303000437,53458.27822872 2024-07-10,19:38:55.000,192,10985939,15765,0,1720640334,12999.684166760002,48.8313673800003,53458.250280240005 2024-07-10,19:38:56.000,192,10985936,15525,0,1720640335,12999.630276279997,48.796121730003506,53458.35508704 2024-07-10,19:38:57.000,192,10985992,15525,0,1720640336,12999.610067349997,48.753826950000075,53458.320151440006 2024-07-10,19:38:58.000,192,10985911,15885,0,1720640337,12999.583122110002,48.78907260000415,53458.250280240005 2024-07-10,19:38:59.000,192,10985935,15445,0,1720640338,12999.522495320001,48.796121730003506,53458.22931888 2024-07-10,19:39:00.000,192,10986001,15645,0,1720640339,12999.542704250001,48.810219990002224,53458.27124160001 2024-07-10,19:39:01.000,192,10985921,15205,0,1720640340,12999.535967939992,48.86661303000437,53458.22931888 2024-07-10,19:39:02.000,192,10986007,15485,0,1720640341,12999.502286390001,48.86661303000437,53458.1664348 2024-07-10,19:39:03.000,192,10985933,15165,0,1720640342,12999.488813769996,48.90890781000053,53458.20835752 2024-07-10,19:39:04.000,192,10985939,15845,0,1720640343,12999.461868530001,48.9441534600046,53458.201370400006 2024-07-10,19:39:05.000,192,10985982,15365,0,1720640344,12999.428186979996,48.930055199998606,53458.17342192001 2024-07-10,19:39:06.000,192,10985916,15685,0,1720640345,12999.441659600001,48.90890781000053,53458.201370400006 2024-07-10,19:39:07.000,192,10985961,15645,0,1720640346,12999.441659600001,48.937104329997965,53458.17342192001 2024-07-10,19:39:08.000,192,10985926,15525,0,1720640347,12999.421450670001,48.90890781000053,53458.21534464 2024-07-10,19:39:09.000,192,10985934,15525,0,1720640348,12999.38103281,48.90890781000053,53458.21534464 2024-07-10,19:39:10.000,192,10985959,14925,0,1720640349,12999.387769119996,48.84546563999902,53458.180409040004 2024-07-10,19:39:11.000,192,10985990,15365,0,1720640350,12999.354087569991,48.810219990002224,53458.18739616 2024-07-10,19:39:12.000,192,10985949,15005,0,1720640351,12999.30019709,48.760876079999434,53458.17342192001 2024-07-10,19:39:13.000,192,10985903,15325,0,1720640352,12999.25977923,48.71858130000328,53458.180409040004 2024-07-10,19:39:14.000,192,10985957,15525,0,1720640353,12999.205888749995,48.66218826000113,53458.152460560006 2024-07-10,19:39:15.000,192,10985967,15165,0,1720640354,12999.19915244,48.6198934799977,53458.10355072001 2024-07-10,19:39:16.000,192,10985902,15445,0,1720640355,12999.19241612999,48.59874608999962,53458.10355072001 2024-07-10,19:39:17.000,192,10985925,15365,0,1720640356,12999.17220719999,48.54235305000475,53458.12451208001 2024-07-10,19:39:18.000,192,10985972,15925,0,1720640357,12999.15873458,48.54235305000475,53458.131499200004 2024-07-10,19:39:19.000,192,10985983,15005,0,1720640358,12999.17220719999,48.55645131000347,53458.152460560006 2024-07-10,19:39:20.000,192,10985982,15685,0,1720640359,12999.205888749995,48.577598700001545,53458.13848632 2024-07-10,19:39:21.000,192,10985944,15245,0,1720640360,12999.19915244,48.65513913000177,53458.1664348 2024-07-10,19:39:22.000,192,10985924,15325,0,1720640361,12999.226097679995,48.746777820000716,53458.22931888 2024-07-10,19:39:23.000,192,10985952,15285,0,1720640362,12999.246306609995,48.76792520999879,53458.180409040004 2024-07-10,19:39:24.000,192,10985914,15605,0,1720640363,12999.19241612999,48.88776042000245,53458.1664348 2024-07-10,19:39:25.000,192,10985975,15205,0,1720640364,12999.19241612999,49.01464475999819,53458.19438328001 2024-07-10,19:39:26.000,192,10985974,15205,0,1720640365,12999.145261959995,49.0780869299997,53458.131499200004 2024-07-10,19:39:27.000,192,10985984,15645,0,1720640366,12999.13852565,49.204971270002716,53458.061628 2024-07-10,19:39:28.000,192,10985944,14965,0,1720640367,12999.13852565,49.2895608300023,53458.0965636 2024-07-10,19:39:29.000,192,10985951,15525,0,1720640368,12999.13852565,49.388248650000605,53458.180409040004 2024-07-10,19:39:30.000,192,10985967,15645,0,1720640369,12999.084635169995,49.49398559999827,53458.152460560006 2024-07-10,19:39:31.000,192,10985979,15685,0,1720640370,12999.037481,49.54332951000106,53458.12451208001 2024-07-10,19:39:32.000,192,10985942,15325,0,1720640371,12998.963381589994,49.59972255000321,53458.033679520006 2024-07-10,19:39:33.000,192,10985978,14965,0,1720640372,12998.963381589994,49.606771680002566,53458.0965636 2024-07-10,19:39:34.000,192,10985982,15605,0,1720640373,12998.956645279999,49.64201732999936,53458.082589360005 2024-07-10,19:39:35.000,192,10985967,15165,0,1720640374,12998.882545869994,49.64201732999936,53458.06861512 2024-07-10,19:39:36.000,192,10985915,15125,0,1720640375,12998.815182769999,49.677262980003434,53458.13848632 2024-07-10,19:39:37.000,192,10985932,14965,0,1720640376,12998.774764909998,49.620869940001285,53458.22233176001 2024-07-10,19:39:38.000,192,10985937,15365,0,1720640377,12998.774764909998,49.59972255000321,53458.20835752 2024-07-10,19:39:39.000,192,10985968,15685,0,1720640378,12998.747819669989,49.578575159997854,53458.14547344001 2024-07-10,19:39:40.000,192,10985953,15365,0,1720640379,12998.666983949988,49.50808386000426,53458.10355072001 2024-07-10,19:39:41.000,192,10985942,15165,0,1720640380,12998.673720259998,49.437592560003395,53458.13848632 2024-07-10,19:39:42.000,192,10985944,15445,0,1720640381,12998.606357160003,49.381199520001246,53458.131499200004 2024-07-10,19:39:43.000,192,10985929,15285,0,1720640382,12998.532257749997,49.31775734999974,53458.13848632 2024-07-10,19:39:44.000,192,10985948,15525,0,1720640383,12998.498576199992,49.268413440004224,53458.1664348 2024-07-10,19:39:45.000,192,10985959,15645,0,1720640384,12998.424476790002,49.219069530001434,53458.21534464 2024-07-10,19:39:46.000,192,10985976,16005,0,1720640385,12998.336904759992,49.14152910000121,53458.25726736 2024-07-10,19:39:47.000,192,10985942,15165,0,1720640386,12998.269541659996,49.09923431999778,53458.29220296001 2024-07-10,19:39:48.000,192,10985939,15085,0,1720640387,12998.215651179991,49.035792150003545,53458.1664348 2024-07-10,19:39:49.000,192,10985982,15285,0,1720640388,12998.10113391,49.00054649999947,53458.11053784 2024-07-10,19:39:50.000,192,10985970,15325,0,1720640389,12997.97314401999,48.95120259000396,53458.21534464 2024-07-10,19:39:51.000,192,10985897,15325,0,1720640390,12997.87883568,48.91595693999989,53458.22233176001 2024-07-10,19:39:52.000,192,10985943,15285,0,1720640391,12997.79799996,48.83841650999966,53458.201370400006 2024-07-10,19:39:53.000,192,10985985,15285,0,1720640392,12997.676746379999,48.746777820000716,53458.131499200004 2024-07-10,19:39:54.000,192,10985941,15245,0,1720640393,12997.555492799998,48.697433909997926,53458.22233176001 2024-07-10,19:39:55.000,192,10985976,15685,0,1720640394,12997.515074939998,48.66218826000113,53458.22233176001 2024-07-10,19:39:56.000,192,10985974,15565,0,1720640395,12997.440975529993,48.626942610004335,53458.24329312001 2024-07-10,19:39:57.000,192,10986014,15485,0,1720640396,12997.373612429998,48.535303919998114,53458.299190080004 2024-07-10,19:39:58.000,192,10985934,15165,0,1720640397,12997.312985639997,48.46481262000452,53458.25726736 2024-07-10,19:39:59.000,192,10985980,15525,0,1720640398,12997.205204680002,48.359075669999584,53458.27124160001 2024-07-10,19:40:00.000,192,10985962,15445,0,1720640399,12997.158050509992,48.30973176000407,53458.22931888 2024-07-10,19:40:01.000,192,10985949,15165,0,1720640400,12997.110896339997,48.25333872000192,53458.17342192001 2024-07-10,19:40:02.000,192,10985988,15685,0,1720640401,12997.090687409996,48.20399480999913,53458.22931888 2024-07-10,19:40:03.000,192,10985934,15165,0,1720640402,12997.083951100001,48.13350350999826,53458.11053784 2024-07-10,19:40:04.000,192,10985963,15685,0,1720640403,12997.050269549996,48.04186481999932,53458.12451208001 2024-07-10,19:40:05.000,192,10985963,15005,0,1720640404,12997.003115380001,48.00661917000252,53458.12451208001 2024-07-10,19:40:06.000,192,10985932,15365,0,1720640405,12997.003115380001,47.97137351999845,53458.14547344001 2024-07-10,19:40:07.000,192,10985980,15285,0,1720640406,12996.969433829996,47.950226130000374,53458.11752496 2024-07-10,19:40:08.000,192,10985956,15445,0,1720640407,12996.949224899996,47.83744005000335,53458.07560224001 2024-07-10,19:40:09.000,192,10985974,15365,0,1720640408,12996.90207073,47.78809614000056,53458.08957648 2024-07-10,19:40:10.000,192,10985955,16005,0,1720640409,12996.85491655999,47.752850490003766,53458.061628 2024-07-10,19:40:11.000,192,10985958,15645,0,1720640410,12996.81449869999,47.6823591900029,53458.04765376 2024-07-10,19:40:12.000,192,10985974,15445,0,1720640411,12996.71345404999,47.59776963000331,53457.94284696 2024-07-10,19:40:13.000,192,10985934,15565,0,1720640412,12996.69324511999,47.55547484999988,53457.94284696 2024-07-10,19:40:14.000,192,10986005,15205,0,1720640413,12996.625882019995,47.492032679998374,53457.94983408 2024-07-10,19:40:15.000,192,10986017,15485,0,1720640414,12996.518101059999,47.41449224999815,53457.92887272 2024-07-10,19:40:16.000,192,10985924,15085,0,1720640415,12996.450737959989,47.344000950004556,53457.87996288 2024-07-10,19:40:17.000,192,10985986,15525,0,1720640416,12996.423792719994,47.245313129998976,53457.914898480005 2024-07-10,19:40:18.000,192,10985945,15045,0,1720640417,12996.349693309989,47.17482182999811,53457.78913032001 2024-07-10,19:40:19.000,192,10985977,15645,0,1720640418,12996.262121279993,47.15367444000003,53457.72624624 2024-07-10,19:40:20.000,192,10985969,15445,0,1720640419,12996.221703419993,47.09728139999788,53457.74022048001 2024-07-10,19:40:21.000,192,10985973,15085,0,1720640420,12996.188021870003,47.10433053000452,53457.77515608 2024-07-10,19:40:22.000,192,10985948,15485,0,1720640421,12996.073504599997,47.06203575000109,53457.77515608 2024-07-10,19:40:23.000,192,10985987,15485,0,1720640422,12996.026350430002,47.06203575000109,53457.77515608 2024-07-10,19:40:24.000,192,10985953,15285,0,1720640423,12995.958987329992,47.09023226999852,53457.712272 2024-07-10,19:40:25.000,192,10985977,15245,0,1720640424,12995.911833159997,47.13957618000131,53457.698297760006 2024-07-10,19:40:26.000,192,10985991,15165,0,1720640425,12995.857942679992,47.181870960004744,53457.698297760006 2024-07-10,19:40:27.000,192,10985941,15045,0,1720640426,12995.817524819991,47.16777269999875,53457.712272 2024-07-10,19:40:28.000,192,10985939,15685,0,1720640427,12995.756898029991,47.28055878000305,53457.6074652 2024-07-10,19:40:29.000,192,10985974,15205,0,1720640428,12995.67606230999,47.28760791000241,53457.69131064001 2024-07-10,19:40:30.000,192,10985959,15085,0,1720640429,12995.6019629,47.351050080003915,53457.628426560004 2024-07-10,19:40:31.000,192,10985965,15125,0,1720640430,12995.568281349995,47.37924660000135,53457.62143944001 2024-07-10,19:40:32.000,192,10986002,15085,0,1720640431,12995.54133611,47.40744311999879,53457.54458112 2024-07-10,19:40:33.000,192,10985908,15765,0,1720640432,12995.52112718,47.44973790000222,53457.509645520004 2024-07-10,19:40:34.000,192,10986003,15485,0,1720640433,12995.45376407999,47.477934419999656,53457.45374856001 2024-07-10,19:40:35.000,192,10985972,15325,0,1720640434,12995.42008253,47.4708852900003,53457.43977432 2024-07-10,19:40:36.000,192,10986017,15485,0,1720640435,12995.386400979995,47.492032679998374,53457.4677228 2024-07-10,19:40:37.000,192,10985956,15685,0,1720640436,12995.345983119994,47.44268877000286,53457.44676144 2024-07-10,19:40:38.000,192,10985916,15685,0,1720640437,12995.298828949999,47.40744311999879,53457.3978516 2024-07-10,19:40:39.000,192,10985948,15405,0,1720640438,12995.217993229999,47.37924660000135,53457.45374856001 2024-07-10,19:40:40.000,192,10985989,15565,0,1720640439,12995.164102749994,47.358099210003274,53457.38387736001 2024-07-10,19:40:41.000,192,10985959,14805,0,1720640440,12995.110212269989,47.32990268999856,53457.38387736001 2024-07-10,19:40:42.000,192,10985965,15365,0,1720640441,12995.042849169993,47.308755300000485,53457.30701904001 2024-07-10,19:40:43.000,192,10985931,15285,0,1720640442,12994.988958690003,47.252362259998336,53457.27907056 2024-07-10,19:40:44.000,192,10985981,15765,0,1720640443,12994.887914040002,47.19596922000346,53457.314006160006 2024-07-10,19:40:45.000,192,10985945,15565,0,1720640444,12994.840759869992,47.132527050001954,53457.314006160006 2024-07-10,19:40:46.000,192,10985931,15365,0,1720640445,12994.773396769997,47.10433053000452,53457.30701904001 2024-07-10,19:40:47.000,192,10985941,15325,0,1720640446,12994.726242600002,47.05498662000173,53457.26509632001 2024-07-10,19:40:48.000,192,10985977,15765,0,1720640447,12994.665615810001,46.97039706000214,53457.293044800004 2024-07-10,19:40:49.000,192,10985952,15805,0,1720640448,12994.638670569992,46.9774461900015,53457.23714784001 2024-07-10,19:40:50.000,192,10985982,15245,0,1720640449,12994.604989020001,46.91400401999999,53457.174263760004 2024-07-10,19:40:51.000,192,10985945,15485,0,1720640450,12994.578043779991,46.91400401999999,53457.125353920004 2024-07-10,19:40:52.000,192,10985953,15685,0,1720640451,12994.551098539996,46.850561849998485,53457.11137968 2024-07-10,19:40:53.000,192,10985958,15485,0,1720640452,12994.564571160001,46.75187403000018,53457.03452136 2024-07-10,19:40:54.000,192,10985942,15805,0,1720640453,12994.584780090001,46.716628380003385,53456.98561152 2024-07-10,19:40:55.000,192,10985978,15125,0,1720640454,12994.625197950001,46.660235340001236,53456.9436888 2024-07-10,19:40:56.000,192,10985965,15805,0,1720640455,12994.604989020001,46.58974404000037,53456.957663040004 2024-07-10,19:40:57.000,192,10985938,15245,0,1720640456,12994.598252709991,46.5192527399995,53456.81792064 2024-07-10,19:40:58.000,192,10985919,15565,0,1720640457,12994.645406880001,46.46285970000463,53456.80394640001 2024-07-10,19:40:59.000,192,10985993,15365,0,1720640458,12994.699297359992,46.37827013999777,53456.810933520006 2024-07-10,19:41:00.000,192,10986004,15845,0,1720640459,12994.706033670001,46.272533190000104,53456.85285624001 2024-07-10,19:41:01.000,192,10985945,15445,0,1720640460,12994.665615810001,46.23023841000395,53456.7690108 2024-07-10,19:41:02.000,192,10985993,15485,0,1720640461,12994.672352119997,46.13155058999837,53456.80394640001 2024-07-10,19:41:03.000,192,10985923,15605,0,1720640462,12994.658879499992,46.06810842000414,53456.74804944 2024-07-10,19:41:04.000,192,10985958,15125,0,1720640463,12994.625197950001,46.01171538000199,53456.71311384001 2024-07-10,19:41:05.000,192,10985956,15605,0,1720640464,12994.652143189996,46.00466625000263,53456.59433280001 2024-07-10,19:41:06.000,192,10985920,15245,0,1720640465,12994.658879499992,45.9623714699992,53456.622281280004 2024-07-10,19:41:07.000,192,10985951,15525,0,1720640466,12994.699297359992,45.9623714699992,53456.65721688 2024-07-10,19:41:08.000,192,10985881,15245,0,1720640467,12994.679088429992,45.976469729997916,53456.58035856 2024-07-10,19:41:09.000,192,10985948,15565,0,1720640468,12994.685824740001,46.00466625000263,53456.54542296001 2024-07-10,19:41:10.000,192,10985971,15805,0,1720640469,12994.706033670001,46.11040320000029,53456.55241008 2024-07-10,19:41:11.000,192,10985973,15165,0,1720640470,12994.712769979997,46.19499275999988,53456.53144872 2024-07-10,19:41:12.000,192,10985943,15485,0,1720640471,12994.719506289992,46.300729710004816,53456.55241008 2024-07-10,19:41:13.000,192,10985922,15005,0,1720640472,12994.739715219992,46.42761405000056,53456.475551760006 2024-07-10,19:41:14.000,192,10985962,15445,0,1720640473,12994.739715219992,46.547449260004214,53456.475551760006 2024-07-10,19:41:15.000,192,10985930,15845,0,1720640474,12994.732978909997,46.681382729999314,53456.42664192001 2024-07-10,19:41:16.000,192,10985946,15165,0,1720640475,12994.732978909997,46.78007055000489,53456.356770720005 2024-07-10,19:41:17.000,192,10985929,15685,0,1720640476,12994.732978909997,46.8787583700032,53456.41266768 2024-07-10,19:41:18.000,192,10985974,15645,0,1720640477,12994.726242600002,46.98449532000086,53456.32882224001 2024-07-10,19:41:19.000,192,10985974,15485,0,1720640478,12994.746451530002,47.09023226999852,53456.286899520004 2024-07-10,19:41:20.000,192,10985947,15205,0,1720640479,12994.732978909997,47.16072356999939,53456.20305408 2024-07-10,19:41:21.000,192,10985936,15645,0,1720640480,12994.759924149992,47.26646052000433,53456.26593816 2024-07-10,19:41:22.000,192,10985941,15205,0,1720640481,12994.766660460002,47.358099210003274,53456.22401544 2024-07-10,19:41:23.000,192,10985911,15165,0,1720640482,12994.827287250002,47.41449224999815,53456.18209272001 2024-07-10,19:41:24.000,192,10985951,15325,0,1720640483,12994.881177729992,47.46383616000094,53456.307860880006 2024-07-10,19:41:25.000,192,10985971,15165,0,1720640484,12994.881177729992,47.534327460001805,53456.29388664 2024-07-10,19:41:26.000,192,10985928,15525,0,1720640485,12994.914859279997,47.63301528000011,53456.22401544 2024-07-10,19:41:27.000,192,10985945,15565,0,1720640486,12994.988958690003,47.6823591900029,53456.25895104001 2024-07-10,19:41:28.000,192,10985939,15445,0,1720640487,12995.090003339988,47.766948750002484,53456.251963919996 2024-07-10,19:41:29.000,192,10985968,15325,0,1720640488,12995.076530719998,47.82334179000463,53456.25895104001 2024-07-10,19:41:30.000,192,10985989,15925,0,1720640489,12995.123684889993,47.87268570000015,53456.27292528 2024-07-10,19:41:31.000,192,10985971,15605,0,1720640490,12995.096739649998,47.936127870001656,53456.32183512 2024-07-10,19:41:32.000,192,10985907,15325,0,1720640491,12995.103475959993,47.97137351999845,53456.19606696 2024-07-10,19:41:33.000,192,10985914,15645,0,1720640492,12995.090003339988,48.02071743000124,53456.22401544 2024-07-10,19:41:34.000,192,10986000,15245,0,1720640493,12995.049585479988,48.04891394999868,53456.19606696 2024-07-10,19:41:35.000,192,10985989,15485,0,1720640494,12995.042849169993,48.05596307999804,53456.18209272001 2024-07-10,19:41:36.000,192,10985910,15245,0,1720640495,12995.063058099993,48.07006134000403,53456.140170000006 2024-07-10,19:41:37.000,192,10985955,15325,0,1720640496,12994.982222379993,48.119405249999545,53456.09126016001 2024-07-10,19:41:38.000,192,10985932,15205,0,1720640497,12995.029376549988,48.13350350999826,53456.07728592 2024-07-10,19:41:39.000,192,10985934,15285,0,1720640498,12995.002431309993,48.112356120000186,53456.084273039996 2024-07-10,19:41:40.000,192,10985970,15365,0,1720640499,12994.962013449993,48.15465090000362,53456.00741472 2024-07-10,19:41:41.000,192,10985946,15525,0,1720640500,12994.988958690003,48.14760177000426,53456.02837608 2024-07-10,19:41:42.000,192,10985977,15605,0,1720640501,12994.988958690003,48.168749160002335,53456.06331168001 2024-07-10,19:41:43.000,192,10985915,14965,0,1720640502,12995.076530719998,48.175798290001694,53455.98645336 2024-07-10,19:41:44.000,192,10985909,15845,0,1720640503,12995.103475959993,48.19694567999977,53456.01440184001 2024-07-10,19:41:45.000,192,10985963,15285,0,1720640504,12995.150630129989,48.21809306999785,53455.95850488 2024-07-10,19:41:46.000,192,10985901,15845,0,1720640505,12995.197784299999,48.24628959000256,53456.01440184001 2024-07-10,19:41:47.000,192,10985908,15605,0,1720640506,12995.285356329994,48.288584369998716,53456.06331168001 2024-07-10,19:41:48.000,192,10985921,14965,0,1720640507,12995.37292835999,48.30973176000407,53456.0004276 2024-07-10,19:41:49.000,192,10985954,15445,0,1720640508,12995.33924681,48.394321320003655,53456.0004276 2024-07-10,19:41:50.000,192,10986003,15565,0,1720640509,12995.426818839995,48.42956697000045,53455.99344048001 2024-07-10,19:41:51.000,192,10985936,15645,0,1720640510,12995.50091825,48.49300914000196,53455.99344048001 2024-07-10,19:41:52.000,192,10985919,15525,0,1720640511,12995.53459979999,48.570549570002186,53455.951517760004 2024-07-10,19:41:53.000,192,10985925,15445,0,1720640512,12995.588490279995,48.61284434999834,53455.93754352 2024-07-10,19:41:54.000,192,10985946,15125,0,1720640513,12995.628908139995,48.66923739000049,53455.89562080001 2024-07-10,19:41:55.000,192,10985986,15405,0,1720640514,12995.63564444999,48.67628651999985,53455.916582159996 2024-07-10,19:41:56.000,192,10985900,15725,0,1720640515,12995.65585337999,48.71153217000392,53455.90959504 2024-07-10,19:41:57.000,192,10985915,15365,0,1720640516,12995.669325999996,48.73972869000136,53455.902607920005 2024-07-10,19:41:58.000,192,10985915,15285,0,1720640517,12995.649117069996,48.72563043000264,53455.83273672 2024-07-10,19:41:59.000,192,10985963,15885,0,1720640518,12995.63564444999,48.71858130000328,53455.86767232 2024-07-10,19:42:00.000,192,10985953,15605,0,1720640519,12995.59522658999,48.68333564999921,53455.83273672 2024-07-10,19:42:01.000,192,10985898,15525,0,1720640520,12995.588490279995,48.69038477999857,53455.82574960001 2024-07-10,19:42:02.000,192,10985936,15085,0,1720640521,12995.54133611,48.71153217000392,53455.86767232 2024-07-10,19:42:03.000,192,10985931,15765,0,1720640522,12995.50091825,48.697433909997926,53455.76985264 2024-07-10,19:42:04.000,192,10985980,15445,0,1720640523,12995.447027769995,48.68333564999921,53455.790814 2024-07-10,19:42:05.000,192,10985953,15565,0,1720640524,12995.406609909995,48.61284434999834,53455.71395568 2024-07-10,19:42:06.000,192,10985925,15005,0,1720640525,12995.298828949999,48.59169696000026,53455.79780112001 2024-07-10,19:42:07.000,192,10985909,15445,0,1720640526,12995.278620019999,48.54235305000475,53455.76286552 2024-07-10,19:42:08.000,192,10985879,15525,0,1720640527,12995.244938469994,48.535303919998114,53455.783826880004 2024-07-10,19:42:09.000,192,10985965,15245,0,1720640528,12995.197784299999,48.51415653000004,53455.89562080001 2024-07-10,19:42:10.000,192,10985995,15405,0,1720640529,12995.130421199989,48.4859600100026,53455.89562080001 2024-07-10,19:42:11.000,192,10985959,15645,0,1720640530,12995.049585479988,48.42251784000109,53455.783826880004 2024-07-10,19:42:12.000,192,10985891,15445,0,1720640531,12994.941804519993,48.41546871000173,53455.748891279996 2024-07-10,19:42:13.000,192,10985926,15165,0,1720640532,12994.820550939992,48.394321320003655,53455.734917040005 2024-07-10,19:42:14.000,192,10985966,15925,0,1720640533,12994.719506289992,48.401370450003014,53455.64408448 2024-07-10,19:42:15.000,192,10985965,15365,0,1720640534,12994.625197950001,48.38022305999766,53455.63011024001 2024-07-10,19:42:16.000,192,10985903,15485,0,1720640535,12994.551098539996,48.42251784000109,53455.616136000004 2024-07-10,19:42:17.000,192,10985923,15565,0,1720640536,12994.43658126999,48.42956697000045,53455.616136000004 2024-07-10,19:42:18.000,192,10985911,15325,0,1720640537,12994.37595447999,48.41546871000173,53455.581200399996 2024-07-10,19:42:19.000,192,10985926,15605,0,1720640538,12994.29511875999,48.47186175000388,53455.59517464 2024-07-10,19:42:20.000,192,10985964,15525,0,1720640539,12994.27490982999,48.49300914000196,53455.56023904001 2024-07-10,19:42:21.000,192,10985939,15365,0,1720640540,12994.18060149,48.54940218000411,53455.57421328 2024-07-10,19:42:22.000,192,10985921,15325,0,1720640541,12994.18060149,48.6198934799977,53455.53229056 2024-07-10,19:42:23.000,192,10985902,15485,0,1720640542,12994.146919939994,48.584647830000904,53455.53927768001 2024-07-10,19:42:24.000,192,10985936,15485,0,1720640543,12994.099765769999,48.67628651999985,53455.43447088 2024-07-10,19:42:25.000,192,10985972,15405,0,1720640544,12994.059347909999,48.70448304000456,53455.42748376 2024-07-10,19:42:26.000,192,10985888,15525,0,1720640545,12994.066084219994,48.69038477999857,53455.38556104 2024-07-10,19:42:27.000,192,10985928,15925,0,1720640546,12994.039138979999,48.72563043000264,53455.4065224 2024-07-10,19:42:28.000,192,10985934,15365,0,1720640547,12994.045875289994,48.72563043000264,53455.42049664001 2024-07-10,19:42:29.000,192,10985981,15525,0,1720640548,12994.059347909999,48.753826950000075,53455.46241936001 2024-07-10,19:42:30.000,192,10985956,15165,0,1720640549,12994.066084219994,48.753826950000075,53455.350625440005 2024-07-10,19:42:31.000,192,10985926,15485,0,1720640550,12994.039138979999,48.78907260000415,53455.37857392 2024-07-10,19:42:32.000,192,10985919,15285,0,1720640551,12994.012193739989,48.78907260000415,53455.30870272 2024-07-10,19:42:33.000,192,10985907,15485,0,1720640552,12994.066084219994,48.796121730003506,53455.36459968 2024-07-10,19:42:34.000,192,10985994,15765,0,1720640553,12994.025666359994,48.84546563999902,53455.413509519996 2024-07-10,19:42:35.000,192,10985957,15445,0,1720640554,12994.012193739989,48.810219990002224,53455.413509519996 2024-07-10,19:42:36.000,192,10985953,15645,0,1720640555,12993.985248499994,48.83841650999966,53455.37857392 2024-07-10,19:42:37.000,192,10985934,15045,0,1720640556,12993.985248499994,48.83841650999966,53455.3366512 2024-07-10,19:42:38.000,192,10985933,15445,0,1720640557,12993.998721119999,48.85251476999838,53455.37158680001 2024-07-10,19:42:39.000,192,10985969,15045,0,1720640558,12993.978512189999,48.87366216000373,53455.518316320005 2024-07-10,19:42:40.000,192,10985937,15685,0,1720640559,12993.958303259999,48.84546563999902,53455.46241936001 2024-07-10,19:42:41.000,192,10985934,15365,0,1720640560,12993.931358019989,48.83841650999966,53455.469406480006 2024-07-10,19:42:42.000,192,10985983,15405,0,1720640561,12993.931358019989,48.8313673800003,53455.413509519996 2024-07-10,19:42:43.000,192,10985910,14885,0,1720640562,12993.897676469998,48.796121730003506,53455.43447088 2024-07-10,19:42:44.000,192,10985917,15685,0,1720640563,12993.843785989993,48.803170860002865,53455.448445120004 2024-07-10,19:42:45.000,192,10985943,15525,0,1720640564,12993.810104439988,48.77497433999815,53455.43447088 2024-07-10,19:42:46.000,192,10985907,15205,0,1720640565,12993.810104439988,48.70448304000456,53455.4763936 2024-07-10,19:42:47.000,192,10985919,15565,0,1720640566,12993.796631819998,48.697433909997926,53455.42748376 2024-07-10,19:42:48.000,192,10985872,15525,0,1720640567,12993.830313369988,48.65513913000177,53455.42049664001 2024-07-10,19:42:49.000,192,10985954,15565,0,1720640568,12993.823577059993,48.59874608999962,53455.43447088 2024-07-10,19:42:50.000,192,10985965,15165,0,1720640569,12993.783159199993,48.577598700001545,53455.37857392 2024-07-10,19:42:51.000,192,10985924,15245,0,1720640570,12993.796631819998,48.535303919998114,53455.36459968 2024-07-10,19:42:52.000,192,10985889,15605,0,1720640571,12993.749477650003,48.50005827000132,53455.3366512 2024-07-10,19:42:53.000,192,10985912,15605,0,1720640572,12993.769686580003,48.46481262000452,53455.32966408 2024-07-10,19:42:54.000,192,10985999,15845,0,1720640573,12993.722532409993,48.42956697000045,53455.30870272 2024-07-10,19:42:55.000,192,10985921,16165,0,1720640574,12993.675378239997,48.43661609999981,53455.32267696001 2024-07-10,19:42:56.000,192,10985959,15445,0,1720640575,12993.648433000002,48.401370450003014,53455.26678 2024-07-10,19:42:57.000,192,10985959,15565,0,1720640576,12993.641696689992,48.36612479999894,53455.1969088 2024-07-10,19:42:58.000,192,10985913,15765,0,1720640577,12993.641696689992,48.344977410000865,53455.22485728001 2024-07-10,19:42:59.000,192,10985967,15685,0,1720640578,12993.628224070002,48.32383002000279,53455.231844400005 2024-07-10,19:43:00.000,192,10985953,15405,0,1720640579,12993.608015140002,48.31678089000343,53455.16896032 2024-07-10,19:43:01.000,192,10985948,15565,0,1720640580,12993.574333589997,48.27448611,53455.14799896 2024-07-10,19:43:02.000,192,10985876,15565,0,1720640581,12993.560860969992,48.25333872000192,53455.15498608001 2024-07-10,19:43:03.000,192,10985943,15485,0,1720640582,12993.587806210002,48.23219133000384,53455.14101184 2024-07-10,19:43:04.000,192,10985910,15325,0,1720640583,12993.554124659997,48.225142200004484,53455.064153520005 2024-07-10,19:43:05.000,192,10985920,15965,0,1720640584,12993.520443109992,48.18284742000105,53455.04319216 2024-07-10,19:43:06.000,192,10985877,15365,0,1720640585,12993.493497869997,48.161700030002976,53455.02921792 2024-07-10,19:43:07.000,192,10985908,15405,0,1720640586,12993.480025249992,48.13350350999826,53455.09908912 2024-07-10,19:43:08.000,192,10985894,15445,0,1720640587,12993.480025249992,48.07711047000339,53455.00825656001 2024-07-10,19:43:09.000,192,10985959,15045,0,1720640588,12993.486761560001,48.08415960000275,53455.10607624001 2024-07-10,19:43:10.000,192,10985973,15525,0,1720640589,12993.432871079996,48.08415960000275,53455.064153520005 2024-07-10,19:43:11.000,192,10985924,15245,0,1720640590,12993.493497869997,48.08415960000275,53455.16896032 2024-07-10,19:43:12.000,192,10985937,15685,0,1720640591,12993.500234179992,48.09825786000147,53455.05716640001 2024-07-10,19:43:13.000,192,10985914,15085,0,1720640592,12993.500234179992,48.10530699000083,53455.113063360004 2024-07-10,19:43:14.000,192,10985930,15205,0,1720640593,12993.500234179992,48.1405526400049,53455.22485728001 2024-07-10,19:43:15.000,192,10985956,15405,0,1720640594,12993.486761560001,48.1405526400049,53455.14799896 2024-07-10,19:43:16.000,192,10985914,15005,0,1720640595,12993.520443109992,48.19694567999977,53455.182934560005 2024-07-10,19:43:17.000,192,10985932,15165,0,1720640596,12993.506970490002,48.19694567999977,53455.20389592001 2024-07-10,19:43:18.000,192,10985904,14885,0,1720640597,12993.520443109992,48.21809306999785,53455.17594744001 2024-07-10,19:43:19.000,192,10985964,15565,0,1720640598,12993.554124659997,48.225142200004484,53455.23883152 2024-07-10,19:43:20.000,192,10985948,15485,0,1720640599,12993.533915729997,48.25333872000192,53455.21088304 2024-07-10,19:43:21.000,192,10985939,15645,0,1720640600,12993.614751449997,48.288584369998716,53455.18992168 2024-07-10,19:43:22.000,192,10985903,15725,0,1720640601,12993.641696689992,48.32383002000279,53455.20389592001 2024-07-10,19:43:23.000,192,10985951,15485,0,1720640602,12993.634960379997,48.33087915000215,53455.1969088 2024-07-10,19:43:24.000,192,10985915,15525,0,1720640603,12993.621487759992,48.359075669999584,53455.14799896 2024-07-10,19:43:25.000,192,10985969,15125,0,1720640604,12993.668641930002,48.38022305999766,53455.14799896 2024-07-10,19:43:26.000,192,10985943,15365,0,1720640605,12993.648433000002,48.40841958000237,53455.1619732 2024-07-10,19:43:27.000,192,10985917,15605,0,1720640606,12993.722532409993,48.43661609999981,53455.27376712001 2024-07-10,19:43:28.000,192,10986013,15485,0,1720640607,12993.742741339993,48.47891088000324,53455.25280576001 2024-07-10,19:43:29.000,192,10985988,15485,0,1720640608,12993.796631819998,48.50005827000132,53455.350625440005 2024-07-10,19:43:30.000,192,10985940,15125,0,1720640609,12993.830313369988,48.45071435999853,53455.25979288 2024-07-10,19:43:31.000,192,10985951,15645,0,1720640610,12993.857258609998,48.49300914000196,53455.21787016 2024-07-10,19:43:32.000,192,10985873,15165,0,1720640611,12993.877467539998,48.51415653000004,53455.1619732 2024-07-10,19:43:33.000,192,10985947,15285,0,1720640612,12993.931358019989,48.521205659999396,53455.16896032 2024-07-10,19:43:34.000,192,10985961,15205,0,1720640613,12993.985248499994,48.584647830000904,53455.17594744001 2024-07-10,19:43:35.000,192,10985944,15565,0,1720640614,12994.012193739989,48.64104087000305,53455.17594744001 2024-07-10,19:43:36.000,192,10985963,15485,0,1720640615,12994.086293149994,48.64809000000241,53455.14799896 2024-07-10,19:43:37.000,192,10985950,15605,0,1720640616,12994.126711009994,48.69038477999857,53455.231844400005 2024-07-10,19:43:38.000,192,10985937,15845,0,1720640617,12994.167128869994,48.72563043000264,53455.21787016 2024-07-10,19:43:39.000,192,10985957,15325,0,1720640618,12994.14018363,48.71858130000328,53455.20389592001 2024-07-10,19:43:40.000,192,10986024,15805,0,1720640619,12994.14018363,48.73972869000136,53455.14799896 2024-07-10,19:43:41.000,192,10985921,15205,0,1720640620,12994.21428303999,48.753826950000075,53455.134024720006 2024-07-10,19:43:42.000,192,10985944,15445,0,1720640621,12994.19407410999,48.78907260000415,53455.15498608001 2024-07-10,19:43:43.000,192,10985892,15365,0,1720640622,12994.23449196999,48.796121730003506,53455.20389592001 2024-07-10,19:43:44.000,192,10985944,15325,0,1720640623,12994.25470089999,48.78907260000415,53455.245818639996 2024-07-10,19:43:45.000,192,10985935,15365,0,1720640624,12994.28164614,48.76792520999879,53455.23883152 2024-07-10,19:43:46.000,192,10985926,15405,0,1720640625,12994.29511875999,48.746777820000716,53455.17594744001 2024-07-10,19:43:47.000,192,10985952,15445,0,1720640626,12994.31532768999,48.76792520999879,53455.15498608001 2024-07-10,19:43:48.000,192,10985921,15085,0,1720640627,12994.37595447999,48.64104087000305,53455.20389592001 2024-07-10,19:43:49.000,192,10985964,15165,0,1720640628,12994.34227293,48.61284434999834,53455.134024720006 2024-07-10,19:43:50.000,192,10985926,15485,0,1720640629,12994.36248186,48.54235305000475,53455.134024720006 2024-07-10,19:43:51.000,192,10985966,15565,0,1720640630,12994.38269079,48.46481262000452,53455.05716640001 2024-07-10,19:43:52.000,192,10985956,15365,0,1720640631,12994.39616340999,48.401370450003014,53455.05017928 2024-07-10,19:43:53.000,192,10985952,15405,0,1720640632,12994.42310865,48.337928280001506,53455.14101184 2024-07-10,19:43:54.000,192,10985970,15725,0,1720640633,12994.43658126999,48.225142200004484,53455.05716640001 2024-07-10,19:43:55.000,192,10985950,15565,0,1720640634,12994.46352651,48.126454379998904,53455.078127759996 2024-07-10,19:43:56.000,192,10985902,15525,0,1720640635,12994.470262819996,48.09825786000147,53455.07114064 2024-07-10,19:43:57.000,192,10985925,15365,0,1720640636,12994.5241533,48.03481568999996,53455.14101184 2024-07-10,19:43:58.000,192,10985919,14765,0,1720640637,12994.517416989991,48.02071743000124,53455.12703760001 2024-07-10,19:43:59.000,192,10985949,15485,0,1720640638,12994.510680679996,47.985471780004445,53455.078127759996 2024-07-10,19:44:00.000,192,10985954,15365,0,1720640639,12994.5241533,47.985471780004445,53455.05017928 2024-07-10,19:44:01.000,192,10985965,15765,0,1720640640,12994.54436223,47.950226130000374,53455.12703760001 2024-07-10,19:44:02.000,192,10985936,15525,0,1720640641,12994.564571160001,47.95727525999973,53455.12703760001 2024-07-10,19:44:03.000,192,10985913,15085,0,1720640642,12994.571307469996,47.985471780004445,53455.113063360004 2024-07-10,19:44:04.000,192,10985991,15605,0,1720640643,12994.54436223,47.950226130000374,53455.12005048 2024-07-10,19:44:05.000,192,10985981,15125,0,1720640644,12994.54436223,47.943177000001015,53455.078127759996 2024-07-10,19:44:06.000,192,10985934,15365,0,1720640645,12994.571307469996,47.943177000001015,53455.14101184 2024-07-10,19:44:07.000,192,10985977,15165,0,1720640646,12994.510680679996,47.985471780004445,53455.12703760001 2024-07-10,19:44:08.000,192,10985983,15605,0,1720640647,12994.557834849991,47.96432438999909,53455.14799896 2024-07-10,19:44:09.000,192,10985968,15605,0,1720640648,12994.537625919991,47.97137351999845,53455.14799896 2024-07-10,19:44:10.000,192,10985955,15005,0,1720640649,12994.510680679996,47.985471780004445,53455.1969088 2024-07-10,19:44:11.000,192,10985955,15525,0,1720640650,12994.470262819996,47.950226130000374,53455.21088304 2024-07-10,19:44:12.000,192,10985969,15005,0,1720640651,12994.48373544,47.90793135000422,53455.26678 2024-07-10,19:44:13.000,192,10985950,15165,0,1720640652,12994.50394437,47.92202961000294,53455.182934560005 2024-07-10,19:44:14.000,192,10985961,15285,0,1720640653,12994.510680679996,47.87268570000015,53455.16896032 2024-07-10,19:44:15.000,192,10985952,15605,0,1720640654,12994.530889609996,47.86563657000079,53455.113063360004 2024-07-10,19:44:16.000,192,10985980,15485,0,1720640655,12994.470262819996,47.84448918000271,53455.14101184 2024-07-10,19:44:17.000,192,10985940,15085,0,1720640656,12994.5241533,47.816292659998,53455.15498608001 2024-07-10,19:44:18.000,192,10985916,15085,0,1720640657,12994.557834849991,47.80924352999864,53455.064153520005 2024-07-10,19:44:19.000,192,10985933,15045,0,1720640658,12994.611725329996,47.83744005000335,53455.05716640001 2024-07-10,19:44:20.000,192,10985953,15685,0,1720640659,12994.679088429992,47.84448918000271,53454.98729520001 2024-07-10,19:44:21.000,192,10985955,15165,0,1720640660,12994.712769979997,47.82334179000463,53455.04319216 2024-07-10,19:44:22.000,192,10985946,15405,0,1720640661,12994.685824740001,47.90793135000422,53455.00126944 2024-07-10,19:44:23.000,192,10985922,15005,0,1720640662,12994.706033670001,47.91498048000358,53454.95934672001 2024-07-10,19:44:24.000,192,10985962,15325,0,1720640663,12994.726242600002,47.943177000001015,53454.8126172 2024-07-10,19:44:25.000,192,10985959,15525,0,1720640664,12994.786869390002,48.03481568999996,53454.90344976 2024-07-10,19:44:26.000,192,10985968,14845,0,1720640665,12994.847496180002,48.09825786000147,53454.93139824 2024-07-10,19:44:27.000,192,10986007,15205,0,1720640666,12994.874441419997,48.15465090000362,53454.93838536001 2024-07-10,19:44:28.000,192,10985915,14965,0,1720640667,12994.928331900002,48.25333872000192,53454.93838536001 2024-07-10,19:44:29.000,192,10985952,15405,0,1720640668,12994.995694999998,48.33087915000215,53454.87550128 2024-07-10,19:44:30.000,192,10985943,15165,0,1720640669,12995.029376549988,48.41546871000173,53454.84056568001 2024-07-10,19:44:31.000,192,10985955,15285,0,1720640670,12995.056321789998,48.521205659999396,53454.81960432001 2024-07-10,19:44:32.000,192,10985928,15445,0,1720640671,12995.170839059989,48.55645131000347,53454.88947552001 2024-07-10,19:44:33.000,192,10985954,14805,0,1720640672,12995.25167477999,48.64104087000305,53454.945372480004 2024-07-10,19:44:34.000,192,10986006,15285,0,1720640673,12995.27188370999,48.68333564999921,53454.90344976 2024-07-10,19:44:35.000,192,10985929,15405,0,1720640674,12995.35945574,48.760876079999434,53454.86152704 2024-07-10,19:44:36.000,192,10985950,15485,0,1720640675,12995.44029146,48.803170860002865,53454.945372480004 2024-07-10,19:44:37.000,192,10985943,15845,0,1720640676,12995.548072419995,48.83841650999966,53455.00126944 2024-07-10,19:44:38.000,192,10985925,15325,0,1720640677,12995.628908139995,48.88776042000245,53454.910436879996 2024-07-10,19:44:39.000,192,10985956,15165,0,1720640678,12995.649117069996,48.95120259000396,53454.87550128 2024-07-10,19:44:40.000,192,10985933,15085,0,1720640679,12995.716480169991,48.96530085000268,53454.88947552001 2024-07-10,19:44:41.000,192,10985944,15645,0,1720640680,12995.750161719996,48.993497370000114,53454.966333840006 2024-07-10,19:44:42.000,192,10985949,15005,0,1720640681,12995.804052200001,49.00759562999883,53454.92441112 2024-07-10,19:44:43.000,192,10985889,15565,0,1720640682,12995.837733749991,49.04989041000226,53454.91742400001 2024-07-10,19:44:44.000,192,10985944,15125,0,1720640683,12995.824261130001,49.05693954000162,53454.910436879996 2024-07-10,19:44:45.000,192,10985961,15685,0,1720640684,12995.790579579996,49.07103780000034,53454.847552800005 2024-07-10,19:44:46.000,192,10985922,15565,0,1720640685,12995.851206369996,49.05693954000162,53454.945372480004 2024-07-10,19:44:47.000,192,10985953,15165,0,1720640686,12995.871415299996,49.021693890004826,53454.92441112 2024-07-10,19:44:48.000,192,10985882,15165,0,1720640687,12995.898360539992,49.00759562999883,53454.86851416001 2024-07-10,19:44:49.000,192,10985908,15085,0,1720640688,12995.857942679992,48.993497370000114,53454.945372480004 2024-07-10,19:44:50.000,192,10985950,15485,0,1720640689,12995.817524819991,48.937104329997965,53454.82659144 2024-07-10,19:44:51.000,192,10985915,15245,0,1720640690,12995.797315889991,48.85956389999774,53454.85453992 2024-07-10,19:44:52.000,192,10985945,15525,0,1720640691,12995.830997439996,48.83841650999966,53454.85453992 2024-07-10,19:44:53.000,192,10985905,15525,0,1720640692,12995.824261130001,48.77497433999815,53454.87550128 2024-07-10,19:44:54.000,192,10985964,15165,0,1720640693,12995.884887920001,48.70448304000456,53454.95934672001 2024-07-10,19:44:55.000,192,10985973,15525,0,1720640694,12995.918569469992,48.633991740003694,53454.9523596 2024-07-10,19:44:56.000,192,10985934,15445,0,1720640695,12995.972459949997,48.626942610004335,53455.00825656001 2024-07-10,19:44:57.000,192,10985954,15325,0,1720640696,12996.039823049992,48.584647830000904,53455.015243680005 2024-07-10,19:44:58.000,192,10985908,14925,0,1720640697,12996.120658769993,48.54235305000475,53455.00825656001 2024-07-10,19:44:59.000,192,10985905,15845,0,1720640698,12996.100449839993,48.54940218000411,53455.0222308 2024-07-10,19:45:00.000,192,10985942,15725,0,1720640699,12996.241912349993,48.49300914000196,53455.05716640001 2024-07-10,19:45:01.000,192,10985947,15525,0,1720640700,12996.289066519988,48.51415653000004,53455.05716640001 2024-07-10,19:45:02.000,192,10985918,15525,0,1720640701,12996.342956999993,48.55645131000347,53455.092102 2024-07-10,19:45:03.000,192,10985919,14805,0,1720640702,12996.383374859994,48.54940218000411,53455.0222308 2024-07-10,19:45:04.000,192,10985941,15445,0,1720640703,12996.396847479999,48.633991740003694,53455.07114064 2024-07-10,19:45:05.000,192,10985929,15245,0,1720640704,12996.47094688999,48.70448304000456,53455.092102 2024-07-10,19:45:06.000,192,10985885,15485,0,1720640705,12996.53830999,48.803170860002865,53455.09908912 2024-07-10,19:45:07.000,192,10985934,15205,0,1720640706,12996.55851892,48.88776042000245,53455.14799896 2024-07-10,19:45:08.000,192,10985912,15565,0,1720640707,12996.59893678,48.972349980002036,53455.17594744001 2024-07-10,19:45:09.000,192,10985913,15125,0,1720640708,12996.63261832999,49.028743020004185,53455.27376712001 2024-07-10,19:45:10.000,192,10985910,15085,0,1720640709,12996.63935464,49.11333258000377,53455.25979288 2024-07-10,19:45:11.000,192,10985957,15365,0,1720640710,12996.69998143,49.169725619998644,53455.27376712001 2024-07-10,19:45:12.000,192,10985936,15285,0,1720640711,12996.72019036,49.28251170000294,53455.26678 2024-07-10,19:45:13.000,192,10985916,15365,0,1720640712,12996.726926669995,49.3248064799991,53455.30870272 2024-07-10,19:45:14.000,192,10985949,15525,0,1720640713,12996.726926669995,49.34595387000445,53455.30870272 2024-07-10,19:45:15.000,192,10985940,15405,0,1720640714,12996.747135599995,49.40234690999932,53455.32267696001 2024-07-10,19:45:16.000,192,10985890,15405,0,1720640715,12996.72019036,49.40234690999932,53455.31568984 2024-07-10,19:45:17.000,192,10985909,15525,0,1720640716,12996.726926669995,49.388248650000605,53455.30870272 2024-07-10,19:45:18.000,192,10985925,15285,0,1720640717,12996.75387190999,49.37415039000189,53455.27376712001 2024-07-10,19:45:19.000,192,10985948,15365,0,1720640718,12996.747135599995,49.35300300000381,53455.31568984 2024-07-10,19:45:20.000,192,10985955,15525,0,1720640719,12996.80102608,49.36710126000253,53455.27376712001 2024-07-10,19:45:21.000,192,10985951,15325,0,1720640720,12996.78081715,49.338904739997815,53455.32267696001 2024-07-10,19:45:22.000,192,10985865,15525,0,1720640721,12996.787553459995,49.29660996000166,53455.29472848001 2024-07-10,19:45:23.000,192,10985897,15485,0,1720640722,12996.81449869999,49.261364310004865,53455.280754240004 2024-07-10,19:45:24.000,192,10985925,15205,0,1720640723,12996.868389179996,49.268413440004224,53455.3366512 2024-07-10,19:45:25.000,192,10985927,15725,0,1720640724,12996.92227966,49.268413440004224,53455.280754240004 2024-07-10,19:45:26.000,192,10985901,15445,0,1720640725,12996.915543349991,49.2895608300023,53455.21787016 2024-07-10,19:45:27.000,192,10985934,15445,0,1720640726,12996.98290645,49.28251170000294,53455.32267696001 2024-07-10,19:45:28.000,192,10985882,15365,0,1720640727,12997.030060619996,49.29660996000166,53455.38556104 2024-07-10,19:45:29.000,192,10985951,15525,0,1720640728,12997.050269549996,49.29660996000166,53455.39254816001 2024-07-10,19:45:30.000,192,10985964,15365,0,1720640729,12997.083951100001,49.338904739997815,53455.45543224 2024-07-10,19:45:31.000,192,10985928,15045,0,1720640730,12997.090687409996,49.388248650000605,53455.51132920001 2024-07-10,19:45:32.000,192,10985944,15325,0,1720640731,12997.097423719992,49.381199520001246,53455.53229056 2024-07-10,19:45:33.000,192,10985884,15205,0,1720640732,12997.090687409996,49.430543430004036,53455.5462648 2024-07-10,19:45:34.000,192,10985950,15685,0,1720640733,12997.077214789992,49.444641690002754,53455.46241936001 2024-07-10,19:45:35.000,192,10985938,15685,0,1720640734,12997.070478479996,49.48693646999891,53455.448445120004 2024-07-10,19:45:36.000,192,10985929,15605,0,1720640735,12997.131105269997,49.47988733999955,53455.39254816001 2024-07-10,19:45:37.000,192,10985920,15405,0,1720640736,12997.225413610002,49.40939603999868,53455.45543224 2024-07-10,19:45:38.000,192,10985873,15525,0,1720640737,12997.272567779997,49.46578908000083,53455.53229056 2024-07-10,19:45:39.000,192,10985946,15685,0,1720640738,12997.272567779997,49.40939603999868,53455.53927768001 2024-07-10,19:45:40.000,192,10985879,15125,0,1720640739,12997.265831470002,49.40939603999868,53455.51132920001 2024-07-10,19:45:41.000,192,10985933,15285,0,1720640740,12997.259095159992,49.388248650000605,53455.518316320005 2024-07-10,19:45:42.000,192,10985940,14925,0,1720640741,12997.272567779997,49.36710126000253,53455.49036784001 2024-07-10,19:45:43.000,192,10985977,15445,0,1720640742,12997.211940989997,49.31775734999974,53455.51132920001 2024-07-10,19:45:44.000,192,10985964,15485,0,1720640743,12997.178259439992,49.261364310004865,53455.53927768001 2024-07-10,19:45:45.000,192,10985932,14965,0,1720640744,12997.131105269997,49.22611866000079,53455.59517464 2024-07-10,19:45:46.000,192,10985889,15165,0,1720640745,12997.184995750002,49.176774749998,53455.52530344 2024-07-10,19:45:47.000,192,10985925,15165,0,1720640746,12997.171523129997,49.13447997000185,53455.51132920001 2024-07-10,19:45:48.000,192,10985907,15565,0,1720640747,12997.205204680002,49.08513605999906,53455.5462648 2024-07-10,19:45:49.000,192,10985916,15645,0,1720640748,12997.205204680002,49.021693890004826,53455.581200399996 2024-07-10,19:45:50.000,192,10985939,15605,0,1720640749,12997.272567779997,48.972349980002036,53455.58818752001 2024-07-10,19:45:51.000,192,10985918,15165,0,1720640750,12997.353403499998,48.923006069999246,53455.57421328 2024-07-10,19:45:52.000,192,10985926,15285,0,1720640751,12997.346667190002,48.90185868000117,53455.637097360006 2024-07-10,19:45:53.000,192,10985871,15725,0,1720640752,12997.393821359998,48.90890781000053,53455.6510716 2024-07-10,19:45:54.000,192,10985910,15245,0,1720640753,12997.407293980003,48.86661303000437,53455.57421328 2024-07-10,19:45:55.000,192,10986003,15525,0,1720640754,12997.387085050002,48.83841650999966,53455.57421328 2024-07-10,19:45:56.000,192,10985874,15125,0,1720640755,12997.393821359998,48.78202347000479,53455.567226160005 2024-07-10,19:45:57.000,192,10985947,15565,0,1720640756,12997.400557669993,48.76792520999879,53455.58818752001 2024-07-10,19:45:58.000,192,10985906,15125,0,1720640757,12997.380348739993,48.71858130000328,53455.58818752001 2024-07-10,19:45:59.000,192,10985902,15165,0,1720640758,12997.346667190002,48.64104087000305,53455.65805872001 2024-07-10,19:46:00.000,192,10985904,15325,0,1720640759,12997.306249330002,48.59169696000026,53455.69998144 2024-07-10,19:46:01.000,192,10985958,15245,0,1720640760,12997.312985639997,48.584647830000904,53455.7209428 2024-07-10,19:46:02.000,192,10985964,15405,0,1720640761,12997.319721949993,48.521205659999396,53455.734917040005 2024-07-10,19:46:03.000,192,10985920,15405,0,1720640762,12997.272567779997,48.50005827000132,53455.748891279996 2024-07-10,19:46:04.000,192,10985936,15725,0,1720640763,12997.312985639997,48.50005827000132,53455.69998144 2024-07-10,19:46:05.000,192,10985934,15485,0,1720640764,12997.360139809993,48.535303919998114,53455.79780112001 2024-07-10,19:46:06.000,192,10985894,15845,0,1720640765,12997.400557669993,48.54940218000411,53455.83972384 2024-07-10,19:46:07.000,192,10985913,15445,0,1720640766,12997.387085050002,48.61284434999834,53455.87465944001 2024-07-10,19:46:08.000,192,10985882,15925,0,1720640767,12997.434239219998,48.68333564999921,53455.83972384 2024-07-10,19:46:09.000,192,10985977,15245,0,1720640768,12997.488129699988,48.746777820000716,53455.86767232 2024-07-10,19:46:10.000,192,10985941,15525,0,1720640769,12997.555492799998,48.78202347000479,53455.86767232 2024-07-10,19:46:11.000,192,10985928,15805,0,1720640770,12997.589174349989,48.87366216000373,53455.916582159996 2024-07-10,19:46:12.000,192,10985939,15925,0,1720640771,12997.663273759994,48.95120259000396,53455.902607920005 2024-07-10,19:46:13.000,192,10985854,15845,0,1720640772,12997.717164239999,49.00054649999947,53455.88164656 2024-07-10,19:46:14.000,192,10985929,15485,0,1720640773,12997.71042792999,49.05693954000162,53455.853698080005 2024-07-10,19:46:15.000,192,10985965,15205,0,1720640774,12997.73063685999,49.14152910000121,53455.790814 2024-07-10,19:46:16.000,192,10985946,15045,0,1720640775,12997.79799996,49.219069530001434,53455.84671096001 2024-07-10,19:46:17.000,192,10985946,15205,0,1720640776,12997.81820889,49.23316779000015,53455.82574960001 2024-07-10,19:46:18.000,192,10985896,15205,0,1720640777,12997.87209936999,49.23316779000015,53455.88164656 2024-07-10,19:46:19.000,192,10985954,15445,0,1720640778,12997.91925354,49.261364310004865,53455.972479120006 2024-07-10,19:46:20.000,192,10985926,15805,0,1720640779,12997.925989849995,49.219069530001434,53455.951517760004 2024-07-10,19:46:21.000,192,10985939,15445,0,1720640780,12997.966407709995,49.204971270002716,53456.02837608 2024-07-10,19:46:22.000,192,10985952,15285,0,1720640781,12997.95293508999,49.18382388000464,53456.02837608 2024-07-10,19:46:23.000,192,10985921,15205,0,1720640782,12998.00008926,49.12038171000313,53456.01440184001 2024-07-10,19:46:24.000,192,10985922,15165,0,1720640783,12997.97988033,49.13447997000185,53456.06331168001 2024-07-10,19:46:25.000,192,10985988,15365,0,1720640784,12998.006825569995,49.05693954000162,53456.07728592 2024-07-10,19:46:26.000,192,10985915,15365,0,1720640785,12998.047243429995,49.07103780000034,53456.1052344 2024-07-10,19:46:27.000,192,10985947,15805,0,1720640786,12998.07418866999,49.04989041000226,53456.18209272001 2024-07-10,19:46:28.000,192,10985948,15085,0,1720640787,12998.08092498,48.993497370000114,53456.1751056 2024-07-10,19:46:29.000,192,10985939,15485,0,1720640788,12998.107870219996,49.021693890004826,53456.13318288001 2024-07-10,19:46:30.000,192,10985947,15685,0,1720640789,12998.134815459991,49.042841280002904,53456.19606696 2024-07-10,19:46:31.000,192,10985954,15445,0,1720640790,12998.148288079996,49.08513605999906,53456.20305408 2024-07-10,19:46:32.000,192,10985965,15685,0,1720640791,12998.188705939996,49.042841280002904,53456.2449768 2024-07-10,19:46:33.000,192,10985864,15085,0,1720640792,12998.229123799996,49.06398867000098,53456.32882224001 2024-07-10,19:46:34.000,192,10985986,15365,0,1720640793,12998.276277969991,49.08513605999906,53456.356770720005 2024-07-10,19:46:35.000,192,10985960,15405,0,1720640794,12998.303223210001,49.11333258000377,53456.30087376001 2024-07-10,19:46:36.000,192,10985946,15605,0,1720640795,12998.357113689992,49.155627359999926,53456.30087376001 2024-07-10,19:46:37.000,192,10985939,15645,0,1720640796,12998.377322619992,49.162676489999285,53456.356770720005 2024-07-10,19:46:38.000,192,10985937,15685,0,1720640797,12998.437949409992,49.162676489999285,53456.34279648 2024-07-10,19:46:39.000,192,10985956,15365,0,1720640798,12998.451422029997,49.155627359999926,53456.33580936 2024-07-10,19:46:40.000,192,10985974,15165,0,1720640799,12998.451422029997,49.08513605999906,53456.30087376001 2024-07-10,19:46:41.000,192,10985948,15565,0,1720640800,12998.532257749997,49.07103780000034,53456.34279648 2024-07-10,19:46:42.000,192,10985930,15965,0,1720640801,12998.572675609998,49.06398867000098,53456.30087376001 2024-07-10,19:46:43.000,192,10985942,15725,0,1720640802,12998.586148230002,48.95120259000396,53456.32882224001 2024-07-10,19:46:44.000,192,10985959,15925,0,1720640803,12998.599620849993,48.90890781000053,53456.32183512 2024-07-10,19:46:45.000,192,10985987,15325,0,1720640804,12998.653511329998,48.85251476999838,53456.356770720005 2024-07-10,19:46:46.000,192,10985964,15325,0,1720640805,12998.693929189998,48.796121730003506,53456.37074496 2024-07-10,19:46:47.000,192,10985974,15285,0,1720640806,12998.707401809988,48.746777820000716,53456.405680560005 2024-07-10,19:46:48.000,192,10985912,15285,0,1720640807,12998.781501219994,48.71858130000328,53456.34978360001 2024-07-10,19:46:49.000,192,10985906,15725,0,1720640808,12998.828655389989,48.71858130000328,53456.34279648 2024-07-10,19:46:50.000,192,10985971,15445,0,1720640809,12998.869073249989,48.67628651999985,53456.37074496 2024-07-10,19:46:51.000,192,10985913,15085,0,1720640810,12998.902754799994,48.66923739000049,53456.286899520004 2024-07-10,19:46:52.000,192,10985992,15765,0,1720640811,12998.94990896999,48.626942610004335,53456.27991240001 2024-07-10,19:46:53.000,192,10985945,15605,0,1720640812,12999.03074468999,48.626942610004335,53456.34978360001 2024-07-10,19:46:54.000,192,10985986,15085,0,1720640813,12999.084635169995,48.6198934799977,53456.405680560005 2024-07-10,19:46:55.000,192,10985938,15485,0,1720640814,12999.17894351,48.65513913000177,53456.39869344001 2024-07-10,19:46:56.000,192,10985921,15205,0,1720640815,12999.25977923,48.66218826000113,53456.46157752 2024-07-10,19:46:57.000,192,10986002,15605,0,1720640816,12999.32040602,48.697433909997926,53456.475551760006 2024-07-10,19:46:58.000,192,10985915,15125,0,1720640817,12999.421450670001,48.746777820000716,53456.51048736 2024-07-10,19:46:59.000,192,10985972,15845,0,1720640818,12999.475341149991,48.85956389999774,53456.524461600005 2024-07-10,19:47:00.000,192,10985964,15605,0,1720640819,12999.549440559997,48.89480955000181,53456.56638432001 2024-07-10,19:47:01.000,192,10985913,15645,0,1720640820,12999.637012589992,48.930055199998606,53456.49651312001 2024-07-10,19:47:02.000,192,10985926,15365,0,1720640821,12999.731320929997,49.021693890004826,53456.49651312001 2024-07-10,19:47:03.000,192,10985929,15245,0,1720640822,12999.791947719998,49.028743020004185,53456.475551760006 2024-07-10,19:47:04.000,192,10985836,15565,0,1720640823,12999.845838200003,49.06398867000098,53456.49651312001 2024-07-10,19:47:05.000,192,10985932,15285,0,1720640824,12999.899728679993,49.09218518999842,53456.53144872 2024-07-10,19:47:06.000,192,10985960,15485,0,1720640825,12999.994037019998,49.169725619998644,53456.58035856 2024-07-10,19:47:07.000,192,10985937,15805,0,1720640826,13000.034454879999,49.162676489999285,53456.54542296001 2024-07-10,19:47:08.000,192,10985920,15405,0,1720640827,13000.101817979994,49.190873010004,53456.524461600005 2024-07-10,19:47:09.000,192,10985958,15725,0,1720640828,13000.135499529999,49.155627359999926,53456.51048736 2024-07-10,19:47:10.000,192,10985939,15405,0,1720640829,13000.162444769994,49.14857823000057,53456.44760328001 2024-07-10,19:47:11.000,192,10985938,15845,0,1720640830,13000.18939000999,49.155627359999926,53456.44760328001 2024-07-10,19:47:12.000,192,10985943,15445,0,1720640831,13000.27022572999,49.12743084000249,53456.524461600005 2024-07-10,19:47:13.000,192,10985881,15165,0,1720640832,13000.3173799,49.11333258000377,53456.53144872 2024-07-10,19:47:14.000,192,10985954,15365,0,1720640833,13000.384742999995,49.09923431999778,53456.54542296001 2024-07-10,19:47:15.000,192,10985928,15485,0,1720640834,13000.41842455,49.05693954000162,53456.587345679996 2024-07-10,19:47:16.000,192,10985880,15725,0,1720640835,13000.49926027,49.01464475999819,53456.53144872 2024-07-10,19:47:17.000,192,10985915,15365,0,1720640836,13000.53967813,48.972349980002036,53456.53144872 2024-07-10,19:47:18.000,192,10985909,15485,0,1720640837,13000.573359679991,48.91595693999989,53456.5593972 2024-07-10,19:47:19.000,192,10985954,15165,0,1720640838,13000.62051385,48.9441534600046,53456.5593972 2024-07-10,19:47:20.000,192,10985973,15685,0,1720640839,13000.627250159996,48.923006069999246,53456.54542296001 2024-07-10,19:47:21.000,192,10985924,15085,0,1720640840,13000.681140640001,48.87366216000373,53456.60131992 2024-07-10,19:47:22.000,192,10985932,15765,0,1720640841,13000.728294809996,48.8313673800003,53456.5593972 2024-07-10,19:47:23.000,192,10985894,15245,0,1720640842,13000.735031119992,48.81726912000158,53456.475551760006 2024-07-10,19:47:24.000,192,10985952,15445,0,1720640843,13000.714822189992,48.796121730003506,53456.51048736 2024-07-10,19:47:25.000,192,10985904,15645,0,1720640844,13000.782185290002,48.77497433999815,53456.55241008 2024-07-10,19:47:26.000,192,10985901,15325,0,1720640845,13000.856284699992,48.746777820000716,53456.59433280001 2024-07-10,19:47:27.000,192,10985908,15405,0,1720640846,13000.856284699992,48.732679560002,53456.61529416001 2024-07-10,19:47:28.000,192,10985952,15005,0,1720640847,13000.950593039997,48.732679560002,53456.65022976 2024-07-10,19:47:29.000,192,10985940,15725,0,1720640848,13000.984274590002,48.753826950000075,53456.66420400001 2024-07-10,19:47:30.000,192,10985916,15685,0,1720640849,13001.065110310003,48.73972869000136,53456.71311384001 2024-07-10,19:47:31.000,192,10985937,15605,0,1720640850,13001.132473409998,48.73972869000136,53456.66420400001 2024-07-10,19:47:32.000,192,10985874,15445,0,1720640851,13001.186363889989,48.78202347000479,53456.622281280004 2024-07-10,19:47:33.000,192,10985927,15165,0,1720640852,13001.267199609989,48.84546563999902,53456.63625552001 2024-07-10,19:47:34.000,192,10985954,15845,0,1720640853,13001.321090089994,48.923006069999246,53456.65022976 2024-07-10,19:47:35.000,192,10985931,15565,0,1720640854,13001.381716879994,48.95120259000396,53456.60131992 2024-07-10,19:47:36.000,192,10985931,15565,0,1720640855,13001.442343669994,49.00054649999947,53456.622281280004 2024-07-10,19:47:37.000,192,10985950,15205,0,1720640856,13001.543388319995,49.06398867000098,53456.76202368001 2024-07-10,19:47:38.000,192,10985940,15485,0,1720640857,13001.61075141999,49.14152910000121,53456.83189488001 2024-07-10,19:47:39.000,192,10985942,15485,0,1720640858,13001.65116927999,49.190873010004,53456.81792064 2024-07-10,19:47:40.000,192,10985946,15205,0,1720640859,13001.705059759995,49.24021691999951,53456.88080472001 2024-07-10,19:47:41.000,192,10985923,15365,0,1720640860,13001.71179606999,49.27546257000358,53456.88779184 2024-07-10,19:47:42.000,192,10985932,14925,0,1720640861,13001.75895024,49.331855609998456,53456.89477896 2024-07-10,19:47:43.000,192,10985909,15565,0,1720640862,13001.833049649991,49.34595387000445,53456.91574032 2024-07-10,19:47:44.000,192,10985953,15525,0,1720640863,13001.866731199996,49.35300300000381,53456.9436888 2024-07-10,19:47:45.000,192,10985963,15485,0,1720640864,13001.873467509991,49.261364310004865,53456.96465016 2024-07-10,19:47:46.000,192,10985921,15805,0,1720640865,13001.940830610001,49.24726604999887,53457.06945696001 2024-07-10,19:47:47.000,192,10985941,15125,0,1720640866,13001.967775849997,49.18382388000464,53457.027534240005 2024-07-10,19:47:48.000,192,10985936,15205,0,1720640867,13001.981248470001,49.12743084000249,53456.98561152 2024-07-10,19:47:49.000,192,10985927,15125,0,1720640868,13001.987984779997,49.08513605999906,53456.978624400006 2024-07-10,19:47:50.000,192,10985937,15485,0,1720640869,13002.014930019992,49.06398867000098,53457.027534240005 2024-07-10,19:47:51.000,192,10985944,15005,0,1720640870,13002.035138949992,49.01464475999819,53457.076444080005 2024-07-10,19:47:52.000,192,10985944,15925,0,1720640871,13002.068820499997,48.95120259000396,53457.027534240005 2024-07-10,19:47:53.000,192,10985910,14845,0,1720640872,13002.095765739992,48.89480955000181,53457.06945696001 2024-07-10,19:47:54.000,192,10985936,15205,0,1720640873,13002.082293120002,48.87366216000373,53457.06246984 2024-07-10,19:47:55.000,192,10985971,15765,0,1720640874,13002.089029429997,48.81726912000158,53457.09740544001 2024-07-10,19:47:56.000,192,10985882,15005,0,1720640875,13002.082293120002,48.82431825000094,53457.11836680001 2024-07-10,19:47:57.000,192,10985946,15285,0,1720640876,13002.142919910002,48.82431825000094,53457.18823800001 2024-07-10,19:47:58.000,192,10985932,15565,0,1720640877,13002.149656219997,48.8313673800003,53457.1533024 2024-07-10,19:47:59.000,192,10985946,15605,0,1720640878,13002.156392529992,48.82431825000094,53457.146315280006 2024-07-10,19:48:00.000,192,10985956,15445,0,1720640879,13002.163128840002,48.85251476999838,53457.18125088 2024-07-10,19:48:01.000,192,10985954,15485,0,1720640880,13002.169865149997,48.90890781000053,53457.174263760004 2024-07-10,19:48:02.000,192,10985914,15525,0,1720640881,13002.223755630002,48.89480955000181,53457.25112208 2024-07-10,19:48:03.000,192,10985931,15365,0,1720640882,13002.250700869998,48.86661303000437,53457.25112208 2024-07-10,19:48:04.000,192,10985955,15725,0,1720640883,13002.264173490003,48.91595693999989,53457.20919936 2024-07-10,19:48:05.000,192,10985942,15645,0,1720640884,13002.318063969993,48.930055199998606,53457.125353920004 2024-07-10,19:48:06.000,192,10985923,15485,0,1720640885,13002.358481829993,48.930055199998606,53457.23016072 2024-07-10,19:48:07.000,192,10985933,15565,0,1720640886,13002.365218139988,48.91595693999989,53457.2231736 2024-07-10,19:48:08.000,192,10985862,15725,0,1720640887,13002.405635999989,48.9441534600046,53457.23714784001 2024-07-10,19:48:09.000,192,10985923,15485,0,1720640888,13002.419108619993,48.9441534600046,53457.11836680001 2024-07-10,19:48:10.000,192,10985921,15405,0,1720640889,13002.446053859989,48.96530085000268,53457.04150848 2024-07-10,19:48:11.000,192,10985939,15445,0,1720640890,13002.466262789989,48.95825172000332,53457.01356 2024-07-10,19:48:12.000,192,10985928,15645,0,1720640891,13002.520153269994,48.930055199998606,53456.99259864 2024-07-10,19:48:13.000,192,10985904,15405,0,1720640892,13002.540362199994,48.979399110001395,53456.99958576001 2024-07-10,19:48:14.000,192,10985961,15525,0,1720640893,13002.560571129994,48.986448240000755,53457.01356 2024-07-10,19:48:15.000,192,10985914,15365,0,1720640894,13002.540362199994,48.972349980002036,53456.92272744 2024-07-10,19:48:16.000,192,10985894,15685,0,1720640895,13002.594252679999,48.972349980002036,53456.97163728001 2024-07-10,19:48:17.000,192,10985973,15125,0,1720640896,13002.62793422999,48.979399110001395,53457.006572880004 2024-07-10,19:48:18.000,192,10985890,15525,0,1720640897,13002.661615779994,48.937104329997965,53457.05548272 2024-07-10,19:48:19.000,192,10985970,15485,0,1720640898,13002.61446161,48.937104329997965,53457.06246984 2024-07-10,19:48:20.000,192,10985965,15485,0,1720640899,13002.62793422999,48.937104329997965,53457.03452136 2024-07-10,19:48:21.000,192,10985935,15165,0,1720640900,13002.621197919994,48.89480955000181,53457.06945696001 2024-07-10,19:48:22.000,192,10985919,15485,0,1720640901,13002.60772529999,48.85251476999838,53457.05548272 2024-07-10,19:48:23.000,192,10985897,15205,0,1720640902,13002.61446161,48.810219990002224,53457.04849560001 2024-07-10,19:48:24.000,192,10985963,15365,0,1720640903,13002.60772529999,48.76792520999879,53457.10439256 2024-07-10,19:48:25.000,192,10985956,15525,0,1720640904,13002.574043749999,48.68333564999921,53457.0834312 2024-07-10,19:48:26.000,192,10985928,15125,0,1720640905,13002.580780059994,48.66218826000113,53457.05548272 2024-07-10,19:48:27.000,192,10985941,15805,0,1720640906,13002.56730743999,48.535303919998114,53457.0834312 2024-07-10,19:48:28.000,192,10985899,14965,0,1720640907,13002.533625889999,48.50005827000132,53457.13234104 2024-07-10,19:48:29.000,192,10985958,15205,0,1720640908,13002.560571129994,48.41546871000173,53457.16727664001 2024-07-10,19:48:30.000,192,10985906,15445,0,1720640909,13002.560571129994,48.344977410000865,53457.16727664001 2024-07-10,19:48:31.000,192,10985872,15645,0,1720640910,13002.60772529999,48.28153523999936,53457.146315280006 2024-07-10,19:48:32.000,192,10985954,15645,0,1720640911,13002.533625889999,48.25333872000192,53457.125353920004 2024-07-10,19:48:33.000,192,10985929,15525,0,1720640912,13002.560571129994,48.175798290001694,53457.16028952 2024-07-10,19:48:34.000,192,10985926,15805,0,1720640913,13002.56730743999,48.13350350999826,53457.06945696001 2024-07-10,19:48:35.000,192,10985944,15445,0,1720640914,13002.580780059994,48.112356120000186,53457.04150848 2024-07-10,19:48:36.000,192,10985908,15845,0,1720640915,13002.58751636999,48.07006134000403,53456.99259864 2024-07-10,19:48:37.000,192,10985895,15805,0,1720640916,13002.60772529999,48.07711047000339,53457.02054712001 2024-07-10,19:48:38.000,192,10985902,15525,0,1720640917,13002.641406849994,48.04891394999868,53456.89477896 2024-07-10,19:48:39.000,192,10985970,16005,0,1720640918,13002.69529733,48.04891394999868,53457.076444080005 2024-07-10,19:48:40.000,192,10985985,15205,0,1720640919,13002.722242569995,48.05596307999804,53457.13932816001 2024-07-10,19:48:41.000,192,10985948,15325,0,1720640920,13002.79634198,48.07006134000403,53457.06945696001 2024-07-10,19:48:42.000,192,10985959,15725,0,1720640921,13002.80981459999,48.09120873000211,53457.06945696001 2024-07-10,19:48:43.000,192,10985875,15245,0,1720640922,13002.85023245999,48.10530699000083,53457.13234104 2024-07-10,19:48:44.000,192,10985956,16085,0,1720640923,13002.85023245999,48.13350350999826,53457.174263760004 2024-07-10,19:48:45.000,192,10985934,14925,0,1720640924,13002.91759556,48.13350350999826,53457.244134960005 2024-07-10,19:48:46.000,192,10985942,15725,0,1720640925,13002.944540799996,48.13350350999826,53457.27907056 2024-07-10,19:48:47.000,192,10985989,15165,0,1720640926,13002.984958659996,48.126454379998904,53457.314006160006 2024-07-10,19:48:48.000,192,10985937,15285,0,1720640927,13003.01864021,48.126454379998904,53457.28605768001 2024-07-10,19:48:49.000,192,10985924,15605,0,1720640928,13002.97148603999,48.126454379998904,53457.28605768001 2024-07-10,19:48:50.000,192,10985947,15405,0,1720640929,13002.97148603999,48.09825786000147,53457.30003192 2024-07-10,19:48:51.000,192,10985925,15885,0,1720640930,13002.95801342,48.05596307999804,53457.33496752001 2024-07-10,19:48:52.000,192,10985959,15005,0,1720640931,13002.89065031999,48.0277665600006,53457.314006160006 2024-07-10,19:48:53.000,192,10985900,15085,0,1720640932,13002.85023245999,47.96432438999909,53457.2581092 2024-07-10,19:48:54.000,192,10985934,15325,0,1720640933,13002.85023245999,47.950226130000374,53457.244134960005 2024-07-10,19:48:55.000,192,10985987,15885,0,1720640934,13002.83002352999,47.90088222000486,53457.20919936 2024-07-10,19:48:56.000,192,10985959,15605,0,1720640935,13002.87044138999,47.90088222000486,53457.3279804 2024-07-10,19:48:57.000,192,10985916,15725,0,1720640936,13002.85023245999,47.83744005000335,53457.28605768001 2024-07-10,19:48:58.000,192,10985987,15445,0,1720640937,13002.83675984,47.7810470100012,53457.26509632001 2024-07-10,19:48:59.000,192,10985926,15365,0,1720640938,13002.863705079995,47.766948750002484,53457.30003192 2024-07-10,19:49:00.000,192,10985972,15765,0,1720640939,13002.83675984,47.72465396999905,53457.25112208 2024-07-10,19:49:01.000,192,10985945,16125,0,1720640940,13002.83675984,47.63301528000011,53457.27208344 2024-07-10,19:49:02.000,192,10985989,15965,0,1720640941,13002.83002352999,47.54842572000052,53457.21618648001 2024-07-10,19:49:03.000,192,10985902,15325,0,1720640942,13002.85023245999,47.527278330002446,53457.174263760004 2024-07-10,19:49:04.000,192,10985933,15925,0,1720640943,13002.863705079995,47.477934419999656,53457.23714784001 2024-07-10,19:49:05.000,192,10985935,15845,0,1720640944,13002.91759556,47.38629573000071,53457.125353920004 2024-07-10,19:49:06.000,192,10985974,15885,0,1720640945,13002.97148603999,47.33695181999792,53457.174263760004 2024-07-10,19:49:07.000,192,10985924,15965,0,1720640946,13002.97822235,47.308755300000485,53457.18125088 2024-07-10,19:49:08.000,192,10985954,15325,0,1720640947,13002.99843128,47.252362259998336,53457.125353920004 2024-07-10,19:49:09.000,192,10986000,15685,0,1720640948,13002.991694969991,47.16072356999939,53457.20919936 2024-07-10,19:49:10.000,192,10985954,16125,0,1720640949,13002.991694969991,47.13957618000131,53457.26509632001 2024-07-10,19:49:11.000,192,10985978,15565,0,1720640950,13002.95801342,47.09728139999788,53457.30701904001 2024-07-10,19:49:12.000,192,10985962,15645,0,1720640951,13002.924331869996,47.06203575000109,53457.3279804 2024-07-10,19:49:13.000,192,10985929,15165,0,1720640952,13002.91085924999,47.06203575000109,53457.25112208 2024-07-10,19:49:14.000,192,10985981,15725,0,1720640953,13002.883914009995,46.98449532000086,53457.21618648001 2024-07-10,19:49:15.000,192,10985968,15125,0,1720640954,13002.83002352999,46.92810227999871,53457.09740544001 2024-07-10,19:49:16.000,192,10985950,15645,0,1720640955,13002.81655091,46.91400401999999,53457.10439256 2024-07-10,19:49:17.000,192,10985969,15685,0,1720640956,13002.78960566999,46.906954890000634,53457.125353920004 2024-07-10,19:49:18.000,192,10985966,15725,0,1720640957,13002.843496149995,46.843512719999126,53457.06945696001 2024-07-10,19:49:19.000,192,10985967,15365,0,1720640958,13002.76939673999,46.82236533000105,53457.09041832 2024-07-10,19:49:20.000,192,10985932,15525,0,1720640959,13002.782869359995,46.78711968000425,53457.0834312 2024-07-10,19:49:21.000,192,10985956,15885,0,1720640960,13002.77613305,46.75892315999954,53457.146315280006 2024-07-10,19:49:22.000,192,10985940,15485,0,1720640961,13002.762660429995,46.7659722899989,53457.04150848 2024-07-10,19:49:23.000,192,10985926,15405,0,1720640962,13002.77613305,46.674333599999954,53457.02054712001 2024-07-10,19:49:24.000,192,10985939,15605,0,1720640963,13002.75592412,46.660235340001236,53457.04150848 2024-07-10,19:49:25.000,192,10985948,15885,0,1720640964,13002.762660429995,46.617940559997805,53457.006572880004 2024-07-10,19:49:26.000,192,10986019,15645,0,1720640965,13002.762660429995,46.60384229999909,53456.99958576001 2024-07-10,19:49:27.000,192,10985944,15165,0,1720640966,13002.73571519,46.56154752000293,53456.97163728001 2024-07-10,19:49:28.000,192,10985887,15205,0,1720640967,13002.72897887999,46.547449260004214,53456.92971456001 2024-07-10,19:49:29.000,192,10985993,15205,0,1720640968,13002.72897887999,46.53335099999822,53456.85285624001 2024-07-10,19:49:30.000,192,10985926,16005,0,1720640969,13002.69529733,46.5192527399995,53456.838882000004 2024-07-10,19:49:31.000,192,10985951,15445,0,1720640970,13002.69529733,46.491056220002065,53456.81792064 2024-07-10,19:49:32.000,192,10985986,15845,0,1720640971,13002.702033639995,46.484007090002706,53456.77599792 2024-07-10,19:49:33.000,192,10985898,15165,0,1720640972,13002.66835208999,46.46285970000463,53456.78298504001 2024-07-10,19:49:34.000,192,10985969,15005,0,1720640973,13002.66835208999,46.42761405000056,53456.80394640001 2024-07-10,19:49:35.000,192,10985961,15845,0,1720640974,13002.6750884,46.41351579000184,53456.74804944 2024-07-10,19:49:36.000,192,10985960,15325,0,1720640975,13002.661615779994,46.39236840000376,53456.74804944 2024-07-10,19:49:37.000,192,10985925,15645,0,1720640976,13002.661615779994,46.39236840000376,53456.83189488001 2024-07-10,19:49:38.000,192,10985888,15205,0,1720640977,13002.63467054,46.37827013999777,53456.73407520001 2024-07-10,19:49:39.000,192,10985940,15925,0,1720640978,13002.61446161,46.314827970003535,53456.70612672 2024-07-10,19:49:40.000,192,10985943,15445,0,1720640979,13002.60772529999,46.35712274999969,53456.67817824 2024-07-10,19:49:41.000,192,10985914,15325,0,1720640980,13002.64814315999,46.307778840004175,53456.671191120004 2024-07-10,19:49:42.000,192,10985954,15725,0,1720640981,13002.69529733,46.265484060000745,53456.68516536001 2024-07-10,19:49:43.000,192,10985912,15485,0,1720640982,13002.762660429995,46.29368057999818,53456.671191120004 2024-07-10,19:49:44.000,192,10985945,15885,0,1720640983,13002.73571519,46.251385800002026,53456.72010096 2024-07-10,19:49:45.000,192,10985974,15765,0,1720640984,13002.702033639995,46.209091019998596,53456.54542296001 2024-07-10,19:49:46.000,192,10985911,16045,0,1720640985,13002.782869359995,46.18089450000116,53456.63625552001 2024-07-10,19:49:47.000,192,10985940,15805,0,1720640986,13002.803078289995,46.15269798000372,53456.63625552001 2024-07-10,19:49:48.000,192,10985962,15445,0,1720640987,13002.843496149995,46.1738453700018,53456.5593972 2024-07-10,19:49:49.000,192,10985947,15845,0,1720640988,13002.823287219995,46.06810842000414,53456.51747448001 2024-07-10,19:49:50.000,192,10985968,15405,0,1720640989,13002.81655091,46.06810842000414,53456.55241008 2024-07-10,19:49:51.000,192,10985943,15605,0,1720640990,13002.80981459999,46.04696102999878,53456.489526 2024-07-10,19:49:52.000,192,10985936,15925,0,1720640991,13002.803078289995,45.976469729997916,53456.53843584 2024-07-10,19:49:53.000,192,10985909,15445,0,1720640992,13002.79634198,45.96942059999856,53456.48253888 2024-07-10,19:49:54.000,192,10985950,15685,0,1720640993,13002.77613305,45.88483103999897,53456.50350024 2024-07-10,19:49:55.000,192,10985970,15125,0,1720640994,13002.70876994999,45.814339739998104,53456.48253888 2024-07-10,19:49:56.000,192,10985924,15725,0,1720640995,13002.69529733,45.79319235000003,53456.46856464001 2024-07-10,19:49:57.000,192,10985925,15245,0,1720640996,13002.70876994999,45.70860279000044,53456.5593972 2024-07-10,19:49:58.000,192,10985917,15485,0,1720640997,13002.661615779994,45.666308010004286,53456.49651312001 2024-07-10,19:49:59.000,192,10985936,15805,0,1720640998,13002.641406849994,45.58876758000406,53456.42664192001 2024-07-10,19:50:00.000,192,10985967,15925,0,1720640999,13002.63467054,45.55352192999999,53456.41266768 2024-07-10,19:50:01.000,192,10985943,15485,0,1720641000,13002.64814315999,45.52532541000255,53456.34978360001 2024-07-10,19:50:02.000,192,10985933,15445,0,1720641001,13002.63467054,45.49712888999784,53456.43362904 2024-07-10,19:50:03.000,192,10985933,15485,0,1720641002,13002.600988989994,45.447784980002325,53456.37773208001 2024-07-10,19:50:04.000,192,10985904,15525,0,1720641003,13002.600988989994,45.405490199998894,53456.39170632 2024-07-10,19:50:05.000,192,10985990,15405,0,1720641004,13002.61446161,45.41253932999825,53456.41266768 2024-07-10,19:50:06.000,192,10985937,15485,0,1720641005,13002.600988989994,45.36319542000274,53456.41266768 2024-07-10,19:50:07.000,192,10985920,15565,0,1720641006,13002.58751636999,45.34909716000402,53456.3847192 2024-07-10,19:50:08.000,192,10985936,15125,0,1720641007,13002.56730743999,45.32090063999931,53456.36375784 2024-07-10,19:50:09.000,192,10985950,15165,0,1720641008,13002.560571129994,45.31385150999995,53456.32882224001 2024-07-10,19:50:10.000,192,10985944,15885,0,1720641009,13002.506680649989,45.28565499000251,53456.32882224001 2024-07-10,19:50:11.000,192,10985978,15445,0,1720641010,13002.499944339994,45.24336020999908,53456.307860880006 2024-07-10,19:50:12.000,192,10985925,15845,0,1720641011,13002.513416959999,45.24336020999908,53456.21004120001 2024-07-10,19:50:13.000,192,10985977,15325,0,1720641012,13002.533625889999,45.19401630000357,53456.21004120001 2024-07-10,19:50:14.000,192,10985935,15725,0,1720641013,13002.526889579989,45.18696717000421,53456.33580936 2024-07-10,19:50:15.000,192,10985931,15965,0,1720641014,13002.526889579989,45.165819779998856,53456.237989680005 2024-07-10,19:50:16.000,192,10985960,15445,0,1720641015,13002.506680649989,45.15172152000014,53456.25895104001 2024-07-10,19:50:17.000,192,10985937,15565,0,1720641016,13002.54709850999,45.172868909998215,53456.26593816 2024-07-10,19:50:18.000,192,10985929,15525,0,1720641017,13002.580780059994,45.15172152000014,53456.237989680005 2024-07-10,19:50:19.000,192,10985929,15845,0,1720641018,13002.594252679999,45.13762326000142,53456.26593816 2024-07-10,19:50:20.000,192,10985911,15445,0,1720641019,13002.594252679999,45.13057413000206,53456.36375784 2024-07-10,19:50:21.000,192,10985936,15885,0,1720641020,13002.60772529999,45.09532847999799,53456.30087376001 2024-07-10,19:50:22.000,192,10985943,15525,0,1720641021,13002.64814315999,45.10237761000462,53456.32183512 2024-07-10,19:50:23.000,192,10985930,15365,0,1720641022,13002.6750884,45.08827934999863,53456.25895104001 2024-07-10,19:50:24.000,192,10985927,15485,0,1720641023,13002.69529733,45.06008283000119,53456.2449768 2024-07-10,19:50:25.000,192,10985948,15765,0,1720641024,13002.73571519,45.10237761000462,53456.32882224001 2024-07-10,19:50:26.000,192,10985924,15525,0,1720641025,13002.6750884,45.10942674000398,53456.2449768 2024-07-10,19:50:27.000,192,10985940,15165,0,1720641026,13002.742451499995,45.09532847999799,53456.27292528 2024-07-10,19:50:28.000,192,10985912,15925,0,1720641027,13002.72897887999,45.13057413000206,53456.26593816 2024-07-10,19:50:29.000,192,10985959,15365,0,1720641028,13002.803078289995,45.08827934999863,53456.23100256001 2024-07-10,19:50:30.000,192,10985943,16165,0,1720641029,13002.81655091,45.08827934999863,53456.23100256001 2024-07-10,19:50:31.000,192,10985948,15525,0,1720641030,13002.85696877,45.10237761000462,53456.2449768 2024-07-10,19:50:32.000,192,10985950,15525,0,1720641031,13002.8771777,45.10237761000462,53456.314848 2024-07-10,19:50:33.000,192,10985971,15845,0,1720641032,13002.904122939995,45.10237761000462,53456.27292528 2024-07-10,19:50:34.000,192,10985950,15645,0,1720641033,13002.91085924999,45.1587706499995,53456.23100256001 2024-07-10,19:50:35.000,192,10985953,16165,0,1720641034,13002.944540799996,45.13762326000142,53456.19606696 2024-07-10,19:50:36.000,192,10985947,15805,0,1720641035,13002.95801342,45.15172152000014,53456.27292528 2024-07-10,19:50:37.000,192,10985937,15765,0,1720641036,13002.95801342,45.13762326000142,53456.30087376001 2024-07-10,19:50:38.000,192,10985934,15685,0,1720641037,13002.984958659996,45.13057413000206,53456.26593816 2024-07-10,19:50:39.000,192,10985988,15645,0,1720641038,13002.99843128,45.10942674000398,53456.25895104001 2024-07-10,19:50:40.000,192,10985889,15485,0,1720641039,13002.984958659996,45.172868909998215,53456.26593816 2024-07-10,19:50:41.000,192,10985935,16125,0,1720641040,13003.032112829991,45.14467239000078,53456.237989680005 2024-07-10,19:50:42.000,192,10985938,15765,0,1720641041,13003.01864021,45.1235250000027,53456.18209272001 2024-07-10,19:50:43.000,192,10985929,15765,0,1720641042,13003.05905807,45.15172152000014,53456.23100256001 2024-07-10,19:50:44.000,192,10985980,15605,0,1720641043,13003.03884914,45.09532847999799,53456.25895104001 2024-07-10,19:50:45.000,192,10985942,15165,0,1720641044,13003.045585449996,45.09532847999799,53456.33580936 2024-07-10,19:50:46.000,192,10985933,15805,0,1720641045,13003.072530689991,45.06008283000119,53456.314848 2024-07-10,19:50:47.000,192,10985951,15285,0,1720641046,13003.106212239996,45.0107389199984,53456.3847192 2024-07-10,19:50:48.000,192,10985913,15205,0,1720641047,13003.119684860001,44.982542400000966,53456.32882224001 2024-07-10,19:50:49.000,192,10985939,15565,0,1720641048,13003.146630099996,44.96139501000289,53456.405680560005 2024-07-10,19:50:50.000,192,10985908,15685,0,1720641049,13003.160102720001,44.90500197000074,53456.37074496 2024-07-10,19:50:51.000,192,10985937,15485,0,1720641050,13003.166839029996,44.862707190004585,53456.41266768 2024-07-10,19:50:52.000,192,10985966,15125,0,1720641051,13003.153366409992,44.89795284000138,53456.419654799996 2024-07-10,19:50:53.000,192,10985941,15525,0,1720641052,13003.146630099996,44.862707190004585,53456.48253888 2024-07-10,19:50:54.000,192,10985953,15325,0,1720641053,13003.119684860001,44.8768054500033,53456.53144872 2024-07-10,19:50:55.000,192,10985923,15685,0,1720641054,13003.079267000001,44.82746154000051,53456.53144872 2024-07-10,19:50:56.000,192,10985981,15485,0,1720641055,13003.126421169996,44.813363280001795,53456.5593972 2024-07-10,19:50:57.000,192,10985935,15805,0,1720641056,13003.072530689991,44.813363280001795,53456.573371440005 2024-07-10,19:50:58.000,192,10985913,15525,0,1720641057,13003.086003309996,44.82746154000051,53456.53144872 2024-07-10,19:50:59.000,192,10985959,15965,0,1720641058,13003.126421169996,44.78516676000436,53456.55241008 2024-07-10,19:51:00.000,192,10985959,15725,0,1720641059,13003.200520580001,44.79221589000372,53456.55241008 2024-07-10,19:51:01.000,192,10985969,15445,0,1720641060,13003.267883679997,44.77811762999772,53456.50350024 2024-07-10,19:51:02.000,192,10985982,15845,0,1720641061,13003.301565230002,44.77811762999772,53456.59433280001 2024-07-10,19:51:03.000,192,10985943,15845,0,1720641062,13003.375664639992,44.813363280001795,53456.54542296001 2024-07-10,19:51:04.000,192,10985939,15925,0,1720641063,13003.375664639992,44.820412410001154,53456.587345679996 2024-07-10,19:51:05.000,192,10985993,15285,0,1720641064,13003.436291429993,44.84860892999859,53456.63625552001 2024-07-10,19:51:06.000,192,10985979,15765,0,1720641065,13003.476709289993,44.89795284000138,53456.6292684 2024-07-10,19:51:07.000,192,10985973,15445,0,1720641066,13003.429555119998,44.90500197000074,53456.622281280004 2024-07-10,19:51:08.000,192,10985923,15165,0,1720641067,13003.443027740002,44.92614935999882,53456.643242640006 2024-07-10,19:51:09.000,192,10985970,15485,0,1720641068,13003.429555119998,44.92614935999882,53456.573371440005 2024-07-10,19:51:10.000,192,10985961,15525,0,1720641069,13003.429555119998,44.95434588000353,53456.56638432001 2024-07-10,19:51:11.000,192,10985961,15605,0,1720641070,13003.469972979998,44.94024762000481,53456.6292684 2024-07-10,19:51:12.000,192,10985944,15405,0,1720641071,13003.436291429993,44.97549327000161,53456.692152480005 2024-07-10,19:51:13.000,192,10985939,15925,0,1720641072,13003.490181909998,45.003689789999044,53456.622281280004 2024-07-10,19:51:14.000,192,10985973,15445,0,1720641073,13003.490181909998,44.989591530000325,53456.66420400001 2024-07-10,19:51:15.000,192,10985963,16165,0,1720641074,13003.496918219993,44.96139501000289,53456.65721688 2024-07-10,19:51:16.000,192,10985934,15845,0,1720641075,13003.591226559998,44.96139501000289,53456.76202368001 2024-07-10,19:51:17.000,192,10985941,15205,0,1720641076,13003.618171799993,44.97549327000161,53456.65022976 2024-07-10,19:51:18.000,192,10985922,15965,0,1720641077,13003.564281319988,45.003689789999044,53456.60830704 2024-07-10,19:51:19.000,192,10985913,15285,0,1720641078,13003.557545009993,44.996640659999684,53456.60830704 2024-07-10,19:51:20.000,192,10985953,15725,0,1720641079,13003.597962869993,44.989591530000325,53456.65022976 2024-07-10,19:51:21.000,192,10985937,15405,0,1720641080,13003.658589659994,44.996640659999684,53456.692152480005 2024-07-10,19:51:22.000,192,10985971,15565,0,1720641081,13003.618171799993,45.003689789999044,53456.72010096 2024-07-10,19:51:23.000,192,10985891,15125,0,1720641082,13003.611435489998,45.003689789999044,53456.67817824 2024-07-10,19:51:24.000,192,10985956,15805,0,1720641083,13003.631644419998,45.045984570002474,53456.67817824 2024-07-10,19:51:25.000,192,10985918,15525,0,1720641084,13003.658589659994,45.06008283000119,53456.65022976 2024-07-10,19:51:26.000,192,10985950,15205,0,1720641085,13003.699007519994,45.038935440003115,53456.692152480005 2024-07-10,19:51:27.000,192,10985940,15685,0,1720641086,13003.692271209999,45.0248371800044,53456.671191120004 2024-07-10,19:51:28.000,192,10985913,15085,0,1720641087,13003.692271209999,45.06713196000055,53456.63625552001 2024-07-10,19:51:29.000,192,10985943,15565,0,1720641088,13003.732689069999,45.045984570002474,53456.643242640006 2024-07-10,19:51:30.000,192,10985917,15685,0,1720641089,13003.752897999999,45.06713196000055,53456.63625552001 2024-07-10,19:51:31.000,192,10985917,15685,0,1720641090,13003.76637061999,45.06008283000119,53456.671191120004 2024-07-10,19:51:32.000,192,10985914,15445,0,1720641091,13003.820261099994,45.038935440003115,53456.66420400001 2024-07-10,19:51:33.000,192,10985878,15525,0,1720641092,13003.87415158,45.06713196000055,53456.75503656 2024-07-10,19:51:34.000,192,10985917,15845,0,1720641093,13003.921305749995,45.045984570002474,53456.692152480005 2024-07-10,19:51:35.000,192,10985900,15245,0,1720641094,13003.961723609995,45.031886310003756,53456.74804944 2024-07-10,19:51:36.000,192,10985930,15565,0,1720641095,13003.981932539995,45.038935440003115,53456.72010096 2024-07-10,19:51:37.000,192,10985983,15485,0,1720641096,13004.002141469995,44.989591530000325,53456.76202368001 2024-07-10,19:51:38.000,192,10985933,15485,0,1720641097,13004.03582302,45.045984570002474,53456.79695928 2024-07-10,19:51:39.000,192,10985929,15525,0,1720641098,13003.99540516,45.0248371800044,53456.789972160004 2024-07-10,19:51:40.000,192,10985898,15485,0,1720641099,13004.00887777999,45.01778804999776,53456.80394640001 2024-07-10,19:51:41.000,192,10985934,15925,0,1720641100,13004.022350399995,45.038935440003115,53456.76202368001 2024-07-10,19:51:42.000,192,10985965,15205,0,1720641101,13004.042559329995,45.0248371800044,53456.68516536001 2024-07-10,19:51:43.000,192,10985890,15765,0,1720641102,13004.00887777999,45.05303370000183,53456.67817824 2024-07-10,19:51:44.000,192,10985913,15165,0,1720641103,13003.99540516,45.0107389199984,53456.75503656 2024-07-10,19:51:45.000,192,10985943,15685,0,1720641104,13003.99540516,45.0107389199984,53456.67817824 2024-07-10,19:51:46.000,192,10985911,15845,0,1720641105,13004.00887777999,45.01778804999776,53456.671191120004 2024-07-10,19:51:47.000,192,10985906,15845,0,1720641106,13004.03582302,45.01778804999776,53456.65721688 2024-07-10,19:51:48.000,192,10985870,15005,0,1720641107,13004.00887777999,45.031886310003756,53456.67817824 2024-07-10,19:51:49.000,192,10985938,15165,0,1720641108,13004.01561409,45.031886310003756,53456.671191120004 2024-07-10,19:51:50.000,192,10985864,15725,0,1720641109,13003.97519623,45.031886310003756,53456.60830704 2024-07-10,19:51:51.000,192,10985864,15325,0,1720641110,13003.98866884999,45.01778804999776,53456.67817824 2024-07-10,19:51:52.000,192,10985892,15445,0,1720641111,13003.99540516,45.01778804999776,53456.573371440005 2024-07-10,19:51:53.000,192,10985904,15245,0,1720641112,13003.981932539995,45.038935440003115,53456.6292684 2024-07-10,19:51:54.000,192,10985940,15365,0,1720641113,13003.9549873,45.01778804999776,53456.671191120004 2024-07-10,19:51:55.000,192,10985932,15685,0,1720641114,13004.002141469995,45.003689789999044,53456.6991396 2024-07-10,19:51:56.000,192,10985925,15325,0,1720641115,13003.99540516,45.031886310003756,53456.72010096 2024-07-10,19:51:57.000,192,10985937,15845,0,1720641116,13004.002141469995,44.982542400000966,53456.73407520001 2024-07-10,19:51:58.000,192,10985907,15325,0,1720641117,13004.002141469995,45.0107389199984,53456.66420400001 2024-07-10,19:51:59.000,192,10985905,15885,0,1720641118,13004.01561409,44.95434588000353,53456.73407520001 2024-07-10,19:52:00.000,192,10985919,15325,0,1720641119,13003.981932539995,44.97549327000161,53456.7690108 2024-07-10,19:52:01.000,192,10985876,15805,0,1720641120,13004.022350399995,44.96139501000289,53456.76202368001 2024-07-10,19:52:02.000,192,10985943,15445,0,1720641121,13004.002141469995,44.94024762000481,53456.80394640001 2024-07-10,19:52:03.000,192,10985878,15845,0,1720641122,13003.981932539995,44.94024762000481,53456.81792064 2024-07-10,19:52:04.000,192,10985946,15565,0,1720641123,13004.01561409,44.90500197000074,53456.859843360005 2024-07-10,19:52:05.000,192,10985904,15485,0,1720641124,13004.042559329995,44.89090371000202,53456.82490776 2024-07-10,19:52:06.000,192,10985909,15365,0,1720641125,13004.06950456999,44.8768054500033,53456.8738176 2024-07-10,19:52:07.000,192,10985921,15725,0,1720641126,13004.09644981,44.84860892999859,53456.89477896 2024-07-10,19:52:08.000,192,10985871,15165,0,1720641127,13004.08971349999,44.83451066999987,53456.92971456001 2024-07-10,19:52:09.000,192,10985939,15605,0,1720641128,13004.08971349999,44.813363280001795,53456.908753200005 2024-07-10,19:52:10.000,192,10985925,15325,0,1720641129,13004.103186119995,44.79926502000308,53456.88779184 2024-07-10,19:52:11.000,192,10985915,15165,0,1720641130,13004.11665874,44.771068499998364,53456.89477896 2024-07-10,19:52:12.000,192,10985896,15645,0,1720641131,13004.10992242999,44.74287198000093,53456.91574032 2024-07-10,19:52:13.000,192,10985837,15525,0,1720641132,13004.17054921999,44.69352806999814,53456.93670168 2024-07-10,19:52:14.000,192,10985936,15845,0,1720641133,13004.19075814999,44.71467546000349,53456.957663040004 2024-07-10,19:52:15.000,192,10985911,15805,0,1720641134,13004.204230769996,44.67238068000006,53456.96465016 2024-07-10,19:52:16.000,192,10985934,16045,0,1720641135,13004.19075814999,44.67942980999942,53457.01356 2024-07-10,19:52:17.000,192,10985919,16085,0,1720641136,13004.21770339,44.67238068000006,53456.98561152 2024-07-10,19:52:18.000,192,10985873,15125,0,1720641137,13004.21770339,44.67942980999942,53456.97163728001 2024-07-10,19:52:19.000,192,10985947,15165,0,1720641138,13004.224439699996,44.60893850999855,53456.99958576001 2024-07-10,19:52:20.000,192,10985880,15405,0,1720641139,13004.210967079991,44.594840249999834,53456.957663040004 2024-07-10,19:52:21.000,192,10985928,15845,0,1720641140,13004.23791232,44.587791120000475,53457.006572880004 2024-07-10,19:52:22.000,192,10985957,15685,0,1720641141,13004.23791232,44.587791120000475,53456.99259864 2024-07-10,19:52:23.000,192,10985871,15445,0,1720641142,13004.271593869991,44.55254547000368,53457.06945696001 2024-07-10,19:52:24.000,192,10985956,15605,0,1720641143,13004.231176009991,44.51729981999961,53457.0834312 2024-07-10,19:52:26.000,192,10985966,15845,0,1720641145,13004.21770339,44.51729981999961,53457.09041832 2024-07-10,19:52:27.000,192,10985892,15685,0,1720641146,13004.251384939991,44.50320156000089,53457.146315280006 2024-07-10,19:52:28.000,192,10985882,15485,0,1720641147,13004.224439699996,44.47500504000345,53457.16028952 2024-07-10,19:52:29.000,192,10985920,15605,0,1720641148,13004.204230769996,44.50320156000089,53457.11836680001 2024-07-10,19:52:30.000,192,10985945,15525,0,1720641149,13004.224439699996,44.48910330000217,53457.174263760004 2024-07-10,19:52:31.000,192,10985918,15845,0,1720641150,13004.204230769996,44.4538576499981,53457.125353920004 2024-07-10,19:52:32.000,192,10985924,15445,0,1720641151,13004.224439699996,44.460906780004734,53457.18823800001 2024-07-10,19:52:33.000,192,10985930,15445,0,1720641152,13004.231176009991,44.47500504000345,53457.21618648001 2024-07-10,19:52:34.000,192,10985942,15485,0,1720641153,13004.19749446,44.43975938999938,53457.11137968 2024-07-10,19:52:35.000,192,10985948,15565,0,1720641154,13004.21770339,44.44680851999874,53457.06945696001 2024-07-10,19:52:36.000,192,10985916,15685,0,1720641155,13004.210967079991,44.43975938999938,53457.0834312 2024-07-10,19:52:37.000,192,10985911,15725,0,1720641156,13004.204230769996,44.44680851999874,53457.06945696001 2024-07-10,19:52:38.000,192,10985904,15325,0,1720641157,13004.224439699996,44.42566113000066,53457.06945696001 2024-07-10,19:52:39.000,192,10985954,15525,0,1720641158,13004.19749446,44.43975938999938,53457.03452136 2024-07-10,19:52:40.000,192,10985933,15685,0,1720641159,13004.19749446,44.411562870001944,53457.06945696001 2024-07-10,19:52:41.000,192,10985869,15485,0,1720641160,13004.19749446,44.39041548000387,53457.05548272 2024-07-10,19:52:42.000,192,10985908,15685,0,1720641161,13004.13013135999,44.37631721999787,53457.04849560001 2024-07-10,19:52:43.000,192,10985918,15005,0,1720641162,13004.19749446,44.36926808999851,53457.04150848 2024-07-10,19:52:44.000,192,10985937,15805,0,1720641163,13004.143603979996,44.36926808999851,53457.06246984 2024-07-10,19:52:45.000,192,10985880,15965,0,1720641164,13004.19075814999,44.34107157000108,53457.06246984 2024-07-10,19:52:46.000,192,10985904,15445,0,1720641165,13004.143603979996,44.34107157000108,53457.027534240005 2024-07-10,19:52:47.000,192,10985926,15645,0,1720641166,13004.143603979996,44.319924180003,53457.04150848 2024-07-10,19:52:48.000,192,10985916,14845,0,1720641167,13004.123395049995,44.31287505000364,53457.01356 2024-07-10,19:52:49.000,192,10985930,15565,0,1720641168,13004.06950456999,44.30582592000428,53457.04150848 2024-07-10,19:52:50.000,192,10985947,15365,0,1720641169,13004.10992242999,44.29172765999829,53457.05548272 2024-07-10,19:52:51.000,192,10985931,15965,0,1720641170,13004.11665874,44.26353114000085,53457.06945696001 2024-07-10,19:52:52.000,192,10985891,15565,0,1720641171,13004.05603195,44.298776789997646,53456.98561152 2024-07-10,19:52:53.000,192,10985881,15645,0,1720641172,13004.08971349999,44.25648201000149,53456.98561152 2024-07-10,19:52:54.000,192,10985897,15805,0,1720641173,13004.062768259995,44.24238375000277,53457.02054712001 2024-07-10,19:52:55.000,192,10985896,15485,0,1720641174,13004.042559329995,44.26353114000085,53456.98561152 2024-07-10,19:52:56.000,192,10985910,15965,0,1720641175,13004.03582302,44.24238375000277,53456.99958576001 2024-07-10,19:52:57.000,192,10985902,15445,0,1720641176,13004.062768259995,44.26353114000085,53456.96465016 2024-07-10,19:52:58.000,192,10985895,15685,0,1720641177,13004.03582302,44.27762939999957,53456.90176608001 2024-07-10,19:52:59.000,192,10985923,15325,0,1720641178,13004.01561409,44.24238375000277,53456.90176608001 2024-07-10,19:53:00.000,192,10985919,15845,0,1720641179,13004.05603195,44.25648201000149,53456.92971456001 2024-07-10,19:53:01.000,192,10985911,15845,0,1720641180,13004.062768259995,44.27058027000021,53456.91574032 2024-07-10,19:53:02.000,192,10985921,15885,0,1720641181,13004.062768259995,44.24238375000277,53456.88080472001 2024-07-10,19:53:03.000,192,10985859,14965,0,1720641182,13004.06950456999,44.28467852999893,53456.79695928 2024-07-10,19:53:04.000,192,10985929,15645,0,1720641183,13004.09644981,44.25648201000149,53456.93670168 2024-07-10,19:53:05.000,192,10985947,15645,0,1720641184,13004.10992242999,44.30582592000428,53456.908753200005 2024-07-10,19:53:06.000,192,10985912,15285,0,1720641185,13004.13686767,44.32697331000236,53456.92272744 2024-07-10,19:53:07.000,192,10985905,15885,0,1720641186,13004.163812909996,44.319924180003,53457.006572880004 2024-07-10,19:53:08.000,192,10985858,15045,0,1720641187,13004.15034028999,44.31287505000364,53457.006572880004 2024-07-10,19:53:09.000,192,10985882,15685,0,1720641188,13004.184021839996,44.30582592000428,53457.04150848 2024-07-10,19:53:10.000,192,10985914,15765,0,1720641189,13004.23791232,44.33402244000172,53456.97163728001 2024-07-10,19:53:11.000,192,10985914,15765,0,1720641190,13004.224439699996,44.319924180003,53456.978624400006 2024-07-10,19:53:12.000,192,10985947,15645,0,1720641191,13004.210967079991,44.34107157000108,53457.04849560001 2024-07-10,19:53:13.000,192,10985867,15685,0,1720641192,13004.231176009991,44.355169829999795,53456.96465016 2024-07-10,19:53:14.000,192,10985908,15725,0,1720641193,13004.204230769996,44.319924180003,53456.9436888 2024-07-10,19:53:15.000,192,10985901,15525,0,1720641194,13004.184021839996,44.30582592000428,53456.9436888 2024-07-10,19:53:16.000,192,10985887,15565,0,1720641195,13004.19075814999,44.37631721999787,53456.91574032 2024-07-10,19:53:17.000,192,10985904,15845,0,1720641196,13004.231176009991,44.33402244000172,53457.006572880004 2024-07-10,19:53:18.000,192,10985877,15805,0,1720641197,13004.224439699996,44.34107157000108,53456.88080472001 2024-07-10,19:53:19.000,192,10985930,15765,0,1720641198,13004.231176009991,44.34107157000108,53456.95067592001 2024-07-10,19:53:20.000,192,10985853,15845,0,1720641199,13004.264857559996,44.36926808999851,53456.93670168 2024-07-10,19:53:21.000,192,10985918,15485,0,1720641200,13004.305275419996,44.32697331000236,53456.89477896 2024-07-10,19:53:22.000,192,10985893,15165,0,1720641201,13004.291802799991,44.298776789997646,53456.89477896 2024-07-10,19:53:23.000,192,10985928,15565,0,1720641202,13004.305275419996,44.29172765999829,53456.8738176 2024-07-10,19:53:24.000,192,10985915,15845,0,1720641203,13004.359165900001,44.31287505000364,53456.838882000004 2024-07-10,19:53:25.000,192,10985907,15525,0,1720641204,13004.345693279996,44.30582592000428,53456.92272744 2024-07-10,19:53:26.000,192,10985904,15685,0,1720641205,13004.312011729991,44.298776789997646,53456.92272744 2024-07-10,19:53:27.000,192,10985889,15525,0,1720641206,13004.372638519992,44.30582592000428,53456.978624400006 2024-07-10,19:53:28.000,192,10985898,15605,0,1720641207,13004.379374830001,44.355169829999795,53456.93670168 2024-07-10,19:53:29.000,192,10985916,15325,0,1720641208,13004.359165900001,44.39041548000387,53456.92971456001 2024-07-10,19:53:30.000,192,10985886,15485,0,1720641209,13004.345693279996,44.362218959999154,53456.92272744 2024-07-10,19:53:31.000,192,10985902,15445,0,1720641210,13004.386111139997,44.362218959999154,53456.9436888 2024-07-10,19:53:32.000,192,10985939,16005,0,1720641211,13004.352429589992,44.404513740002585,53456.93670168 2024-07-10,19:53:33.000,192,10985900,15205,0,1720641212,13004.386111139997,44.411562870001944,53456.97163728001 2024-07-10,19:53:34.000,192,10985896,15965,0,1720641213,13004.413056379992,44.43975938999938,53456.92272744 2024-07-10,19:53:35.000,192,10985946,15565,0,1720641214,13004.372638519992,44.4538576499981,53456.93670168 2024-07-10,19:53:36.000,192,10985881,15525,0,1720641215,13004.332220659991,44.51025069000025,53456.8738176 2024-07-10,19:53:37.000,192,10985891,16045,0,1720641216,13004.379374830001,44.54549634000432,53456.92971456001 2024-07-10,19:53:38.000,192,10985897,15925,0,1720641217,13004.365902209996,44.580741990001115,53456.92272744 2024-07-10,19:53:39.000,192,10985909,15925,0,1720641218,13004.365902209996,44.573692860001756,53456.92971456001 2024-07-10,19:53:40.000,192,10985940,15565,0,1720641219,13004.359165900001,44.644184160002624,53456.9436888 2024-07-10,19:53:41.000,192,10985924,15525,0,1720641220,13004.379374830001,44.68647893999878,53456.978624400006 2024-07-10,19:53:42.000,192,10985947,15845,0,1720641221,13004.291802799991,44.637135030003265,53456.9436888 2024-07-10,19:53:43.000,192,10985912,15485,0,1720641222,13004.25812125,44.50320156000089,53456.9436888 2024-07-10,19:53:44.000,192,10985913,15765,0,1720641223,13004.231176009991,44.43975938999938,53456.957663040004 2024-07-10,19:53:45.000,192,10985945,15285,0,1720641224,13004.25812125,44.37631721999787,53456.98561152 2024-07-10,19:53:46.000,192,10985941,15805,0,1720641225,13004.278330180001,44.355169829999795,53456.978624400006 2024-07-10,19:53:47.000,192,10985940,15565,0,1720641226,13004.312011729991,44.404513740002585,53456.99259864 2024-07-10,19:53:48.000,192,10985904,15485,0,1720641227,13004.359165900001,44.4186120000013,53456.908753200005 2024-07-10,19:53:49.000,192,10985923,15285,0,1720641228,13004.406320069997,44.4538576499981,53456.96465016 2024-07-10,19:53:50.000,192,10985936,15685,0,1720641229,13004.419792690001,44.46795591000409,53456.9436888 2024-07-10,19:53:51.000,192,10985915,16085,0,1720641230,13004.440001620002,44.49615243000153,53456.99259864 2024-07-10,19:53:52.000,192,10985949,15845,0,1720641231,13004.473683169992,44.51025069000025,53456.978624400006 2024-07-10,19:53:53.000,192,10985914,15765,0,1720641232,13004.493892099992,44.524348949998966,53456.97163728001 2024-07-10,19:53:54.000,192,10985926,15525,0,1720641233,13004.561255200002,44.538447209997685,53456.99259864 2024-07-10,19:53:55.000,192,10985936,15525,0,1720641234,13004.574727819992,44.5666437300024,53457.006572880004 2024-07-10,19:53:56.000,192,10985937,15605,0,1720641235,13004.588200439997,44.623036770004546,53457.06246984 2024-07-10,19:53:57.000,192,10985941,15685,0,1720641236,13004.662299850002,44.60188937999919,53457.11836680001 2024-07-10,19:53:58.000,192,10985865,15205,0,1720641237,13004.675772469993,44.60188937999919,53457.125353920004 2024-07-10,19:53:59.000,192,10985899,15845,0,1720641238,13004.648827229998,44.61598763999791,53457.125353920004 2024-07-10,19:54:00.000,192,10985905,15645,0,1720641239,13004.695981399993,44.637135030003265,53457.13234104 2024-07-10,19:54:01.000,192,10985889,16005,0,1720641240,13004.749871879998,44.630085900003905,53457.1533024 2024-07-10,19:54:02.000,192,10985904,15805,0,1720641241,13004.756608189993,44.67238068000006,53457.13932816001 2024-07-10,19:54:03.000,192,10985915,15925,0,1720641242,13004.756608189993,44.70762633000413,53457.13234104 2024-07-10,19:54:04.000,192,10985972,15845,0,1720641243,13004.803762359988,44.68647893999878,53457.13932816001 2024-07-10,19:54:05.000,192,10985926,15325,0,1720641244,13004.844180219989,44.74287198000093,53457.20919936 2024-07-10,19:54:06.000,192,10985948,15685,0,1720641245,13004.830707599998,44.70762633000413,53457.174263760004 2024-07-10,19:54:07.000,192,10985950,15765,0,1720641246,13004.857652839994,44.73582285000157,53457.16028952 2024-07-10,19:54:08.000,192,10985900,15805,0,1720641247,13004.877861769994,44.74992111000029,53457.1533024 2024-07-10,19:54:09.000,192,10985921,15765,0,1720641248,13004.918279629994,44.756970239999646,53457.13234104 2024-07-10,19:54:10.000,192,10985928,15525,0,1720641249,13004.931752249999,44.764019369999005,53457.18125088 2024-07-10,19:54:11.000,192,10985957,15885,0,1720641250,13004.945224869989,44.79221589000372,53457.18125088 2024-07-10,19:54:12.000,192,10985953,15285,0,1720641251,13004.938488559994,44.79926502000308,53457.20221224 2024-07-10,19:54:13.000,192,10985928,15485,0,1720641252,13004.945224869989,44.806314150002436,53457.244134960005 2024-07-10,19:54:14.000,192,10985967,15245,0,1720641253,13004.96543379999,44.806314150002436,53457.37689024 2024-07-10,19:54:15.000,192,10985981,15565,0,1720641254,13004.96543379999,44.84860892999859,53457.3279804 2024-07-10,19:54:16.000,192,10985928,15605,0,1720641255,13004.958697489994,44.84860892999859,53457.28605768001 2024-07-10,19:54:17.000,192,10985919,15805,0,1720641256,13004.98564272999,44.88385458000266,53457.32099328 2024-07-10,19:54:18.000,192,10985884,15045,0,1720641257,13004.992379039999,44.85565805999795,53457.32099328 2024-07-10,19:54:19.000,192,10985973,15165,0,1720641258,13005.012587969999,44.88385458000266,53457.2231736 2024-07-10,19:54:20.000,192,10985910,15365,0,1720641259,13005.032796899999,44.9120511000001,53457.362916000005 2024-07-10,19:54:21.000,192,10985947,15125,0,1720641260,13005.032796899999,44.92614935999882,53457.25112208 2024-07-10,19:54:22.000,192,10985927,16045,0,1720641261,13005.05300583,44.89090371000202,53457.16727664001 2024-07-10,19:54:23.000,192,10985889,15245,0,1720641262,13005.032796899999,44.9120511000001,53457.18823800001 2024-07-10,19:54:24.000,192,10985953,15485,0,1720641263,13005.06647844999,44.9120511000001,53457.18125088 2024-07-10,19:54:25.000,192,10985960,15605,0,1720641264,13005.11363262,44.8768054500033,53457.244134960005 2024-07-10,19:54:26.000,192,10985924,15325,0,1720641265,13005.12710523999,44.8768054500033,53457.23714784001 2024-07-10,19:54:27.000,192,10985929,15365,0,1720641266,13005.14731416999,44.89795284000138,53457.23714784001 2024-07-10,19:54:28.000,192,10985885,15805,0,1720641267,13005.16752309999,44.89795284000138,53457.20221224 2024-07-10,19:54:29.000,192,10985940,15445,0,1720641268,13005.201204649995,44.89090371000202,53457.23016072 2024-07-10,19:54:30.000,192,10985944,15205,0,1720641269,13005.221413579995,44.869756320003944,53457.23714784001 2024-07-10,19:54:31.000,192,10985927,15045,0,1720641270,13005.24835881999,44.869756320003944,53457.20221224 2024-07-10,19:54:32.000,192,10985931,15645,0,1720641271,13005.27530406,44.89090371000202,53457.30003192 2024-07-10,19:54:33.000,192,10985891,15605,0,1720641272,13005.32919453999,44.89795284000138,53457.30701904001 2024-07-10,19:54:34.000,192,10985911,15765,0,1720641273,13005.302249299995,44.88385458000266,53457.2581092 2024-07-10,19:54:35.000,192,10985940,15405,0,1720641274,13005.302249299995,44.862707190004585,53457.27208344 2024-07-10,19:54:36.000,192,10985864,15725,0,1720641275,13005.21467727,44.83451066999987,53457.27208344 2024-07-10,19:54:37.000,192,10985952,15165,0,1720641276,13005.28877667999,44.84155979999923,53457.3279804 2024-07-10,19:54:38.000,192,10985884,15565,0,1720641277,13005.34940346999,44.88385458000266,53457.3279804 2024-07-10,19:54:39.000,192,10985919,15445,0,1720641278,13005.322458229995,44.85565805999795,53457.293044800004 2024-07-10,19:54:40.000,192,10985935,15845,0,1720641279,13005.322458229995,44.84860892999859,53457.27208344 2024-07-10,19:54:41.000,192,10985927,15445,0,1720641280,13005.32919453999,44.85565805999795,53457.26509632001 2024-07-10,19:54:42.000,192,10985920,15565,0,1720641281,13005.302249299995,44.84155979999923,53457.314006160006 2024-07-10,19:54:43.000,192,10985868,14925,0,1720641282,13005.322458229995,44.84860892999859,53457.314006160006 2024-07-10,19:54:44.000,192,10985935,15005,0,1720641283,13005.30898560999,44.813363280001795,53457.30003192 2024-07-10,19:54:45.000,192,10985925,15365,0,1720641284,13005.302249299995,44.82746154000051,53457.34894176 2024-07-10,19:54:46.000,192,10985895,15125,0,1720641285,13005.25509513,44.84155979999923,53457.34894176 2024-07-10,19:54:47.000,192,10985952,15365,0,1720641286,13005.26856774999,44.79221589000372,53457.34894176 2024-07-10,19:54:48.000,192,10985883,15205,0,1720641287,13005.21467727,44.764019369999005,53457.28605768001 2024-07-10,19:54:49.000,192,10985937,15845,0,1720641288,13005.2348862,44.72877372000221,53457.3279804 2024-07-10,19:54:50.000,192,10985954,15685,0,1720641289,13005.21467727,44.72172459000285,53457.27907056 2024-07-10,19:54:51.000,192,10985887,16125,0,1720641290,13005.17425941,44.73582285000157,53457.30003192 2024-07-10,19:54:52.000,192,10985897,15605,0,1720641291,13005.22814988999,44.71467546000349,53457.27907056 2024-07-10,19:54:53.000,192,10985879,15405,0,1720641292,13005.19446834,44.70057720000477,53457.25112208 2024-07-10,19:54:54.000,192,10985965,15525,0,1720641293,13005.20794095999,44.67238068000006,53457.3279804 2024-07-10,19:54:55.000,192,10985913,15165,0,1720641294,13005.180995719995,44.644184160002624,53457.30003192 2024-07-10,19:54:56.000,192,10985933,15125,0,1720641295,13005.19446834,44.60893850999855,53457.293044800004 2024-07-10,19:54:57.000,192,10985926,15805,0,1720641296,13005.221413579995,44.623036770004546,53457.293044800004 2024-07-10,19:54:58.000,192,10985917,15565,0,1720641297,13005.221413579995,44.623036770004546,53457.293044800004 2024-07-10,19:54:59.000,192,10985945,15565,0,1720641298,13005.24835881999,44.580741990001115,53457.314006160006 2024-07-10,19:55:00.000,192,10985892,15605,0,1720641299,13005.221413579995,44.580741990001115,53457.23016072 2024-07-10,19:55:01.000,192,10985890,15885,0,1720641300,13005.21467727,44.538447209997685,53457.244134960005 2024-07-10,19:55:02.000,192,10985923,15005,0,1720641301,13005.25509513,44.538447209997685,53457.26509632001 2024-07-10,19:55:03.000,192,10985916,15285,0,1720641302,13005.261831439995,44.48910330000217,53457.23016072 2024-07-10,19:55:04.000,192,10985891,15405,0,1720641303,13005.241622509995,44.460906780004734,53457.23016072 2024-07-10,19:55:05.000,192,10985872,15805,0,1720641304,13005.261831439995,44.4538576499981,53457.125353920004 2024-07-10,19:55:06.000,192,10985921,15525,0,1720641305,13005.26856774999,44.42566113000066,53457.13234104 2024-07-10,19:55:07.000,192,10985899,15765,0,1720641306,13005.28877667999,44.397464610003226,53457.146315280006 2024-07-10,19:55:08.000,192,10985909,15405,0,1720641307,13005.30898560999,44.38336635000451,53457.13932816001 2024-07-10,19:55:09.000,192,10985884,15645,0,1720641308,13005.31572192,44.397464610003226,53457.16028952 2024-07-10,19:55:10.000,192,10985874,15485,0,1720641309,13005.32919453999,44.397464610003226,53457.18823800001 2024-07-10,19:55:11.000,192,10985945,15325,0,1720641310,13005.342667159995,44.37631721999787,53457.13234104 2024-07-10,19:55:12.000,192,10985882,15765,0,1720641311,13005.342667159995,44.34107157000108,53457.16028952 2024-07-10,19:55:13.000,192,10985887,15445,0,1720641312,13005.38982132999,44.38336635000451,53457.23016072 2024-07-10,19:55:14.000,192,10985899,15405,0,1720641313,13005.34940346999,44.355169829999795,53457.20919936 2024-07-10,19:55:15.000,192,10985890,15685,0,1720641314,13005.37634871,44.348120700000436,53457.25112208 2024-07-10,19:55:16.000,192,10985911,15685,0,1720641315,13005.37634871,44.43271026000002,53457.16727664001 2024-07-10,19:55:17.000,192,10985883,15445,0,1720641316,13005.38982132999,44.4186120000013,53457.195225120005 2024-07-10,19:55:18.000,192,10985948,15765,0,1720641317,13005.342667159995,44.397464610003226,53457.13234104 2024-07-10,19:55:19.000,192,10985896,15485,0,1720641318,13005.34940346999,44.411562870001944,53457.16028952 2024-07-10,19:55:20.000,192,10985908,15005,0,1720641319,13005.36961239999,44.43975938999938,53457.174263760004 2024-07-10,19:55:21.000,192,10985912,15565,0,1720641320,13005.37634871,44.44680851999874,53457.11836680001 2024-07-10,19:55:22.000,192,10985868,15205,0,1720641321,13005.35613978,44.411562870001944,53457.09740544001 2024-07-10,19:55:23.000,192,10985961,15485,0,1720641322,13005.38982132999,44.460906780004734,53457.10439256 2024-07-10,19:55:24.000,192,10985944,15645,0,1720641323,13005.383085019996,44.46795591000409,53457.076444080005 2024-07-10,19:55:25.000,192,10985897,15685,0,1720641324,13005.443711809996,44.50320156000089,53457.0834312 2024-07-10,19:55:26.000,192,10985926,15765,0,1720641325,13005.47739336,44.48910330000217,53457.11836680001 2024-07-10,19:55:27.000,192,10985930,15165,0,1720641326,13005.430239189991,44.50320156000089,53457.09740544001 2024-07-10,19:55:28.000,192,10985894,15365,0,1720641327,13005.430239189991,44.48205417000281,53457.02054712001 2024-07-10,19:55:29.000,192,10985912,15405,0,1720641328,13005.4369755,44.44680851999874,53457.027534240005 2024-07-10,19:55:30.000,192,10985914,15525,0,1720641329,13005.470657049991,44.44680851999874,53457.03452136 2024-07-10,19:55:31.000,192,10985887,15685,0,1720641330,13005.484129669996,44.4538576499981,53457.06246984 2024-07-10,19:55:32.000,192,10985898,15405,0,1720641331,13005.517811220001,44.48205417000281,53457.01356 2024-07-10,19:55:33.000,192,10985887,15365,0,1720641332,13005.524547529996,44.4538576499981,53456.96465016 2024-07-10,19:55:34.000,192,10985880,15565,0,1720641333,13005.517811220001,44.43271026000002,53457.01356 2024-07-10,19:55:35.000,192,10985908,15365,0,1720641334,13005.538020150001,44.397464610003226,53457.11137968 2024-07-10,19:55:36.000,192,10985904,15285,0,1720641335,13005.571701699992,44.43975938999938,53457.10439256 2024-07-10,19:55:37.000,192,10985886,15525,0,1720641336,13005.578438010001,44.4186120000013,53457.09041832 2024-07-10,19:55:38.000,192,10985916,15365,0,1720641337,13005.618855870001,44.397464610003226,53457.05548272 2024-07-10,19:55:39.000,192,10985900,15805,0,1720641338,13005.591910629992,44.397464610003226,53457.04150848 2024-07-10,19:55:40.000,192,10985901,15285,0,1720641339,13005.605383249997,44.4186120000013,53457.06945696001 2024-07-10,19:55:41.000,192,10985950,15485,0,1720641340,13005.652537419992,44.397464610003226,53457.11836680001 2024-07-10,19:55:42.000,192,10985903,15445,0,1720641341,13005.625592179997,44.39041548000387,53457.125353920004 2024-07-10,19:55:43.000,192,10985903,15205,0,1720641342,13005.632328489992,44.39041548000387,53457.09740544001 2024-07-10,19:55:44.000,192,10985912,15685,0,1720641343,13005.639064800002,44.39041548000387,53457.03452136 2024-07-10,19:55:45.000,192,10985923,15165,0,1720641344,13005.659273730002,44.38336635000451,53457.10439256 2024-07-10,19:55:46.000,192,10985913,15365,0,1720641345,13005.679482660002,44.38336635000451,53457.1533024 2024-07-10,19:55:47.000,192,10985972,15205,0,1720641346,13005.686218969997,44.36926808999851,53457.13932816001 2024-07-10,19:55:48.000,192,10985877,15845,0,1720641347,13005.699691590002,44.4186120000013,53457.13932816001 2024-07-10,19:55:49.000,192,10985894,15565,0,1720641348,13005.713164209992,44.39041548000387,53457.174263760004 2024-07-10,19:55:50.000,192,10985909,15645,0,1720641349,13005.726636829997,44.404513740002585,53457.10439256 2024-07-10,19:55:51.000,192,10985928,15285,0,1720641350,13005.746845759997,44.362218959999154,53457.20221224 2024-07-10,19:55:52.000,192,10985947,15405,0,1720641351,13005.780527310002,44.348120700000436,53457.26509632001 2024-07-10,19:55:53.000,192,10985894,15605,0,1720641352,13005.793999929992,44.34107157000108,53457.16727664001 2024-07-10,19:55:54.000,192,10985903,15245,0,1720641353,13005.787263619997,44.32697331000236,53457.13932816001 2024-07-10,19:55:55.000,192,10985957,15605,0,1720641354,13005.780527310002,44.28467852999893,53457.11836680001 2024-07-10,19:55:56.000,192,10985934,15325,0,1720641355,13005.807472549997,44.24238375000277,53457.146315280006 2024-07-10,19:55:57.000,192,10985953,15445,0,1720641356,13005.820945170002,44.235334620003414,53457.174263760004 2024-07-10,19:55:58.000,192,10985916,15405,0,1720641357,13005.834417789993,44.25648201000149,53457.11137968 2024-07-10,19:55:59.000,192,10985874,15405,0,1720641358,13005.814208859993,44.185990710000624,53457.05548272 2024-07-10,19:56:00.000,192,10985915,15645,0,1720641359,13005.834417789993,44.15074506000383,53457.01356 2024-07-10,19:56:01.000,192,10985910,15205,0,1720641360,13005.834417789993,44.15779419000319,53456.98561152 2024-07-10,19:56:02.000,192,10985916,15525,0,1720641361,13005.861363030002,44.136646799997834,53456.96465016 2024-07-10,19:56:03.000,192,10985856,15485,0,1720641362,13005.854626719993,44.1084502800004,53456.92272744 2024-07-10,19:56:04.000,192,10985926,15405,0,1720641363,13005.895044579993,44.06615550000424,53456.93670168 2024-07-10,19:56:05.000,192,10985905,15245,0,1720641364,13005.948935059998,44.06615550000424,53456.92971456001 2024-07-10,19:56:06.000,192,10985887,15365,0,1720641365,13005.928726129998,44.03090985000017,53456.88779184 2024-07-10,19:56:07.000,192,10985895,15685,0,1720641366,13005.955671369993,44.03795897999953,53456.86683048 2024-07-10,19:56:08.000,192,10985935,15205,0,1720641367,13005.989352919998,44.01681159000145,53456.82490776 2024-07-10,19:56:09.000,192,10985903,15805,0,1720641368,13005.996089229993,44.03795897999953,53456.859843360005 2024-07-10,19:56:10.000,192,10985927,15205,0,1720641369,13006.009561849998,43.995664200003375,53456.83189488001 2024-07-10,19:56:11.000,192,10985923,15725,0,1720641370,13006.029770779998,44.009762460002094,53456.77599792 2024-07-10,19:56:12.000,192,10985888,15165,0,1720641371,13006.036507089993,44.02386072000081,53456.78298504001 2024-07-10,19:56:13.000,192,10985862,15045,0,1720641372,13006.070188639998,44.03090985000017,53456.74804944 2024-07-10,19:56:14.000,192,10985936,15565,0,1720641373,13006.083661259989,44.03090985000017,53456.78298504001 2024-07-10,19:56:15.000,192,10985916,15165,0,1720641374,13006.110606499999,44.009762460002094,53456.88779184 2024-07-10,19:56:16.000,192,10985910,15245,0,1720641375,13006.164496979989,44.06615550000424,53456.77599792 2024-07-10,19:56:17.000,192,10985905,15205,0,1720641376,13006.198178529994,44.05910637000488,53456.79695928 2024-07-10,19:56:18.000,192,10985911,15485,0,1720641377,13006.24533269999,44.06615550000424,53456.957663040004 2024-07-10,19:56:19.000,192,10985921,15405,0,1720641378,13006.28575055999,44.05205723999825,53456.92272744 2024-07-10,19:56:20.000,192,10985894,15725,0,1720641379,13006.3126958,44.08025376000296,53456.91574032 2024-07-10,19:56:21.000,192,10985901,15285,0,1720641380,13006.34637734999,44.08730289000232,53456.95067592001 2024-07-10,19:56:22.000,192,10985880,15405,0,1720641381,13006.38679520999,44.08025376000296,53456.88779184 2024-07-10,19:56:23.000,192,10985919,15285,0,1720641382,13006.400267829995,44.1084502800004,53456.96465016 2024-07-10,19:56:24.000,192,10985943,15485,0,1720641383,13006.42721306999,44.0732046300036,53456.93670168 2024-07-10,19:56:25.000,192,10985935,15365,0,1720641384,13006.440685689995,44.04500810999889,53456.90176608001 2024-07-10,19:56:26.000,192,10985926,15445,0,1720641385,13006.460894619995,44.05205723999825,53456.83189488001 2024-07-10,19:56:27.000,192,10985929,15845,0,1720641386,13006.46763092999,44.03090985000017,53456.8738176 2024-07-10,19:56:28.000,192,10985909,15245,0,1720641387,13006.45415831,43.988615070004016,53456.86683048 2024-07-10,19:56:29.000,192,10985917,15445,0,1720641388,13006.45415831,44.002713330002734,53456.859843360005 2024-07-10,19:56:30.000,192,10985919,15285,0,1720641389,13006.47436724,43.995664200003375,53456.86683048 2024-07-10,19:56:31.000,192,10985909,15085,0,1720641390,13006.43394938,44.002713330002734,53456.83189488001 2024-07-10,19:56:32.000,192,10985881,15485,0,1720641391,13006.440685689995,43.988615070004016,53456.859843360005 2024-07-10,19:56:33.000,192,10985922,15365,0,1720641392,13006.481103549995,43.97451680999802,53456.8738176 2024-07-10,19:56:34.000,192,10985928,15285,0,1720641393,13006.46763092999,43.97451680999802,53456.82490776 2024-07-10,19:56:35.000,192,10985926,15085,0,1720641394,13006.460894619995,43.92517290000251,53456.85285624001 2024-07-10,19:56:36.000,192,10985934,15645,0,1720641395,13006.460894619995,43.946320290000585,53456.78298504001 2024-07-10,19:56:37.000,192,10985935,15005,0,1720641396,13006.45415831,43.90402551000443,53456.91574032 2024-07-10,19:56:38.000,192,10985916,15325,0,1720641397,13006.47436724,43.92517290000251,53456.85285624001 2024-07-10,19:56:39.000,192,10985925,15285,0,1720641398,13006.481103549995,43.90402551000443,53456.86683048 2024-07-10,19:56:40.000,192,10985908,15485,0,1720641399,13006.481103549995,43.90402551000443,53456.81792064 2024-07-10,19:56:41.000,192,10985932,15605,0,1720641400,13006.521521409995,43.896976379997795,53456.83189488001 2024-07-10,19:56:42.000,192,10985938,15045,0,1720641401,13006.52825771999,43.889927249998436,53456.89477896 2024-07-10,19:56:43.000,192,10985890,15205,0,1720641402,13006.521521409995,43.91107464000379,53456.86683048 2024-07-10,19:56:44.000,192,10985885,15645,0,1720641403,13006.56867557999,43.91812377000315,53456.84586912 2024-07-10,19:56:45.000,192,10985907,15725,0,1720641404,13006.582148199996,43.91107464000379,53456.81792064 2024-07-10,19:56:46.000,192,10985957,15565,0,1720641405,13006.56867557999,43.939271160001226,53456.75503656 2024-07-10,19:56:47.000,192,10985900,15885,0,1720641406,13006.56867557999,43.91107464000379,53456.80394640001 2024-07-10,19:56:48.000,192,10985886,15125,0,1720641407,13006.58888450999,43.93222203000187,53456.81792064 2024-07-10,19:56:49.000,192,10985892,15885,0,1720641408,13006.59562082,43.92517290000251,53456.77599792 2024-07-10,19:56:50.000,192,10985925,15325,0,1720641409,13006.629302369991,43.90402551000443,53456.80394640001 2024-07-10,19:56:51.000,192,10985967,15205,0,1720641410,13006.622566059996,43.88287811999908,53456.83189488001 2024-07-10,19:56:52.000,192,10985926,15845,0,1720641411,13006.669720229991,43.90402551000443,53456.76202368001 2024-07-10,19:56:53.000,192,10985913,15005,0,1720641412,13006.629302369991,43.91107464000379,53456.76202368001 2024-07-10,19:56:54.000,192,10985936,15845,0,1720641413,13006.662983919996,43.896976379997795,53456.81792064 2024-07-10,19:56:55.000,192,10985936,15285,0,1720641414,13006.67645654,43.861730730001,53456.83189488001 2024-07-10,19:56:56.000,192,10985894,15205,0,1720641415,13006.649511299991,43.85468160000164,53456.84586912 2024-07-10,19:56:57.000,192,10985941,16125,0,1720641416,13006.723610709996,43.819435950004845,53456.88779184 2024-07-10,19:56:58.000,192,10985891,15645,0,1720641417,13006.723610709996,43.84763247000228,53456.90176608001 2024-07-10,19:56:59.000,192,10985929,15685,0,1720641418,13006.730347019991,43.826485080004204,53456.95067592001 2024-07-10,19:57:00.000,192,10985902,15285,0,1720641419,13006.743819639996,43.83353421000356,53456.92971456001 2024-07-10,19:57:01.000,192,10985931,15085,0,1720641420,13006.784237499996,43.826485080004204,53456.92971456001 2024-07-10,19:57:02.000,192,10985931,15165,0,1720641421,13006.730347019991,43.79123943000013,53457.027534240005 2024-07-10,19:57:03.000,192,10985934,15445,0,1720641422,13006.764028569996,43.80533768999885,53456.9436888 2024-07-10,19:57:04.000,192,10985970,15485,0,1720641423,13006.723610709996,43.777141170001414,53456.89477896 2024-07-10,19:57:05.000,192,10985951,15485,0,1720641424,13006.790973809992,43.78419030000077,53456.98561152 2024-07-10,19:57:06.000,192,10985925,15725,0,1720641425,13006.770764879991,43.79828855999949,53456.97163728001 2024-07-10,19:57:07.000,192,10985956,15165,0,1720641426,13006.757292260001,43.79828855999949,53456.90176608001 2024-07-10,19:57:08.000,192,10985941,15245,0,1720641427,13006.797710120001,43.74894465000398,53456.85285624001 2024-07-10,19:57:09.000,192,10985931,15045,0,1720641428,13006.797710120001,43.74189552000462,53456.89477896 2024-07-10,19:57:10.000,192,10985961,15605,0,1720641429,13006.784237499996,43.727797259998624,53456.85285624001 2024-07-10,19:57:11.000,192,10985948,15165,0,1720641430,13006.770764879991,43.70664987000055,53456.78298504001 2024-07-10,19:57:12.000,192,10985908,15565,0,1720641431,13006.811182739992,43.713698999999906,53456.741062320005 2024-07-10,19:57:13.000,192,10985870,15205,0,1720641432,13006.831391669992,43.64320769999904,53456.76202368001 2024-07-10,19:57:14.000,192,10985916,15445,0,1720641433,13006.831391669992,43.65730595999776,53456.80394640001 2024-07-10,19:57:15.000,192,10985926,15845,0,1720641434,13006.817919050001,43.66435509000439,53456.810933520006 2024-07-10,19:57:16.000,192,10985943,15325,0,1720641435,13006.811182739992,43.66435509000439,53456.73407520001 2024-07-10,19:57:17.000,192,10985922,15405,0,1720641436,13006.871809529992,43.66435509000439,53456.80394640001 2024-07-10,19:57:18.000,192,10985946,15205,0,1720641437,13006.811182739992,43.63615856999968,53456.810933520006 2024-07-10,19:57:19.000,192,10985949,15725,0,1720641438,13006.811182739992,43.55861813999945,53456.810933520006 2024-07-10,19:57:20.000,192,10985929,15645,0,1720641439,13006.817919050001,43.586814660004165,53456.83189488001 2024-07-10,19:57:21.000,192,10985910,15805,0,1720641440,13006.817919050001,43.586814660004165,53456.83189488001 2024-07-10,19:57:22.000,192,10985919,15485,0,1720641441,13006.811182739992,43.57271639999817,53456.81792064 2024-07-10,19:57:23.000,192,10985906,15125,0,1720641442,13006.817919050001,43.537470750001376,53456.741062320005 2024-07-10,19:57:24.000,192,10985921,15165,0,1720641443,13006.797710120001,43.52337249000266,53456.74804944 2024-07-10,19:57:25.000,192,10985922,15005,0,1720641444,13006.784237499996,43.5163233600033,53456.741062320005 2024-07-10,19:57:26.000,192,10985949,15165,0,1720641445,13006.804446429996,43.488126839998586,53456.65721688 2024-07-10,19:57:27.000,192,10985897,15125,0,1720641446,13006.770764879991,43.45993032000115,53456.692152480005 2024-07-10,19:57:28.000,192,10985924,15525,0,1720641447,13006.743819639996,43.45993032000115,53456.789972160004 2024-07-10,19:57:29.000,192,10985920,15725,0,1720641448,13006.764028569996,43.43173380000371,53456.74804944 2024-07-10,19:57:30.000,192,10985905,15325,0,1720641449,13006.730347019991,43.41763553999772,53456.72708808 2024-07-10,19:57:31.000,192,10985938,15205,0,1720641450,13006.743819639996,43.403537279999,53456.75503656 2024-07-10,19:57:32.000,192,10985940,15125,0,1720641451,13006.730347019991,43.361242500002845,53456.77599792 2024-07-10,19:57:33.000,192,10985953,15485,0,1720641452,13006.730347019991,43.37534076000156,53456.76202368001 2024-07-10,19:57:34.000,192,10985918,14925,0,1720641453,13006.716874400001,43.34009511000477,53456.72708808 2024-07-10,19:57:35.000,192,10985965,15485,0,1720641454,13006.689929159991,43.32599684999877,53456.789972160004 2024-07-10,19:57:36.000,192,10985914,15365,0,1720641455,13006.689929159991,43.311898590000055,53456.74804944 2024-07-10,19:57:37.000,192,10985917,15605,0,1720641456,13006.689929159991,43.29780033000134,53456.72708808 2024-07-10,19:57:38.000,192,10985870,15245,0,1720641457,13006.710138089991,43.29780033000134,53456.6292684 2024-07-10,19:57:39.000,192,10985923,15525,0,1720641458,13006.710138089991,43.29075120000198,53456.65022976 2024-07-10,19:57:40.000,192,10985912,15805,0,1720641459,13006.69666547,43.2696038100039,53456.671191120004 2024-07-10,19:57:41.000,192,10985968,15325,0,1720641460,13006.703401779996,43.28370207000262,53456.68516536001 2024-07-10,19:57:42.000,192,10985937,15765,0,1720641461,13006.743819639996,43.28370207000262,53456.71311384001 2024-07-10,19:57:43.000,192,10985922,15245,0,1720641462,13006.730347019991,43.304849460000696,53456.643242640006 2024-07-10,19:57:44.000,192,10985948,15885,0,1720641463,13006.737083330001,43.29075120000198,53456.6292684 2024-07-10,19:57:45.000,192,10985905,15205,0,1720641464,13006.777501190001,43.28370207000262,53456.65721688 2024-07-10,19:57:46.000,192,10985913,15765,0,1720641465,13006.764028569996,43.28370207000262,53456.58035856 2024-07-10,19:57:47.000,192,10985913,15645,0,1720641466,13006.804446429996,43.2696038100039,53456.60131992 2024-07-10,19:57:48.000,192,10985898,15445,0,1720641467,13006.797710120001,43.255505549997906,53456.55241008 2024-07-10,19:57:49.000,192,10985896,15805,0,1720641468,13006.817919050001,43.255505549997906,53456.53843584 2024-07-10,19:57:50.000,192,10985886,15325,0,1720641469,13006.831391669992,43.22025990000111,53456.587345679996 2024-07-10,19:57:51.000,192,10985917,15885,0,1720641470,13006.824655359997,43.21321077000175,53456.63625552001 2024-07-10,19:57:52.000,192,10985890,15445,0,1720641471,13006.851600599992,43.22730903000047,53456.622281280004 2024-07-10,19:57:53.000,192,10985935,15525,0,1720641472,13006.831391669992,43.255505549997906,53456.622281280004 2024-07-10,19:57:54.000,192,10985935,15165,0,1720641473,13006.851600599992,43.26255468000454,53456.6292684 2024-07-10,19:57:55.000,192,10985923,15565,0,1720641474,13006.851600599992,43.255505549997906,53456.573371440005 2024-07-10,19:57:56.000,192,10985926,15565,0,1720641475,13006.851600599992,43.2696038100039,53456.56638432001 2024-07-10,19:57:57.000,192,10985935,15045,0,1720641476,13006.892018459992,43.24845641999855,53456.60131992 2024-07-10,19:57:58.000,192,10985911,15365,0,1720641477,13006.865073219997,43.2696038100039,53456.58035856 2024-07-10,19:57:59.000,192,10985933,15205,0,1720641478,13006.865073219997,43.21321077000175,53456.573371440005 2024-07-10,19:58:00.000,192,10985939,15845,0,1720641479,13006.898754770002,43.21321077000175,53456.59433280001 2024-07-10,19:58:01.000,192,10985922,15325,0,1720641480,13006.898754770002,43.192063380003674,53456.60131992 2024-07-10,19:58:02.000,192,10985960,15645,0,1720641481,13006.865073219997,43.185014250004315,53456.53843584 2024-07-10,19:58:03.000,192,10985917,15525,0,1720641482,13006.898754770002,43.1568177299996,53456.51747448001 2024-07-10,19:58:04.000,192,10985916,15405,0,1720641483,13006.925700009997,43.1568177299996,53456.53144872 2024-07-10,19:58:05.000,192,10985928,15645,0,1720641484,13006.912227389992,43.12157208000281,53456.59433280001 2024-07-10,19:58:06.000,192,10985921,15485,0,1720641485,13006.912227389992,43.17091598999832,53456.573371440005 2024-07-10,19:58:07.000,192,10985913,15565,0,1720641486,13006.932436319992,43.16386685999896,53456.66420400001 2024-07-10,19:58:08.000,192,10985887,15205,0,1720641487,13006.939172630002,43.10747382000409,53456.622281280004 2024-07-10,19:58:09.000,192,10985937,15125,0,1720641488,13006.945908939997,43.135670340001525,53456.54542296001 2024-07-10,19:58:10.000,192,10985895,15125,0,1720641489,13006.905491079997,43.14976860000024,53456.51048736 2024-07-10,19:58:11.000,192,10985906,15365,0,1720641490,13006.898754770002,43.185014250004315,53456.58035856 2024-07-10,19:58:12.000,192,10985923,15165,0,1720641491,13006.912227389992,43.17091598999832,53456.60131992 2024-07-10,19:58:13.000,192,10985951,15565,0,1720641492,13006.925700009997,43.16386685999896,53456.58035856 2024-07-10,19:58:14.000,192,10985931,15805,0,1720641493,13006.858336910002,43.12157208000281,53456.56638432001 2024-07-10,19:58:15.000,192,10985932,15485,0,1720641494,13006.844864289997,43.12157208000281,53456.54542296001 2024-07-10,19:58:16.000,192,10985943,15405,0,1720641495,13006.790973809992,43.10042469000473,53456.54542296001 2024-07-10,19:58:17.000,192,10985914,15005,0,1720641496,13006.811182739992,43.086326429998735,53456.53843584 2024-07-10,19:58:18.000,192,10985895,15285,0,1720641497,13006.784237499996,43.079277299999376,53456.50350024 2024-07-10,19:58:19.000,192,10985938,15325,0,1720641498,13006.797710120001,43.06517904000066,53456.524461600005 2024-07-10,19:58:20.000,192,10985921,15245,0,1720641499,13006.757292260001,43.04403165000258,53456.489526 2024-07-10,19:58:21.000,192,10985931,15445,0,1720641500,13006.743819639996,43.03698252000322,53456.51747448001 2024-07-10,19:58:22.000,192,10985925,15605,0,1720641501,13006.737083330001,43.01583512999787,53456.51048736 2024-07-10,19:58:23.000,192,10985928,15445,0,1720641502,13006.716874400001,42.99468773999979,53456.46856464001 2024-07-10,19:58:24.000,192,10985926,15285,0,1720641503,13006.683192849996,42.93124556999828,53456.419654799996 2024-07-10,19:58:25.000,192,10985913,15525,0,1720641504,13006.662983919996,42.88895079000213,53456.49651312001 2024-07-10,19:58:26.000,192,10985942,15645,0,1720641505,13006.662983919996,42.895999920001486,53456.36375784 2024-07-10,19:58:27.000,192,10985964,15805,0,1720641506,13006.629302369991,42.88190166000277,53456.405680560005 2024-07-10,19:58:28.000,192,10985875,15125,0,1720641507,13006.60909343999,42.87485253000341,53456.33580936 2024-07-10,19:58:29.000,192,10985973,15725,0,1720641508,13006.58888450999,42.86075427000469,53456.405680560005 2024-07-10,19:58:30.000,192,10985906,15685,0,1720641509,13006.60909343999,42.853705139998056,53456.475551760006 2024-07-10,19:58:31.000,192,10985961,15325,0,1720641510,13006.602357129996,42.853705139998056,53456.3847192 2024-07-10,19:58:32.000,192,10985920,15645,0,1720641511,13006.59562082,42.80436123000254,53456.46157752 2024-07-10,19:58:33.000,192,10985899,15245,0,1720641512,13006.57541189,42.79731210000318,53456.405680560005 2024-07-10,19:58:34.000,192,10985945,15765,0,1720641513,13006.55520296,42.77616470999783,53456.34978360001 2024-07-10,19:58:35.000,192,10985929,15725,0,1720641514,13006.53499403,42.76911557999847,53456.3847192 2024-07-10,19:58:36.000,192,10985933,15645,0,1720641515,13006.55520296,42.733869930001674,53456.405680560005 2024-07-10,19:58:37.000,192,10985936,15285,0,1720641516,13006.57541189,42.726820800002315,53456.51048736 2024-07-10,19:58:38.000,192,10985884,15005,0,1720641517,13006.602357129996,42.733869930001674,53456.43362904 2024-07-10,19:58:39.000,192,10985896,15965,0,1720641518,13006.57541189,42.670427760000166,53456.454590400004 2024-07-10,19:58:40.000,192,10985882,15725,0,1720641519,13006.54846664999,42.684526019998884,53456.50350024 2024-07-10,19:58:41.000,192,10985923,15605,0,1720641520,13006.56867557999,42.677476889999525,53456.5593972 2024-07-10,19:58:42.000,192,10985963,15685,0,1720641521,13006.57541189,42.670427760000166,53456.51747448001 2024-07-10,19:58:43.000,192,10985910,15645,0,1720641522,13006.602357129996,42.63518211000337,53456.54542296001 2024-07-10,19:58:44.000,192,10985948,14845,0,1720641523,13006.602357129996,42.64223124000273,53456.54542296001 2024-07-10,19:58:45.000,192,10985925,15685,0,1720641524,13006.602357129996,42.60698558999866,53456.51747448001 2024-07-10,19:58:46.000,192,10985910,15405,0,1720641525,13006.60909343999,42.62108385000465,53456.454590400004 2024-07-10,19:58:47.000,192,10985962,15685,0,1720641526,13006.63603868,42.62108385000465,53456.5593972 2024-07-10,19:58:48.000,192,10985914,15405,0,1720641527,13006.60909343999,42.62813298000401,53456.44760328001 2024-07-10,19:58:49.000,192,10985933,15765,0,1720641528,13006.629302369991,42.61403471999802,53456.44760328001 2024-07-10,19:58:50.000,192,10985955,15605,0,1720641529,13006.582148199996,42.61403471999802,53456.41266768 2024-07-10,19:58:51.000,192,10985958,15165,0,1720641530,13006.59562082,42.62813298000401,53456.419654799996 2024-07-10,19:58:52.000,192,10985916,15565,0,1720641531,13006.642774989996,42.62108385000465,53456.48253888 2024-07-10,19:58:53.000,192,10985922,15165,0,1720641532,13006.629302369991,42.65632950000145,53456.475551760006 2024-07-10,19:58:54.000,192,10985962,15685,0,1720641533,13006.622566059996,42.62813298000401,53456.489526 2024-07-10,19:58:55.000,192,10985934,15165,0,1720641534,13006.622566059996,42.5999364599993,53456.41266768 2024-07-10,19:58:56.000,192,10985961,15445,0,1720641535,13006.58888450999,42.57173994000186,53456.3847192 2024-07-10,19:58:57.000,192,10985923,16005,0,1720641536,13006.582148199996,42.57173994000186,53456.39170632 2024-07-10,19:58:58.000,192,10985972,15565,0,1720641537,13006.602357129996,42.5999364599993,53456.39869344001 2024-07-10,19:58:59.000,192,10985917,15445,0,1720641538,13006.54846664999,42.543543420004426,53456.36375784 2024-07-10,19:59:00.000,192,10985934,15245,0,1720641539,13006.49457617,42.52239602999907,53456.32183512 2024-07-10,19:59:01.000,192,10985931,15085,0,1720641540,13006.5147851,42.550592550003785,53456.25895104001 2024-07-10,19:59:02.000,192,10985944,15365,0,1720641541,13006.47436724,42.52239602999907,53456.30087376001 2024-07-10,19:59:03.000,192,10985859,15565,0,1720641542,13006.481103549995,42.48715038000228,53456.237989680005 2024-07-10,19:59:04.000,192,10985919,15245,0,1720641543,13006.460894619995,42.43075734000013,53456.251963919996 2024-07-10,19:59:05.000,192,10985929,15525,0,1720641544,13006.46763092999,42.45895386000484,53456.30087376001 2024-07-10,19:59:06.000,192,10985938,16005,0,1720641545,13006.420476759995,42.47305212000356,53456.314848 2024-07-10,19:59:07.000,192,10985918,15445,0,1720641546,13006.40700413999,42.494199510001636,53456.286899520004 2024-07-10,19:59:08.000,192,10985926,15285,0,1720641547,13006.38679520999,42.48010125000292,53456.286899520004 2024-07-10,19:59:09.000,192,10985953,15165,0,1720641548,13006.37332259,42.45895386000484,53456.32183512 2024-07-10,19:59:10.000,192,10985926,15245,0,1720641549,13006.33290473,42.451904729998205,53456.189079840005 2024-07-10,19:59:11.000,192,10985965,15205,0,1720641550,13006.33290473,42.4660029900042,53456.19606696 2024-07-10,19:59:12.000,192,10985918,15485,0,1720641551,13006.279014249994,42.45895386000484,53456.15414424 2024-07-10,19:59:13.000,192,10985869,15085,0,1720641552,13006.29248687,42.451904729998205,53456.12619576 2024-07-10,19:59:14.000,192,10985918,15685,0,1720641553,13006.29248687,42.444855599998846,53456.070298800005 2024-07-10,19:59:15.000,192,10985954,15245,0,1720641554,13006.258805319994,42.43780646999949,53456.0004276 2024-07-10,19:59:16.000,192,10985906,15485,0,1720641555,13006.258805319994,42.42370821000077,53456.06331168001 2024-07-10,19:59:17.000,192,10985886,15925,0,1720641556,13006.279014249994,42.42370821000077,53456.05632456 2024-07-10,19:59:18.000,192,10985893,15405,0,1720641557,13006.26554162999,42.48010125000292,53456.02837608 2024-07-10,19:59:19.000,192,10985922,15685,0,1720641558,13006.231860079999,42.43780646999949,53455.95850488 2024-07-10,19:59:20.000,192,10985904,15805,0,1720641559,13006.24533269999,42.42370821000077,53456.02837608 2024-07-10,19:59:21.000,192,10985916,15605,0,1720641560,13006.25206901,42.4660029900042,53456.02837608 2024-07-10,19:59:22.000,192,10985927,15125,0,1720641561,13006.20491483999,42.43075734000013,53456.09824728 2024-07-10,19:59:23.000,192,10985930,15565,0,1720641562,13006.191442219999,42.4660029900042,53456.09824728 2024-07-10,19:59:24.000,192,10985947,15205,0,1720641563,13006.171233289999,42.45895386000484,53456.09126016001 2024-07-10,19:59:25.000,192,10985935,15685,0,1720641564,13006.130815429999,42.39551169000333,53456.05632456 2024-07-10,19:59:26.000,192,10985875,15525,0,1720641565,13006.130815429999,42.39551169000333,53456.04235032001 2024-07-10,19:59:27.000,192,10985906,15125,0,1720641566,13006.110606499999,42.38141343000461,53456.04933744 2024-07-10,19:59:28.000,192,10985823,15725,0,1720641567,13006.076924949994,42.38141343000461,53456.070298800005 2024-07-10,19:59:29.000,192,10985911,15125,0,1720641568,13006.049979709998,42.3532169099999,53456.05632456 2024-07-10,19:59:30.000,192,10985986,15405,0,1720641569,13006.043243399989,42.3532169099999,53456.04235032001 2024-07-10,19:59:31.000,192,10985960,15085,0,1720641570,13005.989352919998,42.310922130003746,53456.11222152001 2024-07-10,19:59:32.000,192,10985931,15525,0,1720641571,13006.016298159993,42.36731516999862,53456.119208640004 2024-07-10,19:59:33.000,192,10985914,15325,0,1720641572,13005.975880299993,42.33206952000182,53456.09126016001 2024-07-10,19:59:34.000,192,10985913,15605,0,1720641573,13005.962407679988,42.3532169099999,53456.12619576 2024-07-10,19:59:35.000,192,10985938,15805,0,1720641574,13005.955671369993,42.325020390002464,53456.140170000006 2024-07-10,19:59:36.000,192,10985954,15165,0,1720641575,13005.975880299993,42.317971260003105,53456.13318288001 2024-07-10,19:59:37.000,192,10985895,15845,0,1720641576,13005.982616609988,42.30387300000439,53456.119208640004 2024-07-10,19:59:38.000,192,10985903,15005,0,1720641577,13005.975880299993,42.325020390002464,53456.09126016001 2024-07-10,19:59:39.000,192,10985962,15685,0,1720641578,13005.969143989998,42.3532169099999,53456.1052344 2024-07-10,19:59:40.000,192,10985915,15685,0,1720641579,13005.962407679988,42.30387300000439,53456.1052344 2024-07-10,19:59:41.000,192,10985962,15765,0,1720641580,13005.955671369993,42.317971260003105,53456.11222152001 2024-07-10,19:59:42.000,192,10985898,15445,0,1720641581,13005.942198749988,42.33206952000182,53456.0004276 2024-07-10,19:59:43.000,192,10985921,15165,0,1720641582,13005.901780890003,42.325020390002464,53455.93754352 2024-07-10,19:59:44.000,192,10985932,15605,0,1720641583,13005.901780890003,42.325020390002464,53455.97946624 2024-07-10,19:59:45.000,192,10985913,15205,0,1720641584,13005.901780890003,42.325020390002464,53456.021388960005 2024-07-10,19:59:46.000,192,10985911,15965,0,1720641585,13005.908517199998,42.30387300000439,53456.00741472 2024-07-10,19:59:47.000,192,10985934,15525,0,1720641586,13005.881571960002,42.317971260003105,53456.02837608 2024-07-10,19:59:48.000,192,10985881,15445,0,1720641587,13005.868099339998,42.317971260003105,53455.95850488 2024-07-10,19:59:49.000,192,10985942,15805,0,1720641588,13005.908517199998,42.29682386999775,53456.00741472 2024-07-10,19:59:50.000,192,10985896,15885,0,1720641589,13005.874835649993,42.30387300000439,53455.95850488 2024-07-10,19:59:51.000,192,10985877,15685,0,1720641590,13005.901780890003,42.28977473999839,53455.95850488 2024-07-10,19:59:52.000,192,10985953,15565,0,1720641591,13005.942198749988,42.317971260003105,53455.95850488 2024-07-10,19:59:53.000,192,10985880,15165,0,1720641592,13005.915253509993,42.3532169099999,53455.95850488 2024-07-10,19:59:54.000,192,10985919,15325,0,1720641593,13005.962407679988,42.310922130003746,53456.01440184001 2024-07-10,19:59:55.000,192,10985939,15565,0,1720641594,13005.921989820003,42.317971260003105,53455.94453064001 2024-07-10,19:59:56.000,192,10985942,15325,0,1720641595,13005.928726129998,42.34616778000054,53455.95850488 2024-07-10,19:59:57.000,192,10985950,15645,0,1720641596,13005.975880299993,42.29682386999775,53455.96549200001 2024-07-10,19:59:58.000,192,10985904,15085,0,1720641597,13005.921989820003,42.325020390002464,53455.95850488 2024-07-10,19:59:59.000,192,10985918,15805,0,1720641598,13005.901780890003,42.29682386999775,53455.88164656 2024-07-10,20:00:00.000,192,10985908,15725,0,1720641599,13005.895044579993,42.261578220000956,53455.748891279996 2024-07-10,20:00:01.000,192,10985886,15525,0,1720641600,13005.901780890003,42.30387300000439,53455.72792992001 2024-07-10,20:00:02.000,192,10985924,15525,0,1720641601,13005.874835649993,42.2545290900016,53455.804788240006 2024-07-10,20:00:03.000,192,10985880,15605,0,1720641602,13005.915253509993,42.275676479999674,53455.83273672 2024-07-10,20:00:04.000,192,10985920,15645,0,1720641603,13005.908517199998,42.275676479999674,53455.81177536 2024-07-10,20:00:05.000,192,10985973,15005,0,1720641604,13005.901780890003,42.261578220000956,53455.86767232 2024-07-10,20:00:06.000,192,10985916,15645,0,1720641605,13005.847890409997,42.23338170000352,53455.96549200001 2024-07-10,20:00:07.000,192,10985938,15285,0,1720641606,13005.874835649993,42.23338170000352,53455.93754352 2024-07-10,20:00:08.000,192,10985915,15165,0,1720641607,13005.847890409997,42.19813604999945,53455.81876248 2024-07-10,20:00:09.000,192,10985918,15725,0,1720641608,13005.814208859993,42.18403779000073,53455.83972384 2024-07-10,20:00:10.000,192,10985898,15805,0,1720641609,13005.787263619997,42.13469387999794,53455.79780112001 2024-07-10,20:00:11.000,192,10985943,15765,0,1720641610,13005.753582069992,42.1064973600005,53455.81177536 2024-07-10,20:00:12.000,192,10985920,15365,0,1720641611,13005.760318380002,42.1064973600005,53455.734917040005 2024-07-10,20:00:13.000,192,10985849,15845,0,1720641612,13005.773790999992,42.1064973600005,53455.79780112001 2024-07-10,20:00:14.000,192,10985966,15405,0,1720641613,13005.719900520002,42.050104319998354,53455.790814 2024-07-10,20:00:15.000,192,10985910,15165,0,1720641614,13005.726636829997,42.050104319998354,53455.734917040005 2024-07-10,20:00:16.000,192,10985888,16165,0,1720641615,13005.625592179997,42.085349970002426,53455.70696856001 2024-07-10,20:00:17.000,192,10985905,15725,0,1720641616,13005.645801109997,42.00076041000284,53455.70696856001 2024-07-10,20:00:18.000,192,10985873,15205,0,1720641617,13005.605383249997,42.00076041000284,53455.69299432 2024-07-10,20:00:19.000,192,10985917,15365,0,1720641618,13005.632328489992,41.97961302000476,53455.70696856001 2024-07-10,20:00:20.000,192,10985924,15765,0,1720641619,13005.605383249997,41.97961302000476,53455.686007200005 2024-07-10,20:00:21.000,192,10985910,15165,0,1720641620,13005.585174319996,41.95846562999941,53455.686007200005 2024-07-10,20:00:22.000,192,10985921,15685,0,1720641621,13005.605383249997,41.94436737000069,53455.64408448 2024-07-10,20:00:23.000,192,10985887,15165,0,1720641622,13005.564965389996,41.94436737000069,53455.77683976001 2024-07-10,20:00:24.000,192,10985889,15525,0,1720641623,13005.517811220001,41.902072590004536,53455.75587840001 2024-07-10,20:00:25.000,192,10985910,15405,0,1720641624,13005.517811220001,41.88797432999854,53455.734917040005 2024-07-10,20:00:26.000,192,10985941,15205,0,1720641625,13005.497602290001,41.873876069999824,53455.7209428 2024-07-10,20:00:27.000,192,10985944,15605,0,1720641626,13005.497602290001,41.852728680001746,53455.637097360006 2024-07-10,20:00:28.000,192,10985868,15125,0,1720641627,13005.470657049991,41.82453216000431,53455.58818752001 2024-07-10,20:00:29.000,192,10985907,15405,0,1720641628,13005.47739336,41.77518825000152,53455.69299432 2024-07-10,20:00:30.000,192,10985976,15285,0,1720641629,13005.450448119991,41.75404086000344,53455.75587840001 2024-07-10,20:00:31.000,192,10985899,15725,0,1720641630,13005.362876089996,41.70469695000065,53455.64408448 2024-07-10,20:00:32.000,192,10985907,15565,0,1720641631,13005.34940346999,41.6483039099985,53455.581200399996 2024-07-10,20:00:33.000,192,10985895,15525,0,1720641632,13005.322458229995,41.683549560002575,53455.64408448 2024-07-10,20:00:34.000,192,10985916,15685,0,1720641633,13005.31572192,41.634205649999785,53455.67203296 2024-07-10,20:00:35.000,192,10985921,16125,0,1720641634,13005.29551299,41.57781261000491,53455.5462648 2024-07-10,20:00:36.000,192,10985900,15565,0,1720641635,13005.27530406,41.60600913000235,53455.55325192 2024-07-10,20:00:37.000,192,10985903,15765,0,1720641636,13005.28877667999,41.57781261000491,53455.616136000004 2024-07-10,20:00:38.000,192,10985892,15525,0,1720641637,13005.282040369995,41.57781261000491,53455.567226160005 2024-07-10,20:00:39.000,192,10985930,15325,0,1720641638,13005.26856774999,41.53551783000148,53455.581200399996 2024-07-10,20:00:40.000,192,10985943,15725,0,1720641639,13005.2348862,41.47912478999933,53455.55325192 2024-07-10,20:00:41.000,192,10985888,15645,0,1720641640,13005.221413579995,41.465026530000614,53455.518316320005 2024-07-10,20:00:42.000,192,10985914,15965,0,1720641641,13005.24835881999,41.48617391999869,53455.58818752001 2024-07-10,20:00:43.000,192,10985881,15685,0,1720641642,13005.19446834,41.49322304999805,53455.581200399996 2024-07-10,20:00:44.000,192,10985931,15645,0,1720641643,13005.17425941,41.42978088000382,53455.67902008001 2024-07-10,20:00:45.000,192,10985950,15805,0,1720641644,13005.201204649995,41.38748610000039,53455.7209428 2024-07-10,20:00:46.000,192,10985923,15685,0,1720641645,13005.160786789995,41.401584359999106,53455.67902008001 2024-07-10,20:00:47.000,192,10985916,15365,0,1720641646,13005.15405048,41.34519132000423,53455.65805872001 2024-07-10,20:00:48.000,192,10985902,15805,0,1720641647,13005.11363262,41.3028965400008,53455.67902008001 2024-07-10,20:00:49.000,192,10985914,15605,0,1720641648,13005.14731416999,41.25355262999801,53455.67203296 2024-07-10,20:00:50.000,192,10985906,15405,0,1720641649,13005.09342369,41.232405239999935,53455.616136000004 2024-07-10,20:00:51.000,192,10985879,16005,0,1720641650,13005.09342369,41.19011046000378,53455.616136000004 2024-07-10,20:00:52.000,192,10985929,15965,0,1720641651,13005.10689630999,41.168963069998426,53455.67203296 2024-07-10,20:00:53.000,192,10985933,16085,0,1720641652,13005.11363262,41.176012199997786,53455.6510716 2024-07-10,20:00:54.000,192,10985929,15965,0,1720641653,13005.12710523999,41.15486480999971,53455.5462648 2024-07-10,20:00:55.000,192,10985919,16085,0,1720641654,13005.10689630999,41.105520900004194,53455.518316320005 2024-07-10,20:00:56.000,192,10985865,16165,0,1720641655,13005.05300583,41.11961916000291,53455.50434208 2024-07-10,20:00:57.000,192,10985927,15885,0,1720641656,13005.079951069994,41.08437350999884,53455.45543224 2024-07-10,20:00:58.000,192,10985918,15565,0,1720641657,13005.12710523999,41.07732437999948,53455.45543224 2024-07-10,20:00:59.000,192,10985912,15965,0,1720641658,13005.100159999995,41.08437350999884,53455.38556104 2024-07-10,20:01:00.000,192,10985922,15845,0,1720641659,13005.09342369,41.105520900004194,53455.32267696001 2024-07-10,20:01:01.000,192,10985919,15885,0,1720641660,13005.13384155,41.105520900004194,53455.39254816001 2024-07-10,20:01:02.000,192,10985944,15885,0,1720641661,13005.13384155,41.07027525000012,53455.39254816001 2024-07-10,20:01:03.000,192,10985948,15005,0,1720641662,13005.14731416999,41.07027525000012,53455.469406480006 2024-07-10,20:01:04.000,192,10985903,15565,0,1720641663,13005.2348862,41.049127860002045,53455.53927768001 2024-07-10,20:01:05.000,192,10985910,15525,0,1720641664,13005.2348862,41.042078730002686,53455.50434208 2024-07-10,20:01:06.000,192,10985899,15405,0,1720641665,13005.241622509995,41.049127860002045,53455.616136000004 2024-07-10,20:01:07.000,192,10985923,15925,0,1720641666,13005.24835881999,41.049127860002045,53455.67902008001 2024-07-10,20:01:08.000,192,10985895,15085,0,1720641667,13005.25509513,41.042078730002686,53455.581200399996 2024-07-10,20:01:09.000,192,10985937,15845,0,1720641668,13005.261831439995,41.02093134000461,53455.60216176 2024-07-10,20:01:10.000,192,10985933,15485,0,1720641669,13005.26856774999,41.006833079998614,53455.637097360006 2024-07-10,20:01:11.000,192,10985895,15805,0,1720641670,13005.27530406,40.992734819999896,53455.62312312 2024-07-10,20:01:12.000,192,10985899,15605,0,1720641671,13005.29551299,40.9574891700031,53455.59517464 2024-07-10,20:01:13.000,192,10985928,15765,0,1720641672,13005.28877667999,40.93634177999775,53455.59517464 2024-07-10,20:01:14.000,192,10985933,15365,0,1720641673,13005.34940346999,40.93634177999775,53455.64408448 2024-07-10,20:01:15.000,192,10985904,15245,0,1720641674,13005.342667159995,40.91519438999967,53455.581200399996 2024-07-10,20:01:16.000,192,10985950,15485,0,1720641675,13005.322458229995,40.91519438999967,53455.57421328 2024-07-10,20:01:17.000,192,10985915,15205,0,1720641676,13005.34940346999,40.91519438999967,53455.59517464 2024-07-10,20:01:18.000,192,10985895,15645,0,1720641677,13005.37634871,40.93634177999775,53455.50434208 2024-07-10,20:01:19.000,192,10985903,15725,0,1720641678,13005.35613978,40.92224351999903,53455.448445120004 2024-07-10,20:01:20.000,192,10985903,15645,0,1720641679,13005.383085019996,40.92224351999903,53455.44145800001 2024-07-10,20:01:21.000,192,10985972,15725,0,1720641680,13005.383085019996,40.93634177999775,53455.5462648 2024-07-10,20:01:22.000,192,10985926,15525,0,1720641681,13005.41676657,40.92224351999903,53455.53927768001 2024-07-10,20:01:23.000,192,10985922,15885,0,1720641682,13005.470657049991,40.93634177999775,53455.48338072 2024-07-10,20:01:24.000,192,10985940,15925,0,1720641683,13005.430239189991,40.91519438999967,53455.52530344 2024-07-10,20:01:25.000,192,10985938,15605,0,1720641684,13005.463920739996,40.93634177999775,53455.48338072 2024-07-10,20:01:26.000,192,10985889,15965,0,1720641685,13005.450448119991,40.96453830000246,53455.51132920001 2024-07-10,20:01:27.000,192,10985952,15605,0,1720641686,13005.511074909991,40.97863656000118,53455.448445120004 2024-07-10,20:01:28.000,192,10985918,15525,0,1720641687,13005.538020150001,41.006833079998614,53455.469406480006 2024-07-10,20:01:29.000,192,10985944,15365,0,1720641688,13005.564965389996,41.006833079998614,53455.469406480006 2024-07-10,20:01:30.000,192,10985925,15685,0,1720641689,13005.551492769991,41.01388220999797,53455.38556104 2024-07-10,20:01:31.000,192,10985938,15565,0,1720641690,13005.558229080001,41.056176990001404,53455.45543224 2024-07-10,20:01:32.000,192,10985924,15805,0,1720641691,13005.645801109997,41.07027525000012,53455.45543224 2024-07-10,20:01:33.000,192,10985907,15725,0,1720641692,13005.612119559992,41.098471770004835,53455.44145800001 2024-07-10,20:01:34.000,192,10985917,15565,0,1720641693,13005.598646940001,41.098471770004835,53455.39254816001 2024-07-10,20:01:35.000,192,10985892,16205,0,1720641694,13005.666010039997,41.11257003000355,53455.37857392 2024-07-10,20:01:36.000,192,10985906,15965,0,1720641695,13005.645801109997,41.14781568000035,53455.37158680001 2024-07-10,20:01:37.000,192,10985914,15845,0,1720641696,13005.713164209992,41.14076655000099,53455.413509519996 2024-07-10,20:01:38.000,192,10985887,15965,0,1720641697,13005.746845759997,41.16191393999907,53455.469406480006 2024-07-10,20:01:39.000,192,10985926,15405,0,1720641698,13005.733373139992,41.13371742000163,53455.399535280005 2024-07-10,20:01:40.000,192,10985925,15685,0,1720641699,13005.787263619997,41.168963069998426,53455.43447088 2024-07-10,20:01:41.000,192,10985900,15965,0,1720641700,13005.834417789993,41.14781568000035,53455.413509519996 2024-07-10,20:01:42.000,192,10985907,15845,0,1720641701,13005.841154100002,41.12666829000227,53455.38556104 2024-07-10,20:01:43.000,192,10985880,15765,0,1720641702,13005.908517199998,41.18306133000442,53455.37158680001 2024-07-10,20:01:44.000,192,10985887,15605,0,1720641703,13005.915253509993,41.15486480999971,53455.32267696001 2024-07-10,20:01:45.000,192,10985884,15685,0,1720641704,13005.901780890003,41.14781568000035,53455.39254816001 2024-07-10,20:01:46.000,192,10985859,15965,0,1720641705,13005.901780890003,41.14076655000099,53455.399535280005 2024-07-10,20:01:47.000,192,10985908,15885,0,1720641706,13005.948935059998,41.18306133000442,53455.36459968 2024-07-10,20:01:48.000,192,10985908,15645,0,1720641707,13006.002825539988,41.225356110000575,53455.4065224 2024-07-10,20:01:49.000,192,10985905,15925,0,1720641708,13006.049979709998,41.18306133000442,53455.46241936001 2024-07-10,20:01:50.000,192,10985899,15925,0,1720641709,13006.056716019993,41.19011046000378,53455.48338072 2024-07-10,20:01:51.000,192,10985924,15765,0,1720641710,13006.110606499999,41.232405239999935,53455.55325192 2024-07-10,20:01:52.000,192,10985969,15805,0,1720641711,13006.164496979989,41.239454369999294,53455.57421328 2024-07-10,20:01:53.000,192,10985884,15605,0,1720641712,13006.171233289999,41.225356110000575,53455.62312312 2024-07-10,20:01:54.000,192,10985915,15805,0,1720641713,13006.177969599994,41.2042087200025,53455.59517464 2024-07-10,20:01:55.000,192,10985900,16325,0,1720641714,13006.198178529994,41.24650349999865,53455.58818752001 2024-07-10,20:01:56.000,192,10985891,15565,0,1720641715,13006.258805319994,41.239454369999294,53455.6510716 2024-07-10,20:01:57.000,192,10985903,15925,0,1720641716,13006.27227794,41.239454369999294,53455.53927768001 2024-07-10,20:01:58.000,192,10985889,15965,0,1720641717,13006.299223179994,41.267650890004006,53455.56023904001 2024-07-10,20:01:59.000,192,10985956,16085,0,1720641718,13006.339641039995,41.25355262999801,53455.51132920001 2024-07-10,20:02:00.000,192,10985925,16045,0,1720641719,13006.35311366,41.24650349999865,53455.48338072 2024-07-10,20:02:01.000,192,10985924,15685,0,1720641720,13006.37332259,41.26060176000465,53455.469406480006 2024-07-10,20:02:02.000,192,10985931,16045,0,1720641721,13006.40700413999,41.3028965400008,53455.48338072 2024-07-10,20:02:03.000,192,10985914,15965,0,1720641722,13006.420476759995,41.32404392999888,53455.51132920001 2024-07-10,20:02:04.000,192,10985939,16125,0,1720641723,13006.43394938,41.31699479999952,53455.4763936 2024-07-10,20:02:05.000,192,10985884,15765,0,1720641724,13006.481103549995,41.338142190004874,53455.44145800001 2024-07-10,20:02:06.000,192,10985937,15645,0,1720641725,13006.44742199999,41.36633871000231,53455.448445120004 2024-07-10,20:02:07.000,192,10985900,15845,0,1720641726,13006.48783985999,41.35224045000359,53455.42049664001 2024-07-10,20:02:08.000,192,10985865,15605,0,1720641727,13006.53499403,41.34519132000423,53455.413509519996 2024-07-10,20:02:09.000,192,10985929,15805,0,1720641728,13006.52825771999,41.38748610000039,53455.469406480006 2024-07-10,20:02:10.000,192,10985892,16165,0,1720641729,13006.582148199996,41.38748610000039,53455.48338072 2024-07-10,20:02:11.000,192,10985906,15525,0,1720641730,13006.561939269995,41.35224045000359,53455.55325192 2024-07-10,20:02:12.000,192,10985900,15885,0,1720641731,13006.622566059996,41.401584359999106,53455.56023904001 2024-07-10,20:02:13.000,192,10985897,15565,0,1720641732,13006.629302369991,41.38043697000103,53455.49735496 2024-07-10,20:02:14.000,192,10985857,16005,0,1720641733,13006.60909343999,41.39453522999975,53455.56023904001 2024-07-10,20:02:15.000,192,10985885,16005,0,1720641734,13006.61582975,41.38043697000103,53455.49036784001 2024-07-10,20:02:16.000,192,10985877,15805,0,1720641735,13006.622566059996,41.39453522999975,53455.49735496 2024-07-10,20:02:17.000,192,10985876,16005,0,1720641736,13006.730347019991,41.39453522999975,53455.63011024001 2024-07-10,20:02:18.000,192,10985928,15725,0,1720641737,13006.703401779996,41.38748610000039,53455.65805872001 2024-07-10,20:02:19.000,192,10985920,15445,0,1720641738,13006.764028569996,41.37338784000167,53455.71395568 2024-07-10,20:02:20.000,192,10985917,15805,0,1720641739,13006.737083330001,41.415682619997824,53455.686007200005 2024-07-10,20:02:21.000,192,10985900,15485,0,1720641740,13006.750555949991,41.415682619997824,53455.70696856001 2024-07-10,20:02:22.000,192,10985902,15525,0,1720641741,13006.784237499996,41.457977400001255,53455.76985264 2024-07-10,20:02:23.000,192,10985865,16325,0,1720641742,13006.770764879991,41.47207565999997,53455.69998144 2024-07-10,20:02:24.000,192,10985923,15885,0,1720641743,13006.764028569996,41.450928270001896,53455.69299432 2024-07-10,20:02:25.000,192,10985888,15605,0,1720641744,13006.817919050001,41.457977400001255,53455.69998144 2024-07-10,20:02:26.000,192,10985916,16005,0,1720641745,13006.831391669992,41.44387914000254,53455.69998144 2024-07-10,20:02:27.000,192,10985934,15805,0,1720641746,13006.824655359997,41.457977400001255,53455.64408448 2024-07-10,20:02:28.000,192,10985874,15805,0,1720641747,13006.838127980001,41.42978088000382,53455.62312312 2024-07-10,20:02:29.000,192,10985889,15725,0,1720641748,13006.885282149997,41.43683001000318,53455.67902008001 2024-07-10,20:02:30.000,192,10985903,15645,0,1720641749,13006.871809529992,41.450928270001896,53455.686007200005 2024-07-10,20:02:31.000,192,10985906,16005,0,1720641750,13006.885282149997,41.450928270001896,53455.69299432 2024-07-10,20:02:32.000,192,10985894,15845,0,1720641751,13006.905491079997,41.42273175000446,53455.67203296 2024-07-10,20:02:33.000,192,10985901,15565,0,1720641752,13006.925700009997,41.42978088000382,53455.70696856001 2024-07-10,20:02:34.000,192,10985921,15525,0,1720641753,13006.972854179992,41.42273175000446,53455.790814 2024-07-10,20:02:35.000,192,10985956,15765,0,1720641754,13007.013272039992,41.465026530000614,53455.69299432 2024-07-10,20:02:36.000,192,10985911,15645,0,1720641755,13007.013272039992,41.44387914000254,53455.76286552 2024-07-10,20:02:37.000,192,10985901,15565,0,1720641756,13007.053689899993,41.42978088000382,53455.77683976001 2024-07-10,20:02:38.000,192,10985891,15525,0,1720641757,13007.060426210002,41.457977400001255,53455.74190416 2024-07-10,20:02:39.000,192,10985895,16005,0,1720641758,13007.094107759993,41.42978088000382,53455.8606852 2024-07-10,20:02:40.000,192,10985885,15165,0,1720641759,13007.107580379998,41.457977400001255,53455.81177536 2024-07-10,20:02:41.000,192,10985890,15565,0,1720641760,13007.154734549993,41.43683001000318,53455.86767232 2024-07-10,20:02:42.000,192,10985908,15165,0,1720641761,13007.141261930003,41.44387914000254,53455.902607920005 2024-07-10,20:02:43.000,192,10985918,15685,0,1720641762,13007.181679789988,41.450928270001896,53455.853698080005 2024-07-10,20:02:44.000,192,10985924,15405,0,1720641763,13007.161470859988,41.42978088000382,53455.92356928001 2024-07-10,20:02:45.000,192,10985931,15405,0,1720641764,13007.201888719988,41.42978088000382,53455.902607920005 2024-07-10,20:02:46.000,192,10985914,15765,0,1720641765,13007.174943479993,41.450928270001896,53455.84671096001 2024-07-10,20:02:47.000,192,10985935,15685,0,1720641766,13007.195152409993,41.47912478999933,53455.853698080005 2024-07-10,20:02:48.000,192,10985889,15165,0,1720641767,13007.208625029998,41.465026530000614,53455.84671096001 2024-07-10,20:02:49.000,192,10985916,15165,0,1720641768,13007.242306579989,41.42273175000446,53455.89562080001 2024-07-10,20:02:50.000,192,10985933,15725,0,1720641769,13007.309669679998,41.43683001000318,53455.89562080001 2024-07-10,20:02:51.000,192,10985901,15285,0,1720641770,13007.275988129993,41.47207565999997,53455.82574960001 2024-07-10,20:02:52.000,192,10985909,15525,0,1720641771,13007.282724439989,41.465026530000614,53455.8606852 2024-07-10,20:02:53.000,192,10985900,15325,0,1720641772,13007.336614919994,41.465026530000614,53455.90959504 2024-07-10,20:02:54.000,192,10985915,15445,0,1720641773,13007.356823849994,41.44387914000254,53455.97946624 2024-07-10,20:02:55.000,192,10985854,15645,0,1720641774,13007.329878609999,41.408633489998465,53455.97946624 2024-07-10,20:02:56.000,192,10985914,15965,0,1720641775,13007.302933369989,41.408633489998465,53455.95850488 2024-07-10,20:02:57.000,192,10985897,15405,0,1720641776,13007.383769089989,41.450928270001896,53455.97946624 2024-07-10,20:02:58.000,192,10985878,15445,0,1720641777,13007.383769089989,41.47912478999933,53456.04235032001 2024-07-10,20:02:59.000,192,10985914,15765,0,1720641778,13007.356823849994,41.457977400001255,53456.04235032001 2024-07-10,20:03:00.000,192,10985920,15525,0,1720641779,13007.350087539999,41.500272180004686,53456.09824728 2024-07-10,20:03:01.000,192,10985948,15245,0,1720641780,13007.410714329999,41.500272180004686,53456.140170000006 2024-07-10,20:03:02.000,192,10985901,15085,0,1720641781,13007.383769089989,41.507321310004045,53456.11222152001 2024-07-10,20:03:03.000,192,10985878,15525,0,1720641782,13007.356823849994,41.507321310004045,53456.16113136001 2024-07-10,20:03:04.000,192,10985901,15325,0,1720641783,13007.363560159989,41.47912478999933,53456.13318288001 2024-07-10,20:03:05.000,192,10985899,15285,0,1720641784,13007.343351229989,41.457977400001255,53456.16811848 2024-07-10,20:03:06.000,192,10985907,15965,0,1720641785,13007.329878609999,41.48617391999869,53456.1751056 2024-07-10,20:03:07.000,192,10985948,14925,0,1720641786,13007.336614919994,41.465026530000614,53456.12619576 2024-07-10,20:03:08.000,192,10985861,15285,0,1720641787,13007.363560159989,41.465026530000614,53456.16113136001 2024-07-10,20:03:09.000,192,10985928,15445,0,1720641788,13007.336614919994,41.415682619997824,53456.1751056 2024-07-10,20:03:10.000,192,10985937,15125,0,1720641789,13007.316405989994,41.408633489998465,53456.070298800005 2024-07-10,20:03:11.000,192,10985906,15845,0,1720641790,13007.316405989994,41.42273175000446,53456.04235032001 2024-07-10,20:03:12.000,192,10985938,15365,0,1720641791,13007.329878609999,41.415682619997824,53456.14715712 2024-07-10,20:03:13.000,192,10985875,15005,0,1720641792,13007.336614919994,41.39453522999975,53456.18209272001 2024-07-10,20:03:14.000,192,10985906,15245,0,1720641793,13007.329878609999,41.35928958000295,53456.1751056 2024-07-10,20:03:15.000,192,10985928,15405,0,1720641794,13007.316405989994,41.35224045000359,53456.21004120001 2024-07-10,20:03:16.000,192,10985949,15405,0,1720641795,13007.296197059994,41.35224045000359,53456.27991240001 2024-07-10,20:03:17.000,192,10985913,15485,0,1720641796,13007.296197059994,41.408633489998465,53456.19606696 2024-07-10,20:03:18.000,192,10985866,15325,0,1720641797,13007.289460749998,41.43683001000318,53456.21702832 2024-07-10,20:03:19.000,192,10985927,15685,0,1720641798,13007.289460749998,41.38043697000103,53456.21004120001 2024-07-10,20:03:20.000,192,10985902,15685,0,1720641799,13007.282724439989,41.408633489998465,53456.27991240001 2024-07-10,20:03:21.000,192,10985928,15165,0,1720641800,13007.309669679998,41.401584359999106,53456.34978360001 2024-07-10,20:03:22.000,192,10985914,15725,0,1720641801,13007.282724439989,41.37338784000167,53456.37773208001 2024-07-10,20:03:23.000,192,10985867,15005,0,1720641802,13007.269251819998,41.401584359999106,53456.32183512 2024-07-10,20:03:24.000,192,10985924,15525,0,1720641803,13007.296197059994,41.38043697000103,53456.34978360001 2024-07-10,20:03:25.000,192,10985881,15725,0,1720641804,13007.269251819998,41.37338784000167,53456.36375784 2024-07-10,20:03:26.000,192,10985935,15245,0,1720641805,13007.255779199993,41.36633871000231,53456.37074496 2024-07-10,20:03:27.000,192,10985905,15205,0,1720641806,13007.275988129993,41.35224045000359,53456.37773208001 2024-07-10,20:03:28.000,192,10985881,15285,0,1720641807,13007.235570269993,41.37338784000167,53456.39170632 2024-07-10,20:03:29.000,192,10985929,15405,0,1720641808,13007.282724439989,41.31699479999952,53456.419654799996 2024-07-10,20:03:30.000,192,10985937,15125,0,1720641809,13007.228833959998,41.30994567000016,53456.454590400004 2024-07-10,20:03:31.000,192,10985914,15245,0,1720641810,13007.242306579989,41.29584741000144,53456.44760328001 2024-07-10,20:03:32.000,192,10985886,15285,0,1720641811,13007.208625029998,41.281749150002724,53456.44760328001 2024-07-10,20:03:33.000,192,10985878,15285,0,1720641812,13007.195152409993,41.288798280002084,53456.39170632 2024-07-10,20:03:34.000,192,10985910,15405,0,1720641813,13007.222097649988,41.25355262999801,53456.46856464001 2024-07-10,20:03:35.000,192,10985937,14925,0,1720641814,13007.215361339993,41.239454369999294,53456.46157752 2024-07-10,20:03:36.000,192,10985917,15605,0,1720641815,13007.181679789988,41.25355262999801,53456.405680560005 2024-07-10,20:03:37.000,192,10985918,15325,0,1720641816,13007.195152409993,41.232405239999935,53456.50350024 2024-07-10,20:03:38.000,192,10985846,15525,0,1720641817,13007.174943479993,41.225356110000575,53456.39170632 2024-07-10,20:03:39.000,192,10985895,15685,0,1720641818,13007.161470859988,41.232405239999935,53456.39170632 2024-07-10,20:03:40.000,192,10985916,15005,0,1720641819,13007.141261930003,41.218306980001216,53456.36375784 2024-07-10,20:03:41.000,192,10985916,15645,0,1720641820,13007.121053000003,41.19715959000314,53456.34279648 2024-07-10,20:03:42.000,192,10985890,15365,0,1720641821,13007.147998239998,41.18306133000442,53456.33580936 2024-07-10,20:03:43.000,192,10985914,15565,0,1720641822,13007.168207169998,41.21125785000186,53456.307860880006 2024-07-10,20:03:44.000,192,10985930,15485,0,1720641823,13007.208625029998,41.176012199997786,53456.3847192 2024-07-10,20:03:45.000,192,10985880,15605,0,1720641824,13007.168207169998,41.168963069998426,53456.33580936 2024-07-10,20:03:46.000,192,10985906,15845,0,1720641825,13007.168207169998,41.13371742000163,53456.32882224001 2024-07-10,20:03:47.000,192,10985904,15405,0,1720641826,13007.141261930003,41.14076655000099,53456.39869344001 2024-07-10,20:03:48.000,192,10985905,15805,0,1720641827,13007.127789309998,41.15486480999971,53456.37773208001 2024-07-10,20:03:49.000,192,10985915,15325,0,1720641828,13007.121053000003,41.13371742000163,53456.42664192001 2024-07-10,20:03:50.000,192,10985978,15845,0,1720641829,13007.100844070002,41.105520900004194,53456.41266768 2024-07-10,20:03:51.000,192,10985892,15565,0,1720641830,13007.094107759993,41.07732437999948,53456.3847192 2024-07-10,20:03:52.000,192,10985899,15805,0,1720641831,13007.046953589997,41.042078730002686,53456.34978360001 2024-07-10,20:03:53.000,192,10985916,15325,0,1720641832,13007.046953589997,41.06322612000076,53456.32183512 2024-07-10,20:03:54.000,192,10985905,15125,0,1720641833,13007.053689899993,41.02798047000397,53456.314848 2024-07-10,20:03:55.000,192,10985898,15325,0,1720641834,13007.026744659997,41.03502960000333,53456.33580936 2024-07-10,20:03:56.000,192,10985909,15365,0,1720641835,13006.986326799997,41.006833079998614,53456.356770720005 2024-07-10,20:03:57.000,192,10985922,15965,0,1720641836,13007.006535729997,41.03502960000333,53456.32183512 2024-07-10,20:03:58.000,192,10985916,15445,0,1720641837,13007.006535729997,40.992734819999896,53456.37074496 2024-07-10,20:03:59.000,192,10985898,15485,0,1720641838,13006.979590490002,40.97863656000118,53456.32183512 2024-07-10,20:04:00.000,192,10985899,15605,0,1720641839,13006.959381560002,40.999783949999255,53456.29388664 2024-07-10,20:04:01.000,192,10985909,15845,0,1720641840,13006.939172630002,40.97158743000182,53456.27991240001 2024-07-10,20:04:02.000,192,10985946,15765,0,1720641841,13006.932436319992,40.95044004000374,53456.20305408 2024-07-10,20:04:03.000,192,10985892,15485,0,1720641842,13006.905491079997,40.95044004000374,53456.20305408 2024-07-10,20:04:04.000,192,10985905,15325,0,1720641843,13006.918963700002,40.94339091000438,53456.20305408 2024-07-10,20:04:05.000,192,10985898,15845,0,1720641844,13006.952645249992,40.91519438999967,53456.251963919996 2024-07-10,20:04:06.000,192,10985924,15205,0,1720641845,13006.925700009997,40.91519438999967,53456.36375784 2024-07-10,20:04:07.000,192,10985964,15645,0,1720641846,13006.898754770002,40.88699787000223,53456.32882224001 2024-07-10,20:04:08.000,192,10985854,15125,0,1720641847,13006.898754770002,40.90109613000095,53456.29388664 2024-07-10,20:04:09.000,192,10985936,15485,0,1720641848,13006.939172630002,40.872899610003515,53456.32882224001 2024-07-10,20:04:10.000,192,10985924,15445,0,1720641849,13006.905491079997,40.858801350004796,53456.251963919996 2024-07-10,20:04:11.000,192,10985886,15765,0,1720641850,13006.865073219997,40.816506570001366,53456.27991240001 2024-07-10,20:04:12.000,192,10985898,15845,0,1720641851,13006.831391669992,40.816506570001366,53456.22401544 2024-07-10,20:04:13.000,192,10985875,15565,0,1720641852,13006.831391669992,40.830604830000084,53456.21702832 2024-07-10,20:04:14.000,192,10985922,15085,0,1720641853,13006.750555949991,40.83765395999944,53456.13318288001 2024-07-10,20:04:15.000,192,10985902,15245,0,1720641854,13006.737083330001,40.767162659998576,53456.12619576 2024-07-10,20:04:16.000,192,10985882,15365,0,1720641855,13006.703401779996,40.73191701000178,53456.21702832 2024-07-10,20:04:17.000,192,10985850,15565,0,1720641856,13006.710138089991,40.7107696200037,53456.21702832 2024-07-10,20:04:18.000,192,10985909,15645,0,1720641857,13006.65624761,40.69667135999771,53456.23100256001 2024-07-10,20:04:19.000,192,10985887,15445,0,1720641858,13006.622566059996,40.62618006000412,53456.18209272001 2024-07-10,20:04:20.000,192,10985912,15205,0,1720641859,13006.602357129996,40.61208179999812,53456.140170000006 2024-07-10,20:04:21.000,192,10985914,15405,0,1720641860,13006.56867557999,40.590934410000045,53456.140170000006 2024-07-10,20:04:22.000,192,10985914,15525,0,1720641861,13006.53499403,40.56273789000261,53456.1052344 2024-07-10,20:04:23.000,192,10985891,15365,0,1720641862,13006.55520296,40.597983539999404,53456.1052344 2024-07-10,20:04:24.000,192,10985915,15885,0,1720641863,13006.50804878999,40.56273789000261,53456.084273039996 2024-07-10,20:04:25.000,192,10985906,15685,0,1720641864,13006.501312479995,40.54159050000453,53456.13318288001 2024-07-10,20:04:26.000,192,10985899,15565,0,1720641865,13006.46763092999,40.50634485000046,53456.16811848 2024-07-10,20:04:27.000,192,10985935,15125,0,1720641866,13006.43394938,40.52044310999918,53456.12619576 2024-07-10,20:04:28.000,192,10985901,15685,0,1720641867,13006.400267829995,40.534541369997896,53456.070298800005 2024-07-10,20:04:29.000,192,10985936,15525,0,1720641868,13006.39353152,40.48519746000238,53456.04933744 2024-07-10,20:04:30.000,192,10985917,15325,0,1720641869,13006.37332259,40.49224659000174,53456.070298800005 2024-07-10,20:04:31.000,192,10985901,15885,0,1720641870,13006.319432109995,40.49224659000174,53456.01440184001 2024-07-10,20:04:32.000,192,10985944,15765,0,1720641871,13006.32616841999,40.44995180999831,53455.98645336 2024-07-10,20:04:33.000,192,10985843,15165,0,1720641872,13006.299223179994,40.44290267999895,53455.95850488 2024-07-10,20:04:34.000,192,10985883,15485,0,1720641873,13006.28575055999,40.38650964000408,53455.96549200001 2024-07-10,20:04:35.000,192,10985907,15205,0,1720641874,13006.198178529994,40.33011660000193,53455.902607920005 2024-07-10,20:04:36.000,192,10985955,15325,0,1720641875,13006.130815429999,40.31601834000321,53455.84671096001 2024-07-10,20:04:37.000,192,10985874,15285,0,1720641876,13006.171233289999,40.25962530000106,53455.86767232 2024-07-10,20:04:38.000,192,10985859,15445,0,1720641877,13006.130815429999,40.31601834000321,53455.83273672 2024-07-10,20:04:39.000,192,10985872,15165,0,1720641878,13006.097133879994,40.26667443000042,53455.790814 2024-07-10,20:04:40.000,192,10985905,15485,0,1720641879,13006.097133879994,40.245527040002344,53455.81876248 2024-07-10,20:04:41.000,192,10985903,15725,0,1720641880,13006.063452329989,40.25962530000106,53455.75587840001 2024-07-10,20:04:42.000,192,10985912,15605,0,1720641881,13006.076924949994,40.21028138999827,53455.76985264 2024-07-10,20:04:43.000,192,10985890,15245,0,1720641882,13006.049979709998,40.189134000000195,53455.75587840001 2024-07-10,20:04:44.000,192,10985898,15605,0,1720641883,13006.029770779998,40.175035740001476,53455.734917040005 2024-07-10,20:04:45.000,192,10985905,15365,0,1720641884,13006.036507089993,40.13979009000468,53455.76985264 2024-07-10,20:04:46.000,192,10985907,14965,0,1720641885,13005.975880299993,40.11864269999933,53455.734917040005 2024-07-10,20:04:47.000,192,10985901,15525,0,1720641886,13006.036507089993,40.11864269999933,53455.74190416 2024-07-10,20:04:48.000,192,10985859,15485,0,1720641887,13006.043243399989,40.11864269999933,53455.7209428 2024-07-10,20:04:49.000,192,10985925,15765,0,1720641888,13006.036507089993,40.10454444000061,53455.64408448 2024-07-10,20:04:50.000,192,10985952,15445,0,1720641889,13006.043243399989,40.09749531000125,53455.69299432 2024-07-10,20:04:51.000,192,10985929,15685,0,1720641890,13006.063452329989,40.09044618000189,53455.75587840001 2024-07-10,20:04:52.000,192,10985895,15965,0,1720641891,13006.043243399989,40.09749531000125,53455.748891279996 2024-07-10,20:04:53.000,192,10985865,15325,0,1720641892,13006.063452329989,40.07634792000317,53455.686007200005 2024-07-10,20:04:54.000,192,10985922,15645,0,1720641893,13006.076924949994,40.06929879000381,53455.7209428 2024-07-10,20:04:55.000,192,10985934,15085,0,1720641894,13006.097133879994,40.05520052999782,53455.75587840001 2024-07-10,20:04:56.000,192,10985934,15765,0,1720641895,13006.090397569998,40.05520052999782,53455.76985264 2024-07-10,20:04:57.000,192,10985905,15285,0,1720641896,13006.117342809994,40.04815139999846,53455.71395568 2024-07-10,20:04:58.000,192,10985898,15925,0,1720641897,13006.083661259989,40.04815139999846,53455.75587840001 2024-07-10,20:04:59.000,192,10985902,15885,0,1720641898,13006.083661259989,39.998807490002946,53455.734917040005 2024-07-10,20:05:00.000,192,10985875,15605,0,1720641899,13006.110606499999,39.998807490002946,53455.71395568 2024-07-10,20:05:01.000,192,10985924,15445,0,1720641900,13006.090397569998,39.97766010000487,53455.67902008001 2024-07-10,20:05:02.000,192,10985893,15525,0,1720641901,13006.124079119989,39.97766010000487,53455.71395568 2024-07-10,20:05:03.000,192,10985883,15965,0,1720641902,13006.117342809994,39.963561839998874,53455.64408448 2024-07-10,20:05:04.000,192,10985942,15005,0,1720641903,13006.117342809994,39.963561839998874,53455.637097360006 2024-07-10,20:05:05.000,192,10985889,15645,0,1720641904,13006.130815429999,39.93536532000144,53455.616136000004 2024-07-10,20:05:06.000,192,10985922,15885,0,1720641905,13006.097133879994,39.907168800004,53455.51132920001 2024-07-10,20:05:07.000,192,10985912,15485,0,1720641906,13006.070188639998,39.91421793000336,53455.567226160005 2024-07-10,20:05:08.000,192,10985874,15245,0,1720641907,13006.110606499999,39.9424144500008,53455.53229056 2024-07-10,20:05:09.000,192,10985925,15445,0,1720641908,13006.110606499999,39.907168800004,53455.637097360006 2024-07-10,20:05:10.000,192,10985916,15605,0,1720641909,13006.151024359999,39.90011967000464,53455.59517464 2024-07-10,20:05:11.000,192,10985898,15205,0,1720641910,13006.124079119989,39.89307053999801,53455.63011024001 2024-07-10,20:05:12.000,192,10985916,15645,0,1720641911,13006.191442219999,39.86487402000057,53455.581200399996 2024-07-10,20:05:13.000,192,10985879,15165,0,1720641912,13006.191442219999,39.85077576000185,53455.60914888001 2024-07-10,20:05:14.000,192,10985932,15805,0,1720641913,13006.164496979989,39.80143184999906,53455.4763936 2024-07-10,20:05:15.000,192,10985895,15725,0,1720641914,13006.164496979989,39.81553010999778,53455.518316320005 2024-07-10,20:05:16.000,192,10985924,15165,0,1720641915,13006.171233289999,39.787333590000344,53455.53927768001 2024-07-10,20:05:17.000,192,10985901,15645,0,1720641916,13006.211651149999,39.7943827199997,53455.53229056 2024-07-10,20:05:18.000,192,10985853,15165,0,1720641917,13006.238596389994,39.787333590000344,53455.60216176 2024-07-10,20:05:19.000,192,10985930,15365,0,1720641918,13006.218387459994,39.75913707000291,53455.50434208 2024-07-10,20:05:20.000,192,10985908,15685,0,1720641919,13006.29248687,39.787333590000344,53455.53229056 2024-07-10,20:05:21.000,192,10985925,15605,0,1720641920,13006.27227794,39.75913707000291,53455.518316320005 2024-07-10,20:05:22.000,192,10985908,15765,0,1720641921,13006.29248687,39.74503881000419,53455.448445120004 2024-07-10,20:05:23.000,192,10985877,15325,0,1720641922,13006.30595948999,39.80143184999906,53455.52530344 2024-07-10,20:05:24.000,192,10985953,15845,0,1720641923,13006.30595948999,39.80848097999842,53455.44145800001 2024-07-10,20:05:25.000,192,10985942,15005,0,1720641924,13006.38679520999,39.836677500003134,53455.45543224 2024-07-10,20:05:26.000,192,10985866,16005,0,1720641925,13006.36658627999,39.836677500003134,53455.45543224 2024-07-10,20:05:27.000,192,10985893,15045,0,1720641926,13006.34637734999,39.80848097999842,53455.518316320005 2024-07-10,20:05:28.000,192,10985901,15605,0,1720641927,13006.39353152,39.829628370003775,53455.46241936001 2024-07-10,20:05:29.000,192,10985903,15685,0,1720641928,13006.400267829995,39.773235330001626,53455.49036784001 2024-07-10,20:05:30.000,192,10985909,15605,0,1720641929,13006.37332259,39.773235330001626,53455.5462648 2024-07-10,20:05:31.000,192,10985877,15485,0,1720641930,13006.35311366,39.7943827199997,53455.55325192 2024-07-10,20:05:32.000,192,10985913,15205,0,1720641931,13006.37332259,39.773235330001626,53455.60914888001 2024-07-10,20:05:33.000,192,10985894,15205,0,1720641932,13006.359849969995,39.773235330001626,53455.63011024001 2024-07-10,20:05:34.000,192,10985909,15325,0,1720641933,13006.339641039995,39.730940549998195,53455.53927768001 2024-07-10,20:05:35.000,192,10985936,15565,0,1720641934,13006.339641039995,39.70274403000076,53455.581200399996 2024-07-10,20:05:36.000,192,10985971,15885,0,1720641935,13006.26554162999,39.6604492500046,53455.518316320005 2024-07-10,20:05:37.000,192,10985941,15845,0,1720641936,13006.28575055999,39.6604492500046,53455.56023904001 2024-07-10,20:05:38.000,192,10985901,15245,0,1720641937,13006.32616841999,39.64635098999861,53455.50434208 2024-07-10,20:05:39.000,192,10985904,15725,0,1720641938,13006.319432109995,39.61815447000117,53455.55325192 2024-07-10,20:05:40.000,192,10985870,15525,0,1720641939,13006.29248687,39.61815447000117,53455.62312312 2024-07-10,20:05:41.000,192,10985876,15485,0,1720641940,13006.29248687,39.63930185999925,53455.637097360006 2024-07-10,20:05:42.000,192,10985914,15725,0,1720641941,13006.32616841999,39.62520360000053,53455.56023904001 2024-07-10,20:05:43.000,192,10985893,15605,0,1720641942,13006.299223179994,39.611105340001814,53455.56023904001 2024-07-10,20:05:44.000,192,10985893,15485,0,1720641943,13006.29248687,39.61815447000117,53455.59517464 2024-07-10,20:05:45.000,192,10985892,15165,0,1720641944,13006.33290473,39.64635098999861,53455.616136000004 2024-07-10,20:05:46.000,192,10985869,15925,0,1720641945,13006.34637734999,39.64635098999861,53455.64408448 2024-07-10,20:05:47.000,192,10985926,15765,0,1720641946,13006.359849969995,39.611105340001814,53455.64408448 2024-07-10,20:05:48.000,192,10985884,15765,0,1720641947,13006.339641039995,39.67454751000332,53455.58818752001 2024-07-10,20:05:49.000,192,10985900,15485,0,1720641948,13006.35311366,39.6604492500046,53455.56023904001 2024-07-10,20:05:50.000,192,10985909,15285,0,1720641949,13006.359849969995,39.68159664000268,53455.60914888001 2024-07-10,20:05:51.000,192,10985861,15325,0,1720641950,13006.35311366,39.6956949000014,53455.57421328 2024-07-10,20:05:52.000,192,10985940,15325,0,1720641951,13006.37332259,39.6956949000014,53455.53927768001 2024-07-10,20:05:53.000,192,10985882,15765,0,1720641952,13006.39353152,39.70274403000076,53455.55325192 2024-07-10,20:05:54.000,192,10985915,16005,0,1720641953,13006.400267829995,39.6956949000014,53455.53229056 2024-07-10,20:05:55.000,192,10985890,15885,0,1720641954,13006.39353152,39.64635098999861,53455.448445120004 2024-07-10,20:05:56.000,192,10985892,15445,0,1720641955,13006.359849969995,39.66749838000396,53455.448445120004 2024-07-10,20:05:57.000,192,10985945,15085,0,1720641956,13006.39353152,39.68864577000204,53455.43447088 2024-07-10,20:05:58.000,192,10985865,15525,0,1720641957,13006.339641039995,39.68864577000204,53455.42748376 2024-07-10,20:05:59.000,192,10985902,15285,0,1720641958,13006.359849969995,39.65340011999797,53455.399535280005 2024-07-10,20:06:00.000,192,10985869,15685,0,1720641959,13006.339641039995,39.68159664000268,53455.399535280005 2024-07-10,20:06:01.000,192,10985921,15805,0,1720641960,13006.32616841999,39.65340011999797,53455.39254816001 2024-07-10,20:06:02.000,192,10985929,15485,0,1720641961,13006.319432109995,39.6604492500046,53455.43447088 2024-07-10,20:06:03.000,192,10985882,15445,0,1720641962,13006.319432109995,39.64635098999861,53455.413509519996 2024-07-10,20:06:04.000,192,10985933,15605,0,1720641963,13006.319432109995,39.63225272999989,53455.52530344 2024-07-10,20:06:05.000,192,10985885,15885,0,1720641964,13006.30595948999,39.611105340001814,53455.518316320005 2024-07-10,20:06:06.000,192,10985941,15405,0,1720641965,13006.3126958,39.63930185999925,53455.448445120004 2024-07-10,20:06:07.000,192,10985927,15765,0,1720641966,13006.30595948999,39.62520360000053,53455.43447088 2024-07-10,20:06:08.000,192,10985833,15485,0,1720641967,13006.30595948999,39.589957950003736,53455.46241936001 2024-07-10,20:06:09.000,192,10985928,15485,0,1720641968,13006.319432109995,39.57585968999774,53455.46241936001 2024-07-10,20:06:10.000,192,10985925,15445,0,1720641969,13006.299223179994,39.540614040000946,53455.46241936001 2024-07-10,20:06:11.000,192,10985914,15165,0,1720641970,13006.26554162999,39.561761429999024,53455.469406480006 2024-07-10,20:06:12.000,192,10985899,15165,0,1720641971,13006.27227794,39.53356491000159,53455.4763936 2024-07-10,20:06:13.000,192,10985894,15765,0,1720641972,13006.27227794,39.554712299999665,53455.49735496 2024-07-10,20:06:14.000,192,10985908,15245,0,1720641973,13006.25206901,39.50536839000415,53455.5462648 2024-07-10,20:06:15.000,192,10985951,15525,0,1720641974,13006.29248687,39.43487709000328,53455.45543224 2024-07-10,20:06:16.000,192,10985901,15245,0,1720641975,13006.26554162999,39.43487709000328,53455.50434208 2024-07-10,20:06:17.000,192,10985911,15325,0,1720641976,13006.26554162999,39.448975350002,53455.5462648 2024-07-10,20:06:18.000,192,10985930,15685,0,1720641977,13006.258805319994,39.4842209999988,53455.52530344 2024-07-10,20:06:19.000,192,10985896,15765,0,1720641978,13006.198178529994,39.47012274000008,53455.39254816001 2024-07-10,20:06:20.000,192,10985898,15765,0,1720641979,13006.177969599994,39.45602448000136,53455.46241936001 2024-07-10,20:06:21.000,192,10985942,15445,0,1720641980,13006.157760669994,39.47012274000008,53455.46241936001 2024-07-10,20:06:22.000,192,10985913,15205,0,1720641981,13006.130815429999,39.44192622000264,53455.43447088 2024-07-10,20:06:23.000,192,10985851,15685,0,1720641982,13006.164496979989,39.41372969999793,53455.469406480006 2024-07-10,20:06:24.000,192,10985892,15725,0,1720641983,13006.137551739994,39.39258230999985,53455.45543224 2024-07-10,20:06:25.000,192,10985938,15405,0,1720641984,13006.097133879994,39.371434920001775,53455.38556104 2024-07-10,20:06:26.000,192,10985904,15605,0,1720641985,13006.070188639998,39.35733666000306,53455.26678 2024-07-10,20:06:27.000,192,10985954,15525,0,1720641986,13006.110606499999,39.3502875300037,53455.301715600006 2024-07-10,20:06:28.000,192,10985912,15245,0,1720641987,13006.097133879994,39.38553318000049,53455.27376712001 2024-07-10,20:06:29.000,192,10985858,15165,0,1720641988,13006.137551739994,39.371434920001775,53455.32966408 2024-07-10,20:06:30.000,192,10985901,15725,0,1720641989,13006.117342809994,39.378484050001134,53455.29472848001 2024-07-10,20:06:31.000,192,10985863,15805,0,1720641990,13006.097133879994,39.39258230999985,53455.26678 2024-07-10,20:06:32.000,192,10985933,15485,0,1720641991,13006.063452329989,39.371434920001775,53455.21787016 2024-07-10,20:06:33.000,192,10985893,15445,0,1720641992,13006.043243399989,39.378484050001134,53455.21088304 2024-07-10,20:06:34.000,192,10985906,15365,0,1720641993,13006.070188639998,39.41372969999793,53455.245818639996 2024-07-10,20:06:35.000,192,10985876,15805,0,1720641994,13006.043243399989,39.41372969999793,53455.21088304 2024-07-10,20:06:36.000,192,10985859,15725,0,1720641995,13006.016298159993,39.41372969999793,53455.22485728001 2024-07-10,20:06:37.000,192,10985880,15245,0,1720641996,13006.009561849998,39.378484050001134,53455.21088304 2024-07-10,20:06:38.000,192,10985852,15365,0,1720641997,13006.009561849998,39.39963143999921,53455.18992168 2024-07-10,20:06:39.000,192,10985910,15525,0,1720641998,13006.002825539988,39.39963143999921,53455.20389592001 2024-07-10,20:06:40.000,192,10985884,15285,0,1720641999,13005.996089229993,39.39258230999985,53455.17594744001 2024-07-10,20:06:41.000,192,10985903,15605,0,1720642000,13005.989352919998,39.364385790002416,53455.1969088 2024-07-10,20:06:42.000,192,10985906,15325,0,1720642001,13006.009561849998,39.3502875300037,53455.22485728001 2024-07-10,20:06:43.000,192,10985818,15205,0,1720642002,13006.036507089993,39.3502875300037,53455.14799896 2024-07-10,20:06:44.000,192,10985908,15685,0,1720642003,13006.029770779998,39.3361892699977,53455.25280576001 2024-07-10,20:06:45.000,192,10985902,15525,0,1720642004,13006.056716019993,39.3361892699977,53455.21088304 2024-07-10,20:06:46.000,192,10985886,15845,0,1720642005,13006.023034469988,39.315041879999626,53455.231844400005 2024-07-10,20:06:47.000,192,10985924,15365,0,1720642006,13006.036507089993,39.30799275000027,53455.245818639996 2024-07-10,20:06:48.000,192,10985877,15405,0,1720642007,13006.076924949994,39.34323840000434,53455.231844400005 2024-07-10,20:06:49.000,192,10985880,15205,0,1720642008,13006.070188639998,39.315041879999626,53455.25280576001 2024-07-10,20:06:50.000,192,10985920,15645,0,1720642009,13006.110606499999,39.329140139998344,53455.245818639996 2024-07-10,20:06:51.000,192,10985886,15365,0,1720642010,13006.097133879994,39.378484050001134,53455.231844400005 2024-07-10,20:06:52.000,192,10985917,15765,0,1720642011,13006.110606499999,39.39963143999921,53455.27376712001 2024-07-10,20:06:53.000,192,10985873,15325,0,1720642012,13006.137551739994,39.378484050001134,53455.350625440005 2024-07-10,20:06:54.000,192,10985881,15645,0,1720642013,13006.103870189989,39.39258230999985,53455.34363832001 2024-07-10,20:06:55.000,192,10985881,15485,0,1720642014,13006.144288049989,39.39963143999921,53455.34363832001 2024-07-10,20:06:56.000,192,10985855,15045,0,1720642015,13006.090397569998,39.420778830004565,53455.34363832001 2024-07-10,20:06:57.000,192,10985901,15645,0,1720642016,13006.130815429999,39.39258230999985,53455.36459968 2024-07-10,20:06:58.000,192,10985923,15045,0,1720642017,13006.144288049989,39.40668056999857,53455.3366512 2024-07-10,20:06:59.000,192,10985928,15485,0,1720642018,13006.18470590999,39.378484050001134,53455.31568984 2024-07-10,20:07:00.000,192,10985895,15565,0,1720642019,13006.258805319994,39.40668056999857,53455.39254816001 2024-07-10,20:07:01.000,192,10985878,15325,0,1720642020,13006.238596389994,39.43487709000328,53455.39254816001 2024-07-10,20:07:02.000,192,10985906,15245,0,1720642021,13006.25206901,39.3502875300037,53455.448445120004 2024-07-10,20:07:03.000,192,10985879,15765,0,1720642022,13006.258805319994,39.35733666000306,53455.51132920001 2024-07-10,20:07:04.000,192,10985901,15525,0,1720642023,13006.25206901,39.34323840000434,53455.469406480006 2024-07-10,20:07:05.000,192,10985884,15165,0,1720642024,13006.28575055999,39.329140139998344,53455.52530344 2024-07-10,20:07:06.000,192,10985934,15645,0,1720642025,13006.30595948999,39.364385790002416,53455.60914888001 2024-07-10,20:07:07.000,192,10985940,15445,0,1720642026,13006.34637734999,39.378484050001134,53455.64408448 2024-07-10,20:07:08.000,192,10985891,15445,0,1720642027,13006.380058899995,39.35733666000306,53455.64408448 2024-07-10,20:07:09.000,192,10985915,15885,0,1720642028,13006.38679520999,39.378484050001134,53455.69299432 2024-07-10,20:07:10.000,192,10985934,15645,0,1720642029,13006.38679520999,39.39258230999985,53455.67902008001 2024-07-10,20:07:11.000,192,10985921,15405,0,1720642030,13006.37332259,39.39963143999921,53455.67203296 2024-07-10,20:07:12.000,192,10985917,15365,0,1720642031,13006.39353152,39.39258230999985,53455.67203296 2024-07-10,20:07:13.000,192,10985874,15325,0,1720642032,13006.400267829995,39.40668056999857,53455.69299432 2024-07-10,20:07:14.000,192,10985890,15125,0,1720642033,13006.400267829995,39.39258230999985,53455.62312312 2024-07-10,20:07:15.000,192,10985893,15405,0,1720642034,13006.420476759995,39.39963143999921,53455.66504584 2024-07-10,20:07:16.000,192,10985923,15405,0,1720642035,13006.39353152,39.44192622000264,53455.71395568 2024-07-10,20:07:17.000,192,10985920,15445,0,1720642036,13006.440685689995,39.420778830004565,53455.72792992001 2024-07-10,20:07:18.000,192,10985920,15805,0,1720642037,13006.50804878999,39.448975350002,53455.70696856001 2024-07-10,20:07:19.000,192,10985918,15005,0,1720642038,13006.44742199999,39.45602448000136,53455.67902008001 2024-07-10,20:07:20.000,192,10985939,15565,0,1720642039,13006.420476759995,39.38553318000049,53455.69299432 2024-07-10,20:07:21.000,192,10985922,15245,0,1720642040,13006.45415831,39.41372969999793,53455.70696856001 2024-07-10,20:07:22.000,192,10985887,15445,0,1720642041,13006.49457617,39.448975350002,53455.686007200005 2024-07-10,20:07:23.000,192,10985878,15405,0,1720642042,13006.5147851,39.427827960003924,53455.734917040005 2024-07-10,20:07:24.000,192,10985924,15325,0,1720642043,13006.50804878999,39.43487709000328,53455.76286552 2024-07-10,20:07:25.000,192,10985924,15685,0,1720642044,13006.521521409995,39.420778830004565,53455.7209428 2024-07-10,20:07:26.000,192,10985949,15565,0,1720642045,13006.49457617,39.420778830004565,53455.71395568 2024-07-10,20:07:27.000,192,10985977,15285,0,1720642046,13006.48783985999,39.427827960003924,53455.748891279996 2024-07-10,20:07:28.000,192,10985900,15285,0,1720642047,13006.481103549995,39.41372969999793,53455.69299432 2024-07-10,20:07:29.000,192,10985930,15605,0,1720642048,13006.48783985999,39.40668056999857,53455.69998144 2024-07-10,20:07:30.000,192,10985901,15445,0,1720642049,13006.460894619995,39.420778830004565,53455.63011024001 2024-07-10,20:07:31.000,192,10985901,15405,0,1720642050,13006.460894619995,39.40668056999857,53455.72792992001 2024-07-10,20:07:32.000,192,10985931,15565,0,1720642051,13006.46763092999,39.40668056999857,53455.64408448 2024-07-10,20:07:33.000,192,10985905,15525,0,1720642052,13006.42721306999,39.40668056999857,53455.616136000004 2024-07-10,20:07:34.000,192,10985890,15325,0,1720642053,13006.460894619995,39.420778830004565,53455.66504584 2024-07-10,20:07:35.000,192,10985910,15445,0,1720642054,13006.49457617,39.41372969999793,53455.65805872001 2024-07-10,20:07:36.000,192,10985933,15445,0,1720642055,13006.481103549995,39.38553318000049,53455.64408448 2024-07-10,20:07:37.000,192,10985928,15725,0,1720642056,13006.52825771999,39.47012274000008,53455.686007200005 2024-07-10,20:07:38.000,192,10985901,15405,0,1720642057,13006.56867557999,39.491270129998156,53455.616136000004 2024-07-10,20:07:39.000,192,10985907,15885,0,1720642058,13006.58888450999,39.49831926000479,53455.62312312 2024-07-10,20:07:40.000,192,10985909,15165,0,1720642059,13006.582148199996,39.491270129998156,53455.67203296 2024-07-10,20:07:41.000,192,10985920,15485,0,1720642060,13006.622566059996,39.51946665000287,53455.6510716 2024-07-10,20:07:42.000,192,10985913,15285,0,1720642061,13006.60909343999,39.540614040000946,53455.63011024001 2024-07-10,20:07:43.000,192,10985872,15685,0,1720642062,13006.683192849996,39.52651578000223,53455.59517464 2024-07-10,20:07:44.000,192,10985913,15925,0,1720642063,13006.69666547,39.554712299999665,53455.66504584 2024-07-10,20:07:45.000,192,10985890,15565,0,1720642064,13006.743819639996,39.604056210002454,53455.6510716 2024-07-10,20:07:46.000,192,10985927,15645,0,1720642065,13006.716874400001,39.589957950003736,53455.637097360006 2024-07-10,20:07:47.000,192,10985884,15045,0,1720642066,13006.770764879991,39.611105340001814,53455.66504584 2024-07-10,20:07:48.000,192,10985883,15325,0,1720642067,13006.764028569996,39.63930185999925,53455.581200399996 2024-07-10,20:07:49.000,192,10985922,15685,0,1720642068,13006.790973809992,39.61815447000117,53455.58818752001 2024-07-10,20:07:50.000,192,10985882,15605,0,1720642069,13006.817919050001,39.65340011999797,53455.58818752001 2024-07-10,20:07:51.000,192,10985880,15885,0,1720642070,13006.817919050001,39.66749838000396,53455.59517464 2024-07-10,20:07:52.000,192,10985889,15765,0,1720642071,13006.898754770002,39.65340011999797,53455.581200399996 2024-07-10,20:07:53.000,192,10985893,15765,0,1720642072,13006.945908939997,39.70274403000076,53455.69299432 2024-07-10,20:07:54.000,192,10985927,15085,0,1720642073,13006.952645249992,39.68864577000204,53455.65805872001 2024-07-10,20:07:55.000,192,10985940,15365,0,1720642074,13006.959381560002,39.68864577000204,53455.65805872001 2024-07-10,20:07:56.000,192,10985920,15085,0,1720642075,13006.945908939997,39.6604492500046,53455.52530344 2024-07-10,20:07:57.000,192,10985917,15485,0,1720642076,13007.020008350002,39.63225272999989,53455.581200399996 2024-07-10,20:07:58.000,192,10985911,15365,0,1720642077,13007.060426210002,39.68159664000268,53455.637097360006 2024-07-10,20:07:59.000,192,10985892,15485,0,1720642078,13007.094107759993,39.64635098999861,53455.67203296 2024-07-10,20:08:00.000,192,10985882,15645,0,1720642079,13007.100844070002,39.65340011999797,53455.70696856001 2024-07-10,20:08:01.000,192,10985928,15325,0,1720642080,13007.154734549993,39.6604492500046,53455.76985264 2024-07-10,20:08:02.000,192,10985937,15605,0,1720642081,13007.154734549993,39.66749838000396,53455.69299432 2024-07-10,20:08:03.000,192,10985828,15485,0,1720642082,13007.208625029998,39.70979316000012,53455.686007200005 2024-07-10,20:08:04.000,192,10985912,15485,0,1720642083,13007.255779199993,39.70274403000076,53455.790814 2024-07-10,20:08:05.000,192,10985896,15445,0,1720642084,13007.275988129993,39.6956949000014,53455.7209428 2024-07-10,20:08:06.000,192,10985885,15525,0,1720642085,13007.302933369989,39.6956949000014,53455.72792992001 2024-07-10,20:08:07.000,192,10985938,15605,0,1720642086,13007.363560159989,39.68159664000268,53455.67203296 2024-07-10,20:08:08.000,192,10985910,15445,0,1720642087,13007.343351229989,39.68864577000204,53455.6510716 2024-07-10,20:08:09.000,192,10985892,15485,0,1720642088,13007.356823849994,39.64635098999861,53455.67203296 2024-07-10,20:08:10.000,192,10985958,15405,0,1720642089,13007.42418694999,39.61815447000117,53455.69998144 2024-07-10,20:08:11.000,192,10985899,15605,0,1720642090,13007.44439587999,39.66749838000396,53455.69998144 2024-07-10,20:08:12.000,192,10985903,15685,0,1720642091,13007.417450639994,39.65340011999797,53455.67902008001 2024-07-10,20:08:13.000,192,10985896,15165,0,1720642092,13007.478077429994,39.67454751000332,53455.6510716 2024-07-10,20:08:14.000,192,10985861,15565,0,1720642093,13007.430923259999,39.62520360000053,53455.63011024001 2024-07-10,20:08:15.000,192,10985897,15085,0,1720642094,13007.498286359994,39.611105340001814,53455.64408448 2024-07-10,20:08:16.000,192,10985921,15285,0,1720642095,13007.48481373999,39.63930185999925,53455.63011024001 2024-07-10,20:08:17.000,192,10985924,15205,0,1720642096,13007.538704219995,39.64635098999861,53455.637097360006 2024-07-10,20:08:18.000,192,10985866,15165,0,1720642097,13007.558913149995,39.64635098999861,53455.616136000004 2024-07-10,20:08:19.000,192,10985890,15285,0,1720642098,13007.56564945999,39.63930185999925,53455.63011024001 2024-07-10,20:08:20.000,192,10985881,15405,0,1720642099,13007.60606731999,39.61815447000117,53455.6510716 2024-07-10,20:08:21.000,192,10985876,15765,0,1720642100,13007.66669410999,39.61815447000117,53455.66504584 2024-07-10,20:08:22.000,192,10985898,14845,0,1720642101,13007.700375659995,39.6604492500046,53455.616136000004 2024-07-10,20:08:23.000,192,10985894,15365,0,1720642102,13007.720584589995,39.67454751000332,53455.6510716 2024-07-10,20:08:24.000,192,10985905,15365,0,1720642103,13007.70711196999,39.65340011999797,53455.59517464 2024-07-10,20:08:25.000,192,10985930,15405,0,1720642104,13007.740793519995,39.63225272999989,53455.60216176 2024-07-10,20:08:26.000,192,10985883,15885,0,1720642105,13007.77447507,39.63930185999925,53455.59517464 2024-07-10,20:08:27.000,192,10985869,15845,0,1720642106,13007.77447507,39.63930185999925,53455.616136000004 2024-07-10,20:08:28.000,192,10985866,15445,0,1720642107,13007.781211379996,39.64635098999861,53455.581200399996 2024-07-10,20:08:29.000,192,10985878,15245,0,1720642108,13007.868783409991,39.63930185999925,53455.63011024001 2024-07-10,20:08:30.000,192,10985933,15365,0,1720642109,13007.83510186,39.604056210002454,53455.686007200005 2024-07-10,20:08:31.000,192,10985900,15285,0,1720642110,13007.87551972,39.589957950003736,53455.69299432 2024-07-10,20:08:32.000,192,10985902,16085,0,1720642111,13007.868783409991,39.604056210002454,53455.734917040005 2024-07-10,20:08:33.000,192,10985879,15485,0,1720642112,13007.862047099996,39.63225272999989,53455.75587840001 2024-07-10,20:08:34.000,192,10985870,15365,0,1720642113,13007.91593758,39.589957950003736,53455.64408448 2024-07-10,20:08:35.000,192,10985901,15685,0,1720642114,13007.929410199991,39.57585968999774,53455.69299432 2024-07-10,20:08:36.000,192,10985930,15565,0,1720642115,13007.936146510001,39.56881055999838,53455.70696856001 2024-07-10,20:08:37.000,192,10985916,15485,0,1720642116,13007.963091749996,39.52651578000223,53455.66504584 2024-07-10,20:08:38.000,192,10985901,15645,0,1720642117,13007.942882819996,39.561761429999024,53455.71395568 2024-07-10,20:08:39.000,192,10985898,15525,0,1720642118,13007.942882819996,39.547663170000305,53455.7209428 2024-07-10,20:08:40.000,192,10985918,15245,0,1720642119,13007.949619129991,39.540614040000946,53455.734917040005 2024-07-10,20:08:41.000,192,10985898,15165,0,1720642120,13007.990036989991,39.50536839000415,53455.70696856001 2024-07-10,20:08:42.000,192,10985919,16165,0,1720642121,13007.976564370001,39.50536839000415,53455.790814 2024-07-10,20:08:43.000,192,10985861,15565,0,1720642122,13008.003509609996,39.51946665000287,53455.77683976001 2024-07-10,20:08:44.000,192,10985891,15685,0,1720642123,13008.016982230001,39.491270129998156,53455.790814 2024-07-10,20:08:45.000,192,10985923,15285,0,1720642124,13008.057400090001,39.50536839000415,53455.81177536 2024-07-10,20:08:46.000,192,10985916,15645,0,1720642125,13008.016982230001,39.47012274000008,53455.748891279996 2024-07-10,20:08:47.000,192,10985918,15005,0,1720642126,13008.043927469997,39.47717186999944,53455.790814 2024-07-10,20:08:48.000,192,10985901,16205,0,1720642127,13008.084345329997,39.47717186999944,53455.81177536 2024-07-10,20:08:49.000,192,10985901,15565,0,1720642128,13008.077609020002,39.47717186999944,53455.81876248 2024-07-10,20:08:50.000,192,10985897,15845,0,1720642129,13008.104554259997,39.43487709000328,53455.76286552 2024-07-10,20:08:51.000,192,10985888,15565,0,1720642130,13008.097817950002,39.44192622000264,53455.734917040005 2024-07-10,20:08:52.000,192,10985907,15085,0,1720642131,13008.104554259997,39.46307361000072,53455.748891279996 2024-07-10,20:08:53.000,192,10985884,15565,0,1720642132,13008.165181049997,39.427827960003924,53455.783826880004 2024-07-10,20:08:54.000,192,10985938,15285,0,1720642133,13008.144972119997,39.43487709000328,53455.734917040005 2024-07-10,20:08:55.000,192,10985914,15405,0,1720642134,13008.144972119997,39.420778830004565,53455.76286552 2024-07-10,20:08:56.000,192,10985889,15125,0,1720642135,13008.131499499992,39.39258230999985,53455.783826880004 2024-07-10,20:08:57.000,192,10985909,15805,0,1720642136,13008.171917359992,39.39963143999921,53455.81177536 2024-07-10,20:08:58.000,192,10985869,15885,0,1720642137,13008.192126289992,39.39963143999921,53455.83273672 2024-07-10,20:08:59.000,192,10985939,15245,0,1720642138,13008.178653670002,39.3502875300037,53455.88164656 2024-07-10,20:09:00.000,192,10985894,15525,0,1720642139,13008.192126289992,39.322091009998985,53455.92356928001 2024-07-10,20:09:01.000,192,10985866,15325,0,1720642140,13008.192126289992,39.30094362000091,53455.804788240006 2024-07-10,20:09:02.000,192,10985881,15445,0,1720642141,13008.192126289992,39.27274710000347,53455.82574960001 2024-07-10,20:09:03.000,192,10985876,15285,0,1720642142,13008.178653670002,39.27274710000347,53455.783826880004 2024-07-10,20:09:04.000,192,10985886,15285,0,1720642143,13008.131499499992,39.20930493000196,53455.77683976001 2024-07-10,20:09:05.000,192,10985923,15605,0,1720642144,13008.151708429992,39.17405927999789,53455.76286552 2024-07-10,20:09:06.000,192,10985899,15125,0,1720642145,13008.144972119997,39.152911889999814,53455.75587840001 2024-07-10,20:09:07.000,192,10985882,15445,0,1720642146,13008.151708429992,39.16701014999853,53455.79780112001 2024-07-10,20:09:08.000,192,10985843,15605,0,1720642147,13008.165181049997,39.181108410004526,53455.83972384 2024-07-10,20:09:09.000,192,10985897,15765,0,1720642148,13008.198862600002,39.152911889999814,53455.853698080005 2024-07-10,20:09:10.000,192,10985907,15445,0,1720642149,13008.192126289992,39.152911889999814,53455.83273672 2024-07-10,20:09:11.000,192,10985908,15525,0,1720642150,13008.192126289992,39.13176450000174,53455.8606852 2024-07-10,20:09:12.000,192,10985894,15885,0,1720642151,13008.185389979997,39.145862760000455,53455.8606852 2024-07-10,20:09:13.000,192,10985882,15485,0,1720642152,13008.171917359992,39.138813630001096,53455.88863368 2024-07-10,20:09:14.000,192,10985900,15485,0,1720642153,13008.171917359992,39.1035679800043,53455.95850488 2024-07-10,20:09:15.000,192,10985879,15445,0,1720642154,13008.165181049997,39.11766624000302,53455.916582159996 2024-07-10,20:09:16.000,192,10985908,15405,0,1720642155,13008.104554259997,39.145862760000455,53455.9305564 2024-07-10,20:09:17.000,192,10985907,15325,0,1720642156,13008.151708429992,39.13176450000174,53455.95850488 2024-07-10,20:09:18.000,192,10985884,15525,0,1720642157,13008.138235810002,39.138813630001096,53455.902607920005 2024-07-10,20:09:19.000,192,10985882,15445,0,1720642158,13008.144972119997,39.096518849997665,53455.916582159996 2024-07-10,20:09:20.000,192,10985905,15125,0,1720642159,13008.131499499992,39.1035679800043,53455.88863368 2024-07-10,20:09:21.000,192,10985914,15725,0,1720642160,13008.091081639992,39.089469719998306,53455.853698080005 2024-07-10,20:09:22.000,192,10985935,15005,0,1720642161,13008.091081639992,39.08242058999895,53455.853698080005 2024-07-10,20:09:23.000,192,10985900,15165,0,1720642162,13008.077609020002,39.06127320000087,53455.89562080001 2024-07-10,20:09:24.000,192,10985908,15085,0,1720642163,13008.084345329997,39.04012581000279,53455.88164656 2024-07-10,20:09:25.000,192,10985916,15525,0,1720642164,13008.124763189997,39.03307668000343,53455.9305564 2024-07-10,20:09:26.000,192,10985945,15445,0,1720642165,13008.118026880002,38.99783102999936,53455.88863368 2024-07-10,20:09:27.000,192,10985895,15605,0,1720642166,13008.131499499992,38.962585380002565,53455.84671096001 2024-07-10,20:09:28.000,192,10985912,15205,0,1720642167,13008.111290569992,39.00488015999872,53455.82574960001 2024-07-10,20:09:29.000,192,10985901,15205,0,1720642168,13008.192126289992,38.97668364000128,53455.92356928001 2024-07-10,20:09:30.000,192,10985882,15245,0,1720642169,13008.165181049997,38.962585380002565,53455.88863368 2024-07-10,20:09:31.000,192,10985906,15085,0,1720642170,13008.198862600002,38.955536250003206,53455.86767232 2024-07-10,20:09:32.000,192,10985914,16005,0,1720642171,13008.212335219992,38.94848712000385,53455.83273672 2024-07-10,20:09:33.000,192,10985854,15245,0,1720642172,13008.239280460002,38.9907819,53455.81876248 2024-07-10,20:09:34.000,192,10985838,15405,0,1720642173,13008.232544149992,38.98373277000064,53455.8606852 2024-07-10,20:09:35.000,192,10985880,15525,0,1720642174,13008.225807839997,38.94143799000449,53455.81876248 2024-07-10,20:09:36.000,192,10985866,15085,0,1720642175,13008.212335219992,38.955536250003206,53455.734917040005 2024-07-10,20:09:37.000,192,10985889,15365,0,1720642176,13008.266225699997,38.93438885999785,53455.77683976001 2024-07-10,20:09:38.000,192,10985871,15525,0,1720642177,13008.246016769997,38.962585380002565,53455.82574960001 2024-07-10,20:09:39.000,192,10985885,15165,0,1720642178,13008.279698320002,38.920290599999134,53455.804788240006 2024-07-10,20:09:40.000,192,10985900,15165,0,1720642179,13008.259489390002,38.920290599999134,53455.734917040005 2024-07-10,20:09:41.000,192,10985889,15525,0,1720642180,13008.293170939993,38.93438885999785,53455.804788240006 2024-07-10,20:09:42.000,192,10985893,15485,0,1720642181,13008.340325110003,38.93438885999785,53455.81876248 2024-07-10,20:09:43.000,192,10985831,15245,0,1720642182,13008.347061419998,38.927339729998494,53455.82574960001 2024-07-10,20:09:44.000,192,10985900,15645,0,1720642183,13008.360534039988,38.920290599999134,53455.734917040005 2024-07-10,20:09:45.000,192,10985947,15845,0,1720642184,13008.360534039988,38.906192340000416,53455.77683976001 2024-07-10,20:09:46.000,192,10985886,15285,0,1720642185,13008.360534039988,38.906192340000416,53455.79780112001 2024-07-10,20:09:47.000,192,10985912,15125,0,1720642186,13008.394215589993,38.920290599999134,53455.88164656 2024-07-10,20:09:48.000,192,10985867,15245,0,1720642187,13008.394215589993,38.8920940800017,53455.81177536 2024-07-10,20:09:49.000,192,10985878,15485,0,1720642188,13008.400951899988,38.86389756000426,53455.83972384 2024-07-10,20:09:50.000,192,10985888,15485,0,1720642189,13008.441369759988,38.86389756000426,53455.84671096001 2024-07-10,20:09:51.000,192,10985857,15645,0,1720642190,13008.427897139998,38.87094669000362,53455.84671096001 2024-07-10,20:09:52.000,192,10985874,15565,0,1720642191,13008.448106069998,38.87094669000362,53455.76286552 2024-07-10,20:09:53.000,192,10985853,15485,0,1720642192,13008.454842379993,38.82160278000083,53455.81876248 2024-07-10,20:09:54.000,192,10985897,15005,0,1720642193,13008.495260239994,38.81455365000147,53455.79780112001 2024-07-10,20:09:55.000,192,10985885,15165,0,1720642194,13008.515469169994,38.80045539000275,53455.82574960001 2024-07-10,20:09:56.000,192,10985889,15165,0,1720642195,13008.508732859998,38.744062350000604,53455.75587840001 2024-07-10,20:09:57.000,192,10985845,15485,0,1720642196,13008.582832269989,38.75816060999932,53455.84671096001 2024-07-10,20:09:58.000,192,10985885,15325,0,1720642197,13008.582832269989,38.737013220001245,53455.87465944001 2024-07-10,20:09:59.000,192,10985894,15685,0,1720642198,13008.609777509999,38.70176757000445,53455.902607920005 2024-07-10,20:10:00.000,192,10985888,15525,0,1720642199,13008.629986439999,38.70176757000445,53455.89562080001 2024-07-10,20:10:01.000,192,10985845,15445,0,1720642200,13008.697349539994,38.687669309998455,53455.86767232 2024-07-10,20:10:02.000,192,10985883,15805,0,1720642201,13008.68387691999,38.63832540000294,53455.87465944001 2024-07-10,20:10:03.000,192,10985892,15245,0,1720642202,13008.697349539994,38.62422714000422,53455.87465944001 2024-07-10,20:10:04.000,192,10985877,15525,0,1720642203,13008.72429477999,38.59603061999951,53455.902607920005 2024-07-10,20:10:05.000,192,10985930,15325,0,1720642204,13008.77144895,38.567834100002074,53455.89562080001 2024-07-10,20:10:06.000,192,10985847,15925,0,1720642205,13008.77144895,38.58193236000079,53455.88863368 2024-07-10,20:10:07.000,192,10985843,15525,0,1720642206,13008.73103109,38.59603061999951,53455.89562080001 2024-07-10,20:10:08.000,192,10985871,15245,0,1720642207,13008.76471263999,38.60307974999887,53455.916582159996 2024-07-10,20:10:09.000,192,10985894,15845,0,1720642208,13008.78492156999,38.58193236000079,53455.9305564 2024-07-10,20:10:10.000,192,10985897,15165,0,1720642209,13008.78492156999,38.58193236000079,53455.951517760004 2024-07-10,20:10:11.000,192,10985909,16005,0,1720642210,13008.77144895,38.52553931999864,53455.93754352 2024-07-10,20:10:12.000,192,10985886,15245,0,1720642211,13008.80513049999,38.52553931999864,53455.99344048001 2024-07-10,20:10:13.000,192,10985886,15645,0,1720642212,13008.859020979995,38.53963758000464,53455.94453064001 2024-07-10,20:10:14.000,192,10985882,15885,0,1720642213,13008.89270253,38.518490189999284,53455.97946624 2024-07-10,20:10:15.000,192,10985877,15445,0,1720642214,13008.899438839995,38.49029367000185,53456.0004276 2024-07-10,20:10:16.000,192,10985886,15485,0,1720642215,13008.919647769995,38.48324454000249,53455.97946624 2024-07-10,20:10:17.000,192,10985891,15165,0,1720642216,13008.96680193999,38.46209715000441,53455.92356928001 2024-07-10,20:10:18.000,192,10985902,15165,0,1720642217,13008.980274559995,38.49029367000185,53456.021388960005 2024-07-10,20:10:19.000,192,10985930,15365,0,1720642218,13009.020692419996,38.455048019997776,53456.0004276 2024-07-10,20:10:20.000,192,10985915,15965,0,1720642219,13009.05437397,38.455048019997776,53456.09126016001 2024-07-10,20:10:21.000,192,10985898,15805,0,1720642220,13009.088055519991,38.447998889998416,53456.11222152001 2024-07-10,20:10:22.000,192,10985895,15365,0,1720642221,13009.11500076,38.42685150000034,53456.11222152001 2024-07-10,20:10:23.000,192,10985863,15685,0,1720642222,13009.135209690001,38.41980237000098,53456.06331168001 2024-07-10,20:10:24.000,192,10985919,15165,0,1720642223,13009.135209690001,38.3986549800029,53456.09126016001 2024-07-10,20:10:25.000,192,10985888,15805,0,1720642224,13009.182363859996,38.34931107000011,53456.11222152001 2024-07-10,20:10:26.000,192,10985918,15445,0,1720642225,13009.182363859996,38.34931107000011,53456.0353632 2024-07-10,20:10:27.000,192,10985905,15525,0,1720642226,13009.236254340001,38.321114550002676,53456.04933744 2024-07-10,20:10:28.000,192,10985864,15565,0,1720642227,13009.263199579997,38.321114550002676,53455.97946624 2024-07-10,20:10:29.000,192,10985910,15805,0,1720642228,13009.310353749992,38.285868899998604,53456.06331168001 2024-07-10,20:10:30.000,192,10985921,15525,0,1720642229,13009.344035299997,38.26472151000053,53456.04235032001 2024-07-10,20:10:31.000,192,10985897,15205,0,1720642230,13009.384453159997,38.25062325000181,53456.05632456 2024-07-10,20:10:32.000,192,10985896,15685,0,1720642231,13009.418134710002,38.24357412000245,53456.11222152001 2024-07-10,20:10:33.000,192,10985849,15485,0,1720642232,13009.498970430002,38.20127933999902,53456.21004120001 2024-07-10,20:10:34.000,192,10985872,15325,0,1720642233,13009.552860909993,38.16603369000222,53456.19606696 2024-07-10,20:10:35.000,192,10985880,15885,0,1720642234,13009.600015079988,38.13078803999815,53456.21004120001 2024-07-10,20:10:36.000,192,10985927,15165,0,1720642235,13009.613487699993,38.095542390001356,53456.2449768 2024-07-10,20:10:37.000,192,10985907,15285,0,1720642236,13009.640432939988,38.088493260002,53456.237989680005 2024-07-10,20:10:38.000,192,10985822,15165,0,1720642237,13009.653905559993,38.06734587000392,53456.09126016001 2024-07-10,20:10:39.000,192,10985884,15685,0,1720642238,13009.694323419993,38.06029674000456,53456.14715712 2024-07-10,20:10:40.000,192,10985853,15725,0,1720642239,13009.687587109998,38.03210021999985,53456.23100256001 2024-07-10,20:10:41.000,192,10985890,15285,0,1720642240,13009.741477589989,38.03210021999985,53456.286899520004 2024-07-10,20:10:42.000,192,10985889,15805,0,1720642241,13009.741477589989,37.99685457000305,53456.23100256001 2024-07-10,20:10:43.000,192,10985870,15365,0,1720642242,13009.808840689999,38.02505109000049,53456.286899520004 2024-07-10,20:10:44.000,192,10985931,15565,0,1720642243,13009.808840689999,38.01095283000177,53456.22401544 2024-07-10,20:10:45.000,192,10985902,16165,0,1720642244,13009.829049619999,38.00390370000241,53456.27991240001 2024-07-10,20:10:46.000,192,10985876,15605,0,1720642245,13009.84252223999,38.03914934999921,53456.29388664 2024-07-10,20:10:47.000,192,10985883,16165,0,1720642246,13009.876203789994,38.053247609997925,53456.27292528 2024-07-10,20:10:48.000,192,10985849,15645,0,1720642247,13009.94356688999,38.046198479998566,53456.39170632 2024-07-10,20:10:49.000,192,10985887,15725,0,1720642248,13009.9503032,38.046198479998566,53456.3847192 2024-07-10,20:10:50.000,192,10985910,15405,0,1720642249,13009.977248439995,38.046198479998566,53456.41266768 2024-07-10,20:10:51.000,192,10985929,15725,0,1720642250,13009.94356688999,38.02505109000049,53456.44760328001 2024-07-10,20:10:52.000,192,10985933,15845,0,1720642251,13009.9503032,38.01095283000177,53456.51747448001 2024-07-10,20:10:53.000,192,10985883,15485,0,1720642252,13009.97051213,38.02505109000049,53456.454590400004 2024-07-10,20:10:54.000,192,10985912,15805,0,1720642253,13009.96377581999,37.96160891999898,53456.44760328001 2024-07-10,20:10:55.000,192,10985891,15365,0,1720642254,13009.916621649994,37.926363270002184,53456.454590400004 2024-07-10,20:10:56.000,192,10985903,15725,0,1720642255,13009.869467479999,37.89111761999811,53456.39170632 2024-07-10,20:10:57.000,192,10985910,15405,0,1720642256,13009.84252223999,37.80652805999853,53456.475551760006 2024-07-10,20:10:58.000,192,10985828,15885,0,1720642257,13009.802104379989,37.77833154000109,53456.314848 2024-07-10,20:10:59.000,192,10985882,15525,0,1720642258,13009.775159139994,37.70784024000022,53456.25895104001 2024-07-10,20:11:00.000,192,10985891,15565,0,1720642259,13009.721268659989,37.72193849999894,53456.286899520004 2024-07-10,20:11:01.000,192,10985895,15765,0,1720642260,13009.728004969998,37.67259459000343,53456.41266768 2024-07-10,20:11:02.000,192,10985939,15325,0,1720642261,13009.721268659989,37.644398069998715,53456.39170632 2024-07-10,20:11:03.000,192,10985883,15805,0,1720642262,13009.701059729989,37.63029981,53456.39869344001 2024-07-10,20:11:04.000,192,10985898,15005,0,1720642263,13009.707796039998,37.63029981,53456.44061616 2024-07-10,20:11:05.000,192,10985910,15885,0,1720642264,13009.728004969998,37.67964372000279,53456.39869344001 2024-07-10,20:11:06.000,192,10985872,15485,0,1720642265,13009.728004969998,37.686692850002146,53456.44760328001 2024-07-10,20:11:07.000,192,10985885,15685,0,1720642266,13009.721268659989,37.70784024000022,53456.3847192 2024-07-10,20:11:08.000,192,10985871,15165,0,1720642267,13009.768422829999,37.686692850002146,53456.3847192 2024-07-10,20:11:09.000,192,10985912,15285,0,1720642268,13009.82231330999,37.66554546000407,53456.39869344001 2024-07-10,20:11:10.000,192,10985897,15805,0,1720642269,13009.781895449989,37.65849633000471,53456.37773208001 2024-07-10,20:11:11.000,192,10985937,15245,0,1720642270,13009.795368069994,37.62325068000064,53456.37074496 2024-07-10,20:11:12.000,192,10985896,15405,0,1720642271,13009.802104379989,37.5950541600032,53456.405680560005 2024-07-10,20:11:13.000,192,10985848,15325,0,1720642272,13009.835785929994,37.58095590000448,53456.36375784 2024-07-10,20:11:14.000,192,10985849,15725,0,1720642273,13009.802104379989,37.57390676999785,53456.42664192001 2024-07-10,20:11:15.000,192,10985862,15485,0,1720642274,13009.82231330999,37.53866112000105,53456.42664192001 2024-07-10,20:11:16.000,192,10985890,15165,0,1720642275,13009.808840689999,37.503415470004256,53456.41266768 2024-07-10,20:11:17.000,192,10985911,15925,0,1720642276,13009.808840689999,37.517513730002975,53456.44061616 2024-07-10,20:11:18.000,192,10985896,15285,0,1720642277,13009.775159139994,37.48931720999826,53456.314848 2024-07-10,20:11:19.000,192,10985958,15485,0,1720642278,13009.815576999994,37.461120690000826,53456.286899520004 2024-07-10,20:11:20.000,192,10985905,15805,0,1720642279,13009.808840689999,37.454071560001466,53456.32882224001 2024-07-10,20:11:21.000,192,10985858,16085,0,1720642280,13009.815576999994,37.461120690000826,53456.34978360001 2024-07-10,20:11:22.000,192,10985907,15725,0,1720642281,13009.855994859994,37.4822680799989,53456.32882224001 2024-07-10,20:11:23.000,192,10985886,15725,0,1720642282,13009.82231330999,37.454071560001466,53456.29388664 2024-07-10,20:11:24.000,192,10985885,15805,0,1720642283,13009.88294009999,37.42587504000403,53456.307860880006 2024-07-10,20:11:25.000,192,10985869,15405,0,1720642284,13009.90988534,37.39767851999932,53456.30087376001 2024-07-10,20:11:26.000,192,10985906,15645,0,1720642285,13009.876203789994,37.36243287000252,53456.26593816 2024-07-10,20:11:27.000,192,10985877,15165,0,1720642286,13009.957039509995,37.32718721999845,53456.307860880006 2024-07-10,20:11:28.000,192,10985849,15845,0,1720642287,13009.93009427,37.31308895999973,53456.314848 2024-07-10,20:11:29.000,192,10985875,15165,0,1720642288,13009.936830579994,37.20030288000271,53456.39170632 2024-07-10,20:11:30.000,192,10985903,15365,0,1720642289,13009.94356688999,37.15095896999992,53456.27292528 2024-07-10,20:11:31.000,192,10985882,15845,0,1720642290,13009.90988534,37.12276245000248,53456.25895104001 2024-07-10,20:11:32.000,192,10985907,15525,0,1720642291,13009.84252223999,37.07341853999969,53456.13318288001 2024-07-10,20:11:33.000,192,10985901,15725,0,1720642292,13009.86273116999,37.0381728900029,53456.1052344 2024-07-10,20:11:34.000,192,10985833,15645,0,1720642293,13009.86273116999,36.98177985000075,53456.12619576 2024-07-10,20:11:35.000,192,10985931,15485,0,1720642294,13009.835785929994,36.91128854999988,53456.119208640004 2024-07-10,20:11:36.000,192,10985850,15805,0,1720642295,13009.781895449989,36.868993770003726,53456.1052344 2024-07-10,20:11:37.000,192,10985882,15685,0,1720642296,13009.775159139994,36.833748119999655,53456.06331168001 2024-07-10,20:11:38.000,192,10985850,15325,0,1720642297,13009.761686519989,36.86194464000437,53456.084273039996 2024-07-10,20:11:39.000,192,10985908,15765,0,1720642298,13009.768422829999,36.77735508000478,53456.11222152001 2024-07-10,20:11:40.000,192,10985858,15725,0,1720642299,13009.795368069994,36.72801117000199,53456.18209272001 2024-07-10,20:11:41.000,192,10985882,15565,0,1720642300,13009.775159139994,36.706863780003914,53456.18209272001 2024-07-10,20:11:42.000,192,10985847,15885,0,1720642301,13009.734741279994,36.69276551999792,53456.09126016001 2024-07-10,20:11:43.000,192,10985878,15525,0,1720642302,13009.694323419993,36.657519870001124,53456.05632456 2024-07-10,20:11:44.000,192,10985872,15605,0,1720642303,13009.674114489993,36.62932335000369,53456.021388960005 2024-07-10,20:11:45.000,192,10985873,16005,0,1720642304,13009.687587109998,36.61522508999769,53456.01440184001 2024-07-10,20:11:46.000,192,10985872,16045,0,1720642305,13009.674114489993,36.50243901000067,53456.11222152001 2024-07-10,20:11:47.000,192,10985898,15565,0,1720642306,13009.653905559993,36.49538988000131,53456.09126016001 2024-07-10,20:11:48.000,192,10985886,15885,0,1720642307,13009.613487699993,36.481291620002594,53456.1052344 2024-07-10,20:11:49.000,192,10985888,15765,0,1720642308,13009.626960319998,36.45309509999788,53456.14715712 2024-07-10,20:11:50.000,192,10985932,15605,0,1720642309,13009.613487699993,36.41080032000173,53456.16811848 2024-07-10,20:11:51.000,192,10985894,15925,0,1720642310,13009.613487699993,36.368505539998296,53456.21004120001 2024-07-10,20:11:52.000,192,10985894,16085,0,1720642311,13009.559597220003,36.31211250000342,53456.20305408 2024-07-10,20:11:53.000,192,10985871,15845,0,1720642312,13009.546124599998,36.31211250000342,53456.16113136001 2024-07-10,20:11:54.000,192,10985881,16005,0,1720642313,13009.512443049993,36.28391597999871,53456.237989680005 2024-07-10,20:11:55.000,192,10985888,16245,0,1720642314,13009.505706739998,36.241621200002555,53456.22401544 2024-07-10,20:11:56.000,192,10985875,15685,0,1720642315,13009.498970430002,36.234572070003196,53456.20305408 2024-07-10,20:11:57.000,192,10985897,15565,0,1720642316,13009.519179360002,36.234572070003196,53456.19606696 2024-07-10,20:11:58.000,192,10985871,15685,0,1720642317,13009.559597220003,36.248670330001914,53456.21702832 2024-07-10,20:11:59.000,192,10985897,15325,0,1720642318,13009.519179360002,36.27686684999935,53456.1751056 2024-07-10,20:12:00.000,192,10985875,16045,0,1720642319,13009.552860909993,36.298014240004704,53456.189079840005 2024-07-10,20:12:01.000,192,10985852,15765,0,1720642320,13009.600015079988,36.31916163000278,53456.19606696 2024-07-10,20:12:02.000,192,10985912,16165,0,1720642321,13009.579806149988,36.36145640999894,53456.1751056 2024-07-10,20:12:03.000,192,10985859,15685,0,1720642322,13009.653905559993,36.32621076000214,53456.23100256001 2024-07-10,20:12:04.000,192,10985872,15365,0,1720642323,13009.687587109998,36.32621076000214,53456.22401544 2024-07-10,20:12:05.000,192,10985884,15525,0,1720642324,13009.748213899999,36.34735815000022,53456.22401544 2024-07-10,20:12:06.000,192,10985921,15085,0,1720642325,13009.795368069994,36.3332598900015,53456.29388664 2024-07-10,20:12:07.000,192,10985854,15885,0,1720642326,13009.835785929994,36.29096510999807,53456.27292528 2024-07-10,20:12:08.000,192,10985852,15285,0,1720642327,13009.869467479999,36.26276859000063,53456.2449768 2024-07-10,20:12:09.000,192,10985886,15325,0,1720642328,13009.86273116999,36.22752294000384,53456.22401544 2024-07-10,20:12:10.000,192,10985877,15845,0,1720642329,13009.90988534,36.206375549998484,53456.19606696 2024-07-10,20:12:11.000,192,10985881,15245,0,1720642330,13009.90988534,36.1217859899989,53456.19606696 2024-07-10,20:12:12.000,192,10985871,15445,0,1720642331,13009.876203789994,36.10063860000082,53456.22401544 2024-07-10,20:12:13.000,192,10985851,15325,0,1720642332,13009.896412719994,36.03719642999931,53456.26593816 2024-07-10,20:12:14.000,192,10985894,15725,0,1720642333,13009.86273116999,35.98080339000444,53456.21004120001 2024-07-10,20:12:15.000,192,10985861,15485,0,1720642334,13009.835785929994,35.95260686999973,53456.21702832 2024-07-10,20:12:16.000,192,10985916,15605,0,1720642335,13009.748213899999,35.91031209000357,53456.251963919996 2024-07-10,20:12:17.000,192,10985916,15485,0,1720642336,13009.761686519989,35.91031209000357,53456.25895104001 2024-07-10,20:12:18.000,192,10985902,15165,0,1720642337,13009.721268659989,35.88211556999886,53456.22401544 2024-07-10,20:12:19.000,192,10985913,15685,0,1720642338,13009.667378179998,35.790476879999915,53456.237989680005 2024-07-10,20:12:20.000,192,10985898,15725,0,1720642339,13009.647169249998,35.783427750000556,53456.20305408 2024-07-10,20:12:21.000,192,10985836,15685,0,1720642340,13009.626960319998,35.72703470999841,53456.27991240001 2024-07-10,20:12:22.000,192,10985873,15565,0,1720642341,13009.573069839993,35.70588732000033,53456.189079840005 2024-07-10,20:12:23.000,192,10985856,15445,0,1720642342,13009.519179360002,35.656543410004815,53456.084273039996 2024-07-10,20:12:24.000,192,10985884,15645,0,1720642343,13009.478761500002,35.63539601999946,53456.09824728 2024-07-10,20:12:25.000,192,10985877,15165,0,1720642344,13009.431607329992,35.57195384999795,53456.06331168001 2024-07-10,20:12:26.000,192,10985922,15325,0,1720642345,13009.418134710002,35.57195384999795,53456.06331168001 2024-07-10,20:12:27.000,192,10985855,15245,0,1720642346,13009.364244229997,35.51556081000308,53456.0353632 2024-07-10,20:12:28.000,192,10985855,15445,0,1720642347,13009.357507920002,35.52260994000244,53456.02837608 2024-07-10,20:12:29.000,192,10985907,15365,0,1720642348,13009.323826369997,35.46621690000029,53455.97946624 2024-07-10,20:12:30.000,192,10985915,15405,0,1720642349,13009.236254340001,35.36752908000199,53456.01440184001 2024-07-10,20:12:31.000,192,10985878,15725,0,1720642350,13009.256463270001,35.41687299000478,53456.05632456 2024-07-10,20:12:32.000,192,10985921,15205,0,1720642351,13009.222781719996,35.36752908000199,53456.09824728 2024-07-10,20:12:33.000,192,10985830,15445,0,1720642352,13009.182363859996,35.36047995000263,53456.070298800005 2024-07-10,20:12:34.000,192,10985901,15525,0,1720642353,13009.155418620001,35.33933256000455,53456.119208640004 2024-07-10,20:12:35.000,192,10985861,15445,0,1720642354,13009.135209690001,35.36047995000263,53456.19606696 2024-07-10,20:12:36.000,192,10985864,15725,0,1720642355,13009.101528139996,35.35343082000327,53456.12619576 2024-07-10,20:12:37.000,192,10985912,15245,0,1720642356,13009.11500076,35.36752908000199,53456.15414424 2024-07-10,20:12:38.000,192,10985856,16005,0,1720642357,13009.081319209996,35.381627340000705,53456.189079840005 2024-07-10,20:12:39.000,192,10985912,15205,0,1720642358,13009.00721979999,35.325234299998556,53456.12619576 2024-07-10,20:12:40.000,192,10985906,15605,0,1720642359,13008.93312039,35.325234299998556,53456.084273039996 2024-07-10,20:12:41.000,192,10985872,15525,0,1720642360,13008.919647769995,35.30408691000048,53456.14715712 2024-07-10,20:12:42.000,192,10985891,15565,0,1720642361,13008.8724936,35.24769386999833,53456.05632456 2024-07-10,20:12:43.000,192,10985815,14845,0,1720642362,13008.83207574,35.21949735000089,53456.09824728 2024-07-10,20:12:44.000,192,10985889,15285,0,1720642363,13008.798394189995,35.156055179999385,53456.16811848 2024-07-10,20:12:45.000,192,10985891,15645,0,1720642364,13008.80513049999,35.12785866000195,53456.16811848 2024-07-10,20:12:46.000,192,10985912,15645,0,1720642365,13008.737767399994,35.036219970003,53456.1751056 2024-07-10,20:12:47.000,192,10985893,15485,0,1720642366,13008.71082216,35.036219970003,53456.19606696 2024-07-10,20:12:48.000,192,10985898,15405,0,1720642367,13008.697349539994,35.0714656199998,53456.16811848 2024-07-10,20:12:49.000,192,10985891,15045,0,1720642368,13008.616513819994,35.0714656199998,53456.119208640004 2024-07-10,20:12:50.000,192,10985876,15565,0,1720642369,13008.576095959994,35.00802344999829,53456.09126016001 2024-07-10,20:12:51.000,192,10985914,15125,0,1720642370,13008.555887029994,35.05736736000108,53456.1052344 2024-07-10,20:12:52.000,192,10985858,15765,0,1720642371,13008.609777509999,35.0714656199998,53456.05632456 2024-07-10,20:12:53.000,192,10985902,15685,0,1720642372,13008.576095959994,35.11376040000323,53456.04235032001 2024-07-10,20:12:54.000,192,10985857,15525,0,1720642373,13008.596304889994,35.13490779000131,53455.96549200001 2024-07-10,20:12:55.000,192,10985876,15485,0,1720642374,13008.60304119999,35.1701534399981,53456.070298800005 2024-07-10,20:12:56.000,192,10985888,15365,0,1720642375,13008.576095959994,35.198349960002815,53456.00741472 2024-07-10,20:12:57.000,192,10985847,15845,0,1720642376,13008.629986439999,35.17720257000474,53455.95850488 2024-07-10,20:12:58.000,192,10985832,15365,0,1720642377,13008.68387691999,35.17720257000474,53455.972479120006 2024-07-10,20:12:59.000,192,10985866,15725,0,1720642378,13008.670404299999,35.1701534399981,53455.951517760004 2024-07-10,20:13:00.000,192,10985896,15845,0,1720642379,13008.72429477999,35.149006050000025,53455.95850488 2024-07-10,20:13:01.000,192,10985845,15005,0,1720642380,13008.74450370999,35.1701534399981,53455.9305564 2024-07-10,20:13:02.000,192,10985867,15645,0,1720642381,13008.73103109,35.163104309998744,53455.89562080001 2024-07-10,20:13:03.000,192,10985814,15525,0,1720642382,13008.778185259995,35.212448220001534,53455.97946624 2024-07-10,20:13:04.000,192,10985874,15925,0,1720642383,13008.778185259995,35.25474299999769,53455.92356928001 2024-07-10,20:13:05.000,192,10985842,15165,0,1720642384,13008.818603119995,35.3181851699992,53455.97946624 2024-07-10,20:13:06.000,192,10985872,15645,0,1720642385,13008.89270253,35.33933256000455,53456.00741472 2024-07-10,20:13:07.000,192,10985843,15365,0,1720642386,13008.88596621999,35.41687299000478,53456.0353632 2024-07-10,20:13:08.000,192,10985819,14965,0,1720642387,13008.939856699995,35.45916777000093,53456.04235032001 2024-07-10,20:13:09.000,192,10985889,15325,0,1720642388,13008.98701086999,35.48031515999901,53456.09824728 2024-07-10,20:13:10.000,192,10985875,15285,0,1720642389,13008.98701086999,35.57900298000459,53456.04235032001 2024-07-10,20:13:11.000,192,10985896,15485,0,1720642390,13009.061110279996,35.614248630001384,53455.97946624 2024-07-10,20:13:12.000,192,10985877,15485,0,1720642391,13009.088055519991,35.68473993000225,53456.04235032001 2024-07-10,20:13:13.000,192,10985841,15405,0,1720642392,13009.121737069996,35.75523123000312,53456.02837608 2024-07-10,20:13:14.000,192,10985871,15565,0,1720642393,13009.148682309991,35.76932949000184,53456.070298800005 2024-07-10,20:13:15.000,192,10985867,15485,0,1720642394,13009.195836480001,35.783427750000556,53455.95850488 2024-07-10,20:13:16.000,192,10985833,15445,0,1720642395,13009.141945999996,35.776378620001196,53455.86767232 2024-07-10,20:13:17.000,192,10985859,15245,0,1720642396,13009.216045410001,35.76932949000184,53455.902607920005 2024-07-10,20:13:18.000,192,10985835,15485,0,1720642397,13009.236254340001,35.776378620001196,53455.972479120006 2024-07-10,20:13:19.000,192,10985875,15605,0,1720642398,13009.242990649996,35.71998557999905,53456.0004276 2024-07-10,20:13:20.000,192,10985887,15605,0,1720642399,13009.276672200001,35.69883819000097,53456.06331168001 2024-07-10,20:13:21.000,192,10985874,15765,0,1720642400,13009.209309099992,35.62129776000074,53456.070298800005 2024-07-10,20:13:22.000,192,10985875,15285,0,1720642401,13009.168891239991,35.564904719998594,53455.99344048001 2024-07-10,20:13:23.000,192,10985856,15085,0,1720642402,13009.155418620001,35.50851168000372,53456.05632456 2024-07-10,20:13:24.000,192,10985881,15165,0,1720642403,13009.061110279996,35.423922120004136,53456.021388960005 2024-07-10,20:13:25.000,192,10985865,15765,0,1720642404,13008.980274559995,35.325234299998556,53456.00741472 2024-07-10,20:13:26.000,192,10985865,15485,0,1720642405,13008.86575728999,35.26884126000368,53455.98645336 2024-07-10,20:13:27.000,192,10985877,15285,0,1720642406,13008.78492156999,35.17720257000474,53456.00741472 2024-07-10,20:13:28.000,192,10985872,15245,0,1720642407,13008.717558469994,35.13490779000131,53456.12619576 2024-07-10,20:13:29.000,192,10985916,15525,0,1720642408,13008.62325012999,35.0714656199998,53456.11222152001 2024-07-10,20:13:30.000,192,10985875,15605,0,1720642409,13008.475051309993,35.07851474999916,53456.084273039996 2024-07-10,20:13:31.000,192,10985876,15885,0,1720642410,13008.394215589993,35.04326910000236,53456.16113136001 2024-07-10,20:13:32.000,192,10985853,15205,0,1720642411,13008.353797729993,35.05736736000108,53456.11222152001 2024-07-10,20:13:33.000,192,10985863,15165,0,1720642412,13008.286434629998,35.09966214000451,53456.16811848 2024-07-10,20:13:34.000,192,10985888,15165,0,1720642413,13008.259489390002,35.10671127000387,53456.237989680005 2024-07-10,20:13:35.000,192,10985880,15325,0,1720642414,13008.185389979997,35.141956920000666,53456.189079840005 2024-07-10,20:13:36.000,192,10985856,15645,0,1720642415,13008.138235810002,35.21949735000089,53456.16811848 2024-07-10,20:13:37.000,192,10985889,15765,0,1720642416,13008.131499499992,35.24769386999833,53456.189079840005 2024-07-10,20:13:38.000,192,10985841,15085,0,1720642417,13008.151708429992,35.325234299998556,53456.251963919996 2024-07-10,20:13:39.000,192,10985901,15285,0,1720642418,13008.144972119997,35.36752908000199,53456.15414424 2024-07-10,20:13:40.000,192,10985884,15605,0,1720642419,13008.178653670002,35.48031515999901,53456.18209272001 2024-07-10,20:13:41.000,192,10985885,15325,0,1720642420,13008.246016769997,35.564904719998594,53456.27991240001 2024-07-10,20:13:42.000,192,10985916,15725,0,1720642421,13008.299907250002,35.62129776000074,53456.27292528 2024-07-10,20:13:43.000,192,10985839,15445,0,1720642422,13008.353797729993,35.71998557999905,53456.18209272001 2024-07-10,20:13:44.000,192,10985897,15525,0,1720642423,13008.387479279998,35.783427750000556,53456.251963919996 2024-07-10,20:13:45.000,192,10985923,15725,0,1720642424,13008.475051309993,35.8750664399995,53456.32183512 2024-07-10,20:13:46.000,192,10985921,15605,0,1720642425,13008.555887029994,35.93850861000101,53456.33580936 2024-07-10,20:13:47.000,192,10985885,15565,0,1720642426,13008.582832269989,36.023098170000594,53456.36375784 2024-07-10,20:13:48.000,192,10985875,15365,0,1720642427,13008.636722749994,36.09358947000146,53456.33580936 2024-07-10,20:13:49.000,192,10985868,15165,0,1720642428,13008.73103109,36.12883511999826,53456.32183512 2024-07-10,20:13:50.000,192,10985886,15485,0,1720642429,13008.77144895,36.17817903000105,53456.39869344001 2024-07-10,20:13:51.000,192,10985864,15565,0,1720642430,13008.76471263999,36.21342467999784,53456.307860880006 2024-07-10,20:13:52.000,192,10985871,15725,0,1720642431,13008.86575728999,36.298014240004704,53456.314848 2024-07-10,20:13:53.000,192,10985859,15805,0,1720642432,13008.94659300999,36.31916163000278,53456.32882224001 2024-07-10,20:13:54.000,192,10985884,15325,0,1720642433,13009.000483489996,36.28391597999871,53456.29388664 2024-07-10,20:13:55.000,192,10985854,15125,0,1720642434,13009.05437397,36.31211250000342,53456.356770720005 2024-07-10,20:13:56.000,192,10985947,15325,0,1720642435,13009.135209690001,36.34030902000086,53456.32183512 2024-07-10,20:13:57.000,192,10985878,15965,0,1720642436,13009.182363859996,36.34735815000022,53456.34978360001 2024-07-10,20:13:58.000,192,10985880,15445,0,1720642437,13009.182363859996,36.368505539998296,53456.32183512 2024-07-10,20:13:59.000,192,10985870,15445,0,1720642438,13009.222781719996,36.375554669997655,53456.39869344001 2024-07-10,20:14:00.000,192,10985896,15085,0,1720642439,13009.269935889992,36.31916163000278,53456.39869344001 2024-07-10,20:14:01.000,192,10985864,15525,0,1720642440,13009.310353749992,36.31211250000342,53456.475551760006 2024-07-10,20:14:02.000,192,10985899,15165,0,1720642441,13009.229518029992,36.26981771999999,53456.454590400004 2024-07-10,20:14:03.000,192,10985855,15525,0,1720642442,13009.222781719996,36.26276859000063,53456.454590400004 2024-07-10,20:14:04.000,192,10985931,15725,0,1720642443,13009.162154929996,36.22752294000384,53456.44760328001 2024-07-10,20:14:05.000,192,10985905,15645,0,1720642444,13009.189100169991,36.206375549998484,53456.454590400004 2024-07-10,20:14:06.000,192,10985855,15725,0,1720642445,13009.088055519991,36.16408077000233,53456.405680560005 2024-07-10,20:14:07.000,192,10985864,15205,0,1720642446,13009.101528139996,36.13588425000489,53456.44760328001 2024-07-10,20:14:08.000,192,10985825,15565,0,1720642447,13009.061110279996,36.09358947000146,53456.44061616 2024-07-10,20:14:09.000,192,10985871,15605,0,1720642448,13008.97353825,36.05129468999803,53456.43362904 2024-07-10,20:14:10.000,192,10985892,15325,0,1720642449,13008.939856699995,36.016049040001235,53456.475551760006 2024-07-10,20:14:11.000,192,10985896,15645,0,1720642450,13008.91291146,35.95260686999973,53456.405680560005 2024-07-10,20:14:12.000,192,10985884,15485,0,1720642451,13008.86575728999,35.91736122000293,53456.43362904 2024-07-10,20:14:13.000,192,10985859,15085,0,1720642452,13008.818603119995,35.91736122000293,53456.489526 2024-07-10,20:14:14.000,192,10985863,15365,0,1720642453,13008.737767399994,35.846869920002064,53456.489526 2024-07-10,20:14:15.000,192,10985877,15565,0,1720642454,13008.62325012999,35.80457513999863,53456.46856464001 2024-07-10,20:14:16.000,192,10985903,15085,0,1720642455,13008.555887029994,35.74818210000376,53456.51048736 2024-07-10,20:14:17.000,192,10985876,15845,0,1720642456,13008.501996549989,35.69178906000161,53456.43362904 2024-07-10,20:14:18.000,192,10985887,15925,0,1720642457,13008.407688209998,35.69178906000161,53456.50350024 2024-07-10,20:14:19.000,192,10985861,15365,0,1720642458,13008.293170939993,35.614248630001384,53456.475551760006 2024-07-10,20:14:20.000,192,10985873,15525,0,1720642459,13008.198862600002,35.62129776000074,53456.46157752 2024-07-10,20:14:21.000,192,10985860,15365,0,1720642460,13008.097817950002,35.614248630001384,53456.44061616 2024-07-10,20:14:22.000,192,10985881,15805,0,1720642461,13007.969828059991,35.59310124000331,53456.34978360001 2024-07-10,20:14:23.000,192,10985849,15085,0,1720642462,13007.87551972,35.607199500002025,53456.37074496 2024-07-10,20:14:24.000,192,10985858,15885,0,1720642463,13007.794684,35.614248630001384,53456.405680560005 2024-07-10,20:14:25.000,192,10985844,15685,0,1720642464,13007.720584589995,35.600150370002666,53456.33580936 2024-07-10,20:14:26.000,192,10985883,15325,0,1720642465,13007.700375659995,35.600150370002666,53456.32882224001 2024-07-10,20:14:27.000,192,10985878,15805,0,1720642466,13007.61280363,35.62129776000074,53456.39869344001 2024-07-10,20:14:28.000,192,10985805,15685,0,1720642467,13007.56564945999,35.663592540004174,53456.33580936 2024-07-10,20:14:29.000,192,10985912,15605,0,1720642468,13007.56564945999,35.607199500002025,53456.39869344001 2024-07-10,20:14:30.000,192,10985883,15645,0,1720642469,13007.558913149995,35.63539601999946,53456.42664192001 2024-07-10,20:14:31.000,192,10985900,15525,0,1720642470,13007.53196791,35.63539601999946,53456.44760328001 2024-07-10,20:14:32.000,192,10985876,15845,0,1720642471,13007.57238577,35.663592540004174,53456.34279648 2024-07-10,20:14:33.000,192,10985823,15845,0,1720642472,13007.52523159999,35.67769080000289,53456.314848 2024-07-10,20:14:34.000,192,10985912,15685,0,1720642473,13007.55217684,35.69883819000097,53456.314848 2024-07-10,20:14:35.000,192,10985851,15325,0,1720642474,13007.599331009995,35.71998557999905,53456.27991240001 2024-07-10,20:14:36.000,192,10985892,15285,0,1720642475,13007.58585838999,35.76932949000184,53456.22401544 2024-07-10,20:14:37.000,192,10985868,15485,0,1720642476,13007.579122079995,35.783427750000556,53456.27991240001 2024-07-10,20:14:38.000,192,10985855,15485,0,1720642477,13007.558913149995,35.8750664399995,53456.18209272001 2024-07-10,20:14:39.000,192,10985923,15605,0,1720642478,13007.57238577,35.8750664399995,53456.26593816 2024-07-10,20:14:40.000,192,10985897,15085,0,1720642479,13007.58585838999,35.91031209000357,53456.286899520004 2024-07-10,20:14:41.000,192,10985878,15405,0,1720642480,13007.58585838999,35.93850861000101,53456.33580936 2024-07-10,20:14:42.000,192,10985894,15605,0,1720642481,13007.538704219995,36.05129468999803,53456.307860880006 2024-07-10,20:14:43.000,192,10985866,15965,0,1720642482,13007.54544052999,36.10768773000018,53456.307860880006 2024-07-10,20:14:44.000,192,10985892,15325,0,1720642483,13007.538704219995,36.17817903000105,53456.286899520004 2024-07-10,20:14:45.000,192,10985914,15605,0,1720642484,13007.558913149995,36.26276859000063,53456.251963919996 2024-07-10,20:14:46.000,192,10985874,15685,0,1720642485,13007.56564945999,36.30506337000406,53456.14715712 2024-07-10,20:14:47.000,192,10985867,15365,0,1720642486,13007.61280363,36.38260380000429,53456.140170000006 2024-07-10,20:14:48.000,192,10985858,15525,0,1720642487,13007.659957799995,36.48834075000195,53456.14715712 2024-07-10,20:14:49.000,192,10985924,15845,0,1720642488,13007.70711196999,36.5447337900041,53456.16811848 2024-07-10,20:14:50.000,192,10985870,15605,0,1720642489,13007.75426614,36.57293031000154,53456.11222152001 2024-07-10,20:14:51.000,192,10985846,15645,0,1720642490,13007.841838169996,36.643421610002406,53456.0353632 2024-07-10,20:14:52.000,192,10985906,15445,0,1720642491,13007.909201269991,36.66456900000048,53456.04933744 2024-07-10,20:14:53.000,192,10985878,15485,0,1720642492,13007.963091749996,36.75620768999943,53456.0353632 2024-07-10,20:14:54.000,192,10985893,15685,0,1720642493,13008.070872709992,36.75620768999943,53456.119208640004 2024-07-10,20:14:55.000,192,10985848,15885,0,1720642494,13008.077609020002,36.826698990000295,53456.084273039996 2024-07-10,20:14:56.000,192,10985879,15765,0,1720642495,13008.030454849992,36.868993770003726,53456.05632456 2024-07-10,20:14:57.000,192,10985889,15645,0,1720642496,13008.064136399997,36.826698990000295,53456.06331168001 2024-07-10,20:14:58.000,192,10985871,15965,0,1720642497,13008.037191160001,36.819649860000936,53456.06331168001 2024-07-10,20:14:59.000,192,10985892,16245,0,1720642498,13007.969828059991,36.71391291000327,53456.07728592 2024-07-10,20:15:00.000,192,10985859,15565,0,1720642499,13007.929410199991,36.67161812999984,53456.09126016001 2024-07-10,20:15:01.000,192,10985847,15605,0,1720642500,13007.868783409991,36.62932335000369,53456.11222152001 2024-07-10,20:15:02.000,192,10985881,15765,0,1720642501,13007.77447507,36.55883205000282,53456.1052344 2024-07-10,20:15:03.000,192,10985884,16005,0,1720642502,13007.64648517999,36.460144230004516,53456.05632456 2024-07-10,20:15:04.000,192,10985892,16085,0,1720642503,13007.54544052999,36.375554669997655,53456.13318288001 2024-07-10,20:15:05.000,192,10985890,15885,0,1720642504,13007.451132189999,36.29096510999807,53456.16811848 2024-07-10,20:15:06.000,192,10985904,15365,0,1720642505,13007.323142299989,36.17817903000105,53456.07728592 2024-07-10,20:15:07.000,192,10985868,15645,0,1720642506,13007.174943479993,36.058343820004666,53456.119208640004 2024-07-10,20:15:08.000,192,10985855,16205,0,1720642507,13007.080635140002,35.959655999999086,53456.02837608 2024-07-10,20:15:09.000,192,10985883,15685,0,1720642508,13006.979590490002,35.8750664399995,53456.04235032001 2024-07-10,20:15:10.000,192,10985845,16045,0,1720642509,13006.851600599992,35.783427750000556,53456.021388960005 2024-07-10,20:15:11.000,192,10985820,15805,0,1720642510,13006.804446429996,35.67769080000289,53456.00741472 2024-07-10,20:15:12.000,192,10985838,15725,0,1720642511,13006.737083330001,35.6283468900001,53455.95850488 2024-07-10,20:15:13.000,192,10985876,16165,0,1720642512,13006.69666547,35.57195384999795,53455.9305564 2024-07-10,20:15:14.000,192,10985861,15725,0,1720642513,13006.689929159991,35.50146255000436,53455.916582159996 2024-07-10,20:15:15.000,192,10985898,15725,0,1720642514,13006.662983919996,35.48736428999837,53455.804788240006 2024-07-10,20:15:16.000,192,10985850,15525,0,1720642515,13006.689929159991,35.423922120004136,53455.7209428 2024-07-10,20:15:17.000,192,10985858,15725,0,1720642516,13006.716874400001,35.438020380002854,53455.72792992001 2024-07-10,20:15:18.000,192,10985896,15685,0,1720642517,13006.69666547,35.44506951000221,53455.81177536 2024-07-10,20:15:19.000,192,10985857,15645,0,1720642518,13006.750555949991,35.430971250003495,53455.71395568 2024-07-10,20:15:20.000,192,10985860,15525,0,1720642519,13006.838127980001,35.46621690000029,53455.74190416 2024-07-10,20:15:21.000,192,10985872,15765,0,1720642520,13006.912227389992,35.50146255000436,53455.79780112001 2024-07-10,20:15:22.000,192,10985926,15485,0,1720642521,13006.986326799997,35.52260994000244,53455.70696856001 2024-07-10,20:15:23.000,192,10985837,15925,0,1720642522,13007.040217280002,35.54375733000052,53455.734917040005 2024-07-10,20:15:24.000,192,10985849,15485,0,1720642523,13007.147998239998,35.614248630001384,53455.686007200005 2024-07-10,20:15:25.000,192,10985905,15765,0,1720642524,13007.228833959998,35.663592540004174,53455.58818752001 2024-07-10,20:15:26.000,192,10985833,15845,0,1720642525,13007.249042889998,35.71998557999905,53455.62312312 2024-07-10,20:15:27.000,192,10985861,15245,0,1720642526,13007.397241709994,35.76932949000184,53455.70696856001 2024-07-10,20:15:28.000,192,10985855,15685,0,1720642527,13007.478077429994,35.839820790002705,53455.60216176 2024-07-10,20:15:29.000,192,10985893,15125,0,1720642528,13007.558913149995,35.896213830004854,53455.67203296 2024-07-10,20:15:30.000,192,10985872,15645,0,1720642529,13007.61280363,35.973754259997804,53455.74190416 2024-07-10,20:15:31.000,192,10985882,15565,0,1720642530,13007.659957799995,36.03719642999931,53455.76286552 2024-07-10,20:15:32.000,192,10985842,15885,0,1720642531,13007.71384828,36.10063860000082,53455.72792992001 2024-07-10,20:15:33.000,192,10985837,15245,0,1720642532,13007.72732089999,36.16408077000233,53455.74190416 2024-07-10,20:15:34.000,192,10985892,15165,0,1720642533,13007.794684,36.185228160000406,53455.734917040005 2024-07-10,20:15:35.000,192,10985859,15445,0,1720642534,13007.81489293,36.199326419999124,53455.69299432 2024-07-10,20:15:36.000,192,10985871,15485,0,1720642535,13007.801420309996,36.26276859000063,53455.69998144 2024-07-10,20:15:37.000,192,10985861,15445,0,1720642536,13007.82836554999,36.234572070003196,53455.686007200005 2024-07-10,20:15:38.000,192,10985798,15205,0,1720642537,13007.868783409991,36.26276859000063,53455.69299432 2024-07-10,20:15:39.000,192,10985891,15525,0,1720642538,13007.882256029996,36.241621200002555,53455.637097360006 2024-07-10,20:15:40.000,192,10985815,15485,0,1720642539,13007.89572865,36.25571946000127,53455.6510716 2024-07-10,20:15:41.000,192,10985838,15685,0,1720642540,13007.87551972,36.185228160000406,53455.72792992001 2024-07-10,20:15:42.000,192,10985869,15845,0,1720642541,13007.862047099996,36.10768773000018,53455.79780112001 2024-07-10,20:15:43.000,192,10985808,15485,0,1720642542,13007.89572865,36.058343820004666,53455.79780112001 2024-07-10,20:15:44.000,192,10985873,15645,0,1720642543,13007.848574479991,35.966705129998445,53455.75587840001 2024-07-10,20:15:45.000,192,10985868,15165,0,1720642544,13007.801420309996,35.88211556999886,53455.72792992001 2024-07-10,20:15:46.000,192,10985847,15685,0,1720642545,13007.73405721,35.76228036000248,53455.69998144 2024-07-10,20:15:47.000,192,10985848,15965,0,1720642546,13007.720584589995,35.64949427999818,53455.70696856001 2024-07-10,20:15:48.000,192,10985853,16085,0,1720642547,13007.68690303999,35.54375733000052,53455.71395568 2024-07-10,20:15:49.000,192,10985862,15445,0,1720642548,13007.680166729995,35.423922120004136,53455.75587840001 2024-07-10,20:15:50.000,192,10985852,15765,0,1720642549,13007.639748869995,35.28998865000176,53455.7209428 2024-07-10,20:15:51.000,192,10985791,15365,0,1720642550,13007.63301256,35.191300830003456,53455.79780112001 2024-07-10,20:15:52.000,192,10985884,15845,0,1720642551,13007.60606731999,35.10671127000387,53455.804788240006 2024-07-10,20:15:53.000,192,10985818,15765,0,1720642552,13007.60606731999,35.10671127000387,53455.84671096001 2024-07-10,20:15:54.000,192,10985856,15485,0,1720642553,13007.579122079995,35.036219970003,53455.83972384 2024-07-10,20:15:55.000,192,10985831,15205,0,1720642554,13007.60606731999,35.022121710004285,53455.87465944001 2024-07-10,20:15:56.000,192,10985892,15805,0,1720642555,13007.56564945999,35.05031823000172,53455.83972384 2024-07-10,20:15:57.000,192,10985866,15405,0,1720642556,13007.599331009995,35.092613009997876,53455.84671096001 2024-07-10,20:15:58.000,192,10985843,16005,0,1720642557,13007.56564945999,35.12785866000195,53455.83273672 2024-07-10,20:15:59.000,192,10985878,15565,0,1720642558,13007.599331009995,35.13490779000131,53455.8606852 2024-07-10,20:16:00.000,192,10985862,15845,0,1720642559,13007.60606731999,35.198349960002815,53455.81177536 2024-07-10,20:16:01.000,192,10985847,16005,0,1720642560,13007.64648517999,35.205399090002174,53455.86767232 2024-07-10,20:16:02.000,192,10985856,15325,0,1720642561,13007.61280363,35.25474299999769,53455.88863368 2024-07-10,20:16:03.000,192,10985886,15565,0,1720642562,13007.60606731999,35.25474299999769,53455.93754352 2024-07-10,20:16:04.000,192,10985922,15725,0,1720642563,13007.58585838999,35.29703778000112,53455.86767232 2024-07-10,20:16:05.000,192,10985881,15525,0,1720642564,13007.58585838999,35.30408691000048,53455.81177536 2024-07-10,20:16:06.000,192,10985875,15445,0,1720642565,13007.558913149995,35.332283429997915,53455.790814 2024-07-10,20:16:07.000,192,10985881,15525,0,1720642566,13007.58585838999,35.332283429997915,53455.783826880004 2024-07-10,20:16:08.000,192,10985849,15405,0,1720642567,13007.57238577,35.36752908000199,53455.76286552 2024-07-10,20:16:09.000,192,10985855,15485,0,1720642568,13007.55217684,35.31113603999984,53455.77683976001 2024-07-10,20:16:10.000,192,10985853,15485,0,1720642569,13007.55217684,35.31113603999984,53455.69998144 2024-07-10,20:16:11.000,192,10985854,15085,0,1720642570,13007.579122079995,35.3181851699992,53455.74190416 2024-07-10,20:16:12.000,192,10985885,15445,0,1720642571,13007.558913149995,35.332283429997915,53455.72792992001 2024-07-10,20:16:13.000,192,10985877,15365,0,1720642572,13007.60606731999,35.36047995000263,53455.7209428 2024-07-10,20:16:14.000,192,10985861,15165,0,1720642573,13007.64648517999,35.36047995000263,53455.76985264 2024-07-10,20:16:15.000,192,10985906,15525,0,1720642574,13007.63301256,35.35343082000327,53455.76985264 2024-07-10,20:16:16.000,192,10985861,15205,0,1720642575,13007.64648517999,35.35343082000327,53455.62312312 2024-07-10,20:16:17.000,192,10985862,15525,0,1720642576,13007.680166729995,35.41687299000478,53455.67203296 2024-07-10,20:16:18.000,192,10985856,15525,0,1720642577,13007.67343042,35.40982385999814,53455.66504584 2024-07-10,20:16:19.000,192,10985884,15805,0,1720642578,13007.66669410999,35.45211864000157,53455.67203296 2024-07-10,20:16:20.000,192,10985844,16005,0,1720642579,13007.680166729995,35.46621690000029,53455.71395568 2024-07-10,20:16:21.000,192,10985808,15165,0,1720642580,13007.69363935,35.46621690000029,53455.64408448 2024-07-10,20:16:22.000,192,10985861,15645,0,1720642581,13007.659957799995,35.50851168000372,53455.67902008001 2024-07-10,20:16:23.000,192,10985847,15365,0,1720642582,13007.659957799995,35.50851168000372,53455.65805872001 2024-07-10,20:16:24.000,192,10985866,15525,0,1720642583,13007.65322149,35.46621690000029,53455.56023904001 2024-07-10,20:16:25.000,192,10985885,15485,0,1720642584,13007.61280363,35.50851168000372,53455.5462648 2024-07-10,20:16:26.000,192,10985827,16005,0,1720642585,13007.56564945999,35.438020380002854,53455.49036784001 2024-07-10,20:16:27.000,192,10985857,15485,0,1720642586,13007.558913149995,35.41687299000478,53455.52530344 2024-07-10,20:16:28.000,192,10985829,15445,0,1720642587,13007.53196791,35.40277472999878,53455.616136000004 2024-07-10,20:16:29.000,192,10985879,16005,0,1720642588,13007.46460480999,35.3181851699992,53455.53927768001 2024-07-10,20:16:30.000,192,10985866,15325,0,1720642589,13007.417450639994,35.27589039000304,53455.469406480006 2024-07-10,20:16:31.000,192,10985847,15365,0,1720642590,13007.356823849994,35.205399090002174,53455.37857392 2024-07-10,20:16:32.000,192,10985916,15565,0,1720642591,13007.249042889998,35.149006050000025,53455.43447088 2024-07-10,20:16:33.000,192,10985839,15605,0,1720642592,13007.215361339993,35.11376040000323,53455.37158680001 2024-07-10,20:16:34.000,192,10985870,15605,0,1720642593,13007.195152409993,35.022121710004285,53455.38556104 2024-07-10,20:16:35.000,192,10985884,15485,0,1720642594,13007.121053000003,34.95163041000342,53455.37857392 2024-07-10,20:16:36.000,192,10985869,15645,0,1720642595,13007.073898829993,34.85999172000447,53455.3366512 2024-07-10,20:16:37.000,192,10985862,15645,0,1720642596,13007.026744659997,34.85294258999784,53455.3366512 2024-07-10,20:16:38.000,192,10985842,16005,0,1720642597,13007.013272039992,34.77540216000489,53455.32267696001 2024-07-10,20:16:39.000,192,10985849,15685,0,1720642598,13006.972854179992,34.71900912000274,53455.20389592001 2024-07-10,20:16:40.000,192,10985855,15165,0,1720642599,13006.918963700002,34.68376346999867,53455.14101184 2024-07-10,20:16:41.000,192,10985846,15685,0,1720642600,13006.918963700002,34.66261608000059,53455.16896032 2024-07-10,20:16:42.000,192,10985848,15445,0,1720642601,13006.892018459992,34.62737043000379,53455.14799896 2024-07-10,20:16:43.000,192,10985822,15645,0,1720642602,13006.878545840002,34.620321300004434,53455.134024720006 2024-07-10,20:16:44.000,192,10985859,15485,0,1720642603,13006.851600599992,34.60622303999844,53455.14101184 2024-07-10,20:16:45.000,192,10985869,15725,0,1720642604,13006.824655359997,34.58507565000036,53455.134024720006 2024-07-10,20:16:46.000,192,10985832,15645,0,1720642605,13006.743819639996,34.54278087000421,53455.07114064 2024-07-10,20:16:47.000,192,10985858,15245,0,1720642606,13006.67645654,34.514584349999495,53455.078127759996 2024-07-10,20:16:48.000,192,10985829,15525,0,1720642607,13006.622566059996,34.521633479998854,53455.092102 2024-07-10,20:16:49.000,192,10985857,15605,0,1720642608,13006.55520296,34.47228957000334,53455.05017928 2024-07-10,20:16:50.000,192,10985875,15285,0,1720642609,13006.50804878999,34.40179827000247,53455.12005048 2024-07-10,20:16:51.000,192,10985862,15845,0,1720642610,13006.43394938,34.31015958000353,53455.15498608001 2024-07-10,20:16:52.000,192,10985842,15805,0,1720642611,13006.29248687,34.27491392999946,53455.113063360004 2024-07-10,20:16:53.000,192,10985819,16085,0,1720642612,13006.198178529994,34.22557002000394,53455.07114064 2024-07-10,20:16:54.000,192,10985868,15125,0,1720642613,13006.117342809994,34.148029590003716,53455.08511488001 2024-07-10,20:16:55.000,192,10985891,15565,0,1720642614,13006.056716019993,34.09163655000157,53455.064153520005 2024-07-10,20:16:56.000,192,10985833,15445,0,1720642615,13005.989352919998,34.01409612000134,53454.99428232 2024-07-10,20:16:57.000,192,10985840,15525,0,1720642616,13005.948935059998,33.96475220999855,53455.00126944 2024-07-10,20:16:58.000,192,10985838,15405,0,1720642617,13005.996089229993,33.94360482000047,53455.015243680005 2024-07-10,20:16:59.000,192,10985862,15685,0,1720642618,13005.915253509993,33.94360482000047,53454.99428232 2024-07-10,20:17:00.000,192,10985844,15605,0,1720642619,13005.895044579993,33.922457430002396,53454.99428232 2024-07-10,20:17:01.000,192,10985890,15325,0,1720642620,13005.908517199998,33.90131004000432,53454.9523596 2024-07-10,20:17:02.000,192,10985890,15485,0,1720642621,13005.915253509993,33.91540830000304,53455.08511488001 2024-07-10,20:17:03.000,192,10985838,15125,0,1720642622,13005.962407679988,33.922457430002396,53455.04319216 2024-07-10,20:17:04.000,192,10985878,15645,0,1720642623,13005.962407679988,33.91540830000304,53455.03620504001 2024-07-10,20:17:05.000,192,10985887,15525,0,1720642624,13005.975880299993,33.91540830000304,53454.97332096 2024-07-10,20:17:06.000,192,10985866,15325,0,1720642625,13005.921989820003,33.90131004000432,53454.847552800005 2024-07-10,20:17:07.000,192,10985823,15805,0,1720642626,13005.928726129998,33.936555690001114,53454.83357856 2024-07-10,20:17:08.000,192,10985812,15365,0,1720642627,13005.881571960002,33.95770307999919,53454.80563008 2024-07-10,20:17:09.000,192,10985848,15605,0,1720642628,13005.908517199998,33.94360482000047,53454.76370736 2024-07-10,20:17:10.000,192,10985852,15685,0,1720642629,13005.868099339998,33.978850470004545,53454.83357856 2024-07-10,20:17:11.000,192,10985855,15605,0,1720642630,13005.793999929992,33.96475220999855,53454.77069448001 2024-07-10,20:17:12.000,192,10985851,15445,0,1720642631,13005.726636829997,33.96475220999855,53454.79165584001 2024-07-10,20:17:13.000,192,10985853,15325,0,1720642632,13005.699691590002,33.96475220999855,53454.71479752 2024-07-10,20:17:14.000,192,10985865,15565,0,1720642633,13005.632328489992,33.96475220999855,53454.76370736 2024-07-10,20:17:15.000,192,10985880,15205,0,1720642634,13005.605383249997,33.95065394999983,53454.8126172 2024-07-10,20:17:16.000,192,10985835,16085,0,1720642635,13005.531283839991,33.978850470004545,53454.7078104 2024-07-10,20:17:17.000,192,10985855,15325,0,1720642636,13005.45718443,33.929506560001755,53454.67287480001 2024-07-10,20:17:18.000,192,10985848,15965,0,1720642637,13005.34940346999,33.929506560001755,53454.568068 2024-07-10,20:17:19.000,192,10985841,15685,0,1720642638,13005.34940346999,33.85196613000153,53454.47024832 2024-07-10,20:17:20.000,192,10985842,15165,0,1720642639,13005.25509513,33.7744257000013,53454.407364239996 2024-07-10,20:17:21.000,192,10985884,15525,0,1720642640,13005.25509513,33.8096713499981,53454.344480160005 2024-07-10,20:17:22.000,192,10985853,15365,0,1720642641,13005.12710523999,33.760327440002584,53454.344480160005 2024-07-10,20:17:23.000,192,10985855,15685,0,1720642642,13005.079951069994,33.7744257000013,53454.33749304001 2024-07-10,20:17:24.000,192,10985828,15645,0,1720642643,13005.039533209994,33.71803265999915,53454.37242864 2024-07-10,20:17:25.000,192,10985894,15325,0,1720642644,13004.999115349994,33.710983529999794,53454.37242864 2024-07-10,20:17:26.000,192,10985824,15765,0,1720642645,13004.931752249999,33.675737880003,53454.35146728 2024-07-10,20:17:27.000,192,10985811,15565,0,1720642646,13004.850916529998,33.66163962000428,53454.41435136001 2024-07-10,20:17:28.000,192,10985844,15485,0,1720642647,13004.756608189993,33.66163962000428,53454.33749304001 2024-07-10,20:17:29.000,192,10985881,15485,0,1720642648,13004.716190329993,33.60524658000213,53454.295570320006 2024-07-10,20:17:30.000,192,10985839,15325,0,1720642649,13004.574727819992,33.5629517999987,53454.239673359996 2024-07-10,20:17:31.000,192,10985829,15805,0,1720642650,13004.541046270002,33.55590266999934,53454.19076352 2024-07-10,20:17:32.000,192,10985843,15325,0,1720642651,13004.473683169992,33.54180441000062,53454.127879440006 2024-07-10,20:17:33.000,192,10985775,15525,0,1720642652,13004.440001620002,33.527706150001904,53454.05102112001 2024-07-10,20:17:34.000,192,10985826,15325,0,1720642653,13004.413056379992,33.54180441000062,53454.01608552 2024-07-10,20:17:35.000,192,10985871,15405,0,1720642654,13004.352429589992,33.471313109999755,53454.044034 2024-07-10,20:17:36.000,192,10985860,15725,0,1720642655,13004.305275419996,33.471313109999755,53453.93224008001 2024-07-10,20:17:37.000,192,10985842,15245,0,1720642656,13004.271593869991,33.41492007000488,53453.93224008001 2024-07-10,20:17:38.000,192,10985812,15445,0,1720642657,13004.184021839996,33.40082180999889,53453.82743328 2024-07-10,20:17:39.000,192,10985847,15325,0,1720642658,13004.082977189995,33.3162322499993,53453.841407520005 2024-07-10,20:17:40.000,192,10985846,15485,0,1720642659,13004.03582302,33.245740949998435,53453.841407520005 2024-07-10,20:17:41.000,192,10985841,15685,0,1720642660,13003.961723609995,33.19639704000292,53453.75756208 2024-07-10,20:17:42.000,192,10985878,15485,0,1720642661,13003.87415158,33.15410225999949,53453.73660072001 2024-07-10,20:17:43.000,192,10985789,14885,0,1720642662,13003.773106929999,33.104758350003976,53453.68769088 2024-07-10,20:17:44.000,192,10985864,15085,0,1720642663,13003.692271209999,33.09066008999798,53453.63878104 2024-07-10,20:17:45.000,192,10985864,15365,0,1720642664,13003.638380729994,33.076561829999264,53453.603845440004 2024-07-10,20:17:46.000,192,10985832,15645,0,1720642665,13003.577753939993,33.05541444000119,53453.54794848001 2024-07-10,20:17:47.000,192,10985864,15685,0,1720642666,13003.584490249988,33.069512699999905,53453.624806800006 2024-07-10,20:17:48.000,192,10985840,15485,0,1720642667,13003.544072389988,33.118856610002695,53453.63179392 2024-07-10,20:17:49.000,192,10985826,15685,0,1720642668,13003.604699179989,33.15410225999949,53453.603845440004 2024-07-10,20:17:50.000,192,10985832,15845,0,1720642669,13003.584490249988,33.20344617000228,53453.56192272 2024-07-10,20:17:51.000,192,10985854,15085,0,1720642670,13003.571017629998,33.30918311999994,53453.54794848001 2024-07-10,20:17:52.000,192,10985843,15525,0,1720642671,13003.591226559998,33.38672355000017,53453.5898712 2024-07-10,20:17:53.000,192,10985826,15525,0,1720642672,13003.611435489998,33.478362239999115,53453.56192272 2024-07-10,20:17:54.000,192,10985865,15805,0,1720642673,13003.584490249988,33.478362239999115,53453.57589696001 2024-07-10,20:17:55.000,192,10985868,15565,0,1720642674,13003.618171799993,33.55590266999934,53453.54096136 2024-07-10,20:17:56.000,192,10985843,15405,0,1720642675,13003.604699179989,33.61229571000149,53453.57589696001 2024-07-10,20:17:57.000,192,10985858,15805,0,1720642676,13003.584490249988,33.64049222999893,53453.54794848001 2024-07-10,20:17:58.000,192,10985858,15565,0,1720642677,13003.564281319988,33.68983614000172,53453.57589696001 2024-07-10,20:17:59.000,192,10985849,15405,0,1720642678,13003.490181909998,33.68278701000236,53453.59685832001 2024-07-10,20:18:00.000,192,10985832,15525,0,1720642679,13003.422818810002,33.675737880003,53453.506025760005 2024-07-10,20:18:01.000,192,10985829,15565,0,1720642680,13003.382400950002,33.710983529999794,53453.603845440004 2024-07-10,20:18:02.000,192,10985839,15805,0,1720642681,13003.308301539997,33.703934400000435,53453.624806800006 2024-07-10,20:18:03.000,192,10985847,15445,0,1720642682,13003.254411059992,33.68983614000172,53453.58288408 2024-07-10,20:18:04.000,192,10985867,15525,0,1720642683,13003.180311650001,33.654590489997645,53453.58288408 2024-07-10,20:18:05.000,192,10985885,15165,0,1720642684,13003.153366409992,33.647541359998286,53453.47807728001 2024-07-10,20:18:06.000,192,10985857,15725,0,1720642685,13003.086003309996,33.61934484000085,53453.345322 2024-07-10,20:18:07.000,192,10985890,15845,0,1720642686,13003.05905807,33.647541359998286,53453.387244720005 2024-07-10,20:18:08.000,192,10985809,15325,0,1720642687,13003.079267000001,33.710983529999794,53453.36628336 2024-07-10,20:18:09.000,192,10985824,15765,0,1720642688,13003.052321759991,33.73213091999787,53453.35929624001 2024-07-10,20:18:10.000,192,10985838,15525,0,1720642689,13003.099475930001,33.7744257000013,53453.39423184 2024-07-10,20:18:11.000,192,10985912,15845,0,1720642690,13003.153366409992,33.78852396000002,53453.436154560004 2024-07-10,20:18:12.000,192,10985863,15205,0,1720642691,13003.234202129992,33.880162649998965,53453.46410304 2024-07-10,20:18:13.000,192,10985795,15525,0,1720642692,13003.267883679997,33.95770307999919,53453.42916744001 2024-07-10,20:18:14.000,192,10985882,15325,0,1720642693,13003.308301539997,34.00704699000198,53453.4151932 2024-07-10,20:18:15.000,192,10985851,15605,0,1720642694,13003.362192020002,34.08458742000221,53453.47807728001 2024-07-10,20:18:16.000,192,10985846,15565,0,1720642695,13003.436291429993,34.12688219999836,53453.35230912 2024-07-10,20:18:17.000,192,10985828,15085,0,1720642696,13003.510390839998,34.19032436999987,53453.40820608001 2024-07-10,20:18:18.000,192,10985841,15605,0,1720642697,13003.530599769998,34.29606132000481,53453.387244720005 2024-07-10,20:18:19.000,192,10985902,15805,0,1720642698,13003.618171799993,34.35950348999904,53453.338334880005 2024-07-10,20:18:20.000,192,10985866,15525,0,1720642699,13003.719216449994,34.42999478999991,53453.40820608001 2024-07-10,20:18:21.000,192,10985856,15405,0,1720642700,13003.820261099994,34.49343696000142,53453.40820608001 2024-07-10,20:18:22.000,192,10985857,15485,0,1720642701,13003.90783312999,34.53573174000485,53453.52 2024-07-10,20:18:23.000,192,10985824,15965,0,1720642702,13004.002141469995,34.59917390999908,53453.38025760001 2024-07-10,20:18:24.000,192,10985815,15365,0,1720642703,13004.08971349999,34.65556695000123,53453.45012880001 2024-07-10,20:18:25.000,192,10985860,15325,0,1720642704,13004.163812909996,34.64851782000187,53453.457115920006 2024-07-10,20:18:26.000,192,10985891,15165,0,1720642705,13004.184021839996,34.65556695000123,53453.39423184 2024-07-10,20:18:27.000,192,10985844,15605,0,1720642706,13004.264857559996,34.68376346999867,53453.457115920006 2024-07-10,20:18:28.000,192,10985851,15805,0,1720642707,13004.312011729991,34.70491086000402,53453.49903864001 2024-07-10,20:18:29.000,192,10985847,15165,0,1720642708,13004.365902209996,34.66261608000059,53453.624806800006 2024-07-10,20:18:30.000,192,10985827,15525,0,1720642709,13004.359165900001,34.64146869000251,53453.59685832001 2024-07-10,20:18:31.000,192,10985876,15045,0,1720642710,13004.392847449992,34.66966520999995,53453.6597424 2024-07-10,20:18:32.000,192,10985867,15645,0,1720642711,13004.372638519992,34.60622303999844,53453.77852344 2024-07-10,20:18:33.000,192,10985863,15685,0,1720642712,13004.392847449992,34.62737043000379,53453.80647192 2024-07-10,20:18:34.000,192,10985837,15205,0,1720642713,13004.379374830001,34.59212477999972,53453.82044616 2024-07-10,20:18:35.000,192,10985862,15685,0,1720642714,13004.352429589992,34.60622303999844,53453.94621432 2024-07-10,20:18:36.000,192,10985830,15285,0,1720642715,13004.291802799991,34.60622303999844,53454.058008240005 2024-07-10,20:18:37.000,192,10985845,15805,0,1720642716,13004.338956970001,34.58507565000036,53454.05102112001 2024-07-10,20:18:38.000,192,10985786,15605,0,1720642717,13004.271593869991,34.58507565000036,53454.106918080004 2024-07-10,20:18:39.000,192,10985851,15765,0,1720642718,13004.264857559996,34.53573174000485,53454.08595672 2024-07-10,20:18:40.000,192,10985881,15285,0,1720642719,13004.251384939991,34.50048609000078,53454.14185368 2024-07-10,20:18:41.000,192,10985857,15525,0,1720642720,13004.264857559996,34.45819131000462,53454.21172488 2024-07-10,20:18:42.000,192,10985910,15605,0,1720642721,13004.298539110001,34.42294566000055,53454.225699120005 2024-07-10,20:18:43.000,192,10985843,15325,0,1720642722,13004.345693279996,34.40884740000183,53454.225699120005 2024-07-10,20:18:44.000,192,10985868,15885,0,1720642723,13004.386111139997,34.387700010003755,53454.3235188 2024-07-10,20:18:45.000,192,10985845,15285,0,1720642724,13004.453474239992,34.345405230000324,53454.295570320006 2024-07-10,20:18:46.000,192,10985901,15325,0,1720642725,13004.514101029992,34.30311045000417,53454.31653168001 2024-07-10,20:18:47.000,192,10985878,15805,0,1720642726,13004.621881990002,34.2678648000001,53454.28858320001 2024-07-10,20:18:48.000,192,10985868,15565,0,1720642727,13004.675772469993,34.2678648000001,53454.23268624 2024-07-10,20:18:49.000,192,10985855,15805,0,1720642728,13004.797026049993,34.2326191500033,53454.26762184001 2024-07-10,20:18:50.000,192,10985841,16085,0,1720642729,13004.891334389999,34.23966828000266,53454.28858320001 2024-07-10,20:18:51.000,192,10985815,15685,0,1720642730,13004.999115349994,34.22557002000394,53454.3584544 2024-07-10,20:18:52.000,192,10985850,15485,0,1720642731,13005.06647844999,34.218520890004584,53454.36544152001 2024-07-10,20:18:53.000,192,10985844,15485,0,1720642732,13005.140577859995,34.24671741000202,53454.43531272001 2024-07-10,20:18:54.000,192,10985879,15285,0,1720642733,13005.180995719995,34.2326191500033,53454.38640288001 2024-07-10,20:18:55.000,192,10985871,15445,0,1720642734,13005.22814988999,34.25376654000138,53454.393390000005 2024-07-10,20:18:56.000,192,10985872,15805,0,1720642735,13005.221413579995,34.2678648000001,53454.47024832 2024-07-10,20:18:57.000,192,10985875,15845,0,1720642736,13005.25509513,34.281963059998816,53454.53313240001 2024-07-10,20:18:58.000,192,10985837,15605,0,1720642737,13005.22814988999,34.32425784000225,53454.568068 2024-07-10,20:18:59.000,192,10985849,15525,0,1720642738,13005.2348862,34.338356100000965,53454.609990720004 2024-07-10,20:19:00.000,192,10985857,15725,0,1720642739,13005.26856774999,34.387700010003755,53454.62396496001 2024-07-10,20:19:01.000,192,10985874,15605,0,1720642740,13005.29551299,34.46524044000398,53454.609990720004 2024-07-10,20:19:02.000,192,10985885,15645,0,1720642741,13005.28877667999,34.49343696000142,53454.66588768 2024-07-10,20:19:03.000,192,10985843,15605,0,1720642742,13005.28877667999,34.563928260002285,53454.64492632 2024-07-10,20:19:04.000,192,10985837,15685,0,1720642743,13005.261831439995,34.578026520001,53454.59601648 2024-07-10,20:19:05.000,192,10985888,15245,0,1720642744,13005.26856774999,34.556879130002926,53454.59601648 2024-07-10,20:19:06.000,192,10985882,15845,0,1720642745,13005.30898560999,34.59917390999908,53454.59601648 2024-07-10,20:19:07.000,192,10985854,15205,0,1720642746,13005.383085019996,34.59917390999908,53454.609990720004 2024-07-10,20:19:08.000,192,10985776,15165,0,1720642747,13005.450448119991,34.59917390999908,53454.67287480001 2024-07-10,20:19:09.000,192,10985836,15845,0,1720642748,13005.524547529996,34.570977390001644,53454.70082328001 2024-07-10,20:19:10.000,192,10985864,15165,0,1720642749,13005.578438010001,34.528682609998214,53454.6379392 2024-07-10,20:19:11.000,192,10985850,15325,0,1720642750,13005.686218969997,34.507535220000136,53454.7078104 2024-07-10,20:19:12.000,192,10985833,15165,0,1720642751,13005.746845759997,34.49343696000142,53454.71479752 2024-07-10,20:19:13.000,192,10985861,15565,0,1720642752,13005.807472549997,34.45114217999799,53454.70082328001 2024-07-10,20:19:14.000,192,10985853,15725,0,1720642753,13005.888308269998,34.43704391999927,53454.73575888 2024-07-10,20:19:15.000,192,10985848,15205,0,1720642754,13005.948935059998,34.40884740000183,53454.742745999996 2024-07-10,20:19:16.000,192,10985855,15565,0,1720642755,13005.989352919998,34.42294566000055,53454.777681600004 2024-07-10,20:19:17.000,192,10985851,15405,0,1720642756,13006.070188639998,34.44409304999863,53454.77069448001 2024-07-10,20:19:18.000,192,10985857,15845,0,1720642757,13006.137551739994,34.44409304999863,53454.777681600004 2024-07-10,20:19:19.000,192,10985852,15765,0,1720642758,13006.20491483999,34.45819131000462,53454.847552800005 2024-07-10,20:19:20.000,192,10985862,15845,0,1720642759,13006.25206901,34.48638783000206,53454.8824884 2024-07-10,20:19:21.000,192,10985852,15405,0,1720642760,13006.32616841999,34.528682609998214,53454.86851416001 2024-07-10,20:19:22.000,192,10985847,15325,0,1720642761,13006.380058899995,34.570977390001644,53454.85453992 2024-07-10,20:19:23.000,192,10985811,15565,0,1720642762,13006.440685689995,34.64146869000251,53454.88947552001 2024-07-10,20:19:24.000,192,10985864,15325,0,1720642763,13006.50804878999,34.68376346999867,53454.8824884 2024-07-10,20:19:25.000,192,10985908,15365,0,1720642764,13006.58888450999,34.690812599998026,53454.798642960006 2024-07-10,20:19:26.000,192,10985874,15365,0,1720642765,13006.642774989996,34.76130389999889,53454.88947552001 2024-07-10,20:19:27.000,192,10985812,15165,0,1720642766,13006.703401779996,34.76835302999825,53454.92441112 2024-07-10,20:19:28.000,192,10985827,15685,0,1720642767,13006.797710120001,34.86704085000383,53454.85453992 2024-07-10,20:19:29.000,192,10985811,15525,0,1720642768,13006.912227389992,34.916384759999346,53454.80563008 2024-07-10,20:19:30.000,192,10985887,15405,0,1720642769,13006.986326799997,34.94458128000406,53454.90344976 2024-07-10,20:19:31.000,192,10985863,15725,0,1720642770,13007.067162519998,35.00097431999893,53454.92441112 2024-07-10,20:19:32.000,192,10985843,15485,0,1720642771,13007.114316689993,35.11376040000323,53454.9523596 2024-07-10,20:19:33.000,192,10985847,15845,0,1720642772,13007.154734549993,35.149006050000025,53454.966333840006 2024-07-10,20:19:34.000,192,10985891,15205,0,1720642773,13007.168207169998,35.163104309998744,53454.98030808 2024-07-10,20:19:35.000,192,10985899,15565,0,1720642774,13007.208625029998,35.21949735000089,53455.064153520005 2024-07-10,20:19:36.000,192,10985870,15845,0,1720642775,13007.208625029998,35.25474299999769,53455.05716640001 2024-07-10,20:19:37.000,192,10985835,15565,0,1720642776,13007.222097649988,35.2829395200024,53455.134024720006 2024-07-10,20:19:38.000,192,10985826,15245,0,1720642777,13007.147998239998,35.33933256000455,53455.14799896 2024-07-10,20:19:39.000,192,10985836,15285,0,1720642778,13007.107580379998,35.35343082000327,53455.12703760001 2024-07-10,20:19:40.000,192,10985831,15725,0,1720642779,13007.087371449998,35.374578210001346,53455.182934560005 2024-07-10,20:19:41.000,192,10985876,15325,0,1720642780,13007.073898829993,35.388676470000064,53455.21088304 2024-07-10,20:19:42.000,192,10985827,15565,0,1720642781,13006.993063109992,35.325234299998556,53455.14101184 2024-07-10,20:19:43.000,192,10985786,14885,0,1720642782,13006.945908939997,35.3181851699992,53455.16896032 2024-07-10,20:19:44.000,192,10985853,15405,0,1720642783,13006.838127980001,35.24769386999833,53455.07114064 2024-07-10,20:19:45.000,192,10985831,15165,0,1720642784,13006.784237499996,35.156055179999385,53455.15498608001 2024-07-10,20:19:46.000,192,10985864,15365,0,1720642785,13006.669720229991,35.05736736000108,53455.16896032 2024-07-10,20:19:47.000,192,10985860,15365,0,1720642786,13006.59562082,34.94458128000406,53455.280754240004 2024-07-10,20:19:48.000,192,10985833,15925,0,1720642787,13006.49457617,34.77540216000489,53455.31568984 2024-07-10,20:19:49.000,192,10985828,14845,0,1720642788,13006.35311366,34.62737043000379,53455.31568984 2024-07-10,20:19:50.000,192,10985848,15645,0,1720642789,13006.164496979989,34.521633479998854,53455.3366512 2024-07-10,20:19:51.000,192,10985882,15805,0,1720642790,13006.036507089993,34.380650880004396,53455.301715600006 2024-07-10,20:19:52.000,192,10985869,15525,0,1720642791,13005.868099339998,34.2326191500033,53455.35761256 2024-07-10,20:19:53.000,192,10985827,15765,0,1720642792,13005.760318380002,34.098685680000926,53455.350625440005 2024-07-10,20:19:54.000,192,10985883,15085,0,1720642793,13005.625592179997,33.985899600003904,53455.32267696001 2024-07-10,20:19:55.000,192,10985867,15845,0,1720642794,13005.544756459996,33.90835917000368,53455.26678 2024-07-10,20:19:56.000,192,10985877,15405,0,1720642795,13005.497602290001,33.84491700000217,53455.21787016 2024-07-10,20:19:57.000,192,10985826,15765,0,1720642796,13005.463920739996,33.760327440002584,53455.25979288 2024-07-10,20:19:58.000,192,10985839,15325,0,1720642797,13005.443711809996,33.760327440002584,53455.1969088 2024-07-10,20:19:59.000,192,10985823,14685,0,1720642798,13005.470657049991,33.76737657000194,53455.182934560005 2024-07-10,20:20:00.000,192,10985872,15565,0,1720642799,13005.538020150001,33.76737657000194,53455.134024720006 2024-07-10,20:20:01.000,192,10985852,15285,0,1720642800,13005.679482660002,33.8096713499981,53455.10607624001 2024-07-10,20:20:02.000,192,10985849,16005,0,1720642801,13005.773790999992,33.887211779998324,53455.04319216 2024-07-10,20:20:03.000,192,10985841,15805,0,1720642802,13005.901780890003,33.94360482000047,53455.113063360004 2024-07-10,20:20:04.000,192,10985856,15365,0,1720642803,13006.029770779998,33.99999786000262,53455.113063360004 2024-07-10,20:20:05.000,192,10985821,15245,0,1720642804,13006.18470590999,34.049341769998136,53455.09908912 2024-07-10,20:20:06.000,192,10985869,15685,0,1720642805,13006.3126958,34.112783939999645,53455.05716640001 2024-07-10,20:20:07.000,192,10985876,15405,0,1720642806,13006.420476759995,34.112783939999645,53455.05716640001 2024-07-10,20:20:08.000,192,10985803,15565,0,1720642807,13006.501312479995,34.148029590003716,53455.02921792 2024-07-10,20:20:09.000,192,10985830,15165,0,1720642808,13006.58888450999,34.105734810000286,53455.04319216 2024-07-10,20:20:10.000,192,10985853,15685,0,1720642809,13006.60909343999,34.13393132999772,53455.09908912 2024-07-10,20:20:11.000,192,10985845,15445,0,1720642810,13006.737083330001,34.098685680000926,53455.07114064 2024-07-10,20:20:12.000,192,10985838,15525,0,1720642811,13006.770764879991,34.09163655000157,53455.078127759996 2024-07-10,20:20:13.000,192,10985800,15005,0,1720642812,13006.743819639996,34.04229263999878,53455.064153520005 2024-07-10,20:20:14.000,192,10985841,14925,0,1720642813,13006.757292260001,33.96475220999855,53455.064153520005 2024-07-10,20:20:15.000,192,10985830,15725,0,1720642814,13006.757292260001,33.91540830000304,53454.95934672001 2024-07-10,20:20:16.000,192,10985881,15525,0,1720642815,13006.669720229991,33.83081874000345,53454.8824884 2024-07-10,20:20:17.000,192,10985861,15405,0,1720642816,13006.67645654,33.76737657000194,53454.9523596 2024-07-10,20:20:18.000,192,10985843,15285,0,1720642817,13006.662983919996,33.71803265999915,53454.88947552001 2024-07-10,20:20:19.000,192,10985839,15165,0,1720642818,13006.69666547,33.647541359998286,53454.90344976 2024-07-10,20:20:20.000,192,10985838,15685,0,1720642819,13006.737083330001,33.61229571000149,53454.87550128 2024-07-10,20:20:21.000,192,10985821,15525,0,1720642820,13006.811182739992,33.59114832000341,53454.88947552001 2024-07-10,20:20:22.000,192,10985862,15645,0,1720642821,13006.925700009997,33.61229571000149,53454.966333840006 2024-07-10,20:20:23.000,192,10985827,15285,0,1720642822,13007.073898829993,33.63344309999957,53454.90344976 2024-07-10,20:20:24.000,192,10985820,15405,0,1720642823,13007.275988129993,33.64049222999893,53454.90344976 2024-07-10,20:20:25.000,192,10985838,15285,0,1720642824,13007.457868499994,33.696885270001076,53454.93838536001 2024-07-10,20:20:26.000,192,10985828,15245,0,1720642825,13007.63301256,33.696885270001076,53454.87550128 2024-07-10,20:20:27.000,192,10985840,15485,0,1720642826,13007.862047099996,33.80262221999874,53454.910436879996 2024-07-10,20:20:28.000,192,10985816,15245,0,1720642827,13008.064136399997,33.85196613000153,53455.00825656001 2024-07-10,20:20:29.000,192,10985818,15045,0,1720642828,13008.225807839997,33.873113519999606,53455.03620504001 2024-07-10,20:20:30.000,192,10985816,15325,0,1720642829,13008.326852489998,33.90835917000368,53455.02921792 2024-07-10,20:20:31.000,192,10985870,15205,0,1720642830,13008.400951899988,33.90131004000432,53455.08511488001 2024-07-10,20:20:32.000,192,10985887,15485,0,1720642831,13008.475051309993,33.887211779998324,53455.15498608001 2024-07-10,20:20:33.000,192,10985833,15285,0,1720642832,13008.475051309993,33.85901526000089,53455.21787016 2024-07-10,20:20:34.000,192,10985824,15525,0,1720642833,13008.441369759988,33.73918005000451,53455.245818639996 2024-07-10,20:20:35.000,192,10985868,15565,0,1720642834,13008.414424519993,33.647541359998286,53455.23883152 2024-07-10,20:20:36.000,192,10985820,15165,0,1720642835,13008.360534039988,33.54885353999998,53455.18992168 2024-07-10,20:20:37.000,192,10985787,15245,0,1720642836,13008.279698320002,33.485411369998474,53455.31568984 2024-07-10,20:20:38.000,192,10985786,15365,0,1720642837,13008.171917359992,33.39377267999953,53455.32966408 2024-07-10,20:20:39.000,192,10985819,15365,0,1720642838,13008.084345329997,33.33033050999802,53455.38556104 2024-07-10,20:20:40.000,192,10985806,15405,0,1720642839,13008.023718539996,33.25983921000443,53455.469406480006 2024-07-10,20:20:41.000,192,10985861,15205,0,1720642840,13007.936146510001,33.238691819999076,53455.469406480006 2024-07-10,20:20:42.000,192,10985797,15485,0,1720642841,13007.862047099996,33.22459356000036,53455.5462648 2024-07-10,20:20:43.000,192,10985813,15325,0,1720642842,13007.81489293,33.21049530000164,53455.52530344 2024-07-10,20:20:44.000,192,10985837,15365,0,1720642843,13007.76773875999,33.238691819999076,53455.49735496 2024-07-10,20:20:45.000,192,10985858,15605,0,1720642844,13007.77447507,33.25983921000443,53455.57421328 2024-07-10,20:20:46.000,192,10985866,15005,0,1720642845,13007.75426614,33.295084860001225,53455.55325192 2024-07-10,20:20:47.000,192,10985821,15325,0,1720642846,13007.74752982999,33.3162322499993,53455.637097360006 2024-07-10,20:20:48.000,192,10985859,15405,0,1720642847,13007.74752982999,33.32328137999866,53455.55325192 2024-07-10,20:20:49.000,192,10985787,15445,0,1720642848,13007.794684,33.35852703000273,53455.51132920001 2024-07-10,20:20:50.000,192,10985824,15445,0,1720642849,13007.794684,33.38672355000017,53455.581200399996 2024-07-10,20:20:51.000,192,10985811,15125,0,1720642850,13007.848574479991,33.37967442000081,53455.53927768001 2024-07-10,20:20:52.000,192,10985870,15685,0,1720642851,13007.888992339991,33.37262529000145,53455.637097360006 2024-07-10,20:20:53.000,192,10985861,15525,0,1720642852,13007.902464959996,33.302133990000584,53455.59517464 2024-07-10,20:20:54.000,192,10985831,15325,0,1720642853,13007.969828059991,33.288035730001866,53455.71395568 2024-07-10,20:20:55.000,192,10985798,15205,0,1720642854,13007.969828059991,33.217544430001,53455.67902008001 2024-07-10,20:20:56.000,192,10985837,15085,0,1720642855,13008.016982230001,33.20344617000228,53455.70696856001 2024-07-10,20:20:57.000,192,10985867,15445,0,1720642856,13008.091081639992,33.1822987800042,53455.70696856001 2024-07-10,20:20:58.000,192,10985807,15405,0,1720642857,13008.097817950002,33.104758350003976,53455.76286552 2024-07-10,20:20:59.000,192,10985860,15165,0,1720642858,13008.138235810002,33.05541444000119,53455.65805872001 2024-07-10,20:21:00.000,192,10985863,15485,0,1720642859,13008.198862600002,33.03426705000311,53455.71395568 2024-07-10,20:21:01.000,192,10985868,15085,0,1720642860,13008.219071530002,33.03426705000311,53455.6510716 2024-07-10,20:21:02.000,192,10985863,15685,0,1720642861,13008.246016769997,33.05541444000119,53455.616136000004 2024-07-10,20:21:03.000,192,10985845,15445,0,1720642862,13008.320116180003,33.08361095999862,53455.7209428 2024-07-10,20:21:04.000,192,10985846,15525,0,1720642863,13008.353797729993,33.13295487000141,53455.69299432 2024-07-10,20:21:05.000,192,10985824,15405,0,1720642864,13008.448106069998,33.217544430001,53455.72792992001 2024-07-10,20:21:06.000,192,10985869,15285,0,1720642865,13008.522205479989,33.30918311999994,53455.67902008001 2024-07-10,20:21:07.000,192,10985831,15645,0,1720642866,13008.576095959994,33.35852703000273,53455.804788240006 2024-07-10,20:21:08.000,192,10985787,15285,0,1720642867,13008.616513819994,33.464263980000396,53455.76985264 2024-07-10,20:21:09.000,192,10985835,15445,0,1720642868,13008.66366798999,33.49950963000447,53455.81177536 2024-07-10,20:21:10.000,192,10985816,15845,0,1720642869,13008.73103109,33.55590266999934,53455.74190416 2024-07-10,20:21:11.000,192,10985837,15845,0,1720642870,13008.83207574,33.58409919000405,53455.76286552 2024-07-10,20:21:12.000,192,10985835,15365,0,1720642871,13008.879229909995,33.59114832000341,53455.75587840001 2024-07-10,20:21:13.000,192,10985831,15285,0,1720642872,13008.93312039,33.577050060004694,53455.804788240006 2024-07-10,20:21:14.000,192,10985812,15565,0,1720642873,13008.97353825,33.49950963000447,53455.75587840001 2024-07-10,20:21:15.000,192,10985865,15125,0,1720642874,13009.00721979999,33.42196920000424,53455.75587840001 2024-07-10,20:21:16.000,192,10985862,15805,0,1720642875,13009.020692419996,33.37967442000081,53455.748891279996 2024-07-10,20:21:17.000,192,10985850,15165,0,1720642876,13009.04763765999,33.30918311999994,53455.81876248 2024-07-10,20:21:18.000,192,10985857,15325,0,1720642877,13009.04763765999,33.238691819999076,53455.783826880004 2024-07-10,20:21:19.000,192,10985816,15125,0,1720642878,13009.03416504,33.09770922000462,53455.853698080005 2024-07-10,20:21:20.000,192,10985850,15445,0,1720642879,13008.980274559995,33.02016879000439,53455.81876248 2024-07-10,20:21:21.000,192,10985841,15805,0,1720642880,13008.96680193999,32.91443183999945,53455.74190416 2024-07-10,20:21:22.000,192,10985810,15085,0,1720642881,13008.90617514999,32.80164576000243,53455.748891279996 2024-07-10,20:21:23.000,192,10985834,15405,0,1720642882,13008.86575728999,32.74525272000028,53455.783826880004 2024-07-10,20:21:24.000,192,10985865,15605,0,1720642883,13008.82533942999,32.67476141999941,53455.81876248 2024-07-10,20:21:25.000,192,10985829,15365,0,1720642884,13008.74450370999,32.604270119998546,53455.83972384 2024-07-10,20:21:26.000,192,10985797,15365,0,1720642885,13008.650195369999,32.5126314299996,53455.77683976001 2024-07-10,20:21:27.000,192,10985798,15645,0,1720642886,13008.616513819994,32.470336650003446,53455.90959504 2024-07-10,20:21:28.000,192,10985833,15525,0,1720642887,13008.528941789998,32.442140129998734,53455.88863368 2024-07-10,20:21:29.000,192,10985848,15125,0,1720642888,13008.535678099994,32.3786979600045,53455.916582159996 2024-07-10,20:21:30.000,192,10985860,15645,0,1720642889,13008.468314999998,32.28001013999892,53456.0004276 2024-07-10,20:21:31.000,192,10985841,15205,0,1720642890,13008.441369759988,32.27296100999956,53455.99344048001 2024-07-10,20:21:32.000,192,10985832,15525,0,1720642891,13008.454842379993,32.2659118800002,53455.98645336 2024-07-10,20:21:33.000,192,10985823,15205,0,1720642892,13008.501996549989,32.31525579000299,53455.951517760004 2024-07-10,20:21:34.000,192,10985839,15365,0,1720642893,13008.535678099994,32.371648829997866,53455.951517760004 2024-07-10,20:21:35.000,192,10985815,15325,0,1720642894,13008.522205479989,32.38574709000386,53456.0004276 2024-07-10,20:21:36.000,192,10985855,15045,0,1720642895,13008.589568579999,32.50558230000024,53456.00741472 2024-07-10,20:21:37.000,192,10985827,15245,0,1720642896,13008.71082216,32.59722098999919,53456.04933744 2024-07-10,20:21:38.000,192,10985781,15325,0,1720642897,13008.73103109,32.68885967999813,53456.01440184001 2024-07-10,20:21:39.000,192,10985865,15645,0,1720642898,13008.76471263999,32.759350979999,53456.02837608 2024-07-10,20:21:40.000,192,10985807,15325,0,1720642899,13008.79165788,32.91443183999945,53456.04933744 2024-07-10,20:21:41.000,192,10985839,15365,0,1720642900,13008.859020979995,32.97787401000096,53456.04933744 2024-07-10,20:21:42.000,192,10985842,15805,0,1720642901,13008.859020979995,33.03426705000311,53455.98645336 2024-07-10,20:21:43.000,192,10985783,15285,0,1720642902,13008.86575728999,33.125905740002054,53456.06331168001 2024-07-10,20:21:44.000,192,10985822,15765,0,1720642903,13008.899438839995,33.175249650004844,53456.119208640004 2024-07-10,20:21:45.000,192,10985849,14965,0,1720642904,13008.85228467,33.21049530000164,53456.1751056 2024-07-10,20:21:46.000,192,10985853,15645,0,1720642905,13008.818603119995,33.23164268999972,53456.140170000006 2024-07-10,20:21:47.000,192,10985847,15085,0,1720642906,13008.82533942999,33.252790079997794,53456.21702832 2024-07-10,20:21:48.000,192,10985812,15245,0,1720642907,13008.81186681,33.26688834000379,53456.21702832 2024-07-10,20:21:49.000,192,10985812,15085,0,1720642908,13008.818603119995,33.19639704000292,53456.30087376001 2024-07-10,20:21:50.000,192,10985859,15525,0,1720642909,13008.80513049999,33.19639704000292,53456.33580936 2024-07-10,20:21:51.000,192,10985881,15085,0,1720642910,13008.798394189995,33.14705313000013,53456.42664192001 2024-07-10,20:21:52.000,192,10985842,15005,0,1720642911,13008.75124002,33.076561829999264,53456.43362904 2024-07-10,20:21:53.000,192,10985875,15565,0,1720642912,13008.75124002,33.13295487000141,53456.44760328001 2024-07-10,20:21:54.000,192,10985861,15205,0,1720642913,13008.737767399994,33.062463570000546,53456.42664192001 2024-07-10,20:21:55.000,192,10985797,15285,0,1720642914,13008.70408584999,33.069512699999905,53456.44061616 2024-07-10,20:21:56.000,192,10985857,15445,0,1720642915,13008.677140609994,33.104758350003976,53456.48253888 2024-07-10,20:21:57.000,192,10985874,15245,0,1720642916,13008.677140609994,33.104758350003976,53456.46856464001 2024-07-10,20:21:58.000,192,10985854,15245,0,1720642917,13008.616513819994,33.14000400000077,53456.454590400004 2024-07-10,20:21:59.000,192,10985824,14965,0,1720642918,13008.582832269989,33.20344617000228,53456.454590400004 2024-07-10,20:22:00.000,192,10985845,15445,0,1720642919,13008.609777509999,33.26688834000379,53456.51048736 2024-07-10,20:22:01.000,192,10985860,15085,0,1720642920,13008.562623339989,33.28098660000251,53456.50350024 2024-07-10,20:22:02.000,192,10985860,15845,0,1720642921,13008.555887029994,33.33033050999802,53456.475551760006 2024-07-10,20:22:03.000,192,10985825,15565,0,1720642922,13008.501996549989,33.38672355000017,53456.475551760006 2024-07-10,20:22:04.000,192,10985827,15325,0,1720642923,13008.515469169994,33.42196920000424,53456.419654799996 2024-07-10,20:22:05.000,192,10985860,15205,0,1720642924,13008.508732859998,33.44311659000232,53456.42664192001 2024-07-10,20:22:06.000,192,10985839,15565,0,1720642925,13008.481787619989,33.45016572000168,53456.37773208001 2024-07-10,20:22:07.000,192,10985875,15325,0,1720642926,13008.461578689989,33.485411369998474,53456.34978360001 2024-07-10,20:22:08.000,192,10985792,15845,0,1720642927,13008.515469169994,33.49950963000447,53456.37773208001 2024-07-10,20:22:09.000,192,10985865,15125,0,1720642928,13008.495260239994,33.485411369998474,53456.37074496 2024-07-10,20:22:10.000,192,10985854,15125,0,1720642929,13008.515469169994,33.485411369998474,53456.37074496 2024-07-10,20:22:11.000,192,10985840,15405,0,1720642930,13008.515469169994,33.513607890003186,53456.405680560005 2024-07-10,20:22:12.000,192,10985853,15125,0,1720642931,13008.576095959994,33.49950963000447,53456.42664192001 2024-07-10,20:22:13.000,192,10985788,15845,0,1720642932,13008.562623339989,33.50655876000383,53456.44760328001 2024-07-10,20:22:14.000,192,10985854,15565,0,1720642933,13008.549150719999,33.478362239999115,53456.36375784 2024-07-10,20:22:15.000,192,10985790,15205,0,1720642934,13008.515469169994,33.44311659000232,53456.32882224001 2024-07-10,20:22:16.000,192,10985828,15005,0,1720642935,13008.501996549989,33.49246049999783,53456.21004120001 2024-07-10,20:22:17.000,192,10985847,15205,0,1720642936,13008.468314999998,33.44311659000232,53456.27292528 2024-07-10,20:22:18.000,192,10985822,15605,0,1720642937,13008.481787619989,33.478362239999115,53456.29388664 2024-07-10,20:22:19.000,192,10985825,15085,0,1720642938,13008.434633449993,33.45016572000168,53456.23100256001 2024-07-10,20:22:20.000,192,10985861,15645,0,1720642939,13008.441369759988,33.49246049999783,53456.25895104001 2024-07-10,20:22:21.000,192,10985822,14925,0,1720642940,13008.468314999998,33.464263980000396,53456.189079840005 2024-07-10,20:22:22.000,192,10985815,15125,0,1720642941,13008.421160829988,33.485411369998474,53456.22401544 2024-07-10,20:22:23.000,192,10985842,15245,0,1720642942,13008.427897139998,33.485411369998474,53456.29388664 2024-07-10,20:22:24.000,192,10985833,15525,0,1720642943,13008.414424519993,33.527706150001904,53456.34978360001 2024-07-10,20:22:25.000,192,10985847,15485,0,1720642944,13008.380742969988,33.478362239999115,53456.34978360001 2024-07-10,20:22:26.000,192,10985877,15205,0,1720642945,13008.360534039988,33.478362239999115,53456.32183512 2024-07-10,20:22:27.000,192,10985863,15325,0,1720642946,13008.367270349998,33.49950963000447,53456.314848 2024-07-10,20:22:28.000,192,10985855,15485,0,1720642947,13008.286434629998,33.471313109999755,53456.36375784 2024-07-10,20:22:29.000,192,10985847,15365,0,1720642948,13008.313379869993,33.464263980000396,53456.43362904 2024-07-10,20:22:30.000,192,10985885,15325,0,1720642949,13008.320116180003,33.485411369998474,53456.419654799996 2024-07-10,20:22:31.000,192,10985793,15365,0,1720642950,13008.306643559998,33.49246049999783,53456.44061616 2024-07-10,20:22:32.000,192,10985883,15605,0,1720642951,13008.326852489998,33.49950963000447,53456.51747448001 2024-07-10,20:22:33.000,192,10985861,15485,0,1720642952,13008.279698320002,33.513607890003186,53456.49651312001 2024-07-10,20:22:34.000,192,10985848,15525,0,1720642953,13008.246016769997,33.534755280001264,53456.475551760006 2024-07-10,20:22:35.000,192,10985826,15125,0,1720642954,13008.225807839997,33.527706150001904,53456.405680560005 2024-07-10,20:22:36.000,192,10985829,15205,0,1720642955,13008.246016769997,33.5629517999987,53456.454590400004 2024-07-10,20:22:37.000,192,10985811,15085,0,1720642956,13008.178653670002,33.55590266999934,53456.454590400004 2024-07-10,20:22:38.000,192,10985828,15645,0,1720642957,13008.070872709992,33.55590266999934,53456.34978360001 2024-07-10,20:22:39.000,192,10985881,15445,0,1720642958,13008.050663779992,33.577050060004694,53456.44061616 2024-07-10,20:22:40.000,192,10985873,15245,0,1720642959,13007.983300679996,33.527706150001904,53456.42664192001 2024-07-10,20:22:41.000,192,10985820,15365,0,1720642960,13007.929410199991,33.534755280001264,53456.44760328001 2024-07-10,20:22:42.000,192,10985826,15405,0,1720642961,13007.888992339991,33.49950963000447,53456.46157752 2024-07-10,20:22:43.000,192,10985805,14965,0,1720642962,13007.85531079,33.49950963000447,53456.50350024 2024-07-10,20:22:44.000,192,10985864,15285,0,1720642963,13007.794684,33.464263980000396,53456.524461600005 2024-07-10,20:22:45.000,192,10985825,15325,0,1720642964,13007.78794768999,33.4290183300036,53456.475551760006 2024-07-10,20:22:46.000,192,10985812,15165,0,1720642965,13007.73405721,33.45016572000168,53456.454590400004 2024-07-10,20:22:47.000,192,10985866,15565,0,1720642966,13007.700375659995,33.464263980000396,53456.454590400004 2024-07-10,20:22:48.000,192,10985828,15165,0,1720642967,13007.67343042,33.478362239999115,53456.3847192 2024-07-10,20:22:49.000,192,10985858,15325,0,1720642968,13007.639748869995,33.527706150001904,53456.356770720005 2024-07-10,20:22:50.000,192,10985842,15245,0,1720642969,13007.65322149,33.5629517999987,53456.41266768 2024-07-10,20:22:51.000,192,10985859,15525,0,1720642970,13007.579122079995,33.62639397000021,53456.39170632 2024-07-10,20:22:52.000,192,10985856,15405,0,1720642971,13007.57238577,33.675737880003,53456.37074496 2024-07-10,20:22:53.000,192,10985799,15405,0,1720642972,13007.50502266999,33.753278310003225,53456.39170632 2024-07-10,20:22:54.000,192,10985823,15525,0,1720642973,13007.430923259999,33.78852396000002,53456.307860880006 2024-07-10,20:22:55.000,192,10985860,15365,0,1720642974,13007.350087539999,33.83786787000281,53456.33580936 2024-07-10,20:22:56.000,192,10985755,15285,0,1720642975,13007.262515509989,33.873113519999606,53456.30087376001 2024-07-10,20:22:57.000,192,10985857,14925,0,1720642976,13007.181679789988,33.84491700000217,53456.33580936 2024-07-10,20:22:58.000,192,10985794,15645,0,1720642977,13007.040217280002,33.84491700000217,53456.29388664 2024-07-10,20:22:59.000,192,10985857,15045,0,1720642978,13006.966117869997,33.78147483000066,53456.23100256001 2024-07-10,20:23:00.000,192,10985856,15365,0,1720642979,13006.858336910002,33.71803265999915,53456.25895104001 2024-07-10,20:23:01.000,192,10985815,15005,0,1720642980,13006.757292260001,33.675737880003,53456.2449768 2024-07-10,20:23:02.000,192,10985869,15845,0,1720642981,13006.649511299991,33.63344309999957,53456.18209272001 2024-07-10,20:23:03.000,192,10985815,15005,0,1720642982,13006.55520296,33.55590266999934,53456.11222152001 2024-07-10,20:23:04.000,192,10985887,15365,0,1720642983,13006.45415831,33.464263980000396,53456.21004120001 2024-07-10,20:23:05.000,192,10985822,15685,0,1720642984,13006.46763092999,33.4290183300036,53456.11222152001 2024-07-10,20:23:06.000,192,10985824,15685,0,1720642985,13006.40700413999,33.37967442000081,53456.1751056 2024-07-10,20:23:07.000,192,10985871,15285,0,1720642986,13006.39353152,33.35852703000273,53456.13318288001 2024-07-10,20:23:08.000,192,10985807,15045,0,1720642987,13006.39353152,33.37262529000145,53456.05632456 2024-07-10,20:23:09.000,192,10985835,15445,0,1720642988,13006.501312479995,33.302133990000584,53456.11222152001 2024-07-10,20:23:10.000,192,10985832,15765,0,1720642989,13006.47436724,33.33033050999802,53456.00741472 2024-07-10,20:23:11.000,192,10985848,15565,0,1720642990,13006.5147851,33.36557616000209,53456.070298800005 2024-07-10,20:23:12.000,192,10985843,15205,0,1720642991,13006.582148199996,33.37967442000081,53456.07728592 2024-07-10,20:23:13.000,192,10985760,15205,0,1720642992,13006.649511299991,33.44311659000232,53456.07728592 2024-07-10,20:23:14.000,192,10985839,15685,0,1720642993,13006.689929159991,33.44311659000232,53456.04235032001 2024-07-10,20:23:15.000,192,10985815,15285,0,1720642994,13006.811182739992,33.45721485000104,53456.11222152001 2024-07-10,20:23:16.000,192,10985833,15445,0,1720642995,13006.851600599992,33.471313109999755,53456.021388960005 2024-07-10,20:23:17.000,192,10985822,15045,0,1720642996,13006.959381560002,33.49950963000447,53456.02837608 2024-07-10,20:23:18.000,192,10985824,15365,0,1720642997,13007.033480969993,33.54180441000062,53456.0004276 2024-07-10,20:23:19.000,192,10985814,15045,0,1720642998,13007.134525619993,33.527706150001904,53456.04235032001 2024-07-10,20:23:20.000,192,10985876,15685,0,1720642999,13007.161470859988,33.513607890003186,53455.97946624 2024-07-10,20:23:21.000,192,10985818,15125,0,1720643000,13007.195152409993,33.50655876000383,53456.01440184001 2024-07-10,20:23:22.000,192,10985849,15605,0,1720643001,13007.269251819998,33.43606746000296,53455.98645336 2024-07-10,20:23:23.000,192,10985845,15365,0,1720643002,13007.282724439989,33.38672355000017,53455.97946624 2024-07-10,20:23:24.000,192,10985818,15525,0,1720643003,13007.282724439989,33.295084860001225,53455.951517760004 2024-07-10,20:23:25.000,192,10985817,15085,0,1720643004,13007.302933369989,33.21049530000164,53455.98645336 2024-07-10,20:23:26.000,192,10985883,15005,0,1720643005,13007.309669679998,33.118856610002695,53456.01440184001 2024-07-10,20:23:27.000,192,10985877,15045,0,1720643006,13007.289460749998,33.0060705299984,53456.02837608 2024-07-10,20:23:28.000,192,10985822,15685,0,1720643007,13007.289460749998,32.91443183999945,53455.99344048001 2024-07-10,20:23:29.000,192,10985820,15405,0,1720643008,13007.195152409993,32.77344923999772,53456.0004276 2024-07-10,20:23:30.000,192,10985850,15125,0,1720643009,13007.134525619993,32.63951577000262,53456.02837608 2024-07-10,20:23:31.000,192,10985852,15605,0,1720643010,13007.040217280002,32.5126314299996,53456.06331168001 2024-07-10,20:23:32.000,192,10985854,15285,0,1720643011,13006.952645249992,32.39984535000258,53456.09126016001 2024-07-10,20:23:33.000,192,10985839,15565,0,1720643012,13006.865073219997,32.34345231000043,53456.07728592 2024-07-10,20:23:34.000,192,10985858,15645,0,1720643013,13006.737083330001,32.251813620001485,53456.07728592 2024-07-10,20:23:35.000,192,10985833,15165,0,1720643014,13006.649511299991,32.15312580000318,53456.06331168001 2024-07-10,20:23:36.000,192,10985851,15245,0,1720643015,13006.54846664999,32.11083101999975,53456.14715712 2024-07-10,20:23:37.000,192,10985881,15045,0,1720643016,13006.501312479995,32.04738884999824,53456.11222152001 2024-07-10,20:23:38.000,192,10985847,15565,0,1720643017,13006.38679520999,32.04033971999888,53456.084273039996 2024-07-10,20:23:39.000,192,10985844,15045,0,1720643018,13006.28575055999,31.97689755000465,53456.05632456 2024-07-10,20:23:40.000,192,10985832,15085,0,1720643019,13006.191442219999,31.955750159999297,53456.070298800005 2024-07-10,20:23:41.000,192,10985874,15525,0,1720643020,13006.090397569998,31.93460277000122,53456.06331168001 2024-07-10,20:23:42.000,192,10985844,15805,0,1720643021,13006.036507089993,31.962799289998657,53456.04235032001 2024-07-10,20:23:43.000,192,10985845,15045,0,1720643022,13005.928726129998,31.97689755000465,53456.07728592 2024-07-10,20:23:44.000,192,10985857,15765,0,1720643023,13005.874835649993,31.97689755000465,53456.12619576 2024-07-10,20:23:45.000,192,10985828,15405,0,1720643024,13005.814208859993,31.98394668000401,53456.1751056 2024-07-10,20:23:46.000,192,10985882,15205,0,1720643025,13005.733373139992,31.99804494000273,53456.04933744 2024-07-10,20:23:47.000,192,10985872,15525,0,1720643026,13005.679482660002,32.01214320000145,53456.02837608 2024-07-10,20:23:48.000,192,10985845,15605,0,1720643027,13005.618855870001,32.06148711000424,53455.99344048001 2024-07-10,20:23:49.000,192,10985840,15445,0,1720643028,13005.692955279992,32.082634500002314,53456.0004276 2024-07-10,20:23:50.000,192,10985831,14845,0,1720643029,13005.713164209992,32.14607667000382,53455.92356928001 2024-07-10,20:23:51.000,192,10985849,15605,0,1720643030,13005.686218969997,32.1672240600019,53455.92356928001 2024-07-10,20:23:52.000,192,10985850,15565,0,1720643031,13005.733373139992,32.202469709998695,53455.9305564 2024-07-10,20:23:53.000,192,10985863,15525,0,1720643032,13005.787263619997,32.27296100999956,53455.94453064001 2024-07-10,20:23:54.000,192,10985866,15165,0,1720643033,13005.928726129998,32.32230492000235,53455.88863368 2024-07-10,20:23:55.000,192,10985882,15165,0,1720643034,13006.063452329989,32.39279622000322,53455.972479120006 2024-07-10,20:23:56.000,192,10985884,15685,0,1720643035,13006.198178529994,32.5126314299996,53455.916582159996 2024-07-10,20:23:57.000,192,10985861,14925,0,1720643036,13006.319432109995,32.63246664000326,53455.96549200001 2024-07-10,20:23:58.000,192,10985870,15765,0,1720643037,13006.420476759995,32.73820359000092,53455.88863368 2024-07-10,20:23:59.000,192,10985837,15125,0,1720643038,13006.55520296,32.836891409999225,53455.88863368 2024-07-10,20:24:00.000,192,10985893,15485,0,1720643039,13006.669720229991,32.942628360004164,53455.83273672 2024-07-10,20:24:01.000,192,10985833,15125,0,1720643040,13006.851600599992,33.05541444000119,53455.8606852 2024-07-10,20:24:02.000,192,10985851,15325,0,1720643041,13007.033480969993,33.18934791000356,53455.90959504 2024-07-10,20:24:03.000,192,10985866,15285,0,1720643042,13007.154734549993,33.32328137999866,53455.92356928001 2024-07-10,20:24:04.000,192,10985852,15485,0,1720643043,13007.309669679998,33.42196920000424,53455.95850488 2024-07-10,20:24:05.000,192,10985858,15245,0,1720643044,13007.323142299989,33.520657020002545,53455.89562080001 2024-07-10,20:24:06.000,192,10985904,15085,0,1720643045,13007.46460480999,33.63344309999957,53455.96549200001 2024-07-10,20:24:07.000,192,10985868,15685,0,1720643046,13007.52523159999,33.71803265999915,53455.9305564 2024-07-10,20:24:08.000,192,10985837,15565,0,1720643047,13007.57238577,33.79557308999938,53455.84671096001 2024-07-10,20:24:09.000,192,10985877,15165,0,1720643048,13007.5925947,33.7744257000013,53455.87465944001 2024-07-10,20:24:10.000,192,10985884,15205,0,1720643049,13007.56564945999,33.7744257000013,53455.76985264 2024-07-10,20:24:11.000,192,10985870,15485,0,1720643050,13007.54544052999,33.78852396000002,53455.7209428 2024-07-10,20:24:12.000,192,10985857,15685,0,1720643051,13007.538704219995,33.696885270001076,53455.77683976001 2024-07-10,20:24:13.000,192,10985812,15165,0,1720643052,13007.478077429994,33.654590489997645,53455.76286552 2024-07-10,20:24:14.000,192,10985844,15525,0,1720643053,13007.383769089989,33.49246049999783,53455.67203296 2024-07-10,20:24:15.000,192,10985841,14925,0,1720643054,13007.343351229989,33.36557616000209,53455.67902008001 2024-07-10,20:24:16.000,192,10985777,15405,0,1720643055,13007.316405989994,33.245740949998435,53455.71395568 2024-07-10,20:24:17.000,192,10985840,15325,0,1720643056,13007.302933369989,33.111807480003336,53455.76985264 2024-07-10,20:24:18.000,192,10985824,15845,0,1720643057,13007.249042889998,32.96377575000224,53455.76286552 2024-07-10,20:24:19.000,192,10985829,15485,0,1720643058,13007.222097649988,32.80164576000243,53455.76985264 2024-07-10,20:24:20.000,192,10985854,15165,0,1720643059,13007.222097649988,32.67476141999941,53455.734917040005 2024-07-10,20:24:21.000,192,10985875,15365,0,1720643060,13007.242306579989,32.59017185999983,53455.75587840001 2024-07-10,20:24:22.000,192,10985842,15285,0,1720643061,13007.235570269993,32.540827950004314,53455.75587840001 2024-07-10,20:24:23.000,192,10985823,15165,0,1720643062,13007.215361339993,32.477385780002805,53455.70696856001 2024-07-10,20:24:24.000,192,10985868,15205,0,1720643063,13007.262515509989,32.435090999999375,53455.74190416 2024-07-10,20:24:25.000,192,10985834,15525,0,1720643064,13007.316405989994,32.39984535000258,53455.69299432 2024-07-10,20:24:26.000,192,10985849,15205,0,1720643065,13007.309669679998,32.420992740000656,53455.7209428 2024-07-10,20:24:27.000,192,10985896,15485,0,1720643066,13007.350087539999,32.40689448000194,53455.60914888001 2024-07-10,20:24:28.000,192,10985847,15205,0,1720643067,13007.363560159989,32.428041870000015,53455.60914888001 2024-07-10,20:24:29.000,192,10985805,15125,0,1720643068,13007.383769089989,32.46328752000409,53455.63011024001 2024-07-10,20:24:30.000,192,10985842,15285,0,1720643069,13007.451132189999,32.484434910002165,53455.66504584 2024-07-10,20:24:31.000,192,10985853,15405,0,1720643070,13007.478077429994,32.53377881999768,53455.686007200005 2024-07-10,20:24:32.000,192,10985825,15645,0,1720643071,13007.47134112,32.52672968999832,53455.67902008001 2024-07-10,20:24:33.000,192,10985797,15485,0,1720643072,13007.538704219995,32.59722098999919,53455.567226160005 2024-07-10,20:24:34.000,192,10985848,15485,0,1720643073,13007.5925947,32.604270119998546,53455.56023904001 2024-07-10,20:24:35.000,192,10985820,14725,0,1720643074,13007.5925947,32.64656490000198,53455.60216176 2024-07-10,20:24:36.000,192,10985856,15165,0,1720643075,13007.639748869995,32.68181054999877,53455.62312312 2024-07-10,20:24:37.000,192,10985876,15325,0,1720643076,13007.700375659995,32.717056200002844,53455.67203296 2024-07-10,20:24:38.000,192,10985857,15205,0,1720643077,13007.700375659995,32.79459663000307,53455.65805872001 2024-07-10,20:24:39.000,192,10985849,15645,0,1720643078,13007.72732089999,32.80869489000179,53455.686007200005 2024-07-10,20:24:40.000,192,10985821,15525,0,1720643079,13007.80815661999,32.86508793000394,53455.790814 2024-07-10,20:24:41.000,192,10985851,15165,0,1720643080,13007.882256029996,32.90738271000009,53455.853698080005 2024-07-10,20:24:42.000,192,10985834,15005,0,1720643081,13007.89572865,32.96377575000224,53455.86767232 2024-07-10,20:24:43.000,192,10985777,14685,0,1720643082,13007.89572865,33.0060705299984,53455.902607920005 2024-07-10,20:24:44.000,192,10985873,15005,0,1720643083,13007.909201269991,32.99197226999968,53456.0004276 2024-07-10,20:24:45.000,192,10985860,15125,0,1720643084,13007.83510186,33.013119659997756,53456.0004276 2024-07-10,20:24:46.000,192,10985841,15845,0,1720643085,13007.841838169996,33.04131618000247,53456.0004276 2024-07-10,20:24:47.000,192,10985862,15165,0,1720643086,13007.80815661999,33.04836531000183,53455.99344048001 2024-07-10,20:24:48.000,192,10985868,14885,0,1720643087,13007.801420309996,33.062463570000546,53455.95850488 2024-07-10,20:24:49.000,192,10985831,15365,0,1720643088,13007.761002449995,33.069512699999905,53455.916582159996 2024-07-10,20:24:50.000,192,10985814,15525,0,1720643089,13007.74752982999,33.069512699999905,53455.87465944001 2024-07-10,20:24:51.000,192,10985857,15285,0,1720643090,13007.76773875999,33.069512699999905,53455.90959504 2024-07-10,20:24:52.000,192,10985843,15485,0,1720643091,13007.80815661999,33.118856610002695,53455.81876248 2024-07-10,20:24:53.000,192,10985815,16005,0,1720643092,13007.862047099996,33.118856610002695,53455.8606852 2024-07-10,20:24:54.000,192,10985866,15285,0,1720643093,13007.902464959996,33.118856610002695,53455.76985264 2024-07-10,20:24:55.000,192,10985805,14845,0,1720643094,13008.016982230001,33.125905740002054,53455.804788240006 2024-07-10,20:24:56.000,192,10985842,15405,0,1720643095,13008.091081639992,33.15410225999949,53455.804788240006 2024-07-10,20:24:57.000,192,10985850,15165,0,1720643096,13008.219071530002,33.22459356000036,53455.790814 2024-07-10,20:24:58.000,192,10985835,15845,0,1720643097,13008.293170939993,33.25983921000443,53455.69998144 2024-07-10,20:24:59.000,192,10985813,15565,0,1720643098,13008.380742969988,33.25983921000443,53455.76286552 2024-07-10,20:25:00.000,192,10985830,15325,0,1720643099,13008.448106069998,33.25983921000443,53455.69299432 2024-07-10,20:25:01.000,192,10985826,15365,0,1720643100,13008.508732859998,33.26688834000379,53455.790814 2024-07-10,20:25:02.000,192,10985845,15085,0,1720643101,13008.542414409989,33.252790079997794,53455.748891279996 2024-07-10,20:25:03.000,192,10985846,16005,0,1720643102,13008.576095959994,33.21049530000164,53455.83972384 2024-07-10,20:25:04.000,192,10985852,15205,0,1720643103,13008.589568579999,33.13295487000141,53455.8606852 2024-07-10,20:25:05.000,192,10985843,15405,0,1720643104,13008.60304119999,33.062463570000546,53455.81177536 2024-07-10,20:25:06.000,192,10985865,15005,0,1720643105,13008.562623339989,32.98492314000032,53455.853698080005 2024-07-10,20:25:07.000,192,10985811,15685,0,1720643106,13008.495260239994,32.829842279999866,53455.81177536 2024-07-10,20:25:08.000,192,10985836,15885,0,1720643107,13008.434633449993,32.73820359000092,53455.86767232 2024-07-10,20:25:09.000,192,10985851,15325,0,1720643108,13008.387479279998,32.57607360000111,53455.84671096001 2024-07-10,20:25:10.000,192,10985860,15165,0,1720643109,13008.272962009993,32.38574709000386,53455.853698080005 2024-07-10,20:25:11.000,192,10985879,15245,0,1720643110,13008.205598909997,32.23066623000341,53455.76985264 2024-07-10,20:25:12.000,192,10985845,15325,0,1720643111,13008.165181049997,32.04033971999888,53455.804788240006 2024-07-10,20:25:13.000,192,10985782,15525,0,1720643112,13008.010245919992,31.842964080002275,53455.74190416 2024-07-10,20:25:14.000,192,10985824,15565,0,1720643113,13007.929410199991,31.617391920000955,53455.79780112001 2024-07-10,20:25:15.000,192,10985825,15245,0,1720643114,13007.909201269991,31.441163670002425,53455.66504584 2024-07-10,20:25:16.000,192,10985841,15445,0,1720643115,13007.80815661999,31.28608281000197,53455.7209428 2024-07-10,20:25:17.000,192,10985833,15605,0,1720643116,13007.794684,31.1169036900028,53455.734917040005 2024-07-10,20:25:18.000,192,10985773,15685,0,1720643117,13007.75426614,31.025265000003856,53455.66504584 2024-07-10,20:25:19.000,192,10985829,15685,0,1720643118,13007.75426614,30.9054297900002,53455.686007200005 2024-07-10,20:25:20.000,192,10985804,15125,0,1720643119,13007.801420309996,30.820840230000613,53455.75587840001 2024-07-10,20:25:21.000,192,10985820,15725,0,1720643120,13007.82836554999,30.792643710003176,53455.75587840001 2024-07-10,20:25:22.000,192,10985854,15325,0,1720643121,13007.862047099996,30.785594580003817,53455.76286552 2024-07-10,20:25:23.000,192,10985798,15605,0,1720643122,13007.89572865,30.877233270002762,53455.75587840001 2024-07-10,20:25:24.000,192,10985838,15485,0,1720643123,13007.942882819996,30.94772457000363,53455.76985264 2024-07-10,20:25:25.000,192,10985866,15325,0,1720643124,13007.996773300001,31.025265000003856,53455.84671096001 2024-07-10,20:25:26.000,192,10985862,15325,0,1720643125,13008.016982230001,31.088707169998088,53455.81876248 2024-07-10,20:25:27.000,192,10985853,15205,0,1720643126,13008.097817950002,31.229689769999823,53455.86767232 2024-07-10,20:25:28.000,192,10985833,15485,0,1720643127,13008.165181049997,31.34952498000348,53455.86767232 2024-07-10,20:25:29.000,192,10985873,15045,0,1720643128,13008.232544149992,31.455261930001143,53455.88863368 2024-07-10,20:25:30.000,192,10985840,15205,0,1720643129,13008.293170939993,31.504605840003933,53455.93754352 2024-07-10,20:25:31.000,192,10985846,15005,0,1720643130,13008.326852489998,31.65263756999775,53455.951517760004 2024-07-10,20:25:32.000,192,10985878,15685,0,1720643131,13008.414424519993,31.737227130004612,53456.00741472 2024-07-10,20:25:33.000,192,10985802,14925,0,1720643132,13008.427897139998,31.857062340000994,53455.8606852 2024-07-10,20:25:34.000,192,10985844,15165,0,1720643133,13008.495260239994,31.913455380003143,53456.01440184001 2024-07-10,20:25:35.000,192,10985854,15365,0,1720643134,13008.508732859998,31.969848419998016,53456.021388960005 2024-07-10,20:25:36.000,192,10985834,15165,0,1720643135,13008.481787619989,32.04738884999824,53456.021388960005 2024-07-10,20:25:37.000,192,10985874,15325,0,1720643136,13008.522205479989,32.04738884999824,53456.00741472 2024-07-10,20:25:38.000,192,10985796,15565,0,1720643137,13008.495260239994,32.082634500002314,53455.97946624 2024-07-10,20:25:39.000,192,10985844,15285,0,1720643138,13008.454842379993,32.075585370002955,53455.97946624 2024-07-10,20:25:40.000,192,10985888,15005,0,1720643139,13008.421160829988,32.11083101999975,53455.99344048001 2024-07-10,20:25:41.000,192,10985790,15445,0,1720643140,13008.407688209998,32.11083101999975,53456.06331168001 2024-07-10,20:25:42.000,192,10985851,15605,0,1720643141,13008.347061419998,32.09673276000103,53456.05632456 2024-07-10,20:25:43.000,192,10985792,15325,0,1720643142,13008.279698320002,32.068536240003596,53456.070298800005 2024-07-10,20:25:44.000,192,10985801,15365,0,1720643143,13008.272962009993,32.026241460000165,53456.06331168001 2024-07-10,20:25:45.000,192,10985816,16085,0,1720643144,13008.286434629998,31.99099581000337,53456.09824728 2024-07-10,20:25:46.000,192,10985811,15125,0,1720643145,13008.272962009993,31.962799289998657,53456.04235032001 2024-07-10,20:25:47.000,192,10985816,15165,0,1720643146,13008.252753079993,31.955750159999297,53456.04933744 2024-07-10,20:25:48.000,192,10985789,15525,0,1720643147,13008.246016769997,31.93460277000122,53455.96549200001 2024-07-10,20:25:49.000,192,10985835,15205,0,1720643148,13008.266225699997,31.899357120004424,53455.96549200001 2024-07-10,20:25:50.000,192,10985852,15445,0,1720643149,13008.252753079993,31.871160599999712,53455.97946624 2024-07-10,20:25:51.000,192,10985864,15245,0,1720643150,13008.232544149992,31.835914950002916,53456.04933744 2024-07-10,20:25:52.000,192,10985871,15685,0,1720643151,13008.299907250002,31.793620169999485,53456.0004276 2024-07-10,20:25:53.000,192,10985812,15485,0,1720643152,13008.313379869993,31.730177999997977,53456.05632456 2024-07-10,20:25:54.000,192,10985804,15165,0,1720643153,13008.326852489998,31.69493235000118,53455.972479120006 2024-07-10,20:25:55.000,192,10985808,15285,0,1720643154,13008.374006659993,31.65263756999775,53455.93754352 2024-07-10,20:25:56.000,192,10985802,14845,0,1720643155,13008.380742969988,31.631490179999673,53455.92356928001 2024-07-10,20:25:57.000,192,10985829,15605,0,1720643156,13008.461578689989,31.58214627000416,53455.951517760004 2024-07-10,20:25:58.000,192,10985810,15245,0,1720643157,13008.481787619989,31.603293660002237,53455.94453064001 2024-07-10,20:25:59.000,192,10985862,15485,0,1720643158,13008.488523929998,31.560998879998806,53455.972479120006 2024-07-10,20:26:00.000,192,10985760,15205,0,1720643159,13008.555887029994,31.553949749999447,53455.94453064001 2024-07-10,20:26:01.000,192,10985814,15165,0,1720643160,13008.629986439999,31.603293660002237,53455.90959504 2024-07-10,20:26:02.000,192,10985793,15645,0,1720643161,13008.69061323,31.617391920000955,53455.8606852 2024-07-10,20:26:03.000,192,10985795,15525,0,1720643162,13008.77144895,31.7090306099999,53455.853698080005 2024-07-10,20:26:04.000,192,10985823,15485,0,1720643163,13008.83207574,31.723128869998618,53455.81876248 2024-07-10,20:26:05.000,192,10985787,14805,0,1720643164,13008.939856699995,31.786571040000126,53455.88863368 2024-07-10,20:26:06.000,192,10985871,15285,0,1720643165,13009.02742872999,31.835914950002916,53455.88863368 2024-07-10,20:26:07.000,192,10985846,15205,0,1720643166,13009.101528139996,31.87820972999907,53455.88863368 2024-07-10,20:26:08.000,192,10985756,15005,0,1720643167,13009.209309099992,31.97689755000465,53455.83273672 2024-07-10,20:26:09.000,192,10985837,15285,0,1720643168,13009.263199579997,31.99804494000273,53455.95850488 2024-07-10,20:26:10.000,192,10985858,15365,0,1720643169,13009.330562679992,32.00509407000209,53455.972479120006 2024-07-10,20:26:11.000,192,10985801,15085,0,1720643170,13009.377716850002,32.04738884999824,53455.98645336 2024-07-10,20:26:12.000,192,10985841,15365,0,1720643171,13009.451816259992,32.026241460000165,53456.00741472 2024-07-10,20:26:13.000,192,10985745,15285,0,1720643172,13009.458552570002,31.98394668000401,53456.07728592 2024-07-10,20:26:14.000,192,10985828,15125,0,1720643173,13009.424871019997,31.955750159999297,53456.02837608 2024-07-10,20:26:15.000,192,10985796,15565,0,1720643174,13009.418134710002,31.88525885999843,53456.0353632 2024-07-10,20:26:16.000,192,10985850,15005,0,1720643175,13009.344035299997,31.800669299998845,53455.972479120006 2024-07-10,20:26:17.000,192,10985837,16005,0,1720643176,13009.404662089997,31.7090306099999,53456.0353632 2024-07-10,20:26:18.000,192,10985822,15405,0,1720643177,13009.323826369997,31.5750971400048,53456.119208640004 2024-07-10,20:26:19.000,192,10985817,15405,0,1720643178,13009.303617439997,31.448212800001784,53456.16811848 2024-07-10,20:26:20.000,192,10985815,15685,0,1720643179,13009.317090060002,31.384770630000276,53456.1751056 2024-07-10,20:26:21.000,192,10985777,15805,0,1720643180,13009.236254340001,31.271984550003253,53456.1751056 2024-07-10,20:26:22.000,192,10985815,15525,0,1720643181,13009.189100169991,31.187394990003668,53456.27991240001 2024-07-10,20:26:23.000,192,10985816,15285,0,1720643182,13009.101528139996,31.10985456000344,53456.237989680005 2024-07-10,20:26:24.000,192,10985774,15325,0,1720643183,13009.01395611,31.08165803999873,53456.29388664 2024-07-10,20:26:25.000,192,10985870,15005,0,1720643184,13008.939856699995,31.06051065000065,53456.314848 2024-07-10,20:26:26.000,192,10985812,15325,0,1720643185,13008.79165788,31.01116673999786,53456.307860880006 2024-07-10,20:26:27.000,192,10985833,15365,0,1720643186,13008.79165788,31.053461520001292,53456.43362904 2024-07-10,20:26:28.000,192,10985836,15605,0,1720643187,13008.75124002,31.053461520001292,53456.43362904 2024-07-10,20:26:29.000,192,10985796,15565,0,1720643188,13008.78492156999,31.046412390001933,53456.405680560005 2024-07-10,20:26:30.000,192,10985813,15605,0,1720643189,13008.75124002,31.053461520001292,53456.43362904 2024-07-10,20:26:31.000,192,10985769,15165,0,1720643190,13008.77144895,31.06755978000001,53456.356770720005 2024-07-10,20:26:32.000,192,10985867,15285,0,1720643191,13008.78492156999,31.102805430004082,53456.307860880006 2024-07-10,20:26:33.000,192,10985810,15765,0,1720643192,13008.79165788,31.159198469998955,53456.30087376001 2024-07-10,20:26:34.000,192,10985797,14885,0,1720643193,13008.84554835999,31.166247599998314,53456.237989680005 2024-07-10,20:26:35.000,192,10985788,15485,0,1720643194,13008.960065629995,31.187394990003668,53456.29388664 2024-07-10,20:26:36.000,192,10985837,15565,0,1720643195,13009.040901349996,31.194444120003027,53456.29388664 2024-07-10,20:26:37.000,192,10985838,15325,0,1720643196,13009.11500076,31.201493250002386,53456.37074496 2024-07-10,20:26:38.000,192,10985793,15205,0,1720643197,13009.148682309991,31.24378802999854,53456.32183512 2024-07-10,20:26:39.000,192,10985784,15405,0,1720643198,13009.189100169991,31.23673889999918,53456.26593816 2024-07-10,20:26:40.000,192,10985823,15525,0,1720643199,13009.242990649996,31.229689769999823,53456.307860880006 2024-07-10,20:26:41.000,192,10985823,14805,0,1720643200,13009.364244229997,31.264935420003894,53456.356770720005 2024-07-10,20:26:42.000,192,10985810,15445,0,1720643201,13009.384453159997,31.2508371599979,53456.43362904 2024-07-10,20:26:43.000,192,10985748,15365,0,1720643202,13009.404662089997,31.215591510001104,53456.46157752 2024-07-10,20:26:44.000,192,10985839,15405,0,1720643203,13009.478761500002,31.194444120003027,53456.41266768 2024-07-10,20:26:45.000,192,10985821,14885,0,1720643204,13009.478761500002,31.194444120003027,53456.37773208001 2024-07-10,20:26:46.000,192,10985852,15405,0,1720643205,13009.458552570002,31.159198469998955,53456.48253888 2024-07-10,20:26:47.000,192,10985800,15645,0,1720643206,13009.485497809997,31.18034586000431,53456.44061616 2024-07-10,20:26:48.000,192,10985802,15925,0,1720643207,13009.478761500002,31.145100210000237,53456.46856464001 2024-07-10,20:26:49.000,192,10985841,15045,0,1720643208,13009.525915669998,31.1169036900028,53456.405680560005 2024-07-10,20:26:50.000,192,10985823,15005,0,1720643209,13009.519179360002,31.138051080000878,53456.39170632 2024-07-10,20:26:51.000,192,10985829,15365,0,1720643210,13009.593278769993,31.173296729997674,53456.51747448001 2024-07-10,20:26:52.000,192,10985831,15165,0,1720643211,13009.613487699993,31.208542380001745,53456.587345679996 2024-07-10,20:26:53.000,192,10985808,15285,0,1720643212,13009.606751389998,31.271984550003253,53456.59433280001 2024-07-10,20:26:54.000,192,10985836,15365,0,1720643213,13009.600015079988,31.29313194000133,53456.54542296001 2024-07-10,20:26:55.000,192,10985817,15165,0,1720643214,13009.586542459998,31.370672370001557,53456.587345679996 2024-07-10,20:26:56.000,192,10985788,15165,0,1720643215,13009.593278769993,31.49050757999794,53456.56638432001 2024-07-10,20:26:57.000,192,10985803,15325,0,1720643216,13009.674114489993,31.5750971400048,53456.6991396 2024-07-10,20:26:58.000,192,10985805,15845,0,1720643217,13009.660641869988,31.64558843999839,53456.671191120004 2024-07-10,20:26:59.000,192,10985796,15165,0,1720643218,13009.728004969998,31.69493235000118,53456.692152480005 2024-07-10,20:27:00.000,192,10985848,15325,0,1720643219,13009.761686519989,31.75837452000269,53456.65721688 2024-07-10,20:27:01.000,192,10985788,15045,0,1720643220,13009.788631759999,31.793620169999485,53456.65022976 2024-07-10,20:27:02.000,192,10985775,15485,0,1720643221,13009.86273116999,31.807718429998204,53456.65022976 2024-07-10,20:27:03.000,192,10985792,15645,0,1720643222,13009.93009427,31.871160599999712,53456.66420400001 2024-07-10,20:27:04.000,192,10985840,15045,0,1720643223,13010.037875229995,31.850013210001634,53456.692152480005 2024-07-10,20:27:05.000,192,10985833,15285,0,1720643224,13010.098502019995,31.857062340000994,53456.74804944 2024-07-10,20:27:06.000,192,10985844,15725,0,1720643225,13010.159128809995,31.835914950002916,53456.741062320005 2024-07-10,20:27:07.000,192,10985827,15285,0,1720643226,13010.31406394,31.857062340000994,53456.74804944 2024-07-10,20:27:08.000,192,10985777,15205,0,1720643227,13010.374690730001,31.871160599999712,53456.70612672 2024-07-10,20:27:09.000,192,10985820,15645,0,1720643228,13010.475735380001,31.88525885999843,53456.7690108 2024-07-10,20:27:10.000,192,10985773,15485,0,1720643229,13010.522889549997,31.850013210001634,53456.84586912 2024-07-10,20:27:11.000,192,10985835,15125,0,1720643230,13010.543098479997,31.88525885999843,53456.88080472001 2024-07-10,20:27:12.000,192,10985816,15645,0,1720643231,13010.583516339997,31.871160599999712,53456.89477896 2024-07-10,20:27:13.000,192,10985789,15405,0,1720643232,13010.590252649992,31.864111470000353,53456.92971456001 2024-07-10,20:27:14.000,192,10985849,15165,0,1720643233,13010.543098479997,31.871160599999712,53456.908753200005 2024-07-10,20:27:15.000,192,10985811,15205,0,1720643234,13010.583516339997,31.835914950002916,53456.98561152 2024-07-10,20:27:16.000,192,10985794,15125,0,1720643235,13010.576780030002,31.835914950002916,53456.99259864 2024-07-10,20:27:17.000,192,10985831,15445,0,1720643236,13010.603725269997,31.835914950002916,53456.98561152 2024-07-10,20:27:18.000,192,10985823,15565,0,1720643237,13010.563307409997,31.835914950002916,53457.125353920004 2024-07-10,20:27:19.000,192,10985830,15205,0,1720643238,13010.590252649992,31.850013210001634,53457.1533024 2024-07-10,20:27:20.000,192,10985847,15205,0,1720643239,13010.536362170002,31.835914950002916,53457.10439256 2024-07-10,20:27:21.000,192,10985833,15645,0,1720643240,13010.502680619997,31.828865820003557,53457.18125088 2024-07-10,20:27:22.000,192,10985825,15125,0,1720643241,13010.502680619997,31.828865820003557,53457.16727664001 2024-07-10,20:27:23.000,192,10985847,15845,0,1720643242,13010.455526450001,31.850013210001634,53457.23016072 2024-07-10,20:27:24.000,192,10985814,15645,0,1720643243,13010.347745489991,31.807718429998204,53457.21618648001 2024-07-10,20:27:25.000,192,10985810,15245,0,1720643244,13010.26690976999,31.76542365000205,53457.20221224 2024-07-10,20:27:26.000,192,10985833,15405,0,1720643245,13010.17260143,31.75837452000269,53457.20919936 2024-07-10,20:27:27.000,192,10985866,14965,0,1720643246,13010.12544725999,31.75132539000333,53457.26509632001 2024-07-10,20:27:28.000,192,10985830,15445,0,1720643247,13010.058084159995,31.723128869998618,53457.314006160006 2024-07-10,20:27:29.000,192,10985840,15045,0,1720643248,13009.997457369995,31.687883220001822,53457.314006160006 2024-07-10,20:27:30.000,192,10985851,15165,0,1720643249,13009.896412719994,31.64558843999839,53457.23714784001 2024-07-10,20:27:31.000,192,10985848,15205,0,1720643250,13009.84252223999,31.58214627000416,53457.30701904001 2024-07-10,20:27:32.000,192,10985868,15525,0,1720643251,13009.768422829999,31.560998879998806,53457.244134960005 2024-07-10,20:27:33.000,192,10985852,15405,0,1720643252,13009.754950209994,31.568048009998165,53457.25112208 2024-07-10,20:27:34.000,192,10985854,15045,0,1720643253,13009.734741279994,31.504605840003933,53457.23714784001 2024-07-10,20:27:35.000,192,10985806,15525,0,1720643254,13009.701059729989,31.47640931999922,53457.23714784001 2024-07-10,20:27:36.000,192,10985771,15165,0,1720643255,13009.674114489993,31.434114540003065,53457.1533024 2024-07-10,20:27:37.000,192,10985866,15245,0,1720643256,13009.680850799989,31.391819759999635,53457.16727664001 2024-07-10,20:27:38.000,192,10985766,15205,0,1720643257,13009.647169249998,31.398868889998994,53457.13932816001 2024-07-10,20:27:39.000,192,10985789,15525,0,1720643258,13009.640432939988,31.34952498000348,53457.05548272 2024-07-10,20:27:40.000,192,10985839,15365,0,1720643259,13009.626960319998,31.34247585000412,53456.957663040004 2024-07-10,20:27:41.000,192,10985800,15165,0,1720643260,13009.674114489993,31.321328459998767,53456.99958576001 2024-07-10,20:27:42.000,192,10985854,15405,0,1720643261,13009.694323419993,31.328377589998126,53457.04150848 2024-07-10,20:27:43.000,192,10985785,15005,0,1720643262,13009.694323419993,31.363623240002198,53456.92971456001 2024-07-10,20:27:44.000,192,10985816,15125,0,1720643263,13009.687587109998,31.363623240002198,53457.02054712001 2024-07-10,20:27:45.000,192,10985808,15525,0,1720643264,13009.694323419993,31.34952498000348,53456.96465016 2024-07-10,20:27:46.000,192,10985794,15485,0,1720643265,13009.694323419993,31.377721500000916,53456.95067592001 2024-07-10,20:27:47.000,192,10985793,15165,0,1720643266,13009.674114489993,31.391819759999635,53456.86683048 2024-07-10,20:27:48.000,192,10985783,15325,0,1720643267,13009.734741279994,31.420016280004347,53456.89477896 2024-07-10,20:27:49.000,192,10985813,15205,0,1720643268,13009.808840689999,31.405918019998353,53456.81792064 2024-07-10,20:27:50.000,192,10985816,14845,0,1720643269,13009.869467479999,31.427065410003706,53456.92971456001 2024-07-10,20:27:51.000,192,10985830,15485,0,1720643270,13009.90988534,31.441163670002425,53456.88080472001 2024-07-10,20:27:52.000,192,10985824,15205,0,1720643271,13009.977248439995,31.47640931999922,53456.92971456001 2024-07-10,20:27:53.000,192,10985817,15405,0,1720643272,13010.058084159995,31.53985149000073,53456.92971456001 2024-07-10,20:27:54.000,192,10985816,15325,0,1720643273,13010.118710949995,31.5750971400048,53456.91574032 2024-07-10,20:27:55.000,192,10985841,15365,0,1720643274,13010.19281036,31.624441050000314,53456.89477896 2024-07-10,20:27:56.000,192,10985826,15245,0,1720643275,13010.260173459996,31.730177999997977,53456.88080472001 2024-07-10,20:27:57.000,192,10985836,15005,0,1720643276,13010.341009179996,31.821816690004198,53456.908753200005 2024-07-10,20:27:58.000,192,10985802,15405,0,1720643277,13010.367954419991,31.93460277000122,53456.96465016 2024-07-10,20:27:59.000,192,10985867,15125,0,1720643278,13010.415108590001,32.01214320000145,53457.006572880004 2024-07-10,20:28:00.000,192,10985865,15645,0,1720643279,13010.482471689997,32.13902754000446,53457.027534240005 2024-07-10,20:28:01.000,192,10985776,15485,0,1720643280,13010.536362170002,32.27296100999956,53457.04150848 2024-07-10,20:28:02.000,192,10985822,15485,0,1720643281,13010.495944310002,32.40689448000194,53456.99958576001 2024-07-10,20:28:03.000,192,10985845,15525,0,1720643282,13010.475735380001,32.5126314299996,53456.99958576001 2024-07-10,20:28:04.000,192,10985877,15245,0,1720643283,13010.475735380001,32.59722098999919,53457.0834312 2024-07-10,20:28:05.000,192,10985812,14925,0,1720643284,13010.448790139992,32.667712290000054,53457.09740544001 2024-07-10,20:28:06.000,192,10985868,15045,0,1720643285,13010.354481800001,32.702957940004126,53457.13234104 2024-07-10,20:28:07.000,192,10985874,15285,0,1720643286,13010.287118699991,32.667712290000054,53457.10439256 2024-07-10,20:28:08.000,192,10985784,15525,0,1720643287,13010.20628297999,32.653614030001336,53457.146315280006 2024-07-10,20:28:09.000,192,10985870,15325,0,1720643288,13010.098502019995,32.59017185999983,53457.09740544001 2024-07-10,20:28:10.000,192,10985854,15925,0,1720643289,13009.9503032,32.45623839000473,53456.98561152 2024-07-10,20:28:11.000,192,10985844,15565,0,1720643290,13009.802104379989,32.31525579000299,53456.96465016 2024-07-10,20:28:12.000,192,10985794,15285,0,1720643291,13009.660641869988,32.14607667000382,53457.027534240005 2024-07-10,20:28:13.000,192,10985835,15685,0,1720643292,13009.505706739998,31.94870102999994,53456.978624400006 2024-07-10,20:28:14.000,192,10985865,15205,0,1720643293,13009.357507920002,31.737227130004612,53457.027534240005 2024-07-10,20:28:15.000,192,10985822,15045,0,1720643294,13009.242990649996,31.553949749999447,53456.98561152 2024-07-10,20:28:16.000,192,10985828,15325,0,1720643295,13009.01395611,31.33542672000476,53456.96465016 2024-07-10,20:28:17.000,192,10985868,15245,0,1720643296,13008.939856699995,31.187394990003668,53456.95067592001 2024-07-10,20:28:18.000,192,10985806,15805,0,1720643297,13008.838812049995,31.046412390001933,53456.88080472001 2024-07-10,20:28:19.000,192,10985830,15205,0,1720643298,13008.71082216,30.9054297900002,53456.81792064 2024-07-10,20:28:20.000,192,10985871,15845,0,1720643299,13008.650195369999,30.827889359999972,53456.76202368001 2024-07-10,20:28:21.000,192,10985833,15245,0,1720643300,13008.582832269989,30.736250670001027,53456.76202368001 2024-07-10,20:28:22.000,192,10985875,15765,0,1720643301,13008.501996549989,30.67280849999952,53456.70612672 2024-07-10,20:28:23.000,192,10985779,15085,0,1720643302,13008.488523929998,30.644611980002082,53456.671191120004 2024-07-10,20:28:24.000,192,10985835,15565,0,1720643303,13008.441369759988,30.693955890004872,53456.60131992 2024-07-10,20:28:25.000,192,10985794,15405,0,1720643304,13008.387479279998,30.743299800000386,53456.60830704 2024-07-10,20:28:26.000,192,10985847,15485,0,1720643305,13008.400951899988,30.806741970001895,53456.573371440005 2024-07-10,20:28:27.000,192,10985811,15245,0,1720643306,13008.400951899988,30.88428240000212,53456.55241008 2024-07-10,20:28:28.000,192,10985803,15165,0,1720643307,13008.353797729993,31.025265000003856,53456.475551760006 2024-07-10,20:28:29.000,192,10985796,15245,0,1720643308,13008.360534039988,31.13100195000152,53456.41266768 2024-07-10,20:28:30.000,192,10985829,15165,0,1720643309,13008.367270349998,31.222640640000463,53456.37074496 2024-07-10,20:28:31.000,192,10985795,15445,0,1720643310,13008.407688209998,31.377721500000916,53456.36375784 2024-07-10,20:28:32.000,192,10985842,15525,0,1720643311,13008.522205479989,31.53280236000137,53456.3847192 2024-07-10,20:28:33.000,192,10985829,15765,0,1720643312,13008.569359649999,31.64558843999839,53456.59433280001 2024-07-10,20:28:34.000,192,10985835,15565,0,1720643313,13008.609777509999,31.74427626000397,53456.524461600005 2024-07-10,20:28:35.000,192,10985814,15205,0,1720643314,13008.650195369999,31.81476756000484,53456.54542296001 2024-07-10,20:28:36.000,192,10985802,15605,0,1720643315,13008.68387691999,31.94165190000058,53456.48253888 2024-07-10,20:28:37.000,192,10985836,15125,0,1720643316,13008.69061323,31.99804494000273,53456.475551760006 2024-07-10,20:28:38.000,192,10985772,15245,0,1720643317,13008.677140609994,32.019192330000806,53456.30087376001 2024-07-10,20:28:39.000,192,10985873,15165,0,1720643318,13008.71082216,31.99804494000273,53456.32183512 2024-07-10,20:28:40.000,192,10985839,15085,0,1720643319,13008.71082216,32.00509407000209,53456.34978360001 2024-07-10,20:28:41.000,192,10985808,15525,0,1720643320,13008.717558469994,31.899357120004424,53456.314848 2024-07-10,20:28:42.000,192,10985793,15285,0,1720643321,13008.697349539994,31.87820972999907,53456.286899520004 2024-07-10,20:28:43.000,192,10985744,15125,0,1720643322,13008.697349539994,31.807718429998204,53456.22401544 2024-07-10,20:28:44.000,192,10985821,15325,0,1720643323,13008.71082216,31.631490179999673,53456.23100256001 2024-07-10,20:28:45.000,192,10985802,15205,0,1720643324,13008.66366798999,31.52575323000201,53456.18209272001 2024-07-10,20:28:46.000,192,10985843,15005,0,1720643325,13008.616513819994,31.34952498000348,53456.09126016001 2024-07-10,20:28:47.000,192,10985835,15165,0,1720643326,13008.670404299999,31.215591510001104,53456.09126016001 2024-07-10,20:28:48.000,192,10985799,15205,0,1720643327,13008.64345905999,31.088707169998088,53456.09824728 2024-07-10,20:28:49.000,192,10985819,15685,0,1720643328,13008.650195369999,30.88428240000212,53455.951517760004 2024-07-10,20:28:50.000,192,10985793,15765,0,1720643329,13008.589568579999,30.750348929999745,53455.94453064001 2024-07-10,20:28:51.000,192,10985803,15085,0,1720643330,13008.60304119999,30.65166111000144,53455.92356928001 2024-07-10,20:28:52.000,192,10985807,15205,0,1720643331,13008.576095959994,30.552973290003138,53455.916582159996 2024-07-10,20:28:53.000,192,10985795,15525,0,1720643332,13008.555887029994,30.461334600004193,53455.902607920005 2024-07-10,20:28:54.000,192,10985825,15365,0,1720643333,13008.535678099994,30.383794170003966,53455.86767232 2024-07-10,20:28:55.000,192,10985804,15285,0,1720643334,13008.515469169994,30.390843300003326,53455.89562080001 2024-07-10,20:28:56.000,192,10985841,15765,0,1720643335,13008.501996549989,30.383794170003966,53455.92356928001 2024-07-10,20:28:57.000,192,10985786,15565,0,1720643336,13008.528941789998,30.43313807999948,53455.96549200001 2024-07-10,20:28:58.000,192,10985816,15565,0,1720643337,13008.495260239994,30.588218939999933,53455.94453064001 2024-07-10,20:28:59.000,192,10985806,15365,0,1720643338,13008.475051309993,30.70805415000359,53455.98645336 2024-07-10,20:29:00.000,192,10985784,15165,0,1720643339,13008.461578689989,30.863135010004044,53455.916582159996 2024-07-10,20:29:01.000,192,10985809,15285,0,1720643340,13008.501996549989,31.06755978000001,53455.99344048001 2024-07-10,20:29:02.000,192,10985797,15165,0,1720643341,13008.535678099994,31.2508371599979,53455.96549200001 2024-07-10,20:29:03.000,192,10985768,15565,0,1720643342,13008.542414409989,31.441163670002425,53455.97946624 2024-07-10,20:29:04.000,192,10985799,16045,0,1720643343,13008.569359649999,31.638539309999032,53455.972479120006 2024-07-10,20:29:05.000,192,10985806,15405,0,1720643344,13008.596304889994,31.828865820003557,53455.99344048001 2024-07-10,20:29:06.000,192,10985794,15445,0,1720643345,13008.596304889994,31.94870102999994,53455.95850488 2024-07-10,20:29:07.000,192,10985845,14885,0,1720643346,13008.629986439999,32.082634500002314,53455.99344048001 2024-07-10,20:29:08.000,192,10985734,15365,0,1720643347,13008.629986439999,32.18837144999998,53455.90959504 2024-07-10,20:29:09.000,192,10985781,15165,0,1720643348,13008.609777509999,32.195420579999336,53455.972479120006 2024-07-10,20:29:10.000,192,10985845,15445,0,1720643349,13008.62325012999,32.202469709998695,53455.972479120006 2024-07-10,20:29:11.000,192,10985759,15045,0,1720643350,13008.576095959994,32.22361710000405,53455.94453064001 2024-07-10,20:29:12.000,192,10985827,15325,0,1720643351,13008.609777509999,32.18837144999998,53456.0353632 2024-07-10,20:29:13.000,192,10985750,14845,0,1720643352,13008.576095959994,32.17427319000126,53455.95850488 2024-07-10,20:29:14.000,192,10985775,15165,0,1720643353,13008.596304889994,32.068536240003596,53455.89562080001 2024-07-10,20:29:15.000,192,10985807,15565,0,1720643354,13008.60304119999,31.99804494000273,53455.89562080001 2024-07-10,20:29:16.000,192,10985804,15125,0,1720643355,13008.528941789998,31.89230798999779,53455.790814 2024-07-10,20:29:17.000,192,10985839,15085,0,1720643356,13008.596304889994,31.828865820003557,53455.83273672 2024-07-10,20:29:18.000,192,10985789,15365,0,1720643357,13008.555887029994,31.75132539000333,53455.75587840001 2024-07-10,20:29:19.000,192,10985827,15205,0,1720643358,13008.535678099994,31.659686700004386,53455.76286552 2024-07-10,20:29:20.000,192,10985815,15325,0,1720643359,13008.475051309993,31.58919540000352,53455.74190416 2024-07-10,20:29:21.000,192,10985801,15525,0,1720643360,13008.468314999998,31.504605840003933,53455.567226160005 2024-07-10,20:29:22.000,192,10985796,15725,0,1720643361,13008.421160829988,31.398868889998994,53455.567226160005 2024-07-10,20:29:23.000,192,10985790,15365,0,1720643362,13008.387479279998,31.30018107000069,53455.567226160005 2024-07-10,20:29:24.000,192,10985799,15525,0,1720643363,13008.400951899988,31.222640640000463,53455.50434208 2024-07-10,20:29:25.000,192,10985777,15125,0,1720643364,13008.427897139998,31.095756300004723,53455.4763936 2024-07-10,20:29:26.000,192,10985758,15525,0,1720643365,13008.434633449993,30.997068479999143,53455.55325192 2024-07-10,20:29:27.000,192,10985796,15165,0,1720643366,13008.441369759988,30.93362631000491,53455.469406480006 2024-07-10,20:29:28.000,192,10985772,15325,0,1720643367,13008.434633449993,30.877233270002762,53455.49036784001 2024-07-10,20:29:29.000,192,10985843,15005,0,1720643368,13008.475051309993,30.792643710003176,53455.4763936 2024-07-10,20:29:30.000,192,10985837,15205,0,1720643369,13008.481787619989,30.743299800000386,53455.46241936001 2024-07-10,20:29:31.000,192,10985813,15205,0,1720643370,13008.515469169994,30.750348929999745,53455.57421328 2024-07-10,20:29:32.000,192,10985820,15325,0,1720643371,13008.522205479989,30.785594580003817,53455.63011024001 2024-07-10,20:29:33.000,192,10985775,15485,0,1720643372,13008.528941789998,30.877233270002762,53455.57421328 2024-07-10,20:29:34.000,192,10985787,15485,0,1720643373,13008.555887029994,30.94067544000427,53455.56023904001 2024-07-10,20:29:35.000,192,10985806,15365,0,1720643374,13008.596304889994,31.01116673999786,53455.581200399996 2024-07-10,20:29:36.000,192,10985795,15085,0,1720643375,13008.629986439999,31.10985456000344,53455.67203296 2024-07-10,20:29:37.000,192,10985822,15445,0,1720643376,13008.68387691999,31.257886290004535,53455.686007200005 2024-07-10,20:29:38.000,192,10985799,15045,0,1720643377,13008.72429477999,31.420016280004347,53455.69998144 2024-07-10,20:29:39.000,192,10985814,15565,0,1720643378,13008.73103109,31.53280236000137,53455.74190416 2024-07-10,20:29:40.000,192,10985822,15245,0,1720643379,13008.697349539994,31.624441050000314,53455.783826880004 2024-07-10,20:29:41.000,192,10985840,15045,0,1720643380,13008.68387691999,31.74427626000397,53455.76985264 2024-07-10,20:29:42.000,192,10985823,15285,0,1720643381,13008.64345905999,31.87820972999907,53455.748891279996 2024-07-10,20:29:43.000,192,10985758,15485,0,1720643382,13008.616513819994,32.026241460000165,53455.74190416 2024-07-10,20:29:44.000,192,10985794,15205,0,1720643383,13008.596304889994,32.12492927999847,53455.748891279996 2024-07-10,20:29:45.000,192,10985829,15045,0,1720643384,13008.569359649999,32.23066623000341,53455.853698080005 2024-07-10,20:29:46.000,192,10985797,15205,0,1720643385,13008.569359649999,32.308206660003634,53455.83972384 2024-07-10,20:29:47.000,192,10985784,15445,0,1720643386,13008.576095959994,32.40689448000194,53455.783826880004 2024-07-10,20:29:48.000,192,10985844,15325,0,1720643387,13008.555887029994,32.49853317000088,53455.72792992001 2024-07-10,20:29:49.000,192,10985823,15685,0,1720643388,13008.555887029994,32.53377881999768,53455.804788240006 2024-07-10,20:29:50.000,192,10985806,14845,0,1720643389,13008.68387691999,32.49853317000088,53455.916582159996 2024-07-10,20:29:51.000,192,10985893,15845,0,1720643390,13008.73103109,32.51968055999896,53455.9305564 2024-07-10,20:29:52.000,192,10985791,15645,0,1720643391,13008.77144895,32.49853317000088,53455.9305564 2024-07-10,20:29:53.000,192,10985836,16165,0,1720643392,13008.85228467,32.491484040001524,53455.94453064001 2024-07-10,20:29:54.000,192,10985803,15205,0,1720643393,13008.90617514999,32.442140129998734,53455.95850488 2024-07-10,20:29:55.000,192,10985866,14925,0,1720643394,13008.97353825,32.39984535000258,53455.97946624 2024-07-10,20:29:56.000,192,10985822,15725,0,1720643395,13009.01395611,32.34345231000043,53456.04933744 2024-07-10,20:29:57.000,192,10985824,15085,0,1720643396,13009.05437397,32.308206660003634,53456.02837608 2024-07-10,20:29:58.000,192,10985808,15405,0,1720643397,13009.108264449991,32.244764490002126,53455.97946624 2024-07-10,20:29:59.000,192,10985855,15765,0,1720643398,13009.081319209996,32.13902754000446,53456.01440184001 2024-07-10,20:30:00.000,192,10985847,15445,0,1720643399,13009.121737069996,32.12492927999847,53456.04235032001 2024-07-10,20:30:01.000,192,10985859,15365,0,1720643400,13009.141945999996,32.082634500002314,53456.05632456 2024-07-10,20:30:02.000,192,10985854,15205,0,1720643401,13009.128473379991,32.05443798000488,53456.09824728 2024-07-10,20:30:03.000,192,10985810,15525,0,1720643402,13009.121737069996,32.01214320000145,53456.140170000006 2024-07-10,20:30:04.000,192,10985834,15205,0,1720643403,13009.101528139996,32.04033971999888,53456.140170000006 2024-07-10,20:30:05.000,192,10985823,15285,0,1720643404,13009.108264449991,32.026241460000165,53456.16811848 2024-07-10,20:30:06.000,192,10985859,15565,0,1720643405,13009.02742872999,32.01214320000145,53456.13318288001 2024-07-10,20:30:07.000,192,10985829,15165,0,1720643406,13009.061110279996,32.01214320000145,53456.1052344 2024-07-10,20:30:08.000,192,10985720,15005,0,1720643407,13009.04763765999,32.10378189000039,53456.05632456 2024-07-10,20:30:09.000,192,10985789,15045,0,1720643408,13009.09479183,32.068536240003596,53456.04933744 2024-07-10,20:30:10.000,192,10985825,15085,0,1720643409,13009.108264449991,32.11083101999975,53456.04235032001 2024-07-10,20:30:11.000,192,10985792,15165,0,1720643410,13009.135209690001,32.18132232000062,53456.04235032001 2024-07-10,20:30:12.000,192,10985819,15285,0,1720643411,13009.162154929996,32.2659118800002,53456.04235032001 2024-07-10,20:30:13.000,192,10985800,15085,0,1720643412,13009.141945999996,32.371648829997866,53456.01440184001 2024-07-10,20:30:14.000,192,10985848,15525,0,1720643413,13009.189100169991,32.46328752000409,53456.07728592 2024-07-10,20:30:15.000,192,10985847,15445,0,1720643414,13009.222781719996,32.56902447000175,53456.09126016001 2024-07-10,20:30:16.000,192,10985847,15245,0,1720643415,13009.209309099992,32.68181054999877,53456.1052344 2024-07-10,20:30:17.000,192,10985822,15245,0,1720643416,13009.195836480001,32.759350979999,53456.13318288001 2024-07-10,20:30:18.000,192,10985769,15325,0,1720643417,13009.209309099992,32.8721370600033,53456.16811848 2024-07-10,20:30:19.000,192,10985826,15485,0,1720643418,13009.155418620001,32.92853009999817,53456.16113136001 2024-07-10,20:30:20.000,192,10985810,14885,0,1720643419,13009.121737069996,32.96377575000224,53456.140170000006 2024-07-10,20:30:21.000,192,10985857,15205,0,1720643420,13009.02742872999,32.95672662000288,53456.18209272001 2024-07-10,20:30:22.000,192,10985841,15365,0,1720643421,13008.980274559995,32.942628360004164,53456.25895104001 2024-07-10,20:30:23.000,192,10985824,15525,0,1720643422,13008.88596621999,32.94967749000352,53456.21004120001 2024-07-10,20:30:24.000,192,10985781,15325,0,1720643423,13008.84554835999,32.92148096999881,53456.21004120001 2024-07-10,20:30:25.000,192,10985811,15045,0,1720643424,13008.77144895,32.886235320002015,53456.23100256001 2024-07-10,20:30:26.000,192,10985820,15165,0,1720643425,13008.71082216,32.836891409999225,53456.21004120001 2024-07-10,20:30:27.000,192,10985860,15325,0,1720643426,13008.697349539994,32.80869489000179,53456.20305408 2024-07-10,20:30:28.000,192,10985801,15685,0,1720643427,13008.75124002,32.850989669997944,53456.16811848 2024-07-10,20:30:29.000,192,10985871,14925,0,1720643428,13008.74450370999,32.8721370600033,53456.140170000006 2024-07-10,20:30:30.000,192,10985824,15325,0,1720643429,13008.757976329995,32.96377575000224,53456.09824728 2024-07-10,20:30:31.000,192,10985822,15405,0,1720643430,13008.778185259995,33.013119659997756,53456.140170000006 2024-07-10,20:30:32.000,192,10985811,15845,0,1720643431,13008.818603119995,33.076561829999264,53456.140170000006 2024-07-10,20:30:33.000,192,10985800,15005,0,1720643432,13008.89270253,33.21049530000164,53456.16113136001 2024-07-10,20:30:34.000,192,10985807,15085,0,1720643433,13008.92638407999,33.26688834000379,53456.119208640004 2024-07-10,20:30:35.000,192,10985814,14965,0,1720643434,13008.96680193999,33.344428770004015,53456.16113136001 2024-07-10,20:30:36.000,192,10985831,14805,0,1720643435,13008.93312039,33.37262529000145,53456.084273039996 2024-07-10,20:30:37.000,192,10985800,15845,0,1720643436,13008.99374718,33.38672355000017,53456.0353632 2024-07-10,20:30:38.000,192,10985805,15285,0,1720643437,13008.939856699995,33.344428770004015,53456.05632456 2024-07-10,20:30:39.000,192,10985785,15485,0,1720643438,13008.94659300999,33.295084860001225,53456.02837608 2024-07-10,20:30:40.000,192,10985779,15685,0,1720643439,13008.86575728999,33.19639704000292,53455.95850488 2024-07-10,20:30:41.000,192,10985793,15165,0,1720643440,13008.838812049995,33.104758350003976,53456.06331168001 2024-07-10,20:30:42.000,192,10985781,15005,0,1720643441,13008.717558469994,33.02721792000375,53456.070298800005 2024-07-10,20:30:43.000,192,10985758,15165,0,1720643442,13008.62325012999,32.935579230004805,53456.05632456 2024-07-10,20:30:44.000,192,10985838,15565,0,1720643443,13008.461578689989,32.78754750000371,53456.04235032001 2024-07-10,20:30:45.000,192,10985788,15085,0,1720643444,13008.407688209998,32.653614030001336,53456.084273039996 2024-07-10,20:30:46.000,192,10985807,15245,0,1720643445,13008.225807839997,32.55492621000303,53456.01440184001 2024-07-10,20:30:47.000,192,10985814,15045,0,1720643446,13008.057400090001,32.484434910002165,53455.98645336 2024-07-10,20:30:48.000,192,10985799,15445,0,1720643447,13007.969828059991,32.420992740000656,53456.06331168001 2024-07-10,20:30:49.000,192,10985781,15405,0,1720643448,13007.868783409991,32.36459969999851,53456.00741472 2024-07-10,20:30:50.000,192,10985846,15205,0,1720643449,13007.801420309996,32.31525579000299,53456.01440184001 2024-07-10,20:30:51.000,192,10985797,15645,0,1720643450,13007.68690303999,32.301157530004275,53455.98645336 2024-07-10,20:30:52.000,192,10985819,15445,0,1720643451,13007.66669410999,32.31525579000299,53455.902607920005 2024-07-10,20:30:53.000,192,10985761,15405,0,1720643452,13007.619539939995,32.301157530004275,53455.86767232 2024-07-10,20:30:54.000,192,10985810,15205,0,1720643453,13007.63301256,32.35050143999979,53455.8606852 2024-07-10,20:30:55.000,192,10985805,15525,0,1720643454,13007.63301256,32.34345231000043,53455.81177536 2024-07-10,20:30:56.000,192,10985783,15005,0,1720643455,13007.69363935,32.38574709000386,53455.76286552 2024-07-10,20:30:57.000,192,10985827,14925,0,1720643456,13007.74752982999,32.44918925999809,53455.76985264 2024-07-10,20:30:58.000,192,10985770,15085,0,1720643457,13007.82836554999,32.484434910002165,53455.804788240006 2024-07-10,20:30:59.000,192,10985783,15325,0,1720643458,13007.909201269991,32.50558230000024,53455.72792992001 2024-07-10,20:31:00.000,192,10985822,15045,0,1720643459,13007.983300679996,32.56197534000239,53455.71395568 2024-07-10,20:31:01.000,192,10985800,14965,0,1720643460,13008.070872709992,32.56197534000239,53455.72792992001 2024-07-10,20:31:02.000,192,10985806,15285,0,1720643461,13008.178653670002,32.6254175100039,53455.748891279996 2024-07-10,20:31:03.000,192,10985811,15005,0,1720643462,13008.192126289992,32.68885967999813,53455.75587840001 2024-07-10,20:31:04.000,192,10985797,15365,0,1720643463,13008.232544149992,32.710007070003485,53455.81177536 2024-07-10,20:31:05.000,192,10985794,15365,0,1720643464,13008.225807839997,32.73115446000156,53455.76985264 2024-07-10,20:31:06.000,192,10985811,15005,0,1720643465,13008.219071530002,32.78049837000435,53455.82574960001 2024-07-10,20:31:07.000,192,10985783,15485,0,1720643466,13008.178653670002,32.79459663000307,53455.790814 2024-07-10,20:31:08.000,192,10985778,15445,0,1720643467,13008.151708429992,32.82279315000051,53455.76985264 2024-07-10,20:31:09.000,192,10985807,15485,0,1720643468,13008.151708429992,32.836891409999225,53455.748891279996 2024-07-10,20:31:10.000,192,10985817,14965,0,1720643469,13008.050663779992,32.836891409999225,53455.82574960001 2024-07-10,20:31:11.000,192,10985780,15245,0,1720643470,13008.030454849992,32.85803880000458,53455.82574960001 2024-07-10,20:31:12.000,192,10985801,15405,0,1720643471,13008.016982230001,32.86508793000394,53455.9305564 2024-07-10,20:31:13.000,192,10985780,15565,0,1720643472,13007.963091749996,32.8721370600033,53455.87465944001 2024-07-10,20:31:14.000,192,10985807,15205,0,1720643473,13007.922673889996,32.90738271000009,53455.72792992001 2024-07-10,20:31:15.000,192,10985809,15605,0,1720643474,13007.929410199991,32.92148096999881,53455.734917040005 2024-07-10,20:31:16.000,192,10985773,15285,0,1720643475,13007.936146510001,32.95672662000288,53455.76985264 2024-07-10,20:31:17.000,192,10985820,15205,0,1720643476,13007.976564370001,32.97787401000096,53455.734917040005 2024-07-10,20:31:18.000,192,10985786,15325,0,1720643477,13007.996773300001,33.069512699999905,53455.75587840001 2024-07-10,20:31:19.000,192,10985790,15445,0,1720643478,13008.023718539996,33.09770922000462,53455.77683976001 2024-07-10,20:31:20.000,192,10985802,15165,0,1720643479,13008.070872709992,33.14705313000013,53455.76286552 2024-07-10,20:31:21.000,192,10985785,15365,0,1720643480,13008.138235810002,33.217544430001,53455.804788240006 2024-07-10,20:31:22.000,192,10985791,15485,0,1720643481,13008.212335219992,33.28098660000251,53455.804788240006 2024-07-10,20:31:23.000,192,10985819,14965,0,1720643482,13008.246016769997,33.37262529000145,53455.804788240006 2024-07-10,20:31:24.000,192,10985791,14765,0,1720643483,13008.293170939993,33.40787093999825,53455.83273672 2024-07-10,20:31:25.000,192,10985808,15245,0,1720643484,13008.360534039988,33.485411369998474,53455.804788240006 2024-07-10,20:31:26.000,192,10985822,15285,0,1720643485,13008.380742969988,33.50655876000383,53455.81876248 2024-07-10,20:31:27.000,192,10985809,15685,0,1720643486,13008.454842379993,33.513607890003186,53455.82574960001 2024-07-10,20:31:28.000,192,10985792,15085,0,1720643487,13008.488523929998,33.527706150001904,53455.83273672 2024-07-10,20:31:29.000,192,10985792,14925,0,1720643488,13008.475051309993,33.478362239999115,53455.82574960001 2024-07-10,20:31:30.000,192,10985832,15445,0,1720643489,13008.495260239994,33.45016572000168,53455.804788240006 2024-07-10,20:31:31.000,192,10985812,14525,0,1720643490,13008.488523929998,33.337379640004656,53455.81876248 2024-07-10,20:31:32.000,192,10985792,15485,0,1720643491,13008.448106069998,33.26688834000379,53455.94453064001 2024-07-10,20:31:33.000,192,10985757,14845,0,1720643492,13008.400951899988,33.245740949998435,53455.9305564 2024-07-10,20:31:34.000,192,10985798,15165,0,1720643493,13008.387479279998,33.09066008999798,53455.916582159996 2024-07-10,20:31:35.000,192,10985801,15485,0,1720643494,13008.320116180003,32.95672662000288,53455.88863368 2024-07-10,20:31:36.000,192,10985810,15605,0,1720643495,13008.252753079993,32.82279315000051,53455.790814 2024-07-10,20:31:37.000,192,10985796,15405,0,1720643496,13008.158444740002,32.717056200002844,53455.84671096001 2024-07-10,20:31:38.000,192,10985760,15405,0,1720643497,13008.104554259997,32.59017185999983,53455.79780112001 2024-07-10,20:31:39.000,192,10985822,15525,0,1720643498,13008.030454849992,32.477385780002805,53455.76985264 2024-07-10,20:31:40.000,192,10985756,14765,0,1720643499,13008.010245919992,32.39279622000322,53455.853698080005 2024-07-10,20:31:41.000,192,10985816,15285,0,1720643500,13008.057400090001,32.32230492000235,53455.98645336 2024-07-10,20:31:42.000,192,10985803,15165,0,1720643501,13008.010245919992,32.258862750000844,53455.93754352 2024-07-10,20:31:43.000,192,10985754,15325,0,1720643502,13007.996773300001,32.18837144999998,53455.93754352 2024-07-10,20:31:44.000,192,10985833,15805,0,1720643503,13008.016982230001,32.16017493000254,53455.84671096001 2024-07-10,20:31:45.000,192,10985771,15485,0,1720643504,13008.016982230001,32.13902754000446,53455.83972384 2024-07-10,20:31:46.000,192,10985801,15325,0,1720643505,13008.023718539996,32.13902754000446,53455.79780112001 2024-07-10,20:31:47.000,192,10985770,15205,0,1720643506,13008.064136399997,32.13902754000446,53455.77683976001 2024-07-10,20:31:48.000,192,10985808,15285,0,1720643507,13008.084345329997,32.17427319000126,53455.734917040005 2024-07-10,20:31:49.000,192,10985821,15005,0,1720643508,13008.144972119997,32.18132232000062,53455.790814 2024-07-10,20:31:50.000,192,10985800,15685,0,1720643509,13008.205598909997,32.21656797000469,53455.69299432 2024-07-10,20:31:51.000,192,10985805,15125,0,1720643510,13008.219071530002,32.244764490002126,53455.63011024001 2024-07-10,20:31:52.000,192,10985823,15285,0,1720643511,13008.279698320002,32.23771536000277,53455.64408448 2024-07-10,20:31:53.000,192,10985769,15205,0,1720643512,13008.367270349998,32.23771536000277,53455.59517464 2024-07-10,20:31:54.000,192,10985794,15285,0,1720643513,13008.434633449993,32.21656797000469,53455.60216176 2024-07-10,20:31:55.000,192,10985808,15365,0,1720643514,13008.508732859998,32.251813620001485,53455.67902008001 2024-07-10,20:31:56.000,192,10985814,14925,0,1720643515,13008.60304119999,32.28705926999828,53455.67902008001 2024-07-10,20:31:57.000,192,10985812,15725,0,1720643516,13008.670404299999,32.31525579000299,53455.7209428 2024-07-10,20:31:58.000,192,10985766,15125,0,1720643517,13008.72429477999,32.308206660003634,53455.70696856001 2024-07-10,20:31:59.000,192,10985829,15445,0,1720643518,13008.79165788,32.35050143999979,53455.76985264 2024-07-10,20:32:00.000,192,10985793,15765,0,1720643519,13008.82533942999,32.35755056999915,53455.748891279996 2024-07-10,20:32:01.000,192,10985781,15125,0,1720643520,13008.939856699995,32.420992740000656,53455.81876248 2024-07-10,20:32:02.000,192,10985840,15565,0,1720643521,13008.98701086999,32.477385780002805,53455.81876248 2024-07-10,20:32:03.000,192,10985778,15525,0,1720643522,13009.088055519991,32.54787708000367,53455.87465944001 2024-07-10,20:32:04.000,192,10985773,15485,0,1720643523,13009.141945999996,32.611319249997905,53455.86767232 2024-07-10,20:32:05.000,192,10985813,15085,0,1720643524,13009.290144819992,32.660663160000695,53455.783826880004 2024-07-10,20:32:06.000,192,10985763,15165,0,1720643525,13009.337298990002,32.710007070003485,53455.83972384 2024-07-10,20:32:07.000,192,10985804,15245,0,1720643526,13009.438343640002,32.759350979999,53455.86767232 2024-07-10,20:32:08.000,192,10985793,15405,0,1720643527,13009.626960319998,32.843940539998584,53455.902607920005 2024-07-10,20:32:09.000,192,10985809,15365,0,1720643528,13009.761686519989,32.8721370600033,53455.902607920005 2024-07-10,20:32:10.000,192,10985816,15125,0,1720643529,13009.855994859994,32.86508793000394,53455.96549200001 2024-07-10,20:32:11.000,192,10985756,15205,0,1720643530,13009.977248439995,32.893284450001374,53455.90959504 2024-07-10,20:32:12.000,192,10985805,15245,0,1720643531,13010.08502939999,32.90738271000009,53455.972479120006 2024-07-10,20:32:13.000,192,10985773,14885,0,1720643532,13010.20628297999,32.90033358000073,53456.01440184001 2024-07-10,20:32:14.000,192,10985781,14805,0,1720643533,13010.300591319996,32.81574402000115,53456.0353632 2024-07-10,20:32:15.000,192,10985811,15445,0,1720643534,13010.381427039996,32.76640010999836,53456.084273039996 2024-07-10,20:32:16.000,192,10985776,15125,0,1720643535,13010.347745489991,32.68885967999813,53456.119208640004 2024-07-10,20:32:17.000,192,10985833,15365,0,1720643536,13010.448790139992,32.68181054999877,53456.21702832 2024-07-10,20:32:18.000,192,10985817,15325,0,1720643537,13010.435317520001,32.61836838000454,53456.2449768 2024-07-10,20:32:19.000,192,10985818,15485,0,1720643538,13010.394899660001,32.52672968999832,53456.20305408 2024-07-10,20:32:20.000,192,10985807,15645,0,1720643539,13010.341009179996,32.470336650003446,53456.27991240001 2024-07-10,20:32:21.000,192,10985786,15245,0,1720643540,13010.23322822,32.32935405000171,53456.251963919996 2024-07-10,20:32:22.000,192,10985806,15685,0,1720643541,13010.138919879995,32.258862750000844,53456.14715712 2024-07-10,20:32:23.000,192,10985783,15325,0,1720643542,13010.037875229995,32.18132232000062,53456.140170000006 2024-07-10,20:32:24.000,192,10985802,15485,0,1720643543,13009.90988534,32.11083101999975,53456.16811848 2024-07-10,20:32:25.000,192,10985794,15525,0,1720643544,13009.788631759999,31.969848419998016,53456.04933744 2024-07-10,20:32:26.000,192,10985795,15325,0,1720643545,13009.667378179998,31.906406250003783,53456.070298800005 2024-07-10,20:32:27.000,192,10985752,15485,0,1720643546,13009.552860909993,31.828865820003557,53456.06331168001 2024-07-10,20:32:28.000,192,10985724,15845,0,1720643547,13009.451816259992,31.76542365000205,53456.084273039996 2024-07-10,20:32:29.000,192,10985787,15405,0,1720643548,13009.418134710002,31.70198148000054,53456.16113136001 2024-07-10,20:32:30.000,192,10985801,15125,0,1720643549,13009.350771609992,31.65263756999775,53456.16113136001 2024-07-10,20:32:31.000,192,10985768,15325,0,1720643550,13009.283408509997,31.638539309999032,53456.119208640004 2024-07-10,20:32:32.000,192,10985818,15085,0,1720643551,13009.290144819992,31.631490179999673,53456.02837608 2024-07-10,20:32:33.000,192,10985792,15845,0,1720643552,13009.283408509997,31.687883220001822,53455.93754352 2024-07-10,20:32:34.000,192,10985828,14925,0,1720643553,13009.310353749992,31.69493235000118,53455.95850488 2024-07-10,20:32:35.000,192,10985806,15805,0,1720643554,13009.357507920002,31.723128869998618,53455.89562080001 2024-07-10,20:32:36.000,192,10985797,15565,0,1720643555,13009.431607329992,31.772472780001408,53455.902607920005 2024-07-10,20:32:37.000,192,10985786,15605,0,1720643556,13009.546124599998,31.850013210001634,53455.84671096001 2024-07-10,20:32:38.000,192,10985750,15485,0,1720643557,13009.613487699993,31.92755364000186,53455.87465944001 2024-07-10,20:32:39.000,192,10985734,15005,0,1720643558,13009.734741279994,31.97689755000465,53455.916582159996 2024-07-10,20:32:40.000,192,10985811,15725,0,1720643559,13009.869467479999,32.033290589999524,53455.94453064001 2024-07-10,20:32:41.000,192,10985810,15045,0,1720643560,13009.977248439995,32.068536240003596,53456.04933744 2024-07-10,20:32:42.000,192,10985817,15165,0,1720643561,13010.058084159995,32.11083101999975,53456.04235032001 2024-07-10,20:32:43.000,192,10985755,15445,0,1720643562,13010.13218357,32.15312580000318,53456.02837608 2024-07-10,20:32:44.000,192,10985783,15565,0,1720643563,13010.24670083999,32.10378189000039,53456.05632456 2024-07-10,20:32:45.000,192,10985784,15445,0,1720643564,13010.287118699991,32.06148711000424,53456.19606696 2024-07-10,20:32:46.000,192,10985827,15085,0,1720643565,13010.31406394,32.019192330000806,53456.21702832 2024-07-10,20:32:47.000,192,10985753,15325,0,1720643566,13010.374690730001,31.94165190000058,53456.23100256001 2024-07-10,20:32:48.000,192,10985761,15645,0,1720643567,13010.442053829996,31.913455380003143,53456.30087376001 2024-07-10,20:32:49.000,192,10985814,15445,0,1720643568,13010.516153240002,31.821816690004198,53456.37074496 2024-07-10,20:32:50.000,192,10985851,14925,0,1720643569,13010.556571100002,31.737227130004612,53456.39170632 2024-07-10,20:32:51.000,192,10985823,15125,0,1720643570,13010.570043719992,31.70198148000054,53456.36375784 2024-07-10,20:32:52.000,192,10985839,15165,0,1720643571,13010.590252649992,31.610342790001596,53456.37074496 2024-07-10,20:32:53.000,192,10985805,15365,0,1720643572,13010.691297299993,31.58919540000352,53456.3847192 2024-07-10,20:32:54.000,192,10985789,15245,0,1720643573,13010.698033610002,31.53985149000073,53456.32882224001 2024-07-10,20:32:55.000,192,10985751,15005,0,1720643574,13010.731715159993,31.49050757999794,53456.30087376001 2024-07-10,20:32:56.000,192,10985809,15165,0,1720643575,13010.778869330003,31.46936018999986,53456.29388664 2024-07-10,20:32:57.000,192,10985758,14885,0,1720643576,13010.852968739993,31.47640931999922,53456.39170632 2024-07-10,20:32:58.000,192,10985760,15525,0,1720643577,13010.906859219998,31.51870410000265,53456.50350024 2024-07-10,20:32:59.000,192,10985828,15005,0,1720643578,13010.933804459994,31.504605840003933,53456.50350024 2024-07-10,20:33:00.000,192,10985801,15005,0,1720643579,13010.974222319994,31.53985149000073,53456.44061616 2024-07-10,20:33:01.000,192,10985766,15045,0,1720643580,13010.940540769989,31.546900620000088,53456.44061616 2024-07-10,20:33:02.000,192,10985802,15325,0,1720643581,13011.021376489989,31.553949749999447,53456.475551760006 2024-07-10,20:33:03.000,192,10985813,15245,0,1720643582,13010.974222319994,31.610342790001596,53456.50350024 2024-07-10,20:33:04.000,192,10985818,14845,0,1720643583,13011.04158541999,31.617391920000955,53456.524461600005 2024-07-10,20:33:05.000,192,10985771,15165,0,1720643584,13011.075266969994,31.673784960003104,53456.51048736 2024-07-10,20:33:06.000,192,10985785,15125,0,1720643585,13011.10221220999,31.673784960003104,53456.53843584 2024-07-10,20:33:07.000,192,10985784,14965,0,1720643586,13011.18304792999,31.723128869998618,53456.573371440005 2024-07-10,20:33:08.000,192,10985737,15685,0,1720643587,13011.236938409995,31.807718429998204,53456.5593972 2024-07-10,20:33:09.000,192,10985765,15405,0,1720643588,13011.317774129995,31.864111470000353,53456.65721688 2024-07-10,20:33:10.000,192,10985771,15485,0,1720643589,13011.37166461,31.92755364000186,53456.60830704 2024-07-10,20:33:11.000,192,10985773,15365,0,1720643590,13011.45250033,31.94165190000058,53456.60830704 2024-07-10,20:33:12.000,192,10985795,15405,0,1720643591,13011.519863429996,31.99804494000273,53456.622281280004 2024-07-10,20:33:13.000,192,10985738,15005,0,1720643592,13011.526599739991,32.00509407000209,53456.58035856 2024-07-10,20:33:14.000,192,10985756,16005,0,1720643593,13011.614171770001,32.019192330000806,53456.56638432001 2024-07-10,20:33:15.000,192,10985765,15285,0,1720643594,13011.688271179992,32.019192330000806,53456.60830704 2024-07-10,20:33:16.000,192,10985807,15725,0,1720643595,13011.688271179992,32.01214320000145,53456.5593972 2024-07-10,20:33:17.000,192,10985809,15405,0,1720643596,13011.695007490001,31.969848419998016,53456.63625552001 2024-07-10,20:33:18.000,192,10985815,15445,0,1720643597,13011.742161659997,31.955750159999297,53456.70612672 2024-07-10,20:33:19.000,192,10985769,15365,0,1720643598,13011.762370589997,31.89230798999779,53456.66420400001 2024-07-10,20:33:20.000,192,10985802,15005,0,1720643599,13011.775843210002,31.821816690004198,53456.741062320005 2024-07-10,20:33:21.000,192,10985708,15005,0,1720643600,13011.762370589997,31.807718429998204,53456.72708808 2024-07-10,20:33:22.000,192,10985790,15005,0,1720643601,13011.769106899992,31.74427626000397,53456.76202368001 2024-07-10,20:33:23.000,192,10985793,15485,0,1720643602,13011.735425350002,31.659686700004386,53456.76202368001 2024-07-10,20:33:24.000,192,10985770,15045,0,1720643603,13011.728689039992,31.617391920000955,53456.80394640001 2024-07-10,20:33:25.000,192,10985822,15845,0,1720643604,13011.708480109992,31.553949749999447,53456.86683048 2024-07-10,20:33:26.000,192,10985824,15765,0,1720643605,13011.661325939996,31.47640931999922,53456.85285624001 2024-07-10,20:33:27.000,192,10985755,15525,0,1720643606,13011.620908079996,31.427065410003706,53456.838882000004 2024-07-10,20:33:28.000,192,10985747,15685,0,1720643607,13011.580490219996,31.405918019998353,53456.82490776 2024-07-10,20:33:29.000,192,10985796,15205,0,1720643608,13011.607435459991,31.30723020000005,53456.859843360005 2024-07-10,20:33:30.000,192,10985838,15405,0,1720643609,13011.540072359996,31.257886290004535,53456.908753200005 2024-07-10,20:33:31.000,192,10985783,15005,0,1720643610,13011.53333605,31.229689769999823,53456.88080472001 2024-07-10,20:33:32.000,192,10985819,15005,0,1720643611,13011.580490219996,31.18034586000431,53456.89477896 2024-07-10,20:33:33.000,192,10985793,15085,0,1720643612,13011.587226529991,31.166247599998314,53456.97163728001 2024-07-10,20:33:34.000,192,10985795,15205,0,1720643613,13011.580490219996,31.12395282000216,53456.89477896 2024-07-10,20:33:35.000,192,10985766,15525,0,1720643614,13011.620908079996,31.10985456000344,53456.88080472001 2024-07-10,20:33:36.000,192,10985798,15205,0,1720643615,13011.634380700001,31.095756300004723,53456.92272744 2024-07-10,20:33:37.000,192,10985764,15245,0,1720643616,13011.695007490001,31.1169036900028,53456.90176608001 2024-07-10,20:33:38.000,192,10985756,15285,0,1720643617,13011.715216420002,31.145100210000237,53456.92272744 2024-07-10,20:33:39.000,192,10985842,15565,0,1720643618,13011.762370589997,31.18034586000431,53456.810933520006 2024-07-10,20:33:40.000,192,10985811,15245,0,1720643619,13011.789315829992,31.194444120003027,53456.85285624001 2024-07-10,20:33:41.000,192,10985729,15085,0,1720643620,13011.843206309997,31.271984550003253,53456.82490776 2024-07-10,20:33:42.000,192,10985794,15245,0,1720643621,13011.910569409993,31.314279329999408,53456.88080472001 2024-07-10,20:33:43.000,192,10985705,15165,0,1720643622,13011.991405129993,31.405918019998353,53456.90176608001 2024-07-10,20:33:44.000,192,10985756,15285,0,1720643623,13012.099186089989,31.448212800001784,53456.88080472001 2024-07-10,20:33:45.000,192,10985799,15005,0,1720643624,13012.180021809989,31.48345844999858,53456.908753200005 2024-07-10,20:33:46.000,192,10985784,15005,0,1720643625,13012.274330149994,31.53985149000073,53456.92272744 2024-07-10,20:33:47.000,192,10985783,14925,0,1720643626,13012.36190217999,31.560998879998806,53456.88080472001 2024-07-10,20:33:48.000,192,10985777,15525,0,1720643627,13012.42926528,31.631490179999673,53456.95067592001 2024-07-10,20:33:49.000,192,10985797,14885,0,1720643628,13012.395583729995,31.631490179999673,53456.97163728001 2024-07-10,20:33:50.000,192,10985811,15445,0,1720643629,13012.436001589995,31.659686700004386,53457.02054712001 2024-07-10,20:33:51.000,192,10985774,15725,0,1720643630,13012.40905635,31.631490179999673,53457.06945696001 2024-07-10,20:33:52.000,192,10985776,15325,0,1720643631,13012.308011699999,31.666735830003745,53457.02054712001 2024-07-10,20:33:53.000,192,10985758,15365,0,1720643632,13012.233912289994,31.64558843999839,53457.09740544001 2024-07-10,20:33:54.000,192,10985786,14885,0,1720643633,13012.139603949989,31.58214627000416,53457.09740544001 2024-07-10,20:33:55.000,192,10985765,15485,0,1720643634,13012.018350369988,31.511654970003292,53457.18125088 2024-07-10,20:33:56.000,192,10985772,15285,0,1720643635,13011.856678930002,31.427065410003706,53457.03452136 2024-07-10,20:33:57.000,192,10985782,15125,0,1720643636,13011.769106899992,31.328377589998126,53457.16028952 2024-07-10,20:33:58.000,192,10985727,14925,0,1720643637,13011.634380700001,31.2508371599979,53457.18823800001 2024-07-10,20:33:59.000,192,10985768,15045,0,1720643638,13011.506390809991,31.152149339999596,53457.13234104 2024-07-10,20:34:00.000,192,10985758,15285,0,1720643639,13011.38513722999,31.102805430004082,53457.146315280006 2024-07-10,20:34:01.000,192,10985723,15245,0,1720643640,13011.317774129995,30.997068479999143,53457.20919936 2024-07-10,20:34:02.000,192,10985812,15565,0,1720643641,13011.257147339995,30.926577179998276,53457.13234104 2024-07-10,20:34:03.000,192,10985758,15365,0,1720643642,13011.20325685999,30.9054297900002,53457.11137968 2024-07-10,20:34:04.000,192,10985749,15485,0,1720643643,13011.22346578999,30.84903674999805,53457.06945696001 2024-07-10,20:34:05.000,192,10985806,15165,0,1720643644,13011.22346578999,30.820840230000613,53457.05548272 2024-07-10,20:34:06.000,192,10985783,15765,0,1720643645,13011.25041103,30.799692840002535,53456.92272744 2024-07-10,20:34:07.000,192,10985743,15205,0,1720643646,13011.358191989995,30.792643710003176,53456.96465016 2024-07-10,20:34:08.000,192,10985681,15325,0,1720643647,13011.44576401999,30.820840230000613,53456.96465016 2024-07-10,20:34:09.000,192,10985761,15525,0,1720643648,13011.540072359996,30.827889359999972,53456.97163728001 2024-07-10,20:34:10.000,192,10985825,15085,0,1720643649,13011.614171770001,30.84198761999869,53457.06246984 2024-07-10,20:34:11.000,192,10985772,15525,0,1720643650,13011.721952729997,30.856085880004684,53457.146315280006 2024-07-10,20:34:12.000,192,10985786,15165,0,1720643651,13011.748897969992,30.84903674999805,53457.146315280006 2024-07-10,20:34:13.000,192,10985696,14845,0,1720643652,13011.816261070002,30.9054297900002,53457.11836680001 2024-07-10,20:34:14.000,192,10985791,15245,0,1720643653,13011.890360479993,30.88428240000212,53457.195225120005 2024-07-10,20:34:15.000,192,10985813,15565,0,1720643654,13011.957723580002,30.919528049998917,53457.195225120005 2024-07-10,20:34:16.000,192,10985805,15525,0,1720643655,13011.964459889998,30.89838066000084,53457.20919936 2024-07-10,20:34:17.000,192,10985793,15605,0,1720643656,13011.991405129993,30.9054297900002,53457.21618648001 2024-07-10,20:34:18.000,192,10985765,15725,0,1720643657,13012.038559299988,30.89133153000148,53457.20221224 2024-07-10,20:34:19.000,192,10985793,15085,0,1720643658,13012.085713469998,30.919528049998917,53457.13932816001 2024-07-10,20:34:20.000,192,10985793,15285,0,1720643659,13012.038559299988,30.94772457000363,53457.1533024 2024-07-10,20:34:21.000,192,10985691,15405,0,1720643660,13012.078977159988,30.982970220000425,53457.16727664001 2024-07-10,20:34:22.000,192,10985766,15325,0,1720643661,13012.092449779993,31.004117609998502,53457.04849560001 2024-07-10,20:34:23.000,192,10985742,15165,0,1720643662,13012.112658709993,30.997068479999143,53457.16727664001 2024-07-10,20:34:24.000,192,10985787,15245,0,1720643663,13012.159812879989,31.025265000003856,53457.174263760004 2024-07-10,20:34:25.000,192,10985787,15165,0,1720643664,13012.220439669989,31.039363260002574,53457.195225120005 2024-07-10,20:34:26.000,192,10985775,14845,0,1720643665,13012.206967049999,31.039363260002574,53457.20919936 2024-07-10,20:34:27.000,192,10985776,15285,0,1720643666,13012.220439669989,31.088707169998088,53457.20919936 2024-07-10,20:34:28.000,192,10985754,15405,0,1720643667,13012.220439669989,31.159198469998955,53457.30701904001 2024-07-10,20:34:29.000,192,10985817,15405,0,1720643668,13012.213703359994,31.13100195000152,53457.362916000005 2024-07-10,20:34:30.000,192,10985806,14885,0,1720643669,13012.193494429994,31.152149339999596,53457.3978516 2024-07-10,20:34:31.000,192,10985786,15125,0,1720643670,13012.105922399998,31.138051080000878,53457.38387736001 2024-07-10,20:34:32.000,192,10985755,15085,0,1720643671,13012.018350369988,31.138051080000878,53457.362916000005 2024-07-10,20:34:33.000,192,10985740,15605,0,1720643672,13011.964459889998,31.152149339999596,53457.34894176 2024-07-10,20:34:34.000,192,10985783,15085,0,1720643673,13011.876887860002,31.12395282000216,53457.37689024 2024-07-10,20:34:35.000,192,10985777,14885,0,1720643674,13011.822997379997,31.095756300004723,53457.48868416 2024-07-10,20:34:36.000,192,10985797,15685,0,1720643675,13011.748897969992,31.07460890999937,53457.38387736001 2024-07-10,20:34:37.000,192,10985772,15085,0,1720643676,13011.695007490001,31.032314130003215,53457.37689024 2024-07-10,20:34:38.000,192,10985748,15285,0,1720643677,13011.614171770001,31.039363260002574,53457.44676144 2024-07-10,20:34:39.000,192,10985820,15165,0,1720643678,13011.55354498,30.982970220000425,53457.43278720001 2024-07-10,20:34:40.000,192,10985783,15645,0,1720643679,13011.46597294999,30.94067544000427,53457.460735680004 2024-07-10,20:34:41.000,192,10985779,15245,0,1720643680,13011.45250033,30.93362631000491,53457.50265840001 2024-07-10,20:34:42.000,192,10985793,15125,0,1720643681,13011.36492829999,30.877233270002762,53457.43278720001 2024-07-10,20:34:43.000,192,10985747,15165,0,1720643682,13011.337983059995,30.856085880004684,53457.49567128 2024-07-10,20:34:44.000,192,10985782,15205,0,1720643683,13011.297565199995,30.827889359999972,53457.509645520004 2024-07-10,20:34:45.000,192,10985788,14845,0,1720643684,13011.25041103,30.771496319997823,53457.47470992001 2024-07-10,20:34:46.000,192,10985785,15365,0,1720643685,13011.20999317,30.743299800000386,53457.42580008 2024-07-10,20:34:47.000,192,10985761,15325,0,1720643686,13011.22346578999,30.70100502000423,53457.3978516 2024-07-10,20:34:48.000,192,10985734,15405,0,1720643687,13011.18304792999,30.67280849999952,53457.41881296 2024-07-10,20:34:49.000,192,10985747,15605,0,1720643688,13011.22346578999,30.630513720003364,53457.38387736001 2024-07-10,20:34:50.000,192,10985785,15645,0,1720643689,13011.2302021,30.679857629998878,53457.38387736001 2024-07-10,20:34:51.000,192,10985786,15685,0,1720643690,13011.20999317,30.686906759998237,53457.38387736001 2024-07-10,20:34:52.000,192,10985776,15845,0,1720643691,13011.18978424,30.679857629998878,53457.33496752001 2024-07-10,20:34:53.000,192,10985750,15845,0,1720643692,13011.25041103,30.72215241000231,53457.33496752001 2024-07-10,20:34:54.000,192,10985764,15165,0,1720643693,13011.2302021,30.785594580003817,53457.341954640004 2024-07-10,20:34:55.000,192,10985782,15165,0,1720643694,13011.257147339995,30.785594580003817,53457.20919936 2024-07-10,20:34:56.000,192,10985769,15485,0,1720643695,13011.27061996,30.820840230000613,53457.20221224 2024-07-10,20:34:57.000,192,10985762,15845,0,1720643696,13011.337983059995,30.84903674999805,53457.20221224 2024-07-10,20:34:58.000,192,10985760,15525,0,1720643697,13011.297565199995,30.827889359999972,53457.244134960005 2024-07-10,20:34:59.000,192,10985739,15805,0,1720643698,13011.30430150999,30.820840230000613,53457.25112208 2024-07-10,20:35:00.000,192,10985769,15005,0,1720643699,13011.297565199995,30.83493848999933,53457.23016072 2024-07-10,20:35:01.000,192,10985766,15405,0,1720643700,13011.26388364999,30.83493848999933,53457.2231736 2024-07-10,20:35:02.000,192,10985805,14845,0,1720643701,13011.20999317,30.827889359999972,53457.2231736 2024-07-10,20:35:03.000,192,10985783,15565,0,1720643702,13011.12242113999,30.806741970001895,53457.20919936 2024-07-10,20:35:04.000,192,10985767,15205,0,1720643703,13011.068530659999,30.778545450004458,53457.125353920004 2024-07-10,20:35:05.000,192,10985762,15885,0,1720643704,13010.974222319994,30.70805415000359,53457.18823800001 2024-07-10,20:35:06.000,192,10985777,15405,0,1720643705,13010.893386599993,30.686906759998237,53457.09041832 2024-07-10,20:35:07.000,192,10985733,15205,0,1720643706,13010.852968739993,30.67280849999952,53457.18125088 2024-07-10,20:35:08.000,192,10985728,15565,0,1720643707,13010.772133019993,30.67280849999952,53457.05548272 2024-07-10,20:35:09.000,192,10985786,15045,0,1720643708,13010.691297299993,30.66575937000016,53457.027534240005 2024-07-10,20:35:10.000,192,10985720,15645,0,1720643709,13010.644143129997,30.616415460004646,53456.99958576001 2024-07-10,20:35:11.000,192,10985769,15205,0,1720643710,13010.630670509992,30.60231719999865,53457.06945696001 2024-07-10,20:35:12.000,192,10985740,15245,0,1720643711,13010.590252649992,30.581169810000574,53457.027534240005 2024-07-10,20:35:13.000,192,10985701,15045,0,1720643712,13010.603725269997,30.560022420002497,53457.04849560001 2024-07-10,20:35:14.000,192,10985742,15565,0,1720643713,13010.570043719992,30.567071550001856,53456.95067592001 2024-07-10,20:35:15.000,192,10985728,15165,0,1720643714,13010.556571100002,30.567071550001856,53457.006572880004 2024-07-10,20:35:16.000,192,10985755,15085,0,1720643715,13010.543098479997,30.54592416000378,53456.978624400006 2024-07-10,20:35:17.000,192,10985736,15205,0,1720643716,13010.549834789992,30.531825899997784,53457.02054712001 2024-07-10,20:35:18.000,192,10985760,15325,0,1720643717,13010.529625859992,30.581169810000574,53457.006572880004 2024-07-10,20:35:19.000,192,10985776,15565,0,1720643718,13010.543098479997,30.560022420002497,53457.05548272 2024-07-10,20:35:20.000,192,10985803,15525,0,1720643719,13010.576780030002,30.581169810000574,53457.03452136 2024-07-10,20:35:21.000,192,10985753,15325,0,1720643720,13010.570043719992,30.560022420002497,53457.01356 2024-07-10,20:35:22.000,192,10985728,15605,0,1720643721,13010.576780030002,30.567071550001856,53457.027534240005 2024-07-10,20:35:23.000,192,10985702,15485,0,1720643722,13010.603725269997,30.616415460004646,53456.978624400006 2024-07-10,20:35:24.000,192,10985760,15805,0,1720643723,13010.583516339997,30.595268069999292,53456.957663040004 2024-07-10,20:35:25.000,192,10985764,14885,0,1720643724,13010.596988960002,30.616415460004646,53456.99958576001 2024-07-10,20:35:26.000,192,10985747,15405,0,1720643725,13010.610461579992,30.60936632999801,53457.006572880004 2024-07-10,20:35:27.000,192,10985730,15205,0,1720643726,13010.583516339997,30.637562850002723,53456.99958576001 2024-07-10,20:35:28.000,192,10985713,15445,0,1720643727,13010.570043719992,30.67280849999952,53456.98561152 2024-07-10,20:35:29.000,192,10985786,15205,0,1720643728,13010.644143129997,30.67280849999952,53456.96465016 2024-07-10,20:35:30.000,192,10985752,15525,0,1720643729,13010.630670509992,30.66575937000016,53457.03452136 2024-07-10,20:35:31.000,192,10985751,15365,0,1720643730,13010.617197890002,30.67280849999952,53457.05548272 2024-07-10,20:35:32.000,192,10985774,15405,0,1720643731,13010.596988960002,30.679857629998878,53456.99958576001 2024-07-10,20:35:33.000,192,10985746,15005,0,1720643732,13010.623934199997,30.72215241000231,53457.02054712001 2024-07-10,20:35:34.000,192,10985782,15045,0,1720643733,13010.583516339997,30.72215241000231,53457.006572880004 2024-07-10,20:35:35.000,192,10985747,15365,0,1720643734,13010.556571100002,30.736250670001027,53457.01356 2024-07-10,20:35:36.000,192,10985769,15005,0,1720643735,13010.529625859992,30.750348929999745,53456.99259864 2024-07-10,20:35:37.000,192,10985729,15485,0,1720643736,13010.543098479997,30.764447189998464,53457.027534240005 2024-07-10,20:35:38.000,192,10985740,15125,0,1720643737,13010.509416929992,30.799692840002535,53457.076444080005 2024-07-10,20:35:39.000,192,10985772,15725,0,1720643738,13010.522889549997,30.785594580003817,53457.076444080005 2024-07-10,20:35:40.000,192,10985744,15085,0,1720643739,13010.529625859992,30.83493848999933,53457.125353920004 2024-07-10,20:35:41.000,192,10985747,14925,0,1720643740,13010.516153240002,30.813791100001254,53457.146315280006 2024-07-10,20:35:42.000,192,10985765,15485,0,1720643741,13010.462262759997,30.856085880004684,53457.13234104 2024-07-10,20:35:43.000,192,10985715,15205,0,1720643742,13010.455526450001,30.863135010004044,53457.10439256 2024-07-10,20:35:44.000,192,10985751,15525,0,1720643743,13010.415108590001,30.827889359999972,53457.11137968 2024-07-10,20:35:45.000,192,10985820,15245,0,1720643744,13010.435317520001,30.83493848999933,53457.11137968 2024-07-10,20:35:46.000,192,10985752,15485,0,1720643745,13010.381427039996,30.785594580003817,53457.0834312 2024-07-10,20:35:47.000,192,10985756,15285,0,1720643746,13010.300591319996,30.771496319997823,53457.02054712001 2024-07-10,20:35:48.000,192,10985668,15325,0,1720643747,13010.26690976999,30.771496319997823,53457.06945696001 2024-07-10,20:35:49.000,192,10985800,15285,0,1720643748,13010.22649190999,30.686906759998237,53457.06945696001 2024-07-10,20:35:50.000,192,10985786,15405,0,1720643749,13010.18607404999,30.637562850002723,53457.04849560001 2024-07-10,20:35:51.000,192,10985723,15485,0,1720643750,13010.159128809995,30.60231719999865,53457.027534240005 2024-07-10,20:35:52.000,192,10985769,14925,0,1720643751,13010.10523832999,30.53887503000442,53457.04849560001 2024-07-10,20:35:53.000,192,10985761,15605,0,1720643752,13010.058084159995,30.574120680001215,53457.027534240005 2024-07-10,20:35:54.000,192,10985761,15205,0,1720643753,13010.01092999,30.53887503000442,53456.97163728001 2024-07-10,20:35:55.000,192,10985795,15605,0,1720643754,13010.00419367999,30.531825899997784,53456.96465016 2024-07-10,20:35:56.000,192,10985765,15365,0,1720643755,13010.017666299995,30.517727639999066,53456.99259864 2024-07-10,20:35:57.000,192,10985757,15565,0,1720643756,13010.05134785,30.524776769998425,53456.908753200005 2024-07-10,20:35:58.000,192,10985759,15205,0,1720643757,13010.08502939999,30.552973290003138,53457.03452136 2024-07-10,20:35:59.000,192,10985766,15525,0,1720643758,13010.179337739995,30.53887503000442,53456.96465016 2024-07-10,20:36:00.000,192,10985761,15325,0,1720643759,13010.239964529996,30.560022420002497,53456.97163728001 2024-07-10,20:36:01.000,192,10985776,15125,0,1720643760,13010.361218109996,30.60936632999801,53456.98561152 2024-07-10,20:36:02.000,192,10985762,15005,0,1720643761,13010.428581209992,30.595268069999292,53456.93670168 2024-07-10,20:36:03.000,192,10985727,14845,0,1720643762,13010.536362170002,30.60936632999801,53456.93670168 2024-07-10,20:36:04.000,192,10985781,15405,0,1720643763,13010.596988960002,30.65166111000144,53456.92272744 2024-07-10,20:36:05.000,192,10985743,14925,0,1720643764,13010.731715159993,30.679857629998878,53456.91574032 2024-07-10,20:36:06.000,192,10985771,15165,0,1720643765,13010.805814569998,30.71510328000295,53456.90176608001 2024-07-10,20:36:07.000,192,10985771,15765,0,1720643766,13010.859705049988,30.686906759998237,53457.04150848 2024-07-10,20:36:08.000,192,10985735,15005,0,1720643767,13010.879913979988,30.736250670001027,53457.05548272 2024-07-10,20:36:09.000,192,10985800,15085,0,1720643768,13010.900122909989,30.743299800000386,53457.13932816001 2024-07-10,20:36:10.000,192,10985787,15045,0,1720643769,13010.913595529993,30.736250670001027,53457.16028952 2024-07-10,20:36:11.000,192,10985772,15325,0,1720643770,13010.927068149998,30.679857629998878,53457.21618648001 2024-07-10,20:36:12.000,192,10985797,15045,0,1720643771,13010.940540769989,30.70805415000359,53457.20919936 2024-07-10,20:36:13.000,192,10985651,15445,0,1720643772,13010.906859219998,30.686906759998237,53457.25112208 2024-07-10,20:36:14.000,192,10985754,15605,0,1720643773,13010.913595529993,30.6587102400008,53457.293044800004 2024-07-10,20:36:15.000,192,10985776,15685,0,1720643774,13010.940540769989,30.630513720003364,53457.27208344 2024-07-10,20:36:16.000,192,10985762,15245,0,1720643775,13010.866441359998,30.623464590004005,53457.30701904001 2024-07-10,20:36:17.000,192,10985748,15365,0,1720643776,13010.954013389994,30.595268069999292,53457.3279804 2024-07-10,20:36:18.000,192,10985735,14565,0,1720643777,13010.933804459994,30.60936632999801,53457.293044800004 2024-07-10,20:36:19.000,192,10985766,15045,0,1720643778,13010.954013389994,30.552973290003138,53457.26509632001 2024-07-10,20:36:20.000,192,10985758,15085,0,1720643779,13011.001167559989,30.524776769998425,53457.21618648001 2024-07-10,20:36:21.000,192,10985769,14845,0,1720643780,13011.048321729999,30.517727639999066,53457.27208344 2024-07-10,20:36:22.000,192,10985798,15165,0,1720643781,13011.088739589999,30.503629380000348,53457.20919936 2024-07-10,20:36:23.000,192,10985698,15405,0,1720643782,13011.088739589999,30.47543286000291,53457.21618648001 2024-07-10,20:36:24.000,192,10985759,15605,0,1720643783,13011.115684829994,30.42608895000012,53457.146315280006 2024-07-10,20:36:25.000,192,10985801,15565,0,1720643784,13011.135893759994,30.369695909997972,53457.16727664001 2024-07-10,20:36:26.000,192,10985804,15205,0,1720643785,13011.14936638,30.32035200000246,53457.146315280006 2024-07-10,20:36:27.000,192,10985686,15245,0,1720643786,13011.18978424,30.32035200000246,53457.25112208 2024-07-10,20:36:28.000,192,10985744,15365,0,1720643787,13011.16957531,30.235762440002873,53457.30701904001 2024-07-10,20:36:29.000,192,10985768,15605,0,1720643788,13011.20325685999,30.20756591999816,53457.244134960005 2024-07-10,20:36:30.000,192,10985757,15485,0,1720643789,13011.25041103,30.20756591999816,53457.23714784001 2024-07-10,20:36:31.000,192,10985783,15405,0,1720643790,13011.18978424,30.165271140002005,53457.2581092 2024-07-10,20:36:32.000,192,10985789,15005,0,1720643791,13011.20325685999,30.130025489997934,53457.30003192 2024-07-10,20:36:33.000,192,10985720,15405,0,1720643792,13011.236938409995,30.179369400000724,53457.23714784001 2024-07-10,20:36:34.000,192,10985723,15725,0,1720643793,13011.27061996,30.172320270001364,53457.293044800004 2024-07-10,20:36:35.000,192,10985778,15205,0,1720643794,13011.32451043999,30.221664180004154,53457.3279804 2024-07-10,20:36:36.000,192,10985770,15165,0,1720643795,13011.40534615999,30.285106349998387,53457.3978516 2024-07-10,20:36:37.000,192,10985751,14885,0,1720643796,13011.44576401999,30.3133028700031,53457.3978516 2024-07-10,20:36:38.000,192,10985699,15005,0,1720643797,13011.519863429996,30.390843300003326,53457.40483872001 2024-07-10,20:36:39.000,192,10985778,15245,0,1720643798,13011.567017599991,30.404941560002044,53457.39086448 2024-07-10,20:36:40.000,192,10985764,15885,0,1720643799,13011.668062249992,30.510678509999707,53457.44676144 2024-07-10,20:36:41.000,192,10985787,15525,0,1720643800,13011.708480109992,30.517727639999066,53457.41881296 2024-07-10,20:36:42.000,192,10985764,15685,0,1720643801,13011.775843210002,30.60936632999801,53457.44676144 2024-07-10,20:36:43.000,192,10985724,14965,0,1720643802,13011.809524759992,30.65166111000144,53457.34894176 2024-07-10,20:36:44.000,192,10985811,15125,0,1720643803,13011.822997379997,30.637562850002723,53457.362916000005 2024-07-10,20:36:45.000,192,10985807,15685,0,1720643804,13011.876887860002,30.686906759998237,53457.35592888001 2024-07-10,20:36:46.000,192,10985744,15045,0,1720643805,13011.876887860002,30.686906759998237,53457.36990312 2024-07-10,20:36:47.000,192,10985748,15085,0,1720643806,13011.917305720002,30.686906759998237,53457.341954640004 2024-07-10,20:36:48.000,192,10985684,15605,0,1720643807,13011.977932510003,30.679857629998878,53457.28605768001 2024-07-10,20:36:49.000,192,10985740,15565,0,1720643808,13011.998141440003,30.67280849999952,53457.27208344 2024-07-10,20:36:50.000,192,10985741,15645,0,1720643809,13011.991405129993,30.6587102400008,53457.23016072 2024-07-10,20:36:51.000,192,10985780,15805,0,1720643810,13012.038559299988,30.6587102400008,53457.293044800004 2024-07-10,20:36:52.000,192,10985761,15325,0,1720643811,13012.052031919993,30.65166111000144,53457.30701904001 2024-07-10,20:36:53.000,192,10985721,15205,0,1720643812,13012.085713469998,30.66575937000016,53457.27907056 2024-07-10,20:36:54.000,192,10985774,15445,0,1720643813,13012.126131329998,30.66575937000016,53457.25112208 2024-07-10,20:36:55.000,192,10985722,15205,0,1720643814,13012.193494429994,30.66575937000016,53457.35592888001 2024-07-10,20:36:56.000,192,10985764,15525,0,1720643815,13012.240648599989,30.736250670001027,53457.293044800004 2024-07-10,20:36:57.000,192,10985758,15405,0,1720643816,13012.247384909999,30.70100502000423,53457.3279804 2024-07-10,20:36:58.000,192,10985710,15005,0,1720643817,13012.34169324999,30.792643710003176,53457.34894176 2024-07-10,20:36:59.000,192,10985776,15445,0,1720643818,13012.40905635,30.827889359999972,53457.43278720001 2024-07-10,20:37:00.000,192,10985741,15525,0,1720643819,13012.496628379995,30.863135010004044,53457.47470992001 2024-07-10,20:37:01.000,192,10985736,15445,0,1720643820,13012.53030993,30.89133153000148,53457.481697040006 2024-07-10,20:37:02.000,192,10985766,15525,0,1720643821,13012.56399147999,30.89838066000084,53457.47470992001 2024-07-10,20:37:03.000,192,10985732,15125,0,1720643822,13012.597673029995,30.912478919999558,53457.43977432 2024-07-10,20:37:04.000,192,10985780,15205,0,1720643823,13012.68524505999,30.863135010004044,53457.48868416 2024-07-10,20:37:05.000,192,10985767,15765,0,1720643824,13012.779553399996,30.813791100001254,53457.47470992001 2024-07-10,20:37:06.000,192,10985805,15605,0,1720643825,13012.793026020001,30.806741970001895,53457.49567128 2024-07-10,20:37:07.000,192,10985760,15765,0,1720643826,13012.806498639991,30.757398059999105,53457.52361976001 2024-07-10,20:37:08.000,192,10985716,15165,0,1720643827,13012.826707569991,30.736250670001027,53457.57252960001 2024-07-10,20:37:09.000,192,10985787,15285,0,1720643828,13012.806498639991,30.595268069999292,53457.63541368 2024-07-10,20:37:10.000,192,10985770,15245,0,1720643829,13012.813234950001,30.552973290003138,53457.649387920006 2024-07-10,20:37:11.000,192,10985742,15085,0,1720643830,13012.77281709,30.517727639999066,53457.74022048001 2024-07-10,20:37:12.000,192,10985794,15125,0,1720643831,13012.69198137,30.454285470004834,53457.817078800006 2024-07-10,20:37:13.000,192,10985750,15085,0,1720643832,13012.63135458,30.4472363399982,53457.76118184 2024-07-10,20:37:14.000,192,10985784,15245,0,1720643833,13012.58420040999,30.362646779998613,53457.796117440004 2024-07-10,20:37:15.000,192,10985725,15085,0,1720643834,13012.557255169995,30.348548519999895,53457.76816896001 2024-07-10,20:37:16.000,192,10985797,15485,0,1720643835,13012.48989207,30.334450260001177,53457.712272 2024-07-10,20:37:17.000,192,10985788,15325,0,1720643836,13012.48315575999,30.341499390000536,53457.74022048001 2024-07-10,20:37:18.000,192,10985774,15405,0,1720643837,13012.40232003999,30.32035200000246,53457.747207600005 2024-07-10,20:37:19.000,192,10985800,15205,0,1720643838,13012.395583729995,30.334450260001177,53457.70528488 2024-07-10,20:37:20.000,192,10985791,15165,0,1720643839,13012.355165869994,30.292155479997746,53457.70528488 2024-07-10,20:37:21.000,192,10985742,15285,0,1720643840,13012.32822063,30.285106349998387,53457.72624624 2024-07-10,20:37:22.000,192,10985743,15245,0,1720643841,13012.274330149994,30.26395896000031,53457.71925912001 2024-07-10,20:37:23.000,192,10985751,15365,0,1720643842,13012.233912289994,30.26395896000031,53457.71925912001 2024-07-10,20:37:24.000,192,10985795,15205,0,1720643843,13012.220439669989,30.235762440002873,53457.72624624 2024-07-10,20:37:25.000,192,10985802,15245,0,1720643844,13012.180021809989,30.214615050004795,53457.698297760006 2024-07-10,20:37:26.000,192,10985744,15845,0,1720643845,13012.078977159988,30.158222010002646,53457.63541368 2024-07-10,20:37:27.000,192,10985773,15485,0,1720643846,13012.031822989993,30.13707462000457,53457.66336216 2024-07-10,20:37:28.000,192,10985736,15205,0,1720643847,13011.977932510003,30.0665833200037,53457.649387920006 2024-07-10,20:37:29.000,192,10985788,15165,0,1720643848,13011.957723580002,30.01723941000091,53457.579516720005 2024-07-10,20:37:30.000,192,10985807,15365,0,1720643849,13011.863415239997,29.953797239999403,53457.61445232 2024-07-10,20:37:31.000,192,10985748,14885,0,1720643850,13011.836470000002,29.90445333000389,53457.67034928001 2024-07-10,20:37:32.000,192,10985760,14925,0,1720643851,13011.748897969992,29.869207679999818,53457.58650384 2024-07-10,20:37:33.000,192,10985734,15245,0,1720643852,13011.681534869997,29.826912900003663,53457.677336400004 2024-07-10,20:37:34.000,192,10985772,15645,0,1720643853,13011.627644389991,29.784618120000232,53457.73323336 2024-07-10,20:37:35.000,192,10985727,15285,0,1720643854,13011.573753910001,29.735274210004718,53457.59349096 2024-07-10,20:37:36.000,192,10985768,15045,0,1720643855,13011.51312712,29.714126819999365,53457.51663264 2024-07-10,20:37:37.000,192,10985786,15325,0,1720643856,13011.49291819,29.65773378000449,53457.530606880006 2024-07-10,20:37:38.000,192,10985694,15125,0,1720643857,13011.47270926,29.685930300001928,53457.42580008 2024-07-10,20:37:39.000,192,10985783,15685,0,1720643858,13011.47270926,29.67183204000321,53457.39086448 2024-07-10,20:37:40.000,192,10985759,15525,0,1720643859,13011.479445569996,29.700028560000646,53457.411825840005 2024-07-10,20:37:41.000,192,10985747,15165,0,1720643860,13011.506390809991,29.685930300001928,53457.3978516 2024-07-10,20:37:42.000,192,10985732,15525,0,1720643861,13011.45250033,29.67888117000257,53457.362916000005 2024-07-10,20:37:43.000,192,10985731,15205,0,1720643862,13011.499654499996,29.700028560000646,53457.37689024 2024-07-10,20:37:44.000,192,10985820,15325,0,1720643863,13011.53333605,29.728225079998083,53457.44676144 2024-07-10,20:37:45.000,192,10985746,15725,0,1720643864,13011.600699149996,29.763470730002155,53457.34894176 2024-07-10,20:37:46.000,192,10985751,14765,0,1720643865,13011.600699149996,29.749372470003436,53457.35592888001 2024-07-10,20:37:47.000,192,10985781,15445,0,1720643866,13011.627644389991,29.777568990000873,53457.411825840005 2024-07-10,20:37:48.000,192,10985695,15885,0,1720643867,13011.614171770001,29.81281463999767,53457.362916000005 2024-07-10,20:37:49.000,192,10985775,15645,0,1720643868,13011.587226529991,29.826912900003663,53457.3279804 2024-07-10,20:37:50.000,192,10985776,15405,0,1720643869,13011.560281289996,29.833962030003022,53457.30003192 2024-07-10,20:37:51.000,192,10985722,15685,0,1720643870,13011.45250033,29.86215855000046,53457.27208344 2024-07-10,20:37:52.000,192,10985765,15165,0,1720643871,13011.4322914,29.8551094200011,53457.27208344 2024-07-10,20:37:53.000,192,10985731,15445,0,1720643872,13011.42555508999,29.918551590002608,53457.26509632001 2024-07-10,20:37:54.000,192,10985771,15525,0,1720643873,13011.378400919995,29.890355069997895,53457.25112208 2024-07-10,20:37:55.000,192,10985804,15525,0,1720643874,13011.358191989995,29.890355069997895,53457.2231736 2024-07-10,20:37:56.000,192,10985777,15325,0,1720643875,13011.378400919995,29.939698980000685,53457.23714784001 2024-07-10,20:37:57.000,192,10985742,15685,0,1720643876,13011.358191989995,29.939698980000685,53457.21618648001 2024-07-10,20:37:58.000,192,10985694,15325,0,1720643877,13011.337983059995,29.989042890003475,53457.2581092 2024-07-10,20:37:59.000,192,10985809,15325,0,1720643878,13011.38513722999,29.996092020002834,53457.33496752001 2024-07-10,20:38:00.000,192,10985761,15725,0,1720643879,13011.41208247,30.01723941000091,53457.3279804 2024-07-10,20:38:01.000,192,10985751,15685,0,1720643880,13011.439027709996,30.052485059997707,53457.26509632001 2024-07-10,20:38:02.000,192,10985768,15565,0,1720643881,13011.439027709996,30.03838679999899,53457.362916000005 2024-07-10,20:38:03.000,192,10985778,15325,0,1720643882,13011.46597294999,29.989042890003475,53457.28605768001 2024-07-10,20:38:04.000,192,10985815,15405,0,1720643883,13011.479445569996,29.974944630004757,53457.314006160006 2024-07-10,20:38:05.000,192,10985767,15685,0,1720643884,13011.44576401999,29.876256809999177,53457.35592888001 2024-07-10,20:38:06.000,192,10985760,15365,0,1720643885,13011.45250033,29.833962030003022,53457.244134960005 2024-07-10,20:38:07.000,192,10985816,15685,0,1720643886,13011.42555508999,29.79166724999959,53457.23016072 2024-07-10,20:38:08.000,192,10985732,15245,0,1720643887,13011.42555508999,29.735274210004718,53457.195225120005 2024-07-10,20:38:09.000,192,10985783,15325,0,1720643888,13011.36492829999,29.67183204000321,53457.16727664001 2024-07-10,20:38:10.000,192,10985762,15645,0,1720643889,13011.30430150999,29.587242480003624,53457.195225120005 2024-07-10,20:38:11.000,192,10985731,15805,0,1720643890,13011.25041103,29.523800310002116,53457.20221224 2024-07-10,20:38:12.000,192,10985746,15765,0,1720643891,13011.16957531,29.43921075000253,53457.11836680001 2024-07-10,20:38:13.000,192,10985760,15685,0,1720643892,13011.10221220999,29.38281771000038,53457.11137968 2024-07-10,20:38:14.000,192,10985779,15445,0,1720643893,13011.048321729999,29.27708076000272,53457.125353920004 2024-07-10,20:38:15.000,192,10985802,15405,0,1720643894,13011.007903869999,29.22773684999993,53457.09041832 2024-07-10,20:38:16.000,192,10985749,15645,0,1720643895,13010.927068149998,29.185442070003774,53457.04150848 2024-07-10,20:38:17.000,192,10985757,15405,0,1720643896,13010.933804459994,29.121999900002265,53457.05548272 2024-07-10,20:38:18.000,192,10985741,15685,0,1720643897,13010.866441359998,29.107901640003547,53456.99259864 2024-07-10,20:38:19.000,192,10985790,15685,0,1720643898,13010.839496119988,29.09380338000483,53457.076444080005 2024-07-10,20:38:20.000,192,10985754,15525,0,1720643899,13010.799078259988,29.079705119998835,53456.99259864 2024-07-10,20:38:21.000,192,10985736,15525,0,1720643900,13010.765396709998,29.121999900002265,53456.99958576001 2024-07-10,20:38:22.000,192,10985753,15245,0,1720643901,13010.778869330003,29.129049030001624,53456.978624400006 2024-07-10,20:38:23.000,192,10985702,15645,0,1720643902,13010.758660400003,29.143147290000343,53456.97163728001 2024-07-10,20:38:24.000,192,10985790,15845,0,1720643903,13010.751924089993,29.20658946000185,53456.99259864 2024-07-10,20:38:25.000,192,10985760,15045,0,1720643904,13010.738451470002,29.21363859000121,53456.99259864 2024-07-10,20:38:26.000,192,10985730,15285,0,1720643905,13010.650879439992,29.27708076000272,53457.006572880004 2024-07-10,20:38:27.000,192,10985768,15605,0,1720643906,13010.664352059997,29.340522930004227,53456.96465016 2024-07-10,20:38:28.000,192,10985709,15285,0,1720643907,13010.623934199997,29.354621190002945,53457.05548272 2024-07-10,20:38:29.000,192,10985752,15645,0,1720643908,13010.590252649992,29.340522930004227,53457.006572880004 2024-07-10,20:38:30.000,192,10985778,15685,0,1720643909,13010.549834789992,29.375768580001022,53457.09041832 2024-07-10,20:38:31.000,192,10985757,15485,0,1720643910,13010.529625859992,29.425112490003812,53457.06246984 2024-07-10,20:38:32.000,192,10985722,15245,0,1720643911,13010.468999069992,29.43921075000253,53456.978624400006 2024-07-10,20:38:33.000,192,10985729,15125,0,1720643912,13010.381427039996,29.474456399999326,53456.96465016 2024-07-10,20:38:34.000,192,10985750,15165,0,1720643913,13010.374690730001,29.467407269999967,53457.06246984 2024-07-10,20:38:35.000,192,10985774,15205,0,1720643914,13010.26690976999,29.44625988000189,53457.01356 2024-07-10,20:38:36.000,192,10985752,15445,0,1720643915,13010.179337739995,29.418063360004453,53456.96465016 2024-07-10,20:38:37.000,192,10985770,15645,0,1720643916,13010.118710949995,29.425112490003812,53456.98561152 2024-07-10,20:38:38.000,192,10985711,15165,0,1720643917,13010.02440260999,29.418063360004453,53456.99259864 2024-07-10,20:38:39.000,192,10985791,15205,0,1720643918,13009.96377581999,29.3969159699991,53456.9436888 2024-07-10,20:38:40.000,192,10985747,15085,0,1720643919,13009.876203789994,29.347572060003586,53456.908753200005 2024-07-10,20:38:41.000,192,10985766,15565,0,1720643920,13009.808840689999,29.284129890002077,53456.84586912 2024-07-10,20:38:42.000,192,10985748,15645,0,1720643921,13009.728004969998,29.22773684999993,53456.86683048 2024-07-10,20:38:43.000,192,10985707,15085,0,1720643922,13009.653905559993,29.17134380999778,53456.83189488001 2024-07-10,20:38:44.000,192,10985745,15565,0,1720643923,13009.573069839993,29.086754249998194,53456.72708808 2024-07-10,20:38:45.000,192,10985730,15205,0,1720643924,13009.505706739998,29.065606860000116,53456.741062320005 2024-07-10,20:38:46.000,192,10985757,15365,0,1720643925,13009.431607329992,28.97396817000117,53456.692152480005 2024-07-10,20:38:47.000,192,10985733,15285,0,1720643926,13009.330562679992,28.896427740000945,53456.72010096 2024-07-10,20:38:48.000,192,10985734,15525,0,1720643927,13009.290144819992,28.832985569999437,53456.77599792 2024-07-10,20:38:49.000,192,10985748,15605,0,1720643928,13009.242990649996,28.75544513999921,53456.72010096 2024-07-10,20:38:50.000,192,10985766,15165,0,1720643929,13009.141945999996,28.727248620001774,53456.71311384001 2024-07-10,20:38:51.000,192,10985783,15645,0,1720643930,13009.03416504,28.656757320000906,53456.71311384001 2024-07-10,20:38:52.000,192,10985784,15525,0,1720643931,13008.960065629995,28.5933151499994,53456.65721688 2024-07-10,20:38:53.000,192,10985721,15845,0,1720643932,13008.82533942999,28.57216776000132,53456.587345679996 2024-07-10,20:38:54.000,192,10985774,15765,0,1720643933,13008.73103109,28.494627330001094,53456.60131992 2024-07-10,20:38:55.000,192,10985751,15085,0,1720643934,13008.677140609994,28.452332549997664,53456.53843584 2024-07-10,20:38:56.000,192,10985753,15165,0,1720643935,13008.589568579999,28.424136030000227,53456.50350024 2024-07-10,20:38:57.000,192,10985744,15805,0,1720643936,13008.549150719999,28.424136030000227,53456.50350024 2024-07-10,20:38:58.000,192,10985710,15445,0,1720643937,13008.481787619989,28.41003777000151,53456.46856464001 2024-07-10,20:38:59.000,192,10985735,15845,0,1720643938,13008.481787619989,28.39593951000279,53456.454590400004 2024-07-10,20:39:00.000,192,10985721,15005,0,1720643939,13008.427897139998,28.445283419998304,53456.454590400004 2024-07-10,20:39:01.000,192,10985758,15685,0,1720643940,13008.421160829988,28.494627330001094,53456.454590400004 2024-07-10,20:39:02.000,192,10985774,15565,0,1720643941,13008.380742969988,28.508725589999813,53456.34978360001 2024-07-10,20:39:03.000,192,10985719,15485,0,1720643942,13008.414424519993,28.543971240003884,53456.37074496 2024-07-10,20:39:04.000,192,10985762,15365,0,1720643943,13008.454842379993,28.57921689000068,53456.34978360001 2024-07-10,20:39:05.000,192,10985760,15045,0,1720643944,13008.508732859998,28.62856080000347,53456.29388664 2024-07-10,20:39:06.000,192,10985749,15005,0,1720643945,13008.549150719999,28.642659060002188,53456.29388664 2024-07-10,20:39:07.000,192,10985752,15805,0,1720643946,13008.62325012999,28.677904709998984,53456.19606696 2024-07-10,20:39:08.000,192,10985704,15165,0,1720643947,13008.629986439999,28.75544513999921,53456.1751056 2024-07-10,20:39:09.000,192,10985702,15485,0,1720643948,13008.69061323,28.75544513999921,53456.14715712 2024-07-10,20:39:10.000,192,10985716,15165,0,1720643949,13008.75124002,28.804789050002,53456.23100256001 2024-07-10,20:39:11.000,192,10985756,15765,0,1720643950,13008.78492156999,28.86118209000415,53456.19606696 2024-07-10,20:39:12.000,192,10985744,15285,0,1720643951,13008.76471263999,28.86118209000415,53456.2449768 2024-07-10,20:39:13.000,192,10985765,15485,0,1720643952,13008.778185259995,28.903476870000304,53456.1751056 2024-07-10,20:39:14.000,192,10985743,15805,0,1720643953,13008.77144895,28.882329480002227,53456.14715712 2024-07-10,20:39:15.000,192,10985756,15205,0,1720643954,13008.717558469994,28.959869910002453,53456.11222152001 2024-07-10,20:39:16.000,192,10985744,15405,0,1720643955,13008.697349539994,28.952820780003094,53456.021388960005 2024-07-10,20:39:17.000,192,10985758,15365,0,1720643956,13008.656931679994,28.959869910002453,53456.070298800005 2024-07-10,20:39:18.000,192,10985712,15525,0,1720643957,13008.596304889994,28.98806642999989,53456.04235032001 2024-07-10,20:39:19.000,192,10985734,15525,0,1720643958,13008.555887029994,28.959869910002453,53456.0004276 2024-07-10,20:39:20.000,192,10985736,15405,0,1720643959,13008.542414409989,28.966919040001812,53456.0353632 2024-07-10,20:39:21.000,192,10985735,15685,0,1720643960,13008.522205479989,28.917575129999022,53455.99344048001 2024-07-10,20:39:22.000,192,10985697,15485,0,1720643961,13008.394215589993,28.917575129999022,53455.972479120006 2024-07-10,20:39:23.000,192,10985717,15005,0,1720643962,13008.374006659993,28.910525999999663,53455.99344048001 2024-07-10,20:39:24.000,192,10985773,15725,0,1720643963,13008.347061419998,28.85413296000479,53456.021388960005 2024-07-10,20:39:25.000,192,10985793,15605,0,1720643964,13008.313379869993,28.832985569999437,53456.05632456 2024-07-10,20:39:26.000,192,10985769,15605,0,1720643965,13008.246016769997,28.804789050002,53456.04235032001 2024-07-10,20:39:27.000,192,10985759,15725,0,1720643966,13008.198862600002,28.776592530004564,53456.09126016001 2024-07-10,20:39:28.000,192,10985713,15245,0,1720643967,13008.198862600002,28.741346880000492,53456.07728592 2024-07-10,20:39:29.000,192,10985771,15325,0,1720643968,13008.138235810002,28.684953839998343,53456.09824728 2024-07-10,20:39:30.000,192,10985761,15485,0,1720643969,13008.070872709992,28.692002969997702,53456.1052344 2024-07-10,20:39:31.000,192,10985702,15165,0,1720643970,13008.037191160001,28.656757320000906,53456.13318288001 2024-07-10,20:39:32.000,192,10985724,15405,0,1720643971,13008.003509609996,28.62151167000411,53456.12619576 2024-07-10,20:39:33.000,192,10985708,14925,0,1720643972,13007.976564370001,28.649708190001547,53456.1751056 2024-07-10,20:39:34.000,192,10985754,15445,0,1720643973,13007.936146510001,28.62151167000411,53456.19606696 2024-07-10,20:39:35.000,192,10985753,15445,0,1720643974,13007.841838169996,28.649708190001547,53456.19606696 2024-07-10,20:39:36.000,192,10985765,14965,0,1720643975,13007.77447507,28.692002969997702,53456.15414424 2024-07-10,20:39:37.000,192,10985763,15445,0,1720643976,13007.75426614,28.62856080000347,53456.19606696 2024-07-10,20:39:38.000,192,10985670,15325,0,1720643977,13007.680166729995,28.677904709998984,53456.14715712 2024-07-10,20:39:39.000,192,10985730,15525,0,1720643978,13007.61280363,28.663806450000266,53456.11222152001 2024-07-10,20:39:40.000,192,10985717,15605,0,1720643979,13007.57238577,28.706101230003696,53456.16113136001 2024-07-10,20:39:41.000,192,10985759,15245,0,1720643980,13007.53196791,28.706101230003696,53456.16811848 2024-07-10,20:39:42.000,192,10985781,15685,0,1720643981,13007.46460480999,28.727248620001774,53456.1052344 2024-07-10,20:39:43.000,192,10985683,15685,0,1720643982,13007.46460480999,28.847083829998155,53456.1751056 2024-07-10,20:39:44.000,192,10985698,15645,0,1720643983,13007.498286359994,28.840034699998796,53456.32183512 2024-07-10,20:39:45.000,192,10985764,15325,0,1720643984,13007.538704219995,28.896427740000945,53456.33580936 2024-07-10,20:39:46.000,192,10985786,15285,0,1720643985,13007.53196791,28.966919040001812,53456.30087376001 2024-07-10,20:39:47.000,192,10985752,15725,0,1720643986,13007.50502266999,29.065606860000116,53456.30087376001 2024-07-10,20:39:48.000,192,10985707,15205,0,1720643987,13007.46460480999,29.136098160000984,53456.21004120001 2024-07-10,20:39:49.000,192,10985733,15365,0,1720643988,13007.538704219995,29.192491200003133,53456.21702832 2024-07-10,20:39:50.000,192,10985742,15245,0,1720643989,13007.53196791,29.262982500004,53456.251963919996 2024-07-10,20:39:51.000,192,10985738,15365,0,1720643990,13007.53196791,29.312326409999514,53456.16811848 2024-07-10,20:39:52.000,192,10985776,15565,0,1720643991,13007.57238577,29.354621190002945,53456.16113136001 2024-07-10,20:39:53.000,192,10985759,15365,0,1720643992,13007.54544052999,29.40396509999846,53456.14715712 2024-07-10,20:39:54.000,192,10985766,15165,0,1720643993,13007.61280363,29.368719450001663,53456.06331168001 2024-07-10,20:39:55.000,192,10985738,15365,0,1720643994,13007.639748869995,29.411014229997818,53456.119208640004 2024-07-10,20:39:56.000,192,10985724,15245,0,1720643995,13007.60606731999,29.411014229997818,53456.0353632 2024-07-10,20:39:57.000,192,10985751,15565,0,1720643996,13007.700375659995,29.418063360004453,53456.04235032001 2024-07-10,20:39:58.000,192,10985709,15005,0,1720643997,13007.740793519995,29.3969159699991,53456.00741472 2024-07-10,20:39:59.000,192,10985744,14845,0,1720643998,13007.73405721,29.354621190002945,53456.00741472 2024-07-10,20:40:00.000,192,10985726,15405,0,1720643999,13007.80815661999,29.333473800004867,53456.02837608 2024-07-10,20:40:01.000,192,10985696,15165,0,1720644000,13007.868783409991,29.38986683999974,53456.1052344 2024-07-10,20:40:02.000,192,10985775,15525,0,1720644001,13007.922673889996,29.38281771000038,53456.07728592 2024-07-10,20:40:03.000,192,10985779,15245,0,1720644002,13008.010245919992,29.375768580001022,53456.13318288001 2024-07-10,20:40:04.000,192,10985759,15405,0,1720644003,13008.084345329997,29.40396509999846,53456.13318288001 2024-07-10,20:40:05.000,192,10985789,15445,0,1720644004,13008.151708429992,29.411014229997818,53456.16113136001 2024-07-10,20:40:06.000,192,10985732,15605,0,1720644005,13008.225807839997,29.45330901000125,53456.20305408 2024-07-10,20:40:07.000,192,10985731,15325,0,1720644006,13008.293170939993,29.481505529998685,53456.21702832 2024-07-10,20:40:08.000,192,10985718,15125,0,1720644007,13008.407688209998,29.509702050003398,53456.14715712 2024-07-10,20:40:09.000,192,10985765,15045,0,1720644008,13008.481787619989,29.50265292000404,53456.20305408 2024-07-10,20:40:10.000,192,10985759,15165,0,1720644009,13008.549150719999,29.537898570000834,53456.26593816 2024-07-10,20:40:11.000,192,10985740,15205,0,1720644010,13008.629986439999,29.523800310002116,53456.2449768 2024-07-10,20:40:12.000,192,10985773,15245,0,1720644011,13008.670404299999,29.55904595999891,53456.237989680005 2024-07-10,20:40:13.000,192,10985708,15405,0,1720644012,13008.73103109,29.573144220004906,53456.30087376001 2024-07-10,20:40:14.000,192,10985743,15205,0,1720644013,13008.778185259995,29.516751180002757,53456.39869344001 2024-07-10,20:40:15.000,192,10985776,15645,0,1720644014,13008.78492156999,29.523800310002116,53456.36375784 2024-07-10,20:40:16.000,192,10985742,15365,0,1720644015,13008.737767399994,29.516751180002757,53456.36375784 2024-07-10,20:40:17.000,192,10985725,15605,0,1720644016,13008.77144895,29.474456399999326,53456.37773208001 2024-07-10,20:40:18.000,192,10985701,15205,0,1720644017,13008.737767399994,29.43921075000253,53456.37074496 2024-07-10,20:40:19.000,192,10985758,15285,0,1720644018,13008.717558469994,29.3969159699991,53456.51048736 2024-07-10,20:40:20.000,192,10985757,15485,0,1720644019,13008.66366798999,29.347572060003586,53456.50350024 2024-07-10,20:40:21.000,192,10985761,15165,0,1720644020,13008.596304889994,29.291179020001437,53456.475551760006 2024-07-10,20:40:22.000,192,10985728,15765,0,1720644021,13008.528941789998,29.234785979999288,53456.50350024 2024-07-10,20:40:23.000,192,10985743,15645,0,1720644022,13008.481787619989,29.199540330002492,53456.55241008 2024-07-10,20:40:24.000,192,10985763,15165,0,1720644023,13008.488523929998,29.121999900002265,53456.66420400001 2024-07-10,20:40:25.000,192,10985821,15525,0,1720644024,13008.481787619989,29.058557730000757,53456.72010096 2024-07-10,20:40:26.000,192,10985745,15125,0,1720644025,13008.448106069998,28.99511555999925,53456.6991396 2024-07-10,20:40:27.000,192,10985755,15605,0,1720644026,13008.461578689989,29.009213819997967,53456.76202368001 2024-07-10,20:40:28.000,192,10985694,15365,0,1720644027,13008.515469169994,28.99511555999925,53456.77599792 2024-07-10,20:40:29.000,192,10985730,15285,0,1720644028,13008.589568579999,28.99511555999925,53456.77599792 2024-07-10,20:40:30.000,192,10985760,15245,0,1720644029,13008.697349539994,29.02331208000396,53456.78298504001 2024-07-10,20:40:31.000,192,10985782,15525,0,1720644030,13008.81186681,29.009213819997967,53456.82490776 2024-07-10,20:40:32.000,192,10985763,15285,0,1720644031,13008.96680193999,29.114950770002906,53456.91574032 2024-07-10,20:40:33.000,192,10985740,15005,0,1720644032,13009.081319209996,29.150196419999702,53456.95067592001 2024-07-10,20:40:34.000,192,10985781,15125,0,1720644033,13009.303617439997,29.22068772000057,53456.96465016 2024-07-10,20:40:35.000,192,10985752,15405,0,1720644034,13009.478761500002,29.284129890002077,53456.978624400006 2024-07-10,20:40:36.000,192,10985729,15365,0,1720644035,13009.680850799989,29.361670320002304,53457.027534240005 2024-07-10,20:40:37.000,192,10985764,15205,0,1720644036,13009.90988534,29.45330901000125,53457.04150848 2024-07-10,20:40:38.000,192,10985707,15165,0,1720644037,13010.12544725999,29.55904595999891,53457.13234104 2024-07-10,20:40:39.000,192,10985734,15165,0,1720644038,13010.33427287,29.66478291000385,53457.125353920004 2024-07-10,20:40:40.000,192,10985761,15125,0,1720644039,13010.522889549997,29.721175949998724,53457.18823800001 2024-07-10,20:40:41.000,192,10985765,15805,0,1720644040,13010.724978849998,29.826912900003663,53457.2581092 2024-07-10,20:40:42.000,192,10985748,15205,0,1720644041,13010.913595529993,29.883305939998536,53457.25112208 2024-07-10,20:40:43.000,192,10985721,15445,0,1720644042,13011.06179434999,29.946748110000044,53457.2231736 2024-07-10,20:40:44.000,192,10985767,15005,0,1720644043,13011.22346578999,29.939698980000685,53457.30003192 2024-07-10,20:40:45.000,192,10985759,15445,0,1720644044,13011.32451043999,29.939698980000685,53457.45374856001 2024-07-10,20:40:46.000,192,10985703,15365,0,1720644045,13011.398609849995,29.946748110000044,53457.43977432 2024-07-10,20:40:47.000,192,10985780,15365,0,1720644046,13011.4322914,29.925600720001967,53457.55855536 2024-07-10,20:40:48.000,192,10985695,15085,0,1720644047,13011.47270926,29.869207679999818,53457.579516720005 2024-07-10,20:40:49.000,192,10985777,15205,0,1720644048,13011.479445569996,29.763470730002155,53457.64240080001 2024-07-10,20:40:50.000,192,10985754,15765,0,1720644049,13011.499654499996,29.685930300001928,53457.67034928001 2024-07-10,20:40:51.000,192,10985763,15645,0,1720644050,13011.48618187999,29.580193350004265,53457.712272 2024-07-10,20:40:52.000,192,10985753,15125,0,1720644051,13011.418818779995,29.474456399999326,53457.649387920006 2024-07-10,20:40:53.000,192,10985708,15525,0,1720644052,13011.40534615999,29.411014229997818,53457.74022048001 2024-07-10,20:40:54.000,192,10985785,15205,0,1720644053,13011.4322914,29.298228150000796,53457.81009168001 2024-07-10,20:40:55.000,192,10985764,15525,0,1720644054,13011.41208247,29.22773684999993,53457.75419472 2024-07-10,20:40:56.000,192,10985747,15765,0,1720644055,13011.439027709996,29.185442070003774,53457.74022048001 2024-07-10,20:40:57.000,192,10985758,15205,0,1720644056,13011.48618187999,29.15724554999906,53457.83804016001 2024-07-10,20:40:58.000,192,10985697,15045,0,1720644057,13011.49291819,29.100852510004188,53457.83804016001 2024-07-10,20:40:59.000,192,10985720,15525,0,1720644058,13011.573753910001,29.079705119998835,53457.85900152001 2024-07-10,20:41:00.000,192,10985738,15445,0,1720644059,13011.654589630001,29.058557730000757,53457.8520144 2024-07-10,20:41:01.000,192,10985753,15205,0,1720644060,13011.721952729997,29.051508600001398,53457.85900152001 2024-07-10,20:41:02.000,192,10985727,14965,0,1720644061,13011.856678930002,29.03741034000268,53457.9917568 2024-07-10,20:41:03.000,192,10985744,15245,0,1720644062,13011.937514650002,29.02331208000396,53458.02669240001 2024-07-10,20:41:04.000,192,10985760,15685,0,1720644063,13012.011614059993,28.99511555999925,53458.02669240001 2024-07-10,20:41:05.000,192,10985742,14965,0,1720644064,13012.105922399998,28.98806642999989,53458.07560224001 2024-07-10,20:41:06.000,192,10985702,15245,0,1720644065,13012.180021809989,28.99511555999925,53458.082589360005 2024-07-10,20:41:07.000,192,10985794,15125,0,1720644066,13012.220439669989,28.98806642999989,53458.17342192001 2024-07-10,20:41:08.000,192,10985751,15525,0,1720644067,13012.247384909999,29.02331208000396,53458.131499200004 2024-07-10,20:41:09.000,192,10985759,15365,0,1720644068,13012.274330149994,28.97396817000117,53458.1664348 2024-07-10,20:41:10.000,192,10985759,15165,0,1720644069,13012.32822063,28.966919040001812,53458.22233176001 2024-07-10,20:41:11.000,192,10985766,15165,0,1720644070,13012.32822063,28.917575129999022,53458.27124160001 2024-07-10,20:41:12.000,192,10985770,14925,0,1720644071,13012.30127538999,28.847083829998155,53458.33412568 2024-07-10,20:41:13.000,192,10985680,15205,0,1720644072,13012.308011699999,28.81183818000136,53458.299190080004 2024-07-10,20:41:14.000,192,10985726,15285,0,1720644073,13012.30127538999,28.720199490002415,53458.29220296001 2024-07-10,20:41:15.000,192,10985748,15045,0,1720644074,13012.240648599989,28.663806450000266,53458.299190080004 2024-07-10,20:41:16.000,192,10985788,15285,0,1720644075,13012.206967049999,28.63560993000283,53458.34111280001 2024-07-10,20:41:17.000,192,10985780,15125,0,1720644076,13012.186758119999,28.62856080000347,53458.348099920004 2024-07-10,20:41:18.000,192,10985751,15525,0,1720644077,13012.126131329998,28.57921689000068,53458.369061280006 2024-07-10,20:41:19.000,192,10985735,15405,0,1720644078,13012.139603949989,28.558069500002603,53458.417971120005 2024-07-10,20:41:20.000,192,10985760,15165,0,1720644079,13012.153076569994,28.56511863000196,53458.50880368001 2024-07-10,20:41:21.000,192,10985768,15165,0,1720644080,13012.206967049999,28.57216776000132,53458.536752160006 2024-07-10,20:41:22.000,192,10985778,15245,0,1720644081,13012.254121219994,28.5933151499994,53458.52277792 2024-07-10,20:41:23.000,192,10985744,14645,0,1720644082,13012.30127538999,28.63560993000283,53458.5507264 2024-07-10,20:41:24.000,192,10985774,15765,0,1720644083,13012.415792659995,28.670855579999625,53458.56470064 2024-07-10,20:41:25.000,192,10985760,15365,0,1720644084,13012.52357361999,28.692002969997702,53458.4459196 2024-07-10,20:41:26.000,192,10985699,15085,0,1720644085,13012.67177244,28.75544513999921,53458.417971120005 2024-07-10,20:41:27.000,192,10985777,14845,0,1720644086,13012.819971259996,28.790690790003282,53458.48085520001 2024-07-10,20:41:28.000,192,10985681,15525,0,1720644087,13012.947961149992,28.882329480002227,53458.54373928 2024-07-10,20:41:29.000,192,10985746,15485,0,1720644088,13013.150050449993,28.903476870000304,53458.5507264 2024-07-10,20:41:30.000,192,10985735,15125,0,1720644089,13013.345403439998,28.92462425999838,53458.50181656 2024-07-10,20:41:31.000,192,10985738,15405,0,1720644090,13013.513811189994,28.945771650003735,53458.57168776 2024-07-10,20:41:32.000,192,10985788,14885,0,1720644091,13013.715900489995,28.93167338999774,53458.54373928 2024-07-10,20:41:33.000,192,10985688,14885,0,1720644092,13013.897780859996,29.002164689998608,53458.57168776 2024-07-10,20:41:34.000,192,10985770,15165,0,1720644093,13014.052715990001,28.98101730000053,53458.62758472001 2024-07-10,20:41:35.000,192,10985744,15365,0,1720644094,13014.227860049992,29.009213819997967,53458.71841728 2024-07-10,20:41:36.000,192,10985724,14805,0,1720644095,13014.416476730003,29.009213819997967,53458.704443040006 2024-07-10,20:41:37.000,192,10985802,15045,0,1720644096,13014.611829719994,29.058557730000757,53458.77431424001 2024-07-10,20:41:38.000,192,10985733,15725,0,1720644097,13014.76002853999,29.107901640003547,53458.81623696001 2024-07-10,20:41:39.000,192,10985755,15085,0,1720644098,13014.94190890999,29.107901640003547,53458.86514680001 2024-07-10,20:41:40.000,192,10985752,15205,0,1720644099,13015.09010773,29.16429467999842,53458.89309528001 2024-07-10,20:41:41.000,192,10985687,15725,0,1720644100,13015.204624999991,29.16429467999842,53458.96296648001 2024-07-10,20:41:42.000,192,10985769,15525,0,1720644101,13015.298933339996,29.22068772000057,53458.97694072 2024-07-10,20:41:43.000,192,10985684,15245,0,1720644102,13015.346087509992,29.27708076000272,53458.91405664001 2024-07-10,20:41:44.000,192,10985780,15045,0,1720644103,13015.379769059997,29.27003163000336,53458.94899224 2024-07-10,20:41:45.000,192,10985733,15365,0,1720644104,13015.433659540002,29.27003163000336,53458.87912104 2024-07-10,20:41:46.000,192,10985711,15125,0,1720644105,13015.406714299992,29.199540330002492,53458.872133920006 2024-07-10,20:41:47.000,192,10985799,15285,0,1720644106,13015.399977989997,29.129049030001624,53458.91405664001 2024-07-10,20:41:48.000,192,10985718,15085,0,1720644107,13015.319142269997,29.03036121000332,53458.9000824 2024-07-10,20:41:49.000,192,10985749,15285,0,1720644108,13015.292197030001,28.840034699998796,53459.0747604 2024-07-10,20:41:50.000,192,10985779,15405,0,1720644109,13015.312405960001,28.692002969997702,53459.1446316 2024-07-10,20:41:51.000,192,10985736,15605,0,1720644110,13015.238306549996,28.52282384999853,53459.10969600001 2024-07-10,20:41:52.000,192,10985796,15565,0,1720644111,13015.12378927999,28.39593951000279,53459.17956720001 2024-07-10,20:41:53.000,192,10985734,15765,0,1720644112,13015.04968987,28.262006040000415,53459.15161872001 2024-07-10,20:41:54.000,192,10985742,15725,0,1720644113,13015.016008319995,28.092826920001244,53459.158605840006 2024-07-10,20:41:55.000,192,10985729,15925,0,1720644114,13015.02274462999,27.94479519000015,53459.15161872001 2024-07-10,20:41:56.000,192,10985722,15125,0,1720644115,13014.995799389995,27.796763459999056,53459.186554320004 2024-07-10,20:41:57.000,192,10985732,15645,0,1720644116,13015.016008319995,27.655780860004597,53459.19354144 2024-07-10,20:41:58.000,192,10985718,15605,0,1720644117,13015.02274462999,27.59938782000245,53459.22847704001 2024-07-10,20:41:59.000,192,10985709,15205,0,1720644118,13015.08337141999,27.451356090001354,53459.186554320004 2024-07-10,20:42:00.000,192,10985717,15285,0,1720644119,13015.13052559,27.35266827000305,53459.16559296 2024-07-10,20:42:01.000,192,10985675,15165,0,1720644120,13015.251779170001,27.30332436000026,53459.15161872001 2024-07-10,20:42:02.000,192,10985770,15205,0,1720644121,13015.332614890001,27.204636540001957,53459.256425520005 2024-07-10,20:42:03.000,192,10985749,15005,0,1720644122,13015.393241680002,27.162341759998526,53459.24245128 2024-07-10,20:42:04.000,192,10985791,15325,0,1720644123,13015.494286330002,27.09185045999766,53459.24943840001 2024-07-10,20:42:05.000,192,10985776,15325,0,1720644124,13015.608803599993,27.028408290003426,53459.24943840001 2024-07-10,20:42:06.000,192,10985697,15525,0,1720644125,13015.757002419989,27.035457420002786,53459.207515680006 2024-07-10,20:42:07.000,192,10985787,15245,0,1720644126,13015.89846492999,26.986113509999996,53459.29136112 2024-07-10,20:42:08.000,192,10985697,15685,0,1720644127,13015.99950957999,26.979064380000636,53459.24943840001 2024-07-10,20:42:09.000,192,10985757,15045,0,1720644128,13016.20833519,26.972015250001277,53459.29136112 2024-07-10,20:42:10.000,192,10985740,15485,0,1720644129,13016.363270319991,26.979064380000636,53459.31232248 2024-07-10,20:42:11.000,192,10985722,15165,0,1720644130,13016.578832239997,26.979064380000636,53459.256425520005 2024-07-10,20:42:12.000,192,10985762,15525,0,1720644131,13016.753976300002,26.979064380000636,53459.23546416 2024-07-10,20:42:13.000,192,10985726,15165,0,1720644132,13016.942592979998,27.049555680001504,53459.29136112 2024-07-10,20:42:14.000,192,10985784,15085,0,1720644133,13017.11773703999,27.07775219999894,53459.284374 2024-07-10,20:42:15.000,192,10985771,15285,0,1720644134,13017.32656265,27.14119437000045,53459.22847704001 2024-07-10,20:42:16.000,192,10985694,15525,0,1720644135,13017.50170670999,27.19053828000324,53459.20052856001 2024-07-10,20:42:17.000,192,10985749,15085,0,1720644136,13017.683587079991,27.232833059999393,53459.2145028 2024-07-10,20:42:18.000,192,10985723,15605,0,1720644137,13017.858731139997,27.261029580004106,53459.2145028 2024-07-10,20:42:19.000,192,10985749,15525,0,1720644138,13018.047347819993,27.282176970002183,53459.158605840006 2024-07-10,20:42:20.000,192,10985757,15205,0,1720644139,13018.209019259994,27.2962752300009,53459.22148992 2024-07-10,20:42:21.000,192,10985710,15445,0,1720644140,13018.384163319999,27.31742261999898,53459.31232248 2024-07-10,20:42:22.000,192,10985708,15285,0,1720644141,13018.47847165999,27.331520879997697,53459.305335360004 2024-07-10,20:42:23.000,192,10985690,15485,0,1720644142,13018.613197859995,27.34561914000369,53459.326296720006 2024-07-10,20:42:24.000,192,10985794,15125,0,1720644143,13018.74118774999,27.34561914000369,53459.45206488 2024-07-10,20:42:25.000,192,10985748,15405,0,1720644144,13018.835496089996,27.34561914000369,53459.521936080004 2024-07-10,20:42:26.000,192,10985677,15845,0,1720644145,13018.882650259991,27.394963049999205,53459.58482016001 2024-07-10,20:42:27.000,192,10985720,15525,0,1720644146,13018.963485979992,27.387913919999846,53459.65469136001 2024-07-10,20:42:28.000,192,10985713,15125,0,1720644147,13019.017376459997,27.373815660001128,53459.6686656 2024-07-10,20:42:29.000,192,10985728,15485,0,1720644148,13019.118421109997,27.36676653000177,53459.74552392 2024-07-10,20:42:30.000,192,10985734,15165,0,1720644149,13019.179047899997,27.35266827000305,53459.76648528 2024-07-10,20:42:31.000,192,10985721,15325,0,1720644150,13019.232938380002,27.35266827000305,53459.88526632 2024-07-10,20:42:32.000,192,10985760,15445,0,1720644151,13019.246410999993,27.380864790000487,53459.9132148 2024-07-10,20:42:33.000,192,10985713,15365,0,1720644152,13019.313774099988,27.394963049999205,53459.93417616 2024-07-10,20:42:34.000,192,10985750,15525,0,1720644153,13019.320510409998,27.36676653000177,53459.99007312001 2024-07-10,20:42:35.000,192,10985754,15125,0,1720644154,13019.387873509993,27.36676653000177,53459.96911176001 2024-07-10,20:42:36.000,192,10985692,15045,0,1720644155,13019.414818749989,27.380864790000487,53459.95513752 2024-07-10,20:42:37.000,192,10985723,15485,0,1720644156,13019.482181849999,27.373815660001128,53460.03199584 2024-07-10,20:42:38.000,192,10985680,15765,0,1720644157,13019.515863399989,27.402012179998565,53460.03199584 2024-07-10,20:42:39.000,192,10985743,15205,0,1720644158,13019.589962809994,27.387913919999846,53460.08090568 2024-07-10,20:42:40.000,192,10985750,15285,0,1720644159,13019.59669911999,27.324471749998338,53460.12981552 2024-07-10,20:42:41.000,192,10985696,15445,0,1720644160,13019.691007459995,27.2962752300009,53460.25558368001 2024-07-10,20:42:42.000,192,10985718,15125,0,1720644161,13019.64385329,27.324471749998338,53460.20667384001 2024-07-10,20:42:43.000,192,10985727,15685,0,1720644162,13019.691007459995,27.31742261999898,53460.32545488001 2024-07-10,20:42:44.000,192,10985778,15485,0,1720644163,13019.68427115,27.211685670001316,53460.332442000006 2024-07-10,20:42:45.000,192,10985737,15245,0,1720644164,13019.610171739994,27.169390889997885,53460.360390480004 2024-07-10,20:42:46.000,192,10985674,15525,0,1720644165,13019.549544949994,27.12709611000173,53460.42327456001 2024-07-10,20:42:47.000,192,10985731,15445,0,1720644166,13019.455236609989,27.07775219999894,53460.41628744 2024-07-10,20:42:48.000,192,10985726,15165,0,1720644167,13019.360928269998,27.028408290003426,53460.46519728 2024-07-10,20:42:49.000,192,10985731,15605,0,1720644168,13019.280092549998,26.90857307999977,53460.52109424001 2024-07-10,20:42:50.000,192,10985734,15085,0,1720644169,13019.158838969997,26.802836130002106,53460.50712 2024-07-10,20:42:51.000,192,10985692,15205,0,1720644170,13019.030849080002,26.66890265999973,53460.528081360004 2024-07-10,20:42:52.000,192,10985721,15445,0,1720644171,13018.923068119992,26.577263970000786,53460.52109424001 2024-07-10,20:42:53.000,192,10985737,15605,0,1720644172,13018.774869299996,26.471527020003123,53460.597952560005 2024-07-10,20:42:54.000,192,10985762,15645,0,1720644173,13018.66708834,26.358740939998825,53460.597952560005 2024-07-10,20:42:55.000,192,10985785,15525,0,1720644174,13018.532362139995,26.238905730002443,53460.6119268 2024-07-10,20:42:56.000,192,10985720,15325,0,1720644175,13018.411108559994,26.161365300002217,53460.646862400004 2024-07-10,20:42:57.000,192,10985752,15445,0,1720644176,13018.31680021999,26.04857921999792,53460.68878512001 2024-07-10,20:42:58.000,192,10985694,15645,0,1720644177,13018.202282949998,25.971038789997692,53460.716733600006 2024-07-10,20:42:59.000,192,10985748,15085,0,1720644178,13018.134919849988,25.87235096999939,53460.77263056 2024-07-10,20:43:00.000,192,10985769,15125,0,1720644179,13018.101238299998,25.80890879999788,53460.73769496001 2024-07-10,20:43:01.000,192,10985686,15205,0,1720644180,13018.074293059988,25.73841750000429,53460.765643440005 2024-07-10,20:43:02.000,192,10985739,15085,0,1720644181,13018.067556749993,25.703171850000217,53460.77961768 2024-07-10,20:43:03.000,192,10985699,14885,0,1720644182,13018.067556749993,25.696122720000858,53460.78660480001 2024-07-10,20:43:04.000,192,10985744,15325,0,1720644183,13018.094501989988,25.68202446000214,53460.716733600006 2024-07-10,20:43:05.000,192,10985744,15205,0,1720644184,13018.182074019998,25.696122720000858,53460.7516692 2024-07-10,20:43:06.000,192,10985644,14885,0,1720644185,13018.262909739999,25.6890735900015,53460.70275936 2024-07-10,20:43:07.000,192,10985743,15085,0,1720644186,13018.363954389999,25.717270109998935,53460.75865632001 2024-07-10,20:43:08.000,192,10985721,15645,0,1720644187,13018.49868058999,25.837105320002593,53460.75865632001 2024-07-10,20:43:09.000,192,10985741,15485,0,1720644188,13018.66035202999,25.9005474900041,53460.74468208 2024-07-10,20:43:10.000,192,10985753,15045,0,1720644189,13018.76139667999,25.971038789997692,53460.7516692 2024-07-10,20:43:11.000,192,10985674,15485,0,1720644190,13018.896122879996,26.055628350004554,53460.77263056 2024-07-10,20:43:12.000,192,10985750,15525,0,1720644191,13018.983694909992,26.1472670400035,53460.72372072 2024-07-10,20:43:13.000,192,10985717,15125,0,1720644192,13019.064530629992,26.245954860001802,53460.78660480001 2024-07-10,20:43:14.000,192,10985743,15525,0,1720644193,13019.145366349992,26.288249639997957,53460.7516692 2024-07-10,20:43:15.000,192,10985718,14965,0,1720644194,13019.172311590002,26.31644616000267,53460.77961768 2024-07-10,20:43:16.000,192,10985717,15205,0,1720644195,13019.226202069993,26.37283920000482,53460.78660480001 2024-07-10,20:43:17.000,192,10985734,15445,0,1720644196,13019.232938380002,26.393986590002896,53460.78660480001 2024-07-10,20:43:18.000,192,10985697,15485,0,1720644197,13019.179047899997,26.422183110000333,53460.77961768 2024-07-10,20:43:19.000,192,10985716,15245,0,1720644198,13019.098212179997,26.365790069998184,53460.77961768 2024-07-10,20:43:20.000,192,10985746,15045,0,1720644199,13019.017376459997,26.358740939998825,53460.78660480001 2024-07-10,20:43:21.000,192,10985655,15525,0,1720644200,13018.902859189991,26.365790069998184,53460.765643440005 2024-07-10,20:43:22.000,192,10985711,15045,0,1720644201,13018.795078229996,26.32349529000203,53460.814553280004 2024-07-10,20:43:23.000,192,10985702,15125,0,1720644202,13018.68056095999,26.30234790000395,53460.80057904 2024-07-10,20:43:24.000,192,10985751,15165,0,1720644203,13018.57951630999,26.231856600003084,53460.80057904 2024-07-10,20:43:25.000,192,10985757,15165,0,1720644204,13018.41784486999,26.182512690000294,53460.87743736001 2024-07-10,20:43:26.000,192,10985689,14845,0,1720644205,13018.289854979994,26.175463560000935,53460.89839872 2024-07-10,20:43:27.000,192,10985716,15245,0,1720644206,13018.182074019998,26.154316170002858,53460.835514640006 2024-07-10,20:43:28.000,192,10985732,15325,0,1720644207,13018.067556749993,26.126119649998145,53460.84250176 2024-07-10,20:43:29.000,192,10985695,15405,0,1720644208,13017.973248410002,26.08382487000199,53460.863463120004 2024-07-10,20:43:30.000,192,10985773,14885,0,1720644209,13017.838522209997,26.104972260000068,53460.8215404 2024-07-10,20:43:31.000,192,10985680,15485,0,1720644210,13017.784631729992,26.04857921999792,53460.90538584001 2024-07-10,20:43:32.000,192,10985745,15605,0,1720644211,13017.670114460001,26.04857921999792,53460.8914116 2024-07-10,20:43:33.000,192,10985742,15285,0,1720644212,13017.48823409,26.013333570001123,53460.82852752001 2024-07-10,20:43:34.000,192,10985761,15405,0,1720644213,13017.42087098999,25.992186180003046,53460.82852752001 2024-07-10,20:43:35.000,192,10985720,14725,0,1720644214,13017.26593586,25.963989659998333,53460.84948888 2024-07-10,20:43:36.000,192,10985690,15285,0,1720644215,13017.18510014,25.886449229998107,53460.77961768 2024-07-10,20:43:37.000,192,10985771,15445,0,1720644216,13017.057110249989,25.787761409999803,53460.835514640006 2024-07-10,20:43:38.000,192,10985689,15285,0,1720644217,13016.895438809988,25.759564890002366,53460.884424480006 2024-07-10,20:43:39.000,192,10985765,15645,0,1720644218,13016.767448919993,25.66792620000342,53460.84250176 2024-07-10,20:43:40.000,192,10985753,15085,0,1720644219,13016.605777479992,25.583336640003836,53460.82852752001 2024-07-10,20:43:41.000,192,10985706,15365,0,1720644220,13016.491260210001,25.519894470002328,53460.90538584001 2024-07-10,20:43:42.000,192,10985789,15365,0,1720644221,13016.32958877,25.421206650004024,53460.884424480006 2024-07-10,20:43:43.000,192,10985689,15045,0,1720644222,13016.18812626,25.364813610001875,53460.77263056 2024-07-10,20:43:44.000,192,10985732,15445,0,1720644223,13016.08034529999,25.26612579000357,53460.79359192 2024-07-10,20:43:45.000,192,10985731,15085,0,1720644224,13015.952355409994,25.237929269998858,53460.77961768 2024-07-10,20:43:46.000,192,10985693,15325,0,1720644225,13015.824365519999,25.188585360003344,53460.73769496001 2024-07-10,20:43:47.000,192,10985741,15245,0,1720644226,13015.797420279989,25.153339709999273,53460.73769496001 2024-07-10,20:43:48.000,192,10985705,15285,0,1720644227,13015.703111939998,25.118094060002477,53460.646862400004 2024-07-10,20:43:49.000,192,10985723,15445,0,1720644228,13015.676166699988,25.04055363000225,53460.62590104 2024-07-10,20:43:50.000,192,10985754,15125,0,1720644229,13015.608803599993,25.04760276000161,53460.5769912 2024-07-10,20:43:51.000,192,10985708,14885,0,1720644230,13015.581858359998,25.012357110004814,53460.53506848 2024-07-10,20:43:52.000,192,10985721,15405,0,1720644231,13015.622276219998,25.012357110004814,53460.500132880006 2024-07-10,20:43:53.000,192,10985693,15405,0,1720644232,13015.561649429997,25.026455370003532,53460.44423592 2024-07-10,20:43:54.000,192,10985739,15605,0,1720644233,13015.561649429997,24.970062330001383,53460.46519728 2024-07-10,20:43:55.000,192,10985744,15445,0,1720644234,13015.561649429997,24.955964070002665,53460.40231320001 2024-07-10,20:43:56.000,192,10985683,15165,0,1720644235,13015.581858359998,24.927767549997952,53460.528081360004 2024-07-10,20:43:57.000,192,10985751,14965,0,1720644236,13015.581858359998,24.87137451000308,53460.45821016 2024-07-10,20:43:58.000,192,10985712,15405,0,1720644237,13015.527967879993,24.82203060000029,53460.45122304001 2024-07-10,20:43:59.000,192,10985736,15845,0,1720644238,13015.554913120002,24.737441040000704,53460.45122304001 2024-07-10,20:44:00.000,192,10985727,15685,0,1720644239,13015.460604779997,24.652851480001118,53460.37436472001 2024-07-10,20:44:01.000,192,10985698,15045,0,1720644240,13015.399977989997,24.561212790002173,53460.41628744 2024-07-10,20:44:02.000,192,10985756,15125,0,1720644241,13015.292197030001,24.497770620000665,53460.430261680005 2024-07-10,20:44:03.000,192,10985693,15405,0,1720644242,13015.164207139991,24.39908280000236,53460.47218440001 2024-07-10,20:44:04.000,192,10985780,15245,0,1720644243,13015.036217249995,24.321542370002135,53460.34641624 2024-07-10,20:44:05.000,192,10985745,15485,0,1720644244,13014.90822736,24.272198459999345,53460.360390480004 2024-07-10,20:44:06.000,192,10985722,14925,0,1720644245,13014.80044639999,24.22990368000319,53460.32545488001 2024-07-10,20:44:07.000,192,10985773,15125,0,1720644246,13014.692665439994,24.159412380002323,53460.3673776 2024-07-10,20:44:08.000,192,10985681,15165,0,1720644247,13014.605093409999,24.1805597700004,53460.34641624 2024-07-10,20:44:09.000,192,10985781,15245,0,1720644248,13014.571411859994,24.19465802999912,53460.27654504 2024-07-10,20:44:10.000,192,10985775,15485,0,1720644249,13014.578148169989,24.251051070001267,53460.25558368001 2024-07-10,20:44:11.000,192,10985690,15125,0,1720644250,13014.598357099989,24.314493240002776,53460.213660960006 2024-07-10,20:44:12.000,192,10985779,14845,0,1720644251,13014.658983889989,24.41318106000108,53460.18571248001 2024-07-10,20:44:13.000,192,10985701,15205,0,1720644252,13014.753292229994,24.511868879999383,53460.07391856 2024-07-10,20:44:14.000,192,10985737,15125,0,1720644253,13014.834127949995,24.610556699997687,53460.08090568 2024-07-10,20:44:15.000,192,10985740,15205,0,1720644254,13014.90149104999,24.69514626000455,53460.15776400001 2024-07-10,20:44:16.000,192,10985710,15005,0,1720644255,13015.02274462999,24.76563755999814,53460.08789280001 2024-07-10,20:44:17.000,192,10985753,15165,0,1720644256,13015.157470829996,24.892521900001157,53460.08789280001 2024-07-10,20:44:18.000,192,10985691,15245,0,1720644257,13015.224833929991,24.99120971999946,53460.11584128001 2024-07-10,20:44:19.000,192,10985736,15125,0,1720644258,13015.292197030001,25.012357110004814,53460.094879920005 2024-07-10,20:44:20.000,192,10985733,15485,0,1720644259,13015.352823820002,25.068750149999687,53460.094879920005 2024-07-10,20:44:21.000,192,10985703,14925,0,1720644260,13015.352823820002,25.0969466700044,53460.06693144001 2024-07-10,20:44:22.000,192,10985743,15405,0,1720644261,13015.352823820002,25.125143190001836,53460.1228284 2024-07-10,20:44:23.000,192,10985747,15485,0,1720644262,13015.305669649992,25.146290579999913,53460.12981552 2024-07-10,20:44:24.000,192,10985761,15045,0,1720644263,13015.298933339996,25.10399580000376,53460.06693144001 2024-07-10,20:44:25.000,192,10985741,15245,0,1720644264,13015.238306549996,25.10399580000376,53460.1228284 2024-07-10,20:44:26.000,192,10985687,15125,0,1720644265,13015.197888689996,25.0969466700044,53460.17173824 2024-07-10,20:44:27.000,192,10985741,14845,0,1720644266,13015.13052559,25.03350450000289,53460.11584128001 2024-07-10,20:44:28.000,192,10985730,15525,0,1720644267,13015.04968987,24.99825884999882,53460.11584128001 2024-07-10,20:44:29.000,192,10985752,14685,0,1720644268,13014.98232676999,24.948914940003306,53460.20667384001 2024-07-10,20:44:30.000,192,10985756,15205,0,1720644269,13014.88801843,24.934816680004587,53460.2975064 2024-07-10,20:44:31.000,192,10985701,15125,0,1720644270,13014.82065532999,24.892521900001157,53460.24859656 2024-07-10,20:44:32.000,192,10985766,15325,0,1720644271,13014.706138059999,24.800883210002212,53460.28353216001 2024-07-10,20:44:33.000,192,10985701,15125,0,1720644272,13014.611829719994,24.76563755999814,53460.22064808 2024-07-10,20:44:34.000,192,10985758,15165,0,1720644273,13014.504048759998,24.681047999998555,53460.213660960006 2024-07-10,20:44:35.000,192,10985751,15165,0,1720644274,13014.443421969998,24.554163660002814,53460.22064808 2024-07-10,20:44:36.000,192,10985683,15245,0,1720644275,13014.396267800003,24.483672360001947,53460.213660960006 2024-07-10,20:44:37.000,192,10985764,15285,0,1720644276,13014.335641010002,24.377935410004284,53460.22064808 2024-07-10,20:44:38.000,192,10985721,15085,0,1720644277,13014.288486839992,24.293345850004698,53460.22064808 2024-07-10,20:44:39.000,192,10985733,14845,0,1720644278,13014.207651119992,24.201707159998477,53460.18571248001 2024-07-10,20:44:40.000,192,10985775,15125,0,1720644279,13014.207651119992,24.081871950002096,53460.17872536 2024-07-10,20:44:41.000,192,10985662,15525,0,1720644280,13014.248068979992,24.025478909999947,53460.15077688 2024-07-10,20:44:42.000,192,10985730,15565,0,1720644281,13014.248068979992,23.933840220001002,53460.17173824 2024-07-10,20:44:43.000,192,10985676,15045,0,1720644282,13014.227860049992,23.891545440004847,53460.15776400001 2024-07-10,20:44:44.000,192,10985731,14845,0,1720644283,13014.268277909992,23.842201530002058,53460.143789760004 2024-07-10,20:44:45.000,192,10985724,15325,0,1720644284,13014.301959459997,23.77171023000119,53460.17872536 2024-07-10,20:44:46.000,192,10985678,15365,0,1720644285,13014.335641010002,23.78580848999991,53460.13680264001 2024-07-10,20:44:47.000,192,10985765,15085,0,1720644286,13014.322168389997,23.799906749998627,53460.10186704 2024-07-10,20:44:48.000,192,10985699,15045,0,1720644287,13014.382795179998,23.8351524000027,53460.11584128001 2024-07-10,20:44:49.000,192,10985742,14845,0,1720644288,13014.423213039998,23.842201530002058,53460.06693144001 2024-07-10,20:44:50.000,192,10985767,15245,0,1720644289,13014.477103519988,23.842201530002058,53460.025008720004 2024-07-10,20:44:51.000,192,10985701,15085,0,1720644290,13014.524257689998,23.919741960002284,53460.03898296001 2024-07-10,20:44:52.000,192,10985749,15445,0,1720644291,13014.524257689998,23.933840220001002,53460.0529572 2024-07-10,20:44:53.000,192,10985708,15205,0,1720644292,13014.544466619998,23.99023326000315,53460.01103448 2024-07-10,20:44:54.000,192,10985730,15845,0,1720644293,13014.497312449988,24.074822820002737,53460.07391856 2024-07-10,20:44:55.000,192,10985732,15445,0,1720644294,13014.510785069993,24.145314120003604,53460.03199584 2024-07-10,20:44:56.000,192,10985734,15325,0,1720644295,13014.504048759998,24.201707159998477,53460.00404736 2024-07-10,20:44:57.000,192,10985733,15525,0,1720644296,13014.524257689998,24.293345850004698,53459.96911176001 2024-07-10,20:44:58.000,192,10985688,14925,0,1720644297,13014.551202929993,24.34973888999957,53459.90622768 2024-07-10,20:44:59.000,192,10985700,15245,0,1720644298,13014.605093409999,24.434328449999157,53459.96911176001 2024-07-10,20:45:00.000,192,10985714,15245,0,1720644299,13014.618566029989,24.504819750000024,53459.9132148 2024-07-10,20:45:01.000,192,10985684,15165,0,1720644300,13014.611829719994,24.652851480001118,53459.89924056001 2024-07-10,20:45:02.000,192,10985728,15125,0,1720644301,13014.611829719994,24.709244520003267,53459.829369360006 2024-07-10,20:45:03.000,192,10985690,15045,0,1720644302,13014.598357099989,24.779735820004134,53459.86430496 2024-07-10,20:45:04.000,192,10985732,15725,0,1720644303,13014.551202929993,24.786784950003494,53459.85033072001 2024-07-10,20:45:05.000,192,10985669,15285,0,1720644304,13014.605093409999,24.81498147000093,53459.75251104001 2024-07-10,20:45:06.000,192,10985694,15165,0,1720644305,13014.598357099989,24.913669289999234,53459.73154968001 2024-07-10,20:45:07.000,192,10985739,15045,0,1720644306,13014.578148169989,24.927767549997952,53459.75251104001 2024-07-10,20:45:08.000,192,10985698,15485,0,1720644307,13014.584884479998,24.927767549997952,53459.689626960004 2024-07-10,20:45:09.000,192,10985726,15445,0,1720644308,13014.618566029989,24.948914940003306,53459.73154968001 2024-07-10,20:45:10.000,192,10985699,15405,0,1720644309,13014.618566029989,24.970062330001383,53459.689626960004 2024-07-10,20:45:11.000,192,10985715,15365,0,1720644310,13014.598357099989,24.9841605900001,53459.661678480006 2024-07-10,20:45:12.000,192,10985741,15245,0,1720644311,13014.652247579994,24.955964070002665,53459.63373000001 2024-07-10,20:45:13.000,192,10985667,15165,0,1720644312,13014.611829719994,24.963013200002024,53459.61975576 2024-07-10,20:45:14.000,192,10985743,15485,0,1720644313,13014.618566029989,24.977111460000742,53459.61276864001 2024-07-10,20:45:15.000,192,10985720,15205,0,1720644314,13014.638774959989,24.970062330001383,53459.5987944 2024-07-10,20:45:16.000,192,10985684,15525,0,1720644315,13014.67919281999,25.026455370003532,53459.57783304 2024-07-10,20:45:17.000,192,10985709,15685,0,1720644316,13014.692665439994,25.019406240004173,53459.542897440006 2024-07-10,20:45:18.000,192,10985696,15165,0,1720644317,13014.658983889989,25.082848409998405,53459.50097472 2024-07-10,20:45:19.000,192,10985712,15645,0,1720644318,13014.706138059999,25.0969466700044,53459.50097472 2024-07-10,20:45:20.000,192,10985755,15085,0,1720644319,13014.685929129999,25.16743796999799,53459.459052 2024-07-10,20:45:21.000,192,10985660,15645,0,1720644320,13014.712874369994,25.301371440000366,53459.493987600006 2024-07-10,20:45:22.000,192,10985720,15685,0,1720644321,13014.69940174999,25.343666220003797,53459.50796184 2024-07-10,20:45:23.000,192,10985699,15125,0,1720644322,13014.69940174999,25.428255780003383,53459.424116400005 2024-07-10,20:45:24.000,192,10985760,15125,0,1720644323,13014.712874369994,25.44940317000146,53459.48001336 2024-07-10,20:45:25.000,192,10985739,15165,0,1720644324,13014.672456509994,25.533992730001046,53459.38219368 2024-07-10,20:45:26.000,192,10985671,14965,0,1720644325,13014.652247579994,25.63268054999935,53459.39616792001 2024-07-10,20:45:27.000,192,10985711,15445,0,1720644326,13014.645511269999,25.73841750000429,53459.375206560006 2024-07-10,20:45:28.000,192,10985727,14965,0,1720644327,13014.605093409999,25.794810539999162,53459.36821944001 2024-07-10,20:45:29.000,192,10985720,15365,0,1720644328,13014.598357099989,25.837105320002593,53459.41712928001 2024-07-10,20:45:30.000,192,10985743,15085,0,1720644329,13014.571411859994,25.879400099998747,53459.38219368 2024-07-10,20:45:31.000,192,10985684,15605,0,1720644330,13014.544466619998,25.9005474900041,53459.3891808 2024-07-10,20:45:32.000,192,10985768,15165,0,1720644331,13014.524257689998,25.928744010001537,53459.41014216 2024-07-10,20:45:33.000,192,10985666,15565,0,1720644332,13014.463630899998,25.949891399999615,53459.36123232 2024-07-10,20:45:34.000,192,10985715,15765,0,1720644333,13014.429949349993,25.949891399999615,53459.375206560006 2024-07-10,20:45:35.000,192,10985731,15445,0,1720644334,13014.416476730003,25.942842270000256,53459.29834824001 2024-07-10,20:45:36.000,192,10985682,15805,0,1720644335,13014.389531489993,25.935793140000897,53459.26341264 2024-07-10,20:45:37.000,192,10985720,15085,0,1720644336,13014.355849940002,25.9005474900041,53459.27738688001 2024-07-10,20:45:38.000,192,10985659,15245,0,1720644337,13014.349113629993,25.90759662000346,53459.31930960001 2024-07-10,20:45:39.000,192,10985710,15645,0,1720644338,13014.376058870002,25.92169488000218,53459.27039976 2024-07-10,20:45:40.000,192,10985722,14965,0,1720644339,13014.315432080002,25.91464575000282,53459.24943840001 2024-07-10,20:45:41.000,192,10985697,14885,0,1720644340,13014.295223150002,25.971038789997692,53459.24943840001 2024-07-10,20:45:42.000,192,10985753,14925,0,1720644341,13014.227860049992,25.963989659998333,53459.26341264 2024-07-10,20:45:43.000,192,10985712,15725,0,1720644342,13014.167233259992,25.992186180003046,53459.27039976 2024-07-10,20:45:44.000,192,10985745,15485,0,1720644343,13014.093133850001,25.992186180003046,53459.326296720006 2024-07-10,20:45:45.000,192,10985715,15605,0,1720644344,13014.066188609992,26.0344809599992,53459.24943840001 2024-07-10,20:45:46.000,192,10985651,15165,0,1720644345,13014.045979679991,26.055628350004554,53459.2145028 2024-07-10,20:45:47.000,192,10985754,15205,0,1720644346,13014.106606469992,26.07677574000263,53459.256425520005 2024-07-10,20:45:48.000,192,10985665,15405,0,1720644347,13014.086397539992,26.07677574000263,53459.19354144 2024-07-10,20:45:49.000,192,10985718,15125,0,1720644348,13014.120079089997,26.09087400000135,53459.137644480004 2024-07-10,20:45:50.000,192,10985736,15245,0,1720644349,13014.173969570002,26.09792313000071,53459.11668312 2024-07-10,20:45:51.000,192,10985662,14845,0,1720644350,13014.268277909992,26.119070519998786,53459.09572176 2024-07-10,20:45:52.000,192,10985731,15005,0,1720644351,13014.301959459997,26.14021791000414,53459.06777328 2024-07-10,20:45:53.000,192,10985629,15565,0,1720644352,13014.376058870002,26.189561819999653,53459.088734640005 2024-07-10,20:45:54.000,192,10985708,15045,0,1720644353,13014.436685659988,26.20366007999837,53459.088734640005 2024-07-10,20:45:55.000,192,10985683,15285,0,1720644354,13014.483839829998,26.21070920999773,53459.05379904 2024-07-10,20:45:56.000,192,10985668,14885,0,1720644355,13014.537730309989,26.21070920999773,53459.01187632001 2024-07-10,20:45:57.000,192,10985749,14805,0,1720644356,13014.598357099989,26.26005312000052,53459.137644480004 2024-07-10,20:45:58.000,192,10985673,15405,0,1720644357,13014.611829719994,26.25300399000116,53459.12367024 2024-07-10,20:45:59.000,192,10985746,14845,0,1720644358,13014.652247579994,26.26005312000052,53459.17258008 2024-07-10,20:46:00.000,192,10985725,15205,0,1720644359,13014.632038649994,26.245954860001802,53459.23546416 2024-07-10,20:46:01.000,192,10985691,15165,0,1720644360,13014.605093409999,26.26710224999988,53459.23546416 2024-07-10,20:46:02.000,192,10985754,14965,0,1720644361,13014.551202929993,26.238905730002443,53459.27039976 2024-07-10,20:46:03.000,192,10985703,15085,0,1720644362,13014.551202929993,26.238905730002443,53459.22847704001 2024-07-10,20:46:04.000,192,10985689,14805,0,1720644363,13014.490576139993,26.20366007999837,53459.27039976 2024-07-10,20:46:05.000,192,10985771,15405,0,1720644364,13014.504048759998,26.182512690000294,53459.34725808001 2024-07-10,20:46:06.000,192,10985686,15085,0,1720644365,13014.470367209993,26.154316170002858,53459.33328384 2024-07-10,20:46:07.000,192,10985744,15445,0,1720644366,13014.429949349993,26.14021791000414,53459.375206560006 2024-07-10,20:46:08.000,192,10985689,15165,0,1720644367,13014.409740419993,26.07677574000263,53459.375206560006 2024-07-10,20:46:09.000,192,10985727,14965,0,1720644368,13014.423213039998,26.013333570001123,53459.29136112 2024-07-10,20:46:10.000,192,10985755,15485,0,1720644369,13014.429949349993,26.013333570001123,53459.305335360004 2024-07-10,20:46:11.000,192,10985668,15565,0,1720644370,13014.429949349993,25.985137050003686,53459.3891808 2024-07-10,20:46:12.000,192,10985741,15085,0,1720644371,13014.456894589988,25.963989659998333,53459.34027096 2024-07-10,20:46:13.000,192,10985730,15285,0,1720644372,13014.450158279993,25.928744010001537,53459.31930960001 2024-07-10,20:46:14.000,192,10985747,15045,0,1720644373,13014.423213039998,25.92169488000218,53459.26341264 2024-07-10,20:46:15.000,192,10985723,15365,0,1720644374,13014.490576139993,25.9005474900041,53459.23546416 2024-07-10,20:46:16.000,192,10985657,15005,0,1720644375,13014.530993999993,25.942842270000256,53459.305335360004 2024-07-10,20:46:17.000,192,10985700,15725,0,1720644376,13014.551202929993,25.949891399999615,53459.27738688001 2024-07-10,20:46:18.000,192,10985692,15165,0,1720644377,13014.530993999993,25.963989659998333,53459.284374 2024-07-10,20:46:19.000,192,10985727,15045,0,1720644378,13014.564675549998,25.956940529998974,53459.29834824001 2024-07-10,20:46:20.000,192,10985766,15365,0,1720644379,13014.578148169989,25.949891399999615,53459.22148992 2024-07-10,20:46:21.000,192,10985683,15325,0,1720644380,13014.645511269999,25.985137050003686,53459.24245128 2024-07-10,20:46:22.000,192,10985761,15165,0,1720644381,13014.652247579994,25.992186180003046,53459.186554320004 2024-07-10,20:46:23.000,192,10985666,14925,0,1720644382,13014.69940174999,26.006284440001764,53459.22148992 2024-07-10,20:46:24.000,192,10985712,15285,0,1720644383,13014.658983889989,26.04153008999856,53459.06777328 2024-07-10,20:46:25.000,192,10985656,15285,0,1720644384,13014.706138059999,25.999235310002405,53459.03283768001 2024-07-10,20:46:26.000,192,10985702,15125,0,1720644385,13014.78697378,26.006284440001764,53459.05379904 2024-07-10,20:46:27.000,192,10985735,15005,0,1720644386,13014.793710089994,25.971038789997692,53459.039824800006 2024-07-10,20:46:28.000,192,10985665,15085,0,1720644387,13014.76676485,25.999235310002405,53458.99790208 2024-07-10,20:46:29.000,192,10985713,15325,0,1720644388,13014.84760057,26.013333570001123,53459.06777328 2024-07-10,20:46:30.000,192,10985729,15405,0,1720644389,13014.894754739995,25.978087920004327,53459.13065736001 2024-07-10,20:46:31.000,192,10985717,15285,0,1720644390,13014.92169997999,25.956940529998974,53459.1446316 2024-07-10,20:46:32.000,192,10985734,15285,0,1720644391,13014.98906308,25.949891399999615,53459.11668312 2024-07-10,20:46:33.000,192,10985678,15765,0,1720644392,13015.04968987,25.971038789997692,53459.19354144 2024-07-10,20:46:34.000,192,10985754,15525,0,1720644393,13015.12378927999,25.942842270000256,53459.2145028 2024-07-10,20:46:35.000,192,10985708,15005,0,1720644394,13015.177679759996,25.949891399999615,53459.19354144 2024-07-10,20:46:36.000,192,10985729,15325,0,1720644395,13015.265251789991,25.956940529998974,53459.22847704001 2024-07-10,20:46:37.000,192,10985736,15165,0,1720644396,13015.325878579992,25.971038789997692,53459.24245128 2024-07-10,20:46:38.000,192,10985683,15685,0,1720644397,13015.373032750002,25.999235310002405,53459.16559296 2024-07-10,20:46:39.000,192,10985740,15805,0,1720644398,13015.507758949992,26.0344809599992,53459.19354144 2024-07-10,20:46:40.000,192,10985722,15165,0,1720644399,13015.615539910003,26.07677574000263,53459.22847704001 2024-07-10,20:46:41.000,192,10985741,15405,0,1720644400,13015.723320869998,26.07677574000263,53459.24245128 2024-07-10,20:46:42.000,192,10985743,15325,0,1720644401,13015.831101829994,26.104972260000068,53459.2145028 2024-07-10,20:46:43.000,192,10985663,15925,0,1720644402,13015.837838139989,26.182512690000294,53459.158605840006 2024-07-10,20:46:44.000,192,10985688,15365,0,1720644403,13015.945619099999,26.175463560000935,53459.158605840006 2024-07-10,20:46:45.000,192,10985715,15125,0,1720644404,13016.03992743999,26.224807470003725,53459.207515680006 2024-07-10,20:46:46.000,192,10985656,15285,0,1720644405,13016.10055422999,26.238905730002443,53459.24245128 2024-07-10,20:46:47.000,192,10985693,15485,0,1720644406,13016.16118101999,26.245954860001802,53459.27039976 2024-07-10,20:46:48.000,192,10985681,15485,0,1720644407,13016.20159887999,26.224807470003725,53459.34027096 2024-07-10,20:46:49.000,192,10985732,15205,0,1720644408,13016.26896198,26.238905730002443,53459.424116400005 2024-07-10,20:46:50.000,192,10985738,15085,0,1720644409,13016.26222566999,26.231856600003084,53459.39616792001 2024-07-10,20:46:51.000,192,10985753,15485,0,1720644410,13016.28243459999,26.189561819999653,53459.5289232 2024-07-10,20:46:52.000,192,10985701,15045,0,1720644411,13016.22854412,26.1472670400035,53459.542897440006 2024-07-10,20:46:53.000,192,10985672,15485,0,1720644412,13016.26222566999,26.126119649998145,53459.57084592 2024-07-10,20:46:54.000,192,10985704,15445,0,1720644413,13016.20833519,26.055628350004554,53459.57084592 2024-07-10,20:46:55.000,192,10985713,15005,0,1720644414,13016.1477084,25.992186180003046,53459.591807280005 2024-07-10,20:46:56.000,192,10985708,15365,0,1720644415,13016.16791733,25.992186180003046,53459.62674288 2024-07-10,20:46:57.000,192,10985747,15485,0,1720644416,13016.12076315999,25.928744010001537,53459.68263984001 2024-07-10,20:46:58.000,192,10985719,15125,0,1720644417,13016.114026849995,25.886449229998107,53459.72456256 2024-07-10,20:46:59.000,192,10985733,15525,0,1720644418,13016.08034529999,25.794810539999162,53459.68263984001 2024-07-10,20:47:00.000,192,10985733,15085,0,1720644419,13016.14097208999,25.773663150001084,53459.808408000004 2024-07-10,20:47:01.000,192,10985799,15445,0,1720644420,13016.174653639995,25.73841750000429,53459.78744664 2024-07-10,20:47:02.000,192,10985746,15365,0,1720644421,13016.18812626,25.710220979999576,53459.81539512 2024-07-10,20:47:03.000,192,10985667,15245,0,1720644422,13016.22854412,25.696122720000858,53459.829369360006 2024-07-10,20:47:04.000,192,10985710,15125,0,1720644423,13016.26222566999,25.646778809998068,53459.89225344 2024-07-10,20:47:05.000,192,10985701,14845,0,1720644424,13016.30264352999,25.61858229000063,53459.857317840004 2024-07-10,20:47:06.000,192,10985673,15205,0,1720644425,13016.34306138999,25.583336640003836,53459.829369360006 2024-07-10,20:47:07.000,192,10985735,14805,0,1720644426,13016.356534009996,25.555140119999123,53459.83635648 2024-07-10,20:47:08.000,192,10985689,15405,0,1720644427,13016.3497977,25.526943600001687,53459.808408000004 2024-07-10,20:47:09.000,192,10985739,15405,0,1720644428,13016.376742939996,25.477599689998897,53459.94116328 2024-07-10,20:47:10.000,192,10985717,15525,0,1720644429,13016.316116149996,25.45645230000082,53459.8433436 2024-07-10,20:47:11.000,192,10985671,15165,0,1720644430,13016.34306138999,25.4423540400021,53459.83635648 2024-07-10,20:47:12.000,192,10985709,14805,0,1720644431,13016.316116149996,25.40710838999803,53459.878279200006 2024-07-10,20:47:13.000,192,10985649,15325,0,1720644432,13016.32958877,25.364813610001875,53459.89225344 2024-07-10,20:47:14.000,192,10985716,15325,0,1720644433,13016.32285245999,25.301371440000366,53459.8433436 2024-07-10,20:47:15.000,192,10985694,15485,0,1720644434,13016.356534009996,25.27317492000293,53459.87129208001 2024-07-10,20:47:16.000,192,10985678,15405,0,1720644435,13016.363270319991,25.27317492000293,53459.86430496 2024-07-10,20:47:17.000,192,10985715,15045,0,1720644436,13016.39021556,25.252027530004852,53459.89225344 2024-07-10,20:47:18.000,192,10985693,15565,0,1720644437,13016.444106039991,25.22383101000014,53459.927189040005 2024-07-10,20:47:19.000,192,10985747,15245,0,1720644438,13016.524941759992,25.25907666000421,53459.95513752 2024-07-10,20:47:20.000,192,10985736,15125,0,1720644439,13016.578832239997,25.308420569999726,53459.997060240006 2024-07-10,20:47:21.000,192,10985706,15885,0,1720644440,13016.700085819997,25.329567959997803,53459.94116328 2024-07-10,20:47:22.000,192,10985689,15165,0,1720644441,13016.814603090002,25.364813610001875,53459.96911176001 2024-07-10,20:47:23.000,192,10985713,15285,0,1720644442,13016.915647739988,25.45645230000082,53460.03898296001 2024-07-10,20:47:24.000,192,10985715,15005,0,1720644443,13017.097528109989,25.470550559999538,53460.1228284 2024-07-10,20:47:25.000,192,10985716,15205,0,1720644444,13017.225518,25.548090989999764,53460.15776400001 2024-07-10,20:47:26.000,192,10985718,15365,0,1720644445,13017.34003526999,25.611533160001272,53460.164751120006 2024-07-10,20:47:27.000,192,10985724,15245,0,1720644446,13017.44781623,25.68202446000214,53460.18571248001 2024-07-10,20:47:28.000,192,10985694,15405,0,1720644447,13017.60948767,25.780712280000444,53460.19968672 2024-07-10,20:47:29.000,192,10985734,14885,0,1720644448,13017.744213869992,25.815957930004515,53460.24160944 2024-07-10,20:47:30.000,192,10985724,15085,0,1720644449,13017.858731139997,25.879400099998747,53460.27654504 2024-07-10,20:47:31.000,192,10985693,15165,0,1720644450,13017.926094239992,25.935793140000897,53460.262570800005 2024-07-10,20:47:32.000,192,10985705,15005,0,1720644451,13018.020402579998,25.985137050003686,53460.360390480004 2024-07-10,20:47:33.000,192,10985697,15045,0,1720644452,13018.094501989988,26.062677480003913,53460.33942912 2024-07-10,20:47:34.000,192,10985723,14845,0,1720644453,13018.141656159998,26.02743182999984,53460.33942912 2024-07-10,20:47:35.000,192,10985710,15525,0,1720644454,13018.195546639989,26.069726610003272,53460.24859656 2024-07-10,20:47:36.000,192,10985668,15365,0,1720644455,13018.209019259994,26.1472670400035,53460.17872536 2024-07-10,20:47:37.000,192,10985733,15285,0,1720644456,13018.269646049994,26.182512690000294,53460.262570800005 2024-07-10,20:47:38.000,192,10985701,15365,0,1720644457,13018.343745459999,26.196610949999013,53460.24160944 2024-07-10,20:47:39.000,192,10985710,14765,0,1720644458,13018.363954389999,26.21070920999773,53460.27654504 2024-07-10,20:47:40.000,192,10985720,15165,0,1720644459,13018.370690699994,26.25300399000116,53460.2975064 2024-07-10,20:47:41.000,192,10985693,15045,0,1720644460,13018.41784486999,26.30234790000395,53460.3673776 2024-07-10,20:47:42.000,192,10985704,15605,0,1720644461,13018.44479011,26.30234790000395,53460.32545488001 2024-07-10,20:47:43.000,192,10985650,15525,0,1720644462,13018.471735349995,26.330544420001388,53460.37436472001 2024-07-10,20:47:44.000,192,10985750,15525,0,1720644463,13018.55930737999,26.37283920000482,53460.360390480004 2024-07-10,20:47:45.000,192,10985741,15165,0,1720644464,13018.57951630999,26.379888330004178,53460.31846776 2024-07-10,20:47:46.000,192,10985726,15005,0,1720644465,13018.56604369,26.37283920000482,53460.3673776 2024-07-10,20:47:47.000,192,10985710,15765,0,1720644466,13018.57951630999,26.422183110000333,53460.44423592 2024-07-10,20:47:48.000,192,10985660,15485,0,1720644467,13018.52562583,26.464477890003764,53460.45821016 2024-07-10,20:47:49.000,192,10985662,15565,0,1720644468,13018.57951630999,26.48562528000184,53460.49314576001 2024-07-10,20:47:50.000,192,10985692,15365,0,1720644469,13018.572779999995,26.513821799999278,53460.47218440001 2024-07-10,20:47:51.000,192,10985681,15325,0,1720644470,13018.59972523999,26.520870929998637,53460.549042720006 2024-07-10,20:47:52.000,192,10985748,15805,0,1720644471,13018.633406789995,26.55611658000271,53460.53506848 2024-07-10,20:47:53.000,192,10985654,15445,0,1720644472,13018.64014309999,26.605460489998222,53460.597952560005 2024-07-10,20:47:54.000,192,10985710,15325,0,1720644473,13018.64014309999,26.605460489998222,53460.63288816 2024-07-10,20:47:55.000,192,10985714,15325,0,1720644474,13018.653615719995,26.647755270001653,53460.62590104 2024-07-10,20:47:56.000,192,10985655,15125,0,1720644475,13018.66708834,26.739393960000598,53460.60493968 2024-07-10,20:47:57.000,192,10985776,15405,0,1720644476,13018.72771513,26.72529570000188,53460.67481088 2024-07-10,20:47:58.000,192,10985650,15165,0,1720644477,13018.72771513,26.809885260001465,53460.6119268 2024-07-10,20:47:59.000,192,10985728,15805,0,1720644478,13018.72097881999,26.84513090999826,53460.63288816 2024-07-10,20:48:00.000,192,10985691,15205,0,1720644479,13018.754660369996,26.89447482000105,53460.528081360004 2024-07-10,20:48:01.000,192,10985674,15045,0,1720644480,13018.815287159996,26.964966120001918,53460.58397832 2024-07-10,20:48:02.000,192,10985713,15605,0,1720644481,13018.835496089996,26.972015250001277,53460.59096544001 2024-07-10,20:48:03.000,192,10985646,15685,0,1720644482,13018.801814539991,27.007260899998073,53460.62590104 2024-07-10,20:48:04.000,192,10985736,15445,0,1720644483,13018.82875978,26.979064380000636,53460.63987528001 2024-07-10,20:48:05.000,192,10985674,15525,0,1720644484,13018.835496089996,27.000211769998714,53460.597952560005 2024-07-10,20:48:06.000,192,10985664,15525,0,1720644485,13018.835496089996,27.007260899998073,53460.63288816 2024-07-10,20:48:07.000,192,10985717,15325,0,1720644486,13018.835496089996,27.014310030004708,53460.681798 2024-07-10,20:48:08.000,192,10985667,15605,0,1720644487,13018.889386570001,27.007260899998073,53460.63288816 2024-07-10,20:48:09.000,192,10985735,15445,0,1720644488,13018.862441329991,26.979064380000636,53460.65384952 2024-07-10,20:48:10.000,192,10985690,15765,0,1720644489,13018.80855085,26.964966120001918,53460.65384952 2024-07-10,20:48:11.000,192,10985721,15445,0,1720644490,13018.801814539991,26.93676960000448,53460.68878512001 2024-07-10,20:48:12.000,192,10985722,15325,0,1720644491,13018.76139667999,26.90152395000041,53460.70275936 2024-07-10,20:48:13.000,192,10985663,15005,0,1720644492,13018.76139667999,26.94381873000384,53460.68878512001 2024-07-10,20:48:14.000,192,10985718,15525,0,1720644493,13018.801814539991,26.91562220999913,53460.73769496001 2024-07-10,20:48:15.000,192,10985724,15405,0,1720644494,13018.72771513,26.922671339998487,53460.77263056 2024-07-10,20:48:16.000,192,10985707,15485,0,1720644495,13018.714242509996,26.90857307999977,53460.75865632001 2024-07-10,20:48:17.000,192,10985716,15765,0,1720644496,13018.74792406,26.88742569000169,53460.75865632001 2024-07-10,20:48:18.000,192,10985714,15365,0,1720644497,13018.714242509996,26.929720469997847,53460.94032144 2024-07-10,20:48:19.000,192,10985733,15685,0,1720644498,13018.754660369996,26.929720469997847,53460.97525704001 2024-07-10,20:48:20.000,192,10985755,15245,0,1720644499,13018.754660369996,26.873327430002973,53461.031154000004 2024-07-10,20:48:21.000,192,10985716,15085,0,1720644500,13018.80855085,26.93676960000448,53461.01717976 2024-07-10,20:48:22.000,192,10985730,15205,0,1720644501,13018.815287159996,26.929720469997847,53461.08006384 2024-07-10,20:48:23.000,192,10985718,15605,0,1720644502,13018.754660369996,26.972015250001277,53461.0660896 2024-07-10,20:48:24.000,192,10985736,15525,0,1720644503,13018.78834192,26.95791699000256,53461.09403808001 2024-07-10,20:48:25.000,192,10985719,15165,0,1720644504,13018.774869299996,26.972015250001277,53461.14294792001 2024-07-10,20:48:26.000,192,10985682,15885,0,1720644505,13018.74118774999,27.000211769998714,53461.11499944 2024-07-10,20:48:27.000,192,10985696,15445,0,1720644506,13018.72097881999,27.000211769998714,53461.12198656001 2024-07-10,20:48:28.000,192,10985681,15325,0,1720644507,13018.714242509996,27.063653940000222,53461.170896400006 2024-07-10,20:48:29.000,192,10985759,15125,0,1720644508,13018.754660369996,27.035457420002786,53461.1359608 2024-07-10,20:48:30.000,192,10985689,15325,0,1720644509,13018.74118774999,27.007260899998073,53461.170896400006 2024-07-10,20:48:31.000,192,10985707,15365,0,1720644510,13018.72771513,27.014310030004708,53461.24076760001 2024-07-10,20:48:32.000,192,10985731,15365,0,1720644511,13018.76813299,27.021359160004067,53461.219806240006 2024-07-10,20:48:33.000,192,10985682,15525,0,1720644512,13018.74118774999,27.042506550002145,53461.170896400006 2024-07-10,20:48:34.000,192,10985741,15685,0,1720644513,13018.795078229996,27.014310030004708,53461.28967744001 2024-07-10,20:48:35.000,192,10985743,14805,0,1720644514,13018.82875978,27.007260899998073,53461.24775472 2024-07-10,20:48:36.000,192,10985636,15165,0,1720644515,13018.869177640001,27.021359160004067,53461.26172896001 2024-07-10,20:48:37.000,192,10985742,15725,0,1720644516,13018.902859189991,27.035457420002786,53461.25474184 2024-07-10,20:48:38.000,192,10985698,15245,0,1720644517,13018.916331809996,27.007260899998073,53461.18487064 2024-07-10,20:48:39.000,192,10985744,15005,0,1720644518,13018.943277049992,26.964966120001918,53461.22679336 2024-07-10,20:48:40.000,192,10985706,15165,0,1720644519,13018.976958599997,26.95791699000256,53461.219806240006 2024-07-10,20:48:41.000,192,10985697,15565,0,1720644520,13019.017376459997,26.972015250001277,53461.149935040004 2024-07-10,20:48:42.000,192,10985739,15125,0,1720644521,13019.044321699992,26.929720469997847,53461.16390928001 2024-07-10,20:48:43.000,192,10985681,15125,0,1720644522,13019.030849080002,26.90857307999977,53461.15692216 2024-07-10,20:48:44.000,192,10985714,15205,0,1720644523,13019.051058010002,26.873327430002973,53461.149935040004 2024-07-10,20:48:45.000,192,10985705,15045,0,1720644524,13019.057794319997,26.8380817799989,53461.14294792001 2024-07-10,20:48:46.000,192,10985691,15965,0,1720644525,13019.024112769992,26.802836130002106,53461.10801232 2024-07-10,20:48:47.000,192,10985738,15365,0,1720644526,13019.003903839992,26.788737870003388,53461.12897368 2024-07-10,20:48:48.000,192,10985666,15445,0,1720644527,13018.990431220001,26.753492219999316,53461.149935040004 2024-07-10,20:48:49.000,192,10985722,15365,0,1720644528,13019.017376459997,26.68300091999845,53461.12198656001 2024-07-10,20:48:50.000,192,10985738,15245,0,1720644529,13018.970222290001,26.633657010002935,53461.07307672001 2024-07-10,20:48:51.000,192,10985685,15325,0,1720644530,13018.929804430001,26.619558750004217,53461.08705096 2024-07-10,20:48:52.000,192,10985745,15045,0,1720644531,13018.869177640001,26.577263970000786,53461.12897368 2024-07-10,20:48:53.000,192,10985674,15605,0,1720644532,13018.889386570001,26.527920059997996,53461.09403808001 2024-07-10,20:48:54.000,192,10985734,15365,0,1720644533,13018.82875978,26.478576150002482,53461.09403808001 2024-07-10,20:48:55.000,192,10985723,15285,0,1720644534,13018.801814539991,26.45037962999777,53461.09403808001 2024-07-10,20:48:56.000,192,10985667,15165,0,1720644535,13018.795078229996,26.478576150002482,53461.0660896 2024-07-10,20:48:57.000,192,10985738,15165,0,1720644536,13018.74792406,26.408084850001615,53461.11499944 2024-07-10,20:48:58.000,192,10985684,15765,0,1720644537,13018.76139667999,26.408084850001615,53461.170896400006 2024-07-10,20:48:59.000,192,10985716,15365,0,1720644538,13018.76813299,26.379888330004178,53461.17788352 2024-07-10,20:49:00.000,192,10985728,15125,0,1720644539,13018.7075062,26.365790069998184,53461.198844880004 2024-07-10,20:49:01.000,192,10985724,15605,0,1720644540,13018.714242509996,26.365790069998184,53461.170896400006 2024-07-10,20:49:02.000,192,10985722,15005,0,1720644541,13018.694033579995,26.337593550000747,53461.11499944 2024-07-10,20:49:03.000,192,10985664,15365,0,1720644542,13018.68729727,26.30939703000331,53461.08705096 2024-07-10,20:49:04.000,192,10985721,15525,0,1720644543,13018.66708834,26.25300399000116,53461.08006384 2024-07-10,20:49:05.000,192,10985718,15085,0,1720644544,13018.66035202999,26.20366007999837,53461.101025200005 2024-07-10,20:49:06.000,192,10985681,15125,0,1720644545,13018.62667048,26.245954860001802,53461.03814112 2024-07-10,20:49:07.000,192,10985724,15205,0,1720644546,13018.59972523999,26.189561819999653,53461.09403808001 2024-07-10,20:49:08.000,192,10985644,15205,0,1720644547,13018.592988929995,26.168414430001576,53461.052115360006 2024-07-10,20:49:09.000,192,10985721,15605,0,1720644548,13018.59972523999,26.126119649998145,53461.04512824001 2024-07-10,20:49:10.000,192,10985724,15645,0,1720644549,13018.56604369,26.104972260000068,53461.0660896 2024-07-10,20:49:11.000,192,10985693,14925,0,1720644550,13018.53909844999,26.104972260000068,53461.149935040004 2024-07-10,20:49:12.000,192,10985767,14925,0,1720644551,13018.491944279995,26.08382487000199,53461.12198656001 2024-07-10,20:49:13.000,192,10985669,15405,0,1720644552,13018.46499904,26.112021389999427,53461.11499944 2024-07-10,20:49:14.000,192,10985703,15925,0,1720644553,13018.431317489994,26.104972260000068,53461.07307672001 2024-07-10,20:49:15.000,192,10985698,15365,0,1720644554,13018.431317489994,26.09792313000071,53461.0660896 2024-07-10,20:49:16.000,192,10985680,14845,0,1720644555,13018.370690699994,26.119070519998786,53461.09403808001 2024-07-10,20:49:17.000,192,10985738,15245,0,1720644556,13018.363954389999,26.104972260000068,53461.1359608 2024-07-10,20:49:18.000,192,10985708,15445,0,1720644557,13018.31680021999,26.104972260000068,53461.08705096 2024-07-10,20:49:19.000,192,10985727,15205,0,1720644558,13018.256173429989,26.14021791000414,53461.11499944 2024-07-10,20:49:20.000,192,10985702,15525,0,1720644559,13018.242700809998,26.154316170002858,53461.10801232 2024-07-10,20:49:21.000,192,10985661,15045,0,1720644560,13018.222491879998,26.1472670400035,53461.1359608 2024-07-10,20:49:22.000,192,10985747,14805,0,1720644561,13018.222491879998,26.154316170002858,53461.01717976 2024-07-10,20:49:23.000,192,10985671,15285,0,1720644562,13018.175337709989,26.168414430001576,53461.003205520006 2024-07-10,20:49:24.000,192,10985721,15005,0,1720644563,13018.168601399993,26.175463560000935,53461.09403808001 2024-07-10,20:49:25.000,192,10985721,15565,0,1720644564,13018.148392469993,26.14021791000414,53461.031154000004 2024-07-10,20:49:26.000,192,10985677,15645,0,1720644565,13018.141656159998,26.14021791000414,53461.02416688001 2024-07-10,20:49:27.000,192,10985728,15005,0,1720644566,13018.114710919988,26.112021389999427,53460.94730856 2024-07-10,20:49:28.000,192,10985683,15285,0,1720644567,13018.047347819993,26.112021389999427,53460.98923128 2024-07-10,20:49:29.000,192,10985720,14965,0,1720644568,13018.067556749993,26.062677480003913,53460.95429568001 2024-07-10,20:49:30.000,192,10985732,15485,0,1720644569,13018.020402579998,26.04857921999792,53460.92634720001 2024-07-10,20:49:31.000,192,10985701,14805,0,1720644570,13018.006929959993,26.0344809599992,53460.94730856 2024-07-10,20:49:32.000,192,10985740,15205,0,1720644571,13017.986721029993,25.985137050003686,53460.87743736001 2024-07-10,20:49:33.000,192,10985671,15085,0,1720644572,13018.006929959993,25.963989659998333,53460.85647600001 2024-07-10,20:49:34.000,192,10985733,15205,0,1720644573,13017.946303169992,25.879400099998747,53460.90538584001 2024-07-10,20:49:35.000,192,10985761,15085,0,1720644574,13017.953039480002,25.80185966999852,53460.91237296 2024-07-10,20:49:36.000,192,10985681,15125,0,1720644575,13017.959775789997,25.773663150001084,53460.933334320005 2024-07-10,20:49:37.000,192,10985754,15165,0,1720644576,13017.993457340002,25.731368369997654,53460.98923128 2024-07-10,20:49:38.000,192,10985658,15205,0,1720644577,13017.973248410002,25.717270109998935,53460.98923128 2024-07-10,20:49:39.000,192,10985740,15005,0,1720644578,13017.993457340002,25.653827940004703,53460.97525704001 2024-07-10,20:49:40.000,192,10985726,15605,0,1720644579,13017.946303169992,25.63268054999935,53461.031154000004 2024-07-10,20:49:41.000,192,10985753,15525,0,1720644580,13018.000193649998,25.604484030001913,53460.91936008 2024-07-10,20:49:42.000,192,10985728,15405,0,1720644581,13017.993457340002,25.583336640003836,53460.835514640006 2024-07-10,20:49:43.000,192,10985678,15245,0,1720644582,13017.966512099993,25.604484030001913,53460.8215404 2024-07-10,20:49:44.000,192,10985737,14885,0,1720644583,13017.986721029993,25.56923837999784,53460.75865632001 2024-07-10,20:49:45.000,192,10985718,14925,0,1720644584,13018.006929959993,25.56923837999784,53460.765643440005 2024-07-10,20:49:46.000,192,10985648,15205,0,1720644585,13018.060820439998,25.611533160001272,53460.80057904 2024-07-10,20:49:47.000,192,10985744,15125,0,1720644586,13018.121447229998,25.611533160001272,53460.765643440005 2024-07-10,20:49:48.000,192,10985719,15525,0,1720644587,13018.134919849988,25.611533160001272,53460.814553280004 2024-07-10,20:49:49.000,192,10985712,15365,0,1720644588,13018.161865089998,25.604484030001913,53460.7516692 2024-07-10,20:49:50.000,192,10985719,15645,0,1720644589,13018.128183539993,25.646778809998068,53460.72372072 2024-07-10,20:49:51.000,192,10985689,15485,0,1720644590,13018.209019259994,25.61858229000063,53460.75865632001 2024-07-10,20:49:52.000,192,10985751,15165,0,1720644591,13018.242700809998,25.63972967999871,53460.667823760006 2024-07-10,20:49:53.000,192,10985673,15525,0,1720644592,13018.296591289989,25.63268054999935,53460.70974648001 2024-07-10,20:49:54.000,192,10985740,15405,0,1720644593,13018.363954389999,25.63972967999871,53460.73769496001 2024-07-10,20:49:55.000,192,10985700,15525,0,1720644594,13018.33700914999,25.646778809998068,53460.80756616001 2024-07-10,20:49:56.000,192,10985684,15605,0,1720644595,13018.384163319999,25.6890735900015,53460.80756616001 2024-07-10,20:49:57.000,192,10985758,15205,0,1720644596,13018.363954389999,25.696122720000858,53460.77263056 2024-07-10,20:49:58.000,192,10985682,15205,0,1720644597,13018.363954389999,25.68202446000214,53460.77961768 2024-07-10,20:49:59.000,192,10985699,15085,0,1720644598,13018.40437225,25.653827940004703,53460.74468208 2024-07-10,20:50:00.000,192,10985687,15485,0,1720644599,13018.384163319999,25.646778809998068,53460.765643440005 2024-07-10,20:50:01.000,192,10985691,15325,0,1720644600,13018.35721807999,25.61858229000063,53460.77263056 2024-07-10,20:50:02.000,192,10985713,15165,0,1720644601,13018.37742700999,25.590385770003195,53460.765643440005 2024-07-10,20:50:03.000,192,10985657,15285,0,1720644602,13018.323536529999,25.604484030001913,53460.79359192 2024-07-10,20:50:04.000,192,10985724,15325,0,1720644603,13018.35721807999,25.597434900002554,53460.82852752001 2024-07-10,20:50:05.000,192,10985691,15445,0,1720644604,13018.411108559994,25.590385770003195,53460.80057904 2024-07-10,20:50:06.000,192,10985644,15085,0,1720644605,13018.40437225,25.583336640003836,53460.863463120004 2024-07-10,20:50:07.000,192,10985651,15165,0,1720644606,13018.39763593999,25.562189249998482,53460.863463120004 2024-07-10,20:50:08.000,192,10985702,15165,0,1720644607,13018.41784486999,25.56923837999784,53460.87743736001 2024-07-10,20:50:09.000,192,10985739,15525,0,1720644608,13018.43805379999,25.533992730001046,53460.863463120004 2024-07-10,20:50:10.000,192,10985735,15165,0,1720644609,13018.42458118,25.548090989999764,53460.814553280004 2024-07-10,20:50:11.000,192,10985673,15165,0,1720644610,13018.37742700999,25.519894470002328,53460.73070784 2024-07-10,20:50:12.000,192,10985740,15725,0,1720644611,13018.37742700999,25.526943600001687,53460.75865632001 2024-07-10,20:50:13.000,192,10985675,15365,0,1720644612,13018.41784486999,25.555140119999123,53460.681798 2024-07-10,20:50:14.000,192,10985690,15525,0,1720644613,13018.47847165999,25.51284534000297,53460.77961768 2024-07-10,20:50:15.000,192,10985737,15365,0,1720644614,13018.51888951999,25.49169795000489,53460.765643440005 2024-07-10,20:50:16.000,192,10985601,15165,0,1720644615,13018.46499904,25.50579621000361,53460.73769496001 2024-07-10,20:50:17.000,192,10985774,15445,0,1720644616,13018.491944279995,25.519894470002328,53460.8215404 2024-07-10,20:50:18.000,192,10985650,15165,0,1720644617,13018.51888951999,25.541041860000405,53460.77961768 2024-07-10,20:50:19.000,192,10985704,15325,0,1720644618,13018.55930737999,25.555140119999123,53460.80057904 2024-07-10,20:50:20.000,192,10985702,15365,0,1720644619,13018.552571069995,25.562189249998482,53460.8215404 2024-07-10,20:50:21.000,192,10985699,15205,0,1720644620,13018.58625262,25.562189249998482,53460.87743736001 2024-07-10,20:50:22.000,192,10985704,14885,0,1720644621,13018.58625262,25.541041860000405,53460.79359192 2024-07-10,20:50:23.000,192,10985705,15325,0,1720644622,13018.55930737999,25.576287510004477,53460.8215404 2024-07-10,20:50:24.000,192,10985721,15405,0,1720644623,13018.52562583,25.562189249998482,53460.77961768 2024-07-10,20:50:25.000,192,10985731,14845,0,1720644624,13018.57951630999,25.583336640003836,53460.75865632001 2024-07-10,20:50:26.000,192,10985627,15205,0,1720644625,13018.61993416999,25.646778809998068,53460.79359192 2024-07-10,20:50:27.000,192,10985710,15085,0,1720644626,13018.694033579995,25.611533160001272,53460.80057904 2024-07-10,20:50:28.000,192,10985642,15085,0,1720644627,13018.694033579995,25.597434900002554,53460.75865632001 2024-07-10,20:50:29.000,192,10985702,15645,0,1720644628,13018.72097881999,25.61858229000063,53460.72372072 2024-07-10,20:50:30.000,192,10985718,15125,0,1720644629,13018.734451439996,25.611533160001272,53460.7516692 2024-07-10,20:50:31.000,192,10985679,15325,0,1720644630,13018.835496089996,25.62563141999999,53460.84948888 2024-07-10,20:50:32.000,192,10985745,15285,0,1720644631,13018.923068119992,25.604484030001913,53460.73769496001 2024-07-10,20:50:33.000,192,10985655,15645,0,1720644632,13018.976958599997,25.653827940004703,53460.78660480001 2024-07-10,20:50:34.000,192,10985720,15085,0,1720644633,13019.017376459997,25.646778809998068,53460.716733600006 2024-07-10,20:50:35.000,192,10985698,15365,0,1720644634,13019.037585389997,25.63972967999871,53460.73769496001 2024-07-10,20:50:36.000,192,10985671,15085,0,1720644635,13019.084739559992,25.66792620000342,53460.7516692 2024-07-10,20:50:37.000,192,10985714,14965,0,1720644636,13019.138630039997,25.63972967999871,53460.80057904 2024-07-10,20:50:38.000,192,10985659,15125,0,1720644637,13019.145366349992,25.66792620000342,53460.77961768 2024-07-10,20:50:39.000,192,10985709,15205,0,1720644638,13019.172311590002,25.68202446000214,53460.84250176 2024-07-10,20:50:40.000,192,10985723,15005,0,1720644639,13019.179047899997,25.724319239998295,53460.765643440005 2024-07-10,20:50:41.000,192,10985659,14925,0,1720644640,13019.185784209993,25.73841750000429,53460.77961768 2024-07-10,20:50:42.000,192,10985719,14805,0,1720644641,13019.172311590002,25.745466630003648,53460.80057904 2024-07-10,20:50:43.000,192,10985689,15125,0,1720644642,13019.205993139993,25.787761409999803,53460.87045024 2024-07-10,20:50:44.000,192,10985699,14965,0,1720644643,13019.259883619998,25.80185966999852,53460.84250176 2024-07-10,20:50:45.000,192,10985712,15205,0,1720644644,13019.333983029988,25.823007060003874,53460.95429568001 2024-07-10,20:50:46.000,192,10985666,14965,0,1720644645,13019.327246719993,25.85825271000067,53460.8914116 2024-07-10,20:50:47.000,192,10985678,15325,0,1720644646,13019.354191959988,25.87235096999939,53460.94730856 2024-07-10,20:50:48.000,192,10985673,15125,0,1720644647,13019.387873509993,25.935793140000897,53460.98923128 2024-07-10,20:50:49.000,192,10985690,15005,0,1720644648,13019.435027679989,25.928744010001537,53460.98923128 2024-07-10,20:50:50.000,192,10985736,15565,0,1720644649,13019.448500299994,25.978087920004327,53461.02416688001 2024-07-10,20:50:51.000,192,10985671,15565,0,1720644650,13019.475445539989,26.013333570001123,53461.01717976 2024-07-10,20:50:52.000,192,10985676,15325,0,1720644651,13019.495654469989,26.0344809599992,53461.0660896 2024-07-10,20:50:53.000,192,10985654,15365,0,1720644652,13019.522599709999,26.055628350004554,53461.09403808001 2024-07-10,20:50:54.000,192,10985719,15205,0,1720644653,13019.522599709999,26.062677480003913,53461.031154000004 2024-07-10,20:50:55.000,192,10985707,15605,0,1720644654,13019.55628125999,26.04153008999856,53461.0660896 2024-07-10,20:50:56.000,192,10985652,15045,0,1720644655,13019.589962809994,26.069726610003272,53461.05910248 2024-07-10,20:50:57.000,192,10985721,15525,0,1720644656,13019.589962809994,26.062677480003913,53461.07307672001 2024-07-10,20:50:58.000,192,10985683,15685,0,1720644657,13019.55628125999,26.14021791000414,53461.08006384 2024-07-10,20:50:59.000,192,10985703,15445,0,1720644658,13019.529336019994,26.09792313000071,53461.0660896 2024-07-10,20:51:00.000,192,10985697,15485,0,1720644659,13019.495654469989,26.09792313000071,53461.10801232 2024-07-10,20:51:01.000,192,10985714,15445,0,1720644660,13019.435027679989,26.08382487000199,53461.12198656001 2024-07-10,20:51:02.000,192,10985773,15525,0,1720644661,13019.421555059998,26.09087400000135,53461.16390928001 2024-07-10,20:51:03.000,192,10985693,15085,0,1720644662,13019.340719339998,26.09087400000135,53461.18487064 2024-07-10,20:51:04.000,192,10985710,15605,0,1720644663,13019.280092549998,26.062677480003913,53461.219806240006 2024-07-10,20:51:05.000,192,10985677,15805,0,1720644664,13019.205993139993,26.07677574000263,53461.205832 2024-07-10,20:51:06.000,192,10985674,15325,0,1720644665,13019.158838969997,26.07677574000263,53461.15692216 2024-07-10,20:51:07.000,192,10985713,15765,0,1720644666,13019.051058010002,26.0344809599992,53461.170896400006 2024-07-10,20:51:08.000,192,10985646,15445,0,1720644667,13018.976958599997,26.04857921999792,53461.101025200005 2024-07-10,20:51:09.000,192,10985714,15445,0,1720644668,13018.970222290001,26.04153008999856,53461.16390928001 2024-07-10,20:51:10.000,192,10985724,15005,0,1720644669,13018.896122879996,26.020382700000482,53461.1359608 2024-07-10,20:51:11.000,192,10985688,15765,0,1720644670,13018.855705019996,25.992186180003046,53461.18487064 2024-07-10,20:51:12.000,192,10985706,15365,0,1720644671,13018.822023469991,25.971038789997692,53461.198844880004 2024-07-10,20:51:13.000,192,10985641,15005,0,1720644672,13018.815287159996,25.992186180003046,53461.10801232 2024-07-10,20:51:14.000,192,10985725,15525,0,1720644673,13018.801814539991,26.006284440001764,53461.10801232 2024-07-10,20:51:15.000,192,10985719,15285,0,1720644674,13018.815287159996,25.999235310002405,53461.12198656001 2024-07-10,20:51:16.000,192,10985632,15525,0,1720644675,13018.80855085,26.006284440001764,53461.031154000004 2024-07-10,20:51:17.000,192,10985671,15805,0,1720644676,13018.842232399991,26.020382700000482,53461.101025200005 2024-07-10,20:51:18.000,192,10985636,15565,0,1720644677,13018.835496089996,26.0344809599992,53461.14294792001 2024-07-10,20:51:19.000,192,10985712,15365,0,1720644678,13018.869177640001,26.04153008999856,53461.03814112 2024-07-10,20:51:20.000,192,10985693,15245,0,1720644679,13018.902859189991,26.055628350004554,53461.08705096 2024-07-10,20:51:21.000,192,10985662,15765,0,1720644680,13018.963485979992,26.126119649998145,53461.08006384 2024-07-10,20:51:22.000,192,10985702,15485,0,1720644681,13018.997167529997,26.14021791000414,53461.08006384 2024-07-10,20:51:23.000,192,10985663,15525,0,1720644682,13019.024112769992,26.182512690000294,53461.149935040004 2024-07-10,20:51:24.000,192,10985643,15165,0,1720644683,13019.064530629992,26.196610949999013,53461.198844880004 2024-07-10,20:51:25.000,192,10985682,15085,0,1720644684,13019.118421109997,26.217758340004366,53461.16390928001 2024-07-10,20:51:26.000,192,10985666,15205,0,1720644685,13019.165575279992,26.26005312000052,53461.24775472 2024-07-10,20:51:27.000,192,10985705,15165,0,1720644686,13019.205993139993,26.245954860001802,53461.26172896001 2024-07-10,20:51:28.000,192,10985670,15245,0,1720644687,13019.185784209993,26.30234790000395,53461.29666456 2024-07-10,20:51:29.000,192,10985666,15165,0,1720644688,13019.232938380002,26.288249639997957,53461.24775472 2024-07-10,20:51:30.000,192,10985694,15005,0,1720644689,13019.212729450002,26.31644616000267,53461.28967744001 2024-07-10,20:51:31.000,192,10985694,15285,0,1720644690,13019.219465759998,26.288249639997957,53461.29666456 2024-07-10,20:51:32.000,192,10985668,15365,0,1720644691,13019.205993139993,26.295298770004592,53461.25474184 2024-07-10,20:51:33.000,192,10985671,15285,0,1720644692,13019.205993139993,26.31644616000267,53461.2757032 2024-07-10,20:51:34.000,192,10985660,15325,0,1720644693,13019.185784209993,26.26710224999988,53461.23378048 2024-07-10,20:51:35.000,192,10985682,15165,0,1720644694,13019.111684800002,26.196610949999013,53461.14294792001 2024-07-10,20:51:36.000,192,10985653,15445,0,1720644695,13019.071266940002,26.189561819999653,53461.101025200005 2024-07-10,20:51:37.000,192,10985695,15005,0,1720644696,13019.017376459997,26.168414430001576,53461.04512824001 2024-07-10,20:51:38.000,192,10985653,15565,0,1720644697,13018.983694909992,26.154316170002858,53461.09403808001 2024-07-10,20:51:39.000,192,10985684,15285,0,1720644698,13018.963485979992,26.08382487000199,53461.16390928001 2024-07-10,20:51:40.000,192,10985700,15165,0,1720644699,13018.909595500001,26.07677574000263,53461.198844880004 2024-07-10,20:51:41.000,192,10985647,15085,0,1720644700,13018.795078229996,26.006284440001764,53461.23378048 2024-07-10,20:51:42.000,192,10985719,15045,0,1720644701,13018.781605609991,25.956940529998974,53461.205832 2024-07-10,20:51:43.000,192,10985628,15365,0,1720644702,13018.734451439996,25.92169488000218,53461.149935040004 2024-07-10,20:51:44.000,192,10985707,15485,0,1720644703,13018.70076988999,25.886449229998107,53461.205832 2024-07-10,20:51:45.000,192,10985647,15685,0,1720644704,13018.68729727,25.787761409999803,53461.24775472 2024-07-10,20:51:46.000,192,10985634,15045,0,1720644705,13018.68729727,25.766614020001725,53461.24076760001 2024-07-10,20:51:47.000,192,10985693,15205,0,1720644706,13018.68056095999,25.710220979999576,53461.28967744001 2024-07-10,20:51:48.000,192,10985656,15365,0,1720644707,13018.62667048,25.703171850000217,53461.26172896001 2024-07-10,20:51:49.000,192,10985674,15325,0,1720644708,13018.653615719995,25.646778809998068,53461.28967744001 2024-07-10,20:51:50.000,192,10985690,15685,0,1720644709,13018.633406789995,25.62563141999999,53461.31063880001 2024-07-10,20:51:51.000,192,10985633,15365,0,1720644710,13018.633406789995,25.604484030001913,53461.29666456 2024-07-10,20:51:52.000,192,10985688,15165,0,1720644711,13018.68056095999,25.583336640003836,53461.3455744 2024-07-10,20:51:53.000,192,10985647,15685,0,1720644712,13018.68056095999,25.590385770003195,53461.387497120006 2024-07-10,20:51:54.000,192,10985709,15485,0,1720644713,13018.734451439996,25.562189249998482,53461.3455744 2024-07-10,20:51:55.000,192,10985669,15205,0,1720644714,13018.72771513,25.56923837999784,53461.28269032 2024-07-10,20:51:56.000,192,10985675,15165,0,1720644715,13018.734451439996,25.604484030001913,53461.3455744 2024-07-10,20:51:57.000,192,10985692,15565,0,1720644716,13018.74792406,25.597434900002554,53461.38051000001 2024-07-10,20:51:58.000,192,10985621,15165,0,1720644717,13018.76813299,25.67497533000278,53461.366535760004 2024-07-10,20:51:59.000,192,10985657,14925,0,1720644718,13018.80855085,25.66792620000342,53461.44339408 2024-07-10,20:52:00.000,192,10985695,15605,0,1720644719,13018.835496089996,25.660877070004062,53461.4503812 2024-07-10,20:52:01.000,192,10985704,15525,0,1720644720,13018.875913949996,25.67497533000278,53461.49230392 2024-07-10,20:52:02.000,192,10985680,15285,0,1720644721,13018.875913949996,25.646778809998068,53461.45736832001 2024-07-10,20:52:03.000,192,10985705,15205,0,1720644722,13018.848968710001,25.611533160001272,53461.54121376 2024-07-10,20:52:04.000,192,10985691,15125,0,1720644723,13018.848968710001,25.604484030001913,53461.5901236 2024-07-10,20:52:05.000,192,10985704,15445,0,1720644724,13018.82875978,25.604484030001913,53461.63204632 2024-07-10,20:52:06.000,192,10985676,15565,0,1720644725,13018.54583476,25.61858229000063,53461.534226640004 2024-07-10,20:52:07.000,192,10985690,15485,0,1720644726,13018.68056095999,25.526943600001687,53461.555188000006 2024-07-10,20:52:08.000,192,10985649,15325,0,1720644727,13018.653615719995,25.49169795000489,53461.51326528 2024-07-10,20:52:09.000,192,10985703,15685,0,1720644728,13018.59972523999,25.46350143000018,53461.54121376 2024-07-10,20:52:10.000,192,10985677,15645,0,1720644729,13018.58625262,25.350715350003156,53461.5202524 2024-07-10,20:52:11.000,192,10985670,15765,0,1720644730,13018.55930737999,25.322518829998444,53461.52723952001 2024-07-10,20:52:12.000,192,10985685,15285,0,1720644731,13018.53909844999,25.237929269998858,53461.555188000006 2024-07-10,20:52:13.000,192,10985624,15325,0,1720644732,13018.46499904,25.21678188000078,53461.436406960005 2024-07-10,20:52:14.000,192,10985699,15485,0,1720644733,13018.47847165999,25.181536230003985,53461.47134256 2024-07-10,20:52:15.000,192,10985661,15685,0,1720644734,13018.48520797,25.139241450000554,53461.604097840005 2024-07-10,20:52:16.000,192,10985664,15565,0,1720644735,13018.47847165999,25.125143190001836,53461.57614936001 2024-07-10,20:52:17.000,192,10985697,15245,0,1720644736,13018.5054169,25.026455370003532,53461.555188000006 2024-07-10,20:52:18.000,192,10985658,15405,0,1720644737,13018.491944279995,25.04760276000161,53461.61108496 2024-07-10,20:52:19.000,192,10985737,15085,0,1720644738,13018.54583476,24.99825884999882,53461.604097840005 2024-07-10,20:52:20.000,192,10985741,15605,0,1720644739,13018.56604369,24.920718419998593,53461.62505920001 2024-07-10,20:52:21.000,192,10985684,15165,0,1720644740,13018.61993416999,24.920718419998593,53461.63204632 2024-07-10,20:52:22.000,192,10985727,15245,0,1720644741,13018.694033579995,24.906620159999875,53461.604097840005 2024-07-10,20:52:23.000,192,10985703,15165,0,1720644742,13018.734451439996,24.850227119997726,53461.5202524 2024-07-10,20:52:24.000,192,10985686,15525,0,1720644743,13018.822023469991,24.843177989998367,53461.4503812 2024-07-10,20:52:25.000,192,10985673,15365,0,1720644744,13018.882650259991,24.836128859999008,53461.49230392 2024-07-10,20:52:26.000,192,10985626,15085,0,1720644745,13019.024112769992,24.836128859999008,53461.54820088001 2024-07-10,20:52:27.000,192,10985667,15285,0,1720644746,13019.125157419992,24.82203060000029,53461.61807208 2024-07-10,20:52:28.000,192,10985679,15565,0,1720644747,13019.212729450002,24.87137451000308,53461.62505920001 2024-07-10,20:52:29.000,192,10985707,15045,0,1720644748,13019.286828859993,24.836128859999008,53461.62505920001 2024-07-10,20:52:30.000,192,10985692,15125,0,1720644749,13019.354191959988,24.836128859999008,53461.63204632 2024-07-10,20:52:31.000,192,10985667,15565,0,1720644750,13019.435027679989,24.81498147000093,53461.69493040001 2024-07-10,20:52:32.000,192,10985684,15165,0,1720644751,13019.441763989998,24.786784950003494,53461.6599948 2024-07-10,20:52:33.000,192,10985639,15125,0,1720644752,13019.482181849999,24.772686690004775,53461.78576296 2024-07-10,20:52:34.000,192,10985662,15845,0,1720644753,13019.529336019994,24.737441040000704,53461.79275008001 2024-07-10,20:52:35.000,192,10985682,15205,0,1720644754,13019.522599709999,24.723342780001985,53461.771788720005 2024-07-10,20:52:36.000,192,10985639,15485,0,1720644755,13019.509127089994,24.702195390003908,53461.74384024001 2024-07-10,20:52:37.000,192,10985671,15165,0,1720644756,13019.529336019994,24.652851480001118,53461.6599948 2024-07-10,20:52:38.000,192,10985613,15165,0,1720644757,13019.488918159994,24.610556699997687,53461.71589176001 2024-07-10,20:52:39.000,192,10985685,15205,0,1720644758,13019.529336019994,24.533016270004737,53461.729866 2024-07-10,20:52:40.000,192,10985688,14845,0,1720644759,13019.529336019994,24.46252497000387,53461.729866 2024-07-10,20:52:41.000,192,10985676,15165,0,1720644760,13019.495654469989,24.434328449999157,53461.75082736 2024-07-10,20:52:42.000,192,10985681,15205,0,1720644761,13019.542808639999,24.35678801999893,53461.83467280001 2024-07-10,20:52:43.000,192,10985643,15285,0,1720644762,13019.57649018999,24.300394980004057,53461.771788720005 2024-07-10,20:52:44.000,192,10985680,15525,0,1720644763,13019.630380669994,24.22990368000319,53461.89755688 2024-07-10,20:52:45.000,192,10985689,15325,0,1720644764,13019.63711697999,24.152363250002963,53461.869608400004 2024-07-10,20:52:46.000,192,10985634,15205,0,1720644765,13019.64385329,24.131215860004886,53461.86262128001 2024-07-10,20:52:47.000,192,10985672,14965,0,1720644766,13019.670798529994,24.067773690003378,53461.890569760006 2024-07-10,20:52:48.000,192,10985618,15445,0,1720644767,13019.69774376999,24.081871950002096,53461.939479600005 2024-07-10,20:52:49.000,192,10985714,15845,0,1720644768,13019.72468901,24.018429780000588,53461.96742808 2024-07-10,20:52:50.000,192,10985664,15605,0,1720644769,13019.731425319995,23.976135000004433,53461.94646672 2024-07-10,20:52:51.000,192,10985661,15285,0,1720644770,13019.75837055999,23.983184130003792,53461.841659920006 2024-07-10,20:52:52.000,192,10985654,15165,0,1720644771,13019.80552473,23.94793847999972,53461.890569760006 2024-07-10,20:52:53.000,192,10985616,15485,0,1720644772,13019.85941520999,23.976135000004433,53461.91153112001 2024-07-10,20:52:54.000,192,10985694,14925,0,1720644773,13019.87962413999,23.983184130003792,53461.95345384 2024-07-10,20:52:55.000,192,10985692,15485,0,1720644774,13019.973932479996,23.99023326000315,53461.869608400004 2024-07-10,20:52:56.000,192,10985687,15525,0,1720644775,13019.98066878999,24.00433152000187,53461.841659920006 2024-07-10,20:52:57.000,192,10985676,14845,0,1720644776,13020.081713439991,23.99728239000251,53461.87659552 2024-07-10,20:52:58.000,192,10985615,15205,0,1720644777,13020.135603919996,24.00433152000187,53461.91851824 2024-07-10,20:52:59.000,192,10985700,14965,0,1720644778,13020.250121190002,23.969085869997798,53461.99537656 2024-07-10,20:53:00.000,192,10985724,15485,0,1720644779,13020.270330120002,23.94793847999972,53462.037299280004 2024-07-10,20:53:01.000,192,10985653,14845,0,1720644780,13020.357902149997,23.969085869997798,53462.0442864 2024-07-10,20:53:02.000,192,10985717,15605,0,1720644781,13020.418528939997,24.018429780000588,53462.1141576 2024-07-10,20:53:03.000,192,10985633,14845,0,1720644782,13020.499364659998,23.99023326000315,53462.17704168001 2024-07-10,20:53:04.000,192,10985726,14885,0,1720644783,13020.553255139988,23.969085869997798,53462.156080320005 2024-07-10,20:53:05.000,192,10985697,15525,0,1720644784,13020.620618239998,23.919741960002284,53462.204990160004 2024-07-10,20:53:06.000,192,10985643,15045,0,1720644785,13020.620618239998,23.926791090001643,53462.19101592 2024-07-10,20:53:07.000,192,10985680,15325,0,1720644786,13020.714926579989,23.877447179998853,53462.372681040004 2024-07-10,20:53:08.000,192,10985634,15045,0,1720644787,13020.728399199994,23.919741960002284,53462.36569392001 2024-07-10,20:53:09.000,192,10985722,15005,0,1720644788,13020.782289679999,23.884496309998212,53462.428578 2024-07-10,20:53:10.000,192,10985690,15325,0,1720644789,13020.768817059994,23.82810327000334,53462.393642400006 2024-07-10,20:53:11.000,192,10985676,15245,0,1720644790,13020.809234919994,23.877447179998853,53462.34473256001 2024-07-10,20:53:12.000,192,10985703,15845,0,1720644791,13020.869861709994,23.856299790000776,53462.33774544001 2024-07-10,20:53:13.000,192,10985642,15045,0,1720644792,13020.87659801999,23.849250660001417,53462.37966816 2024-07-10,20:53:14.000,192,10985711,15565,0,1720644793,13020.87659801999,23.863348920000135,53462.43556512001 2024-07-10,20:53:15.000,192,10985674,15605,0,1720644794,13020.91701587999,23.842201530002058,53462.46351360001 2024-07-10,20:53:16.000,192,10985695,15405,0,1720644795,13020.89680694999,23.82105414000398,53462.442552240005 2024-07-10,20:53:17.000,192,10985700,15365,0,1720644796,13020.950697429995,23.799906749998627,53462.50543632001 2024-07-10,20:53:18.000,192,10985675,15125,0,1720644797,13020.96417005,23.82105414000398,53462.47050072 2024-07-10,20:53:19.000,192,10985692,15645,0,1720644798,13021.031533149995,23.792857619999268,53462.4984492 2024-07-10,20:53:20.000,192,10985677,15325,0,1720644799,13021.02479684,23.799906749998627,53462.45652648 2024-07-10,20:53:21.000,192,10985657,15005,0,1720644800,13021.09889624999,23.77875936000055,53462.442552240005 2024-07-10,20:53:22.000,192,10985689,15525,0,1720644801,13021.12584149,23.750562840003113,53462.50543632001 2024-07-10,20:53:23.000,192,10985665,16005,0,1720644802,13021.193204589996,23.72941544999776,53462.50543632001 2024-07-10,20:53:24.000,192,10985693,15565,0,1720644803,13021.253831379996,23.71531718999904,53462.47748784 2024-07-10,20:53:25.000,192,10985705,15285,0,1720644804,13021.274040309996,23.71531718999904,53462.48447496001 2024-07-10,20:53:26.000,192,10985671,14845,0,1720644805,13021.307721860001,23.71531718999904,53462.47748784 2024-07-10,20:53:27.000,192,10985671,15685,0,1720644806,13021.354876029996,23.72941544999776,53462.491462080005 2024-07-10,20:53:28.000,192,10985617,15365,0,1720644807,13021.422239129992,23.72941544999776,53462.62421736 2024-07-10,20:53:29.000,192,10985704,15205,0,1720644808,13021.496338539997,23.680071540002245,53462.610243120005 2024-07-10,20:53:30.000,192,10985691,15565,0,1720644809,13021.503074849992,23.687120670001605,53462.63120448001 2024-07-10,20:53:31.000,192,10985673,15005,0,1720644810,13021.503074849992,23.673022410002886,53462.62421736 2024-07-10,20:53:32.000,192,10985664,15325,0,1720644811,13021.516547469997,23.694169800000964,53462.60325600001 2024-07-10,20:53:33.000,192,10985622,15805,0,1720644812,13021.536756399997,23.701218930000323,53462.6381916 2024-07-10,20:53:34.000,192,10985719,15165,0,1720644813,13021.516547469997,23.708268059999682,53462.71504992 2024-07-10,20:53:35.000,192,10985662,15645,0,1720644814,13021.523283779992,23.701218930000323,53462.64517872 2024-07-10,20:53:36.000,192,10985685,15845,0,1720644815,13021.503074849992,23.701218930000323,53462.65216584001 2024-07-10,20:53:37.000,192,10985710,15005,0,1720644816,13021.489602230002,23.680071540002245,53462.6381916 2024-07-10,20:53:38.000,192,10985663,15565,0,1720644817,13021.482865919992,23.708268059999682,53462.58928176 2024-07-10,20:53:39.000,192,10985711,15565,0,1720644818,13021.449184370002,23.7223663199984,53462.64517872 2024-07-10,20:53:40.000,192,10985675,15365,0,1720644819,13021.442448059992,23.71531718999904,53462.57530752 2024-07-10,20:53:41.000,192,10985672,15645,0,1720644820,13021.408766510001,23.687120670001605,53462.58928176 2024-07-10,20:53:42.000,192,10985679,15565,0,1720644821,13021.388557580001,23.694169800000964,53462.59626888 2024-07-10,20:53:43.000,192,10985627,15525,0,1720644822,13021.348139720001,23.71531718999904,53462.61723024 2024-07-10,20:53:44.000,192,10985668,15045,0,1720644823,13021.334667099996,23.743513710003754,53462.66614008 2024-07-10,20:53:45.000,192,10985667,15045,0,1720644824,13021.334667099996,23.7223663199984,53462.79190824 2024-07-10,20:53:46.000,192,10985667,15365,0,1720644825,13021.267304,23.736464580004395,53462.73601128 2024-07-10,20:53:47.000,192,10985676,15725,0,1720644826,13021.300985549991,23.736464580004395,53462.79889536001 2024-07-10,20:53:48.000,192,10985656,15725,0,1720644827,13021.267304,23.743513710003754,53462.708062800004 2024-07-10,20:53:49.000,192,10985652,15245,0,1720644828,13021.280776619991,23.77171023000119,53462.729024160006 2024-07-10,20:53:50.000,192,10985691,15365,0,1720644829,13021.260567689991,23.76466110000183,53462.7429984 2024-07-10,20:53:51.000,192,10985669,15205,0,1720644830,13021.253831379996,23.77875936000055,53462.75697264 2024-07-10,20:53:52.000,192,10985674,15045,0,1720644831,13021.267304,23.81400501000462,53462.68011432001 2024-07-10,20:53:53.000,192,10985596,15365,0,1720644832,13021.220149829991,23.792857619999268,53462.60325600001 2024-07-10,20:53:54.000,192,10985678,15405,0,1720644833,13021.233622449996,23.792857619999268,53462.5683204 2024-07-10,20:53:55.000,192,10985676,14845,0,1720644834,13021.20667721,23.792857619999268,53462.52639768 2024-07-10,20:53:56.000,192,10985681,15325,0,1720644835,13021.213413519996,23.82105414000398,53462.59626888 2024-07-10,20:53:57.000,192,10985666,15205,0,1720644836,13021.280776619991,23.8351524000027,53462.71504992 2024-07-10,20:53:58.000,192,10985644,15245,0,1720644837,13021.14605042,23.856299790000776,53462.659152960005 2024-07-10,20:53:59.000,192,10985673,15405,0,1720644838,13021.287512930001,23.77171023000119,53462.68011432001 2024-07-10,20:54:00.000,192,10985667,15325,0,1720644839,13021.253831379996,23.792857619999268,53462.66614008 2024-07-10,20:54:01.000,192,10985648,15525,0,1720644840,13021.287512930001,23.82810327000334,53462.68011432001 2024-07-10,20:54:02.000,192,10985677,15205,0,1720644841,13021.307721860001,23.799906749998627,53462.72203704001 2024-07-10,20:54:03.000,192,10985644,15325,0,1720644842,13021.354876029996,23.806955879997986,53462.76395976 2024-07-10,20:54:04.000,192,10985696,15005,0,1720644843,13021.341403409991,23.82105414000398,53462.76395976 2024-07-10,20:54:05.000,192,10985669,15605,0,1720644844,13021.375084959996,23.82810327000334,53462.729024160006 2024-07-10,20:54:06.000,192,10985693,15525,0,1720644845,13021.375084959996,23.842201530002058,53462.76395976 2024-07-10,20:54:07.000,192,10985675,15085,0,1720644846,13021.361612339992,23.849250660001417,53462.79190824 2024-07-10,20:54:08.000,192,10985687,15205,0,1720644847,13021.375084959996,23.898594570004207,53462.84780520001 2024-07-10,20:54:09.000,192,10985693,15205,0,1720644848,13021.408766510001,23.884496309998212,53462.77094688001 2024-07-10,20:54:10.000,192,10985743,15165,0,1720644849,13021.442448059992,23.898594570004207,53462.84081808001 2024-07-10,20:54:11.000,192,10985639,14845,0,1720644850,13021.469393300002,23.94793847999972,53462.91068928 2024-07-10,20:54:12.000,192,10985726,14725,0,1720644851,13021.496338539997,23.95498760999908,53462.945624880005 2024-07-10,20:54:13.000,192,10985658,15125,0,1720644852,13021.516547469997,23.976135000004433,53462.945624880005 2024-07-10,20:54:14.000,192,10985720,15045,0,1720644853,13021.570437950002,23.96203673999844,53463.00152184 2024-07-10,20:54:15.000,192,10985696,15205,0,1720644854,13021.597383189997,23.976135000004433,53463.043444560004 2024-07-10,20:54:16.000,192,10985689,15365,0,1720644855,13021.604119499993,23.96203673999844,53463.09934152 2024-07-10,20:54:17.000,192,10985683,15205,0,1720644856,13021.671482600002,23.969085869997798,53463.09934152 2024-07-10,20:54:18.000,192,10985656,15165,0,1720644857,13021.678218909998,23.976135000004433,53463.13427712001 2024-07-10,20:54:19.000,192,10985691,15205,0,1720644858,13021.732109389988,23.969085869997798,53463.14825136 2024-07-10,20:54:20.000,192,10985714,15605,0,1720644859,13021.772527249988,23.969085869997798,53463.13427712001 2024-07-10,20:54:21.000,192,10985684,15565,0,1720644860,13021.839890349998,23.99728239000251,53463.19017408 2024-07-10,20:54:22.000,192,10985732,15325,0,1720644861,13021.846626659993,24.01138065000123,53463.162225600005 2024-07-10,20:54:23.000,192,10985675,15005,0,1720644862,13021.913989759989,24.046626299998024,53463.18318696001 2024-07-10,20:54:24.000,192,10985682,15125,0,1720644863,13021.954407619989,24.05367543000466,53463.18318696001 2024-07-10,20:54:25.000,192,10985686,15845,0,1720644864,13022.021770719999,24.05367543000466,53463.211135440004 2024-07-10,20:54:26.000,192,10985713,15205,0,1720644865,13022.04197965,24.05367543000466,53463.20414832001 2024-07-10,20:54:27.000,192,10985699,15605,0,1720644866,13022.10260644,24.074822820002737,53463.25305816001 2024-07-10,20:54:28.000,192,10985656,15205,0,1720644867,13022.149760609995,24.12416672999825,53463.25305816001 2024-07-10,20:54:29.000,192,10985714,15205,0,1720644868,13022.22386002,24.12416672999825,53463.28799376 2024-07-10,20:54:30.000,192,10985710,15045,0,1720644869,13022.250805259995,24.159412380002323,53463.2670324 2024-07-10,20:54:31.000,192,10985646,15365,0,1720644870,13022.30469574,24.19465802999912,53463.21812256 2024-07-10,20:54:32.000,192,10985694,15565,0,1720644871,13022.35858621999,24.21580542000447,53463.17619984001 2024-07-10,20:54:33.000,192,10985647,15125,0,1720644872,13022.351849909996,24.265149329999986,53463.232096800006 2024-07-10,20:54:34.000,192,10985713,15365,0,1720644873,13022.39900407999,24.300394980004057,53463.17619984001 2024-07-10,20:54:35.000,192,10985684,15205,0,1720644874,13022.40574039,24.335640630000853,53463.1971612 2024-07-10,20:54:36.000,192,10985667,15525,0,1720644875,13022.40574039,24.35678801999893,53463.28799376 2024-07-10,20:54:37.000,192,10985696,15005,0,1720644876,13022.42594932,24.37088627999765,53463.31594224 2024-07-10,20:54:38.000,192,10985626,15365,0,1720644877,13022.412476699996,24.40613193000172,53463.36485208 2024-07-10,20:54:39.000,192,10985643,15605,0,1720644878,13022.419213009991,24.41318106000108,53463.41376192 2024-07-10,20:54:40.000,192,10985689,15445,0,1720644879,13022.432685629996,24.441377579998516,53463.44171040001 2024-07-10,20:54:41.000,192,10985702,15445,0,1720644880,13022.419213009991,24.448426709997875,53463.46965888001 2024-07-10,20:54:42.000,192,10985690,15405,0,1720644881,13022.42594932,24.448426709997875,53463.51158160001 2024-07-10,20:54:43.000,192,10985637,15445,0,1720644882,13022.36532253,24.476623230002588,53463.57446568 2024-07-10,20:54:44.000,192,10985736,15445,0,1720644883,13022.38553146,24.46957410000323,53463.62337552 2024-07-10,20:54:45.000,192,10985711,15165,0,1720644884,13022.33837728999,24.490721490001306,53463.57446568 2024-07-10,20:54:46.000,192,10985699,15525,0,1720644885,13022.28448681,24.46252497000387,53463.63036264 2024-07-10,20:54:47.000,192,10985679,15125,0,1720644886,13022.25754156999,24.476623230002588,53463.56049144001 2024-07-10,20:54:48.000,192,10985673,15365,0,1720644887,13022.24406895,24.483672360001947,53463.56049144001 2024-07-10,20:54:49.000,192,10985669,15365,0,1720644888,13022.19691477999,24.46252497000387,53463.67927248001 2024-07-10,20:54:50.000,192,10985694,15405,0,1720644889,13022.149760609995,24.45547584000451,53463.65831112001 2024-07-10,20:54:51.000,192,10985615,15365,0,1720644890,13022.11607905999,24.434328449999157,53463.65831112001 2024-07-10,20:54:52.000,192,10985673,15245,0,1720644891,13022.10260644,24.441377579998516,53463.67228536 2024-07-10,20:54:53.000,192,10985645,15485,0,1720644892,13022.001561789999,24.46957410000323,53463.74914368 2024-07-10,20:54:54.000,192,10985698,15485,0,1720644893,13022.001561789999,24.46252497000387,53463.7910664 2024-07-10,20:54:55.000,192,10985699,15045,0,1720644894,13021.940934999999,24.45547584000451,53463.70023384 2024-07-10,20:54:56.000,192,10985685,15085,0,1720644895,13021.900517139999,24.46252497000387,53463.63734976001 2024-07-10,20:54:57.000,192,10985652,15285,0,1720644896,13021.880308209998,24.46252497000387,53463.70023384 2024-07-10,20:54:58.000,192,10985653,15245,0,1720644897,13021.806208799993,24.46957410000323,53463.665298240005 2024-07-10,20:54:59.000,192,10985694,15205,0,1720644898,13021.785999869993,24.46957410000323,53463.67228536 2024-07-10,20:55:00.000,192,10985688,15245,0,1720644899,13021.711900460003,24.476623230002588,53463.63734976001 2024-07-10,20:55:01.000,192,10985685,15525,0,1720644900,13021.691691530003,24.518918009998742,53463.60940128001 2024-07-10,20:55:02.000,192,10985690,15405,0,1720644901,13021.664746289993,24.511868879999383,53463.63734976001 2024-07-10,20:55:03.000,192,10985665,15685,0,1720644902,13021.604119499993,24.533016270004737,53463.665298240005 2024-07-10,20:55:04.000,192,10985667,15245,0,1720644903,13021.637801049998,24.57531105000089,53463.665298240005 2024-07-10,20:55:05.000,192,10985661,15525,0,1720644904,13021.624328429993,24.58236018000025,53463.67228536 2024-07-10,20:55:06.000,192,10985651,15365,0,1720644905,13021.570437950002,24.58940930999961,53463.546517200004 2024-07-10,20:55:07.000,192,10985672,15205,0,1720644906,13021.610855810002,24.659900610000477,53463.67927248001 2024-07-10,20:55:08.000,192,10985623,15485,0,1720644907,13021.563701639992,24.652851480001118,53463.68625960001 2024-07-10,20:55:09.000,192,10985688,15845,0,1720644908,13021.597383189997,24.709244520003267,53463.68625960001 2024-07-10,20:55:10.000,192,10985703,15165,0,1720644909,13021.550229020002,24.744490170000063,53463.64433688 2024-07-10,20:55:11.000,192,10985663,15365,0,1720644910,13021.550229020002,24.779735820004134,53463.63734976001 2024-07-10,20:55:12.000,192,10985669,15205,0,1720644911,13021.556965329997,24.800883210002212,53463.63734976001 2024-07-10,20:55:13.000,192,10985689,15085,0,1720644912,13021.476129609997,24.836128859999008,53463.56049144001 2024-07-10,20:55:14.000,192,10985681,15165,0,1720644913,13021.462656989992,24.850227119997726,53463.497607360005 2024-07-10,20:55:15.000,192,10985735,15525,0,1720644914,13021.422239129992,24.87137451000308,53463.49062024001 2024-07-10,20:55:16.000,192,10985658,15325,0,1720644915,13021.408766510001,24.927767549997952,53463.448697520005 2024-07-10,20:55:17.000,192,10985634,15165,0,1720644916,13021.435711749997,24.913669289999234,53463.45568464 2024-07-10,20:55:18.000,192,10985603,15165,0,1720644917,13021.476129609997,24.963013200002024,53463.497607360005 2024-07-10,20:55:19.000,192,10985644,15205,0,1720644918,13021.476129609997,24.948914940003306,53463.567478560006 2024-07-10,20:55:20.000,192,10985681,15645,0,1720644919,13021.503074849992,24.963013200002024,53463.58843992001 2024-07-10,20:55:21.000,192,10985700,15205,0,1720644920,13021.550229020002,24.99120971999946,53463.51158160001 2024-07-10,20:55:22.000,192,10985644,15565,0,1720644921,13021.536756399997,24.977111460000742,53463.616388400005 2024-07-10,20:55:23.000,192,10985670,15125,0,1720644922,13021.530020090002,25.012357110004814,53463.67927248001 2024-07-10,20:55:24.000,192,10985677,14885,0,1720644923,13021.563701639992,25.012357110004814,53463.60241416 2024-07-10,20:55:25.000,192,10985673,15445,0,1720644924,13021.536756399997,25.04055363000225,53463.5814528 2024-07-10,20:55:26.000,192,10985609,15845,0,1720644925,13021.536756399997,25.082848409998405,53463.56049144001 2024-07-10,20:55:27.000,192,10985654,15085,0,1720644926,13021.583910569992,25.111044930003118,53463.51856872001 2024-07-10,20:55:28.000,192,10985677,15605,0,1720644927,13021.523283779992,25.111044930003118,53463.546517200004 2024-07-10,20:55:29.000,192,10985673,15325,0,1720644928,13021.530020090002,25.139241450000554,53463.62337552 2024-07-10,20:55:30.000,192,10985670,15485,0,1720644929,13021.523283779992,25.146290579999913,53463.69324672 2024-07-10,20:55:31.000,192,10985650,15365,0,1720644930,13021.496338539997,25.125143190001836,53463.70722096001 2024-07-10,20:55:32.000,192,10985695,15085,0,1720644931,13021.482865919992,25.132192320001195,53463.735169440006 2024-07-10,20:55:33.000,192,10985682,15085,0,1720644932,13021.442448059992,25.153339709999273,53463.67228536 2024-07-10,20:55:34.000,192,10985728,15485,0,1720644933,13021.435711749997,25.16743796999799,53463.67228536 2024-07-10,20:55:35.000,192,10985666,15485,0,1720644934,13021.428975440002,25.20973275000142,53463.665298240005 2024-07-10,20:55:36.000,192,10985700,15285,0,1720644935,13021.395293889997,25.195634490002703,53463.567478560006 2024-07-10,20:55:37.000,192,10985662,15125,0,1720644936,13021.388557580001,25.20973275000142,53463.63734976001 2024-07-10,20:55:38.000,192,10985651,15165,0,1720644937,13021.354876029996,25.21678188000078,53463.567478560006 2024-07-10,20:55:39.000,192,10985683,15405,0,1720644938,13021.300985549991,25.244978399998217,53463.5814528 2024-07-10,20:55:40.000,192,10985699,15165,0,1720644939,13021.280776619991,25.26612579000357,53463.59542704 2024-07-10,20:55:41.000,192,10985687,15405,0,1720644940,13021.24709507,25.252027530004852,53463.56049144001 2024-07-10,20:55:42.000,192,10985684,15245,0,1720644941,13021.172995659996,25.26612579000357,53463.51856872001 2024-07-10,20:55:43.000,192,10985642,15725,0,1720644942,13021.14605042,25.301371440000366,53463.46965888001 2024-07-10,20:55:44.000,192,10985692,15525,0,1720644943,13021.12584149,25.28022405000229,53463.51158160001 2024-07-10,20:55:45.000,192,10985677,15205,0,1720644944,13021.10563256,25.26612579000357,53463.476646 2024-07-10,20:55:46.000,192,10985685,15165,0,1720644945,13021.02479684,25.287273180001648,53463.42773616 2024-07-10,20:55:47.000,192,10985676,15165,0,1720644946,13021.02479684,25.308420569999726,53463.50459448 2024-07-10,20:55:48.000,192,10985668,15685,0,1720644947,13021.011324219995,25.322518829998444,53463.44171040001 2024-07-10,20:55:49.000,192,10985659,15165,0,1720644948,13021.04500577,25.26612579000357,53463.448697520005 2024-07-10,20:55:50.000,192,10985673,15045,0,1720644949,13020.98437898,25.27317492000293,53463.42773616 2024-07-10,20:55:51.000,192,10985621,15365,0,1720644950,13020.94396112,25.237929269998858,53463.35786496 2024-07-10,20:55:52.000,192,10985682,15005,0,1720644951,13020.910279569995,25.237929269998858,53463.42074904001 2024-07-10,20:55:53.000,192,10985682,15285,0,1720644952,13020.89680694999,25.25907666000421,53463.44171040001 2024-07-10,20:55:54.000,192,10985691,15725,0,1720644953,13020.88333433,25.244978399998217,53463.329916480005 2024-07-10,20:55:55.000,192,10985695,15085,0,1720644954,13020.88333433,25.237929269998858,53463.27401952001 2024-07-10,20:55:56.000,192,10985676,15005,0,1720644955,13020.829443849994,25.237929269998858,53463.2670324 2024-07-10,20:55:57.000,192,10985676,15165,0,1720644956,13020.802498609999,25.22383101000014,53463.211135440004 2024-07-10,20:55:58.000,192,10985682,15485,0,1720644957,13020.789025989994,25.26612579000357,53463.20414832001 2024-07-10,20:55:59.000,192,10985671,15165,0,1720644958,13020.789025989994,25.2308801399995,53463.25305816001 2024-07-10,20:56:00.000,192,10985681,15405,0,1720644959,13020.762080749999,25.237929269998858,53463.12030288 2024-07-10,20:56:01.000,192,10985652,15525,0,1720644960,13020.802498609999,25.252027530004852,53463.13427712001 2024-07-10,20:56:02.000,192,10985700,15365,0,1720644961,13020.728399199994,25.22383101000014,53463.08536728001 2024-07-10,20:56:03.000,192,10985658,15085,0,1720644962,13020.768817059994,25.252027530004852,53463.14126424 2024-07-10,20:56:04.000,192,10985697,15605,0,1720644963,13020.79576229999,25.26612579000357,53463.08536728001 2024-07-10,20:56:05.000,192,10985675,15445,0,1720644964,13020.829443849994,25.25907666000421,53463.162225600005 2024-07-10,20:56:06.000,192,10985605,15325,0,1720644965,13020.81597122999,25.25907666000421,53463.10632864001 2024-07-10,20:56:07.000,192,10985683,15325,0,1720644966,13020.94396112,25.26612579000357,53463.13427712001 2024-07-10,20:56:08.000,192,10985649,15285,0,1720644967,13020.950697429995,25.315469699999085,53463.08536728001 2024-07-10,20:56:09.000,192,10985682,15525,0,1720644968,13021.00458791,25.315469699999085,53463.09934152 2024-07-10,20:56:10.000,192,10985681,15485,0,1720644969,13021.03826945999,25.343666220003797,53463.05741880001 2024-07-10,20:56:11.000,192,10985701,15525,0,1720644970,13021.0652147,25.371862740001234,53463.05741880001 2024-07-10,20:56:12.000,192,10985675,15325,0,1720644971,13021.11910517999,25.421206650004024,53463.05043168 2024-07-10,20:56:13.000,192,10985655,15445,0,1720644972,13021.11910517999,25.428255780003383,53463.00152184 2024-07-10,20:56:14.000,192,10985674,15765,0,1720644973,13021.12584149,25.44940317000146,53463.02947032 2024-07-10,20:56:15.000,192,10985707,15005,0,1720644974,13021.19994089999,25.49169795000489,53463.02947032 2024-07-10,20:56:16.000,192,10985633,15365,0,1720644975,13021.152786729996,25.548090989999764,53463.0224832 2024-07-10,20:56:17.000,192,10985697,15605,0,1720644976,13021.220149829991,25.576287510004477,53463.02947032 2024-07-10,20:56:18.000,192,10985648,15605,0,1720644977,13021.220149829991,25.590385770003195,53462.994534720005 2024-07-10,20:56:19.000,192,10985691,15045,0,1720644978,13021.19994089999,25.597434900002554,53462.92466352 2024-07-10,20:56:20.000,192,10985643,14965,0,1720644979,13021.213413519996,25.604484030001913,53463.00850896001 2024-07-10,20:56:21.000,192,10985662,14925,0,1720644980,13021.19994089999,25.646778809998068,53463.0224832 2024-07-10,20:56:22.000,192,10985696,15165,0,1720644981,13021.193204589996,25.611533160001272,53463.043444560004 2024-07-10,20:56:23.000,192,10985638,15565,0,1720644982,13021.172995659996,25.63972967999871,53463.01549608001 2024-07-10,20:56:24.000,192,10985668,15245,0,1720644983,13021.132577799995,25.61858229000063,53463.03645744001 2024-07-10,20:56:25.000,192,10985693,15205,0,1720644984,13021.08542363,25.562189249998482,53462.96658624001 2024-07-10,20:56:26.000,192,10985636,15005,0,1720644985,13021.04500577,25.562189249998482,53462.96658624001 2024-07-10,20:56:27.000,192,10985652,14805,0,1720644986,13020.98437898,25.50579621000361,53462.95959912 2024-07-10,20:56:28.000,192,10985656,15205,0,1720644987,13020.950697429995,25.45645230000082,53462.96658624001 2024-07-10,20:56:29.000,192,10985686,14885,0,1720644988,13020.950697429995,25.428255780003383,53462.96658624001 2024-07-10,20:56:30.000,192,10985679,15605,0,1720644989,13020.88333433,25.364813610001875,53462.96658624001 2024-07-10,20:56:31.000,192,10985625,15045,0,1720644990,13020.829443849994,25.301371440000366,53462.86876656001 2024-07-10,20:56:32.000,192,10985657,15525,0,1720644991,13020.79576229999,25.237929269998858,53462.84780520001 2024-07-10,20:56:33.000,192,10985657,14965,0,1720644992,13020.768817059994,25.174487100004626,53462.84081808001 2024-07-10,20:56:34.000,192,10985683,14845,0,1720644993,13020.79576229999,25.082848409998405,53462.84081808001 2024-07-10,20:56:35.000,192,10985683,15525,0,1720644994,13020.721662889999,25.05465189000097,53462.7429984 2024-07-10,20:56:36.000,192,10985616,15165,0,1720644995,13020.667772409994,24.955964070002665,53462.68011432001 2024-07-10,20:56:37.000,192,10985617,15365,0,1720644996,13020.654299789989,24.885472770001797,53462.73601128 2024-07-10,20:56:38.000,192,10985618,15005,0,1720644997,13020.634090859989,24.85727625000436,53462.73601128 2024-07-10,20:56:39.000,192,10985647,15605,0,1720644998,13020.634090859989,24.81498147000093,53462.73601128 2024-07-10,20:56:40.000,192,10985683,15165,0,1720644999,13020.613881929989,24.772686690004775,53462.74998552001 2024-07-10,20:56:41.000,192,10985681,14845,0,1720645000,13020.620618239998,24.76563755999814,53462.68011432001 2024-07-10,20:56:42.000,192,10985669,15245,0,1720645001,13020.600409309998,24.69514626000455,53462.64517872 2024-07-10,20:56:43.000,192,10985647,15165,0,1720645002,13020.607145619993,24.666949739999836,53462.68710144 2024-07-10,20:56:44.000,192,10985689,15325,0,1720645003,13020.613881929989,24.617605830004322,53462.65216584001 2024-07-10,20:56:45.000,192,10985678,14965,0,1720645004,13020.694717649989,24.62465496000368,53462.73601128 2024-07-10,20:56:46.000,192,10985654,15205,0,1720645005,13020.687981339994,24.610556699997687,53462.75697264 2024-07-10,20:56:47.000,192,10985638,15045,0,1720645006,13020.721662889999,24.63170409000304,53462.72203704001 2024-07-10,20:56:48.000,192,10985660,15245,0,1720645007,13020.748608129994,24.673998869999195,53462.7429984 2024-07-10,20:56:49.000,192,10985694,15485,0,1720645008,13020.82270754,24.69514626000455,53462.75697264 2024-07-10,20:56:50.000,192,10985652,15085,0,1720645009,13020.82270754,24.681047999998555,53462.72203704001 2024-07-10,20:56:51.000,192,10985662,15325,0,1720645010,13020.88333433,24.702195390003908,53462.68710144 2024-07-10,20:56:52.000,192,10985702,15445,0,1720645011,13020.89680694999,24.702195390003908,53462.610243120005 2024-07-10,20:56:53.000,192,10985620,15125,0,1720645012,13020.94396112,24.716293650002626,53462.6381916 2024-07-10,20:56:54.000,192,10985658,15085,0,1720645013,13020.991115289995,24.716293650002626,53462.62421736 2024-07-10,20:56:55.000,192,10985644,15165,0,1720645014,13021.01806052999,24.673998869999195,53462.66614008 2024-07-10,20:56:56.000,192,10985625,15365,0,1720645015,13021.02479684,24.702195390003908,53462.62421736 2024-07-10,20:56:57.000,192,10985687,15045,0,1720645016,13021.10563256,24.673998869999195,53462.71504992 2024-07-10,20:56:58.000,192,10985635,15245,0,1720645017,13021.08542363,24.666949739999836,53462.659152960005 2024-07-10,20:56:59.000,192,10985640,15205,0,1720645018,13021.08542363,24.64580235000176,53462.63120448001 2024-07-10,20:57:00.000,192,10985686,15165,0,1720645019,13021.11910517999,24.617605830004322,53462.64517872 2024-07-10,20:57:01.000,192,10985664,15405,0,1720645020,13021.12584149,24.62465496000368,53462.61723024 2024-07-10,20:57:02.000,192,10985670,15685,0,1720645021,13021.10563256,24.617605830004322,53462.5683204 2024-07-10,20:57:03.000,192,10985676,15725,0,1720645022,13021.0652147,24.58940930999961,53462.610243120005 2024-07-10,20:57:04.000,192,10985650,15365,0,1720645023,13021.11910517999,24.547114530003455,53462.58928176 2024-07-10,20:57:05.000,192,10985644,15085,0,1720645024,13021.112368869995,24.511868879999383,53462.57530752 2024-07-10,20:57:06.000,192,10985612,15405,0,1720645025,13021.09889624999,24.518918009998742,53462.50543632001 2024-07-10,20:57:07.000,192,10985629,15765,0,1720645026,13021.07868731999,24.46957410000323,53462.51941056 2024-07-10,20:57:08.000,192,10985613,15285,0,1720645027,13021.051742079995,24.504819750000024,53462.51941056 2024-07-10,20:57:09.000,192,10985654,16005,0,1720645028,13021.112368869995,24.46957410000323,53462.540371920004 2024-07-10,20:57:10.000,192,10985687,15565,0,1720645029,13021.0652147,24.46957410000323,53462.53338480001 2024-07-10,20:57:11.000,192,10985662,15125,0,1720645030,13021.07868731999,24.441377579998516,53462.40062952 2024-07-10,20:57:12.000,192,10985657,15605,0,1720645031,13021.01806052999,24.42023019000044,53462.38665528001 2024-07-10,20:57:13.000,192,10985587,15445,0,1720645032,13020.99785159999,24.392033670003002,53462.393642400006 2024-07-10,20:57:14.000,192,10985651,15965,0,1720645033,13020.991115289995,24.37088627999765,53462.40761664 2024-07-10,20:57:15.000,192,10985710,15685,0,1720645034,13020.96417005,24.342689760000212,53462.428578 2024-07-10,20:57:16.000,192,10985597,15165,0,1720645035,13020.91701587999,24.321542370002135,53462.43556512001 2024-07-10,20:57:17.000,192,10985637,15285,0,1720645036,13020.90354326,24.272198459999345,53462.393642400006 2024-07-10,20:57:18.000,192,10985646,15565,0,1720645037,13020.8631254,24.258100200000627,53462.35171968 2024-07-10,20:57:19.000,192,10985667,15685,0,1720645038,13020.8631254,24.17351064000104,53462.323771200005 2024-07-10,20:57:20.000,192,10985669,15165,0,1720645039,13020.85638908999,24.145314120003604,53462.33075832 2024-07-10,20:57:21.000,192,10985609,15205,0,1720645040,13020.88333433,24.088921080001455,53462.34473256001 2024-07-10,20:57:22.000,192,10985672,15805,0,1720645041,13020.88333433,24.05367543000466,53462.36569392001 2024-07-10,20:57:23.000,192,10985631,15525,0,1720645042,13020.890070639995,24.01138065000123,53462.40062952 2024-07-10,20:57:24.000,192,10985680,15525,0,1720645043,13020.88333433,23.926791090001643,53462.31678408001 2024-07-10,20:57:25.000,192,10985661,15805,0,1720645044,13020.92375219,23.877447179998853,53462.33774544001 2024-07-10,20:57:26.000,192,10985648,15325,0,1720645045,13020.98437898,23.849250660001417,53462.38665528001 2024-07-10,20:57:27.000,192,10985649,15765,0,1720645046,13020.97764266999,23.799906749998627,53462.34473256001 2024-07-10,20:57:28.000,192,10985643,15165,0,1720645047,13020.970906359995,23.77875936000055,53462.23293864 2024-07-10,20:57:29.000,192,10985650,15685,0,1720645048,13021.01806052999,23.750562840003113,53462.33774544001 2024-07-10,20:57:30.000,192,10985638,15605,0,1720645049,13021.01806052999,23.750562840003113,53462.24691288001 2024-07-10,20:57:31.000,192,10985665,15405,0,1720645050,13021.03826945999,23.71531718999904,53462.24691288001 2024-07-10,20:57:32.000,192,10985604,15885,0,1720645051,13021.05847838999,23.750562840003113,53462.274861360005 2024-07-10,20:57:33.000,192,10985648,14925,0,1720645052,13021.193204589996,23.757611970002472,53462.41460376001 2024-07-10,20:57:34.000,192,10985669,15125,0,1720645053,13021.220149829991,23.687120670001605,53462.43556512001 2024-07-10,20:57:35.000,192,10985669,15485,0,1720645054,13021.280776619991,23.694169800000964,53462.45652648 2024-07-10,20:57:36.000,192,10985598,15685,0,1720645055,13021.307721860001,23.701218930000323,53462.47050072 2024-07-10,20:57:37.000,192,10985652,15085,0,1720645056,13021.334667099996,23.694169800000964,53462.428578 2024-07-10,20:57:38.000,192,10985604,14965,0,1720645057,13021.300985549991,23.708268059999682,53462.491462080005 2024-07-10,20:57:39.000,192,10985618,15325,0,1720645058,13021.375084959996,23.65187502000481,53462.4984492 2024-07-10,20:57:40.000,192,10985642,15365,0,1720645059,13021.361612339992,23.644825889998174,53462.442552240005 2024-07-10,20:57:41.000,192,10985631,15405,0,1720645060,13021.375084959996,23.623678500000096,53462.428578 2024-07-10,20:57:42.000,192,10985698,15525,0,1720645061,13021.348139720001,23.616629370000737,53462.41460376001 2024-07-10,20:57:43.000,192,10985644,15445,0,1720645062,13021.388557580001,23.5884328500033,53462.42159088 2024-07-10,20:57:44.000,192,10985664,15445,0,1720645063,13021.435711749997,23.58138372000394,53462.46351360001 2024-07-10,20:57:45.000,192,10985647,15565,0,1720645064,13021.422239129992,23.524990680001792,53462.428578 2024-07-10,20:57:46.000,192,10985591,15085,0,1720645065,13021.435711749997,23.454499380000925,53462.44953936 2024-07-10,20:57:47.000,192,10985629,15365,0,1720645066,13021.489602230002,23.433351990002848,53462.4984492 2024-07-10,20:57:48.000,192,10985606,15245,0,1720645067,13021.523283779992,23.41925373000413,53462.47748784 2024-07-10,20:57:49.000,192,10985632,15165,0,1720645068,13021.563701639992,23.35581156000262,53462.47748784 2024-07-10,20:57:50.000,192,10985658,15045,0,1720645069,13021.563701639992,23.32056590999855,53462.491462080005 2024-07-10,20:57:51.000,192,10985597,15405,0,1720645070,13021.590646880002,23.299418520000472,53462.50543632001 2024-07-10,20:57:52.000,192,10985660,15165,0,1720645071,13021.631064740002,23.278271130002395,53462.47748784 2024-07-10,20:57:53.000,192,10985686,15485,0,1720645072,13021.664746289993,23.271222000003036,53462.45652648 2024-07-10,20:57:54.000,192,10985672,15805,0,1720645073,13021.658009979998,23.250074609997682,53462.46351360001 2024-07-10,20:57:55.000,192,10985679,15325,0,1720645074,13021.691691530003,23.264172870003677,53462.44953936 2024-07-10,20:57:56.000,192,10985602,15045,0,1720645075,13021.738845699998,23.243025479998323,53462.47050072 2024-07-10,20:57:57.000,192,10985643,14885,0,1720645076,13021.779263559998,23.214828960000887,53462.491462080005 2024-07-10,20:57:58.000,192,10985617,15325,0,1720645077,13021.806208799993,23.243025479998323,53462.50543632001 2024-07-10,20:57:59.000,192,10985668,15365,0,1720645078,13021.819681419998,23.20073070000217,53462.491462080005 2024-07-10,20:58:00.000,192,10985586,15085,0,1720645079,13021.866835589994,23.17958331000409,53462.51941056 2024-07-10,20:58:01.000,192,10985666,15325,0,1720645080,13021.893780829989,23.17253418000473,53462.4984492 2024-07-10,20:58:02.000,192,10985679,15405,0,1720645081,13021.887044519994,23.158435919998738,53462.4984492 2024-07-10,20:58:03.000,192,10985657,15005,0,1720645082,13021.860099279998,23.158435919998738,53462.561333280006 2024-07-10,20:58:04.000,192,10985645,15285,0,1720645083,13021.887044519994,23.123190270001942,53462.63120448001 2024-07-10,20:58:05.000,192,10985666,15325,0,1720645084,13021.913989759989,23.094993750004505,53462.610243120005 2024-07-10,20:58:06.000,192,10985601,15125,0,1720645085,13021.900517139999,23.08089548999851,53462.659152960005 2024-07-10,20:58:07.000,192,10985661,15365,0,1720645086,13021.913989759989,23.024502450003638,53462.708062800004 2024-07-10,20:58:08.000,192,10985607,15405,0,1720645087,13021.873571899989,23.010404189997644,53462.71504992 2024-07-10,20:58:09.000,192,10985691,15205,0,1720645088,13021.893780829989,22.96106028000213,53462.68710144 2024-07-10,20:58:10.000,192,10985671,15645,0,1720645089,13021.887044519994,22.96106028000213,53462.63120448001 2024-07-10,20:58:11.000,192,10985612,14965,0,1720645090,13021.860099279998,22.925814629998058,53462.65216584001 2024-07-10,20:58:12.000,192,10985657,15405,0,1720645091,13021.893780829989,22.876470720002544,53462.65216584001 2024-07-10,20:58:13.000,192,10985638,15445,0,1720645092,13021.920726069999,22.90466723999998,53462.66614008 2024-07-10,20:58:14.000,192,10985696,15365,0,1720645093,13021.873571899989,22.883519850001903,53462.59626888 2024-07-10,20:58:15.000,192,10985641,15005,0,1720645094,13021.913989759989,22.9187654999987,53462.63120448001 2024-07-10,20:58:16.000,192,10985582,15565,0,1720645095,13021.988089169994,22.883519850001903,53462.58928176 2024-07-10,20:58:17.000,192,10985631,15205,0,1720645096,13022.05545226999,22.862372460003826,53462.57530752 2024-07-10,20:58:18.000,192,10985623,15485,0,1720645097,13022.068924889994,22.90466723999998,53462.57530752 2024-07-10,20:58:19.000,192,10985667,15205,0,1720645098,13022.11607905999,22.883519850001903,53462.61723024 2024-07-10,20:58:20.000,192,10985682,14845,0,1720645099,13022.190178469995,22.89761811000062,53462.67312720001 2024-07-10,20:58:21.000,192,10985642,15285,0,1720645100,13022.25754156999,22.91171636999934,53462.71504992 2024-07-10,20:58:22.000,192,10985653,15125,0,1720645101,13022.311432049995,22.925814629998058,53462.71504992 2024-07-10,20:58:23.000,192,10985662,15485,0,1720645102,13022.3451136,22.96106028000213,53462.74998552001 2024-07-10,20:58:24.000,192,10985648,15325,0,1720645103,13022.39900407999,22.94696202000341,53462.78492112 2024-07-10,20:58:25.000,192,10985635,15525,0,1720645104,13022.479839799991,22.982207670000207,53462.777934000005 2024-07-10,20:58:26.000,192,10985588,15165,0,1720645105,13022.553939209996,22.975158540000848,53462.79190824 2024-07-10,20:58:27.000,192,10985612,15045,0,1720645106,13022.614565999997,23.031551580002997,53462.67312720001 2024-07-10,20:58:28.000,192,10985585,15405,0,1720645107,13022.574148139996,22.989256799999566,53462.65216584001 2024-07-10,20:58:29.000,192,10985649,15005,0,1720645108,13022.702138029992,23.024502450003638,53462.66614008 2024-07-10,20:58:30.000,192,10985649,15045,0,1720645109,13022.722346959992,23.01745332000428,53462.69408856 2024-07-10,20:58:31.000,192,10985678,15325,0,1720645110,13022.722346959992,23.073846359999152,53462.74998552001 2024-07-10,20:58:32.000,192,10985630,15565,0,1720645111,13022.735819579997,23.045649840001715,53462.8128696 2024-07-10,20:58:33.000,192,10985643,15485,0,1720645112,13022.735819579997,23.066797229999793,53462.729024160006 2024-07-10,20:58:34.000,192,10985652,14845,0,1720645113,13022.789710060002,23.073846359999152,53462.79889536001 2024-07-10,20:58:35.000,192,10985628,15125,0,1720645114,13022.803182679992,23.116141140002583,53462.80588248 2024-07-10,20:58:36.000,192,10985632,15445,0,1720645115,13022.803182679992,23.109092010003224,53462.79190824 2024-07-10,20:58:37.000,192,10985688,15645,0,1720645116,13022.843600539993,23.116141140002583,53462.91767640001 2024-07-10,20:58:38.000,192,10985617,15325,0,1720645117,13022.836864229997,23.116141140002583,53462.86177944 2024-07-10,20:58:39.000,192,10985713,15285,0,1720645118,13022.857073159998,23.094993750004505,53462.88972792001 2024-07-10,20:58:40.000,192,10985707,15125,0,1720645119,13022.863809469993,23.116141140002583,53462.826843840005 2024-07-10,20:58:41.000,192,10985569,15445,0,1720645120,13022.850336850002,23.13728853000066,53462.92466352 2024-07-10,20:58:42.000,192,10985650,15445,0,1720645121,13022.870545780002,23.13728853000066,53462.88972792001 2024-07-10,20:58:43.000,192,10985597,15405,0,1720645122,13022.870545780002,23.1302394000013,53462.97357336 2024-07-10,20:58:44.000,192,10985635,15325,0,1720645123,13022.870545780002,23.123190270001942,53462.95959912 2024-07-10,20:58:45.000,192,10985700,14845,0,1720645124,13022.924436259993,23.073846359999152,53463.05043168 2024-07-10,20:58:46.000,192,10985652,15245,0,1720645125,13022.870545780002,23.08794461999787,53463.0224832 2024-07-10,20:58:47.000,192,10985681,15525,0,1720645126,13022.897491019998,23.102042880003864,53463.05043168 2024-07-10,20:58:48.000,192,10985622,15285,0,1720645127,13022.857073159998,23.116141140002583,53463.0224832 2024-07-10,20:58:49.000,192,10985664,15325,0,1720645128,13022.884018399993,23.102042880003864,53462.98056048 2024-07-10,20:58:50.000,192,10985620,15605,0,1720645129,13022.910963640003,23.094993750004505,53463.064405920006 2024-07-10,20:58:51.000,192,10985606,15085,0,1720645130,13022.823391609993,23.052698970001074,53463.07838016 2024-07-10,20:58:52.000,192,10985634,15365,0,1720645131,13022.904227329993,23.052698970001074,53463.162225600005 2024-07-10,20:58:53.000,192,10985632,14765,0,1720645132,13022.870545780002,23.08089548999851,53463.14126424 2024-07-10,20:58:54.000,192,10985652,15085,0,1720645133,13022.897491019998,23.059748100000434,53463.19017408 2024-07-10,20:58:55.000,192,10985645,15725,0,1720645134,13022.924436259993,23.08089548999851,53463.281006640005 2024-07-10,20:58:56.000,192,10985616,15005,0,1720645135,13022.890754710003,23.08794461999787,53463.28799376 2024-07-10,20:58:57.000,192,10985665,15405,0,1720645136,13022.884018399993,23.102042880003864,53463.35087784001 2024-07-10,20:58:58.000,192,10985613,15405,0,1720645137,13022.884018399993,23.102042880003864,53463.2670324 2024-07-10,20:58:59.000,192,10985596,15165,0,1720645138,13022.863809469993,23.109092010003224,53463.22510968001 2024-07-10,20:59:00.000,192,10985663,15165,0,1720645139,13022.890754710003,23.094993750004505,53463.27401952001 2024-07-10,20:59:01.000,192,10985643,15165,0,1720645140,13022.917699949998,23.13728853000066,53463.35087784001 2024-07-10,20:59:02.000,192,10985630,15165,0,1720645141,13022.931172569988,23.158435919998738,53463.30895512 2024-07-10,20:59:03.000,192,10985644,15325,0,1720645142,13022.937908879998,23.17958331000409,53463.35786496 2024-07-10,20:59:04.000,192,10985663,15565,0,1720645143,13022.971590429988,23.18663244000345,53463.42773616 2024-07-10,20:59:05.000,192,10985686,15285,0,1720645144,13023.005271979993,23.19368157000281,53463.49062024001 2024-07-10,20:59:06.000,192,10985614,15325,0,1720645145,13023.045689839993,23.207779830001527,53463.51856872001 2024-07-10,20:59:07.000,192,10985695,15645,0,1720645146,13023.045689839993,23.20073070000217,53463.567478560006 2024-07-10,20:59:08.000,192,10985614,15645,0,1720645147,13023.052426149989,23.207779830001527,53463.46267176 2024-07-10,20:59:09.000,192,10985679,15085,0,1720645148,13023.139998179999,23.17253418000473,53463.52555584 2024-07-10,20:59:10.000,192,10985626,15205,0,1720645149,13023.079371389998,23.165485049998097,53463.43472328 2024-07-10,20:59:11.000,192,10985660,15485,0,1720645150,13023.092844009989,23.17958331000409,53463.52555584 2024-07-10,20:59:12.000,192,10985650,15165,0,1720645151,13023.092844009989,23.17253418000473,53463.50459448 2024-07-10,20:59:13.000,192,10985640,15605,0,1720645152,13023.119789249999,23.207779830001527,53463.53254296 2024-07-10,20:59:14.000,192,10985642,15125,0,1720645153,13023.126525559994,23.228927219999605,53463.616388400005 2024-07-10,20:59:15.000,192,10985643,15485,0,1720645154,13023.119789249999,23.235976349998964,53463.5814528 2024-07-10,20:59:16.000,192,10985593,14805,0,1720645155,13023.113052939989,23.278271130002395,53463.56049144001 2024-07-10,20:59:17.000,192,10985682,15125,0,1720645156,13023.139998179999,23.30646764999983,53463.60241416 2024-07-10,20:59:18.000,192,10985619,15005,0,1720645157,13023.126525559994,23.348762430003262,53463.616388400005 2024-07-10,20:59:19.000,192,10985661,14845,0,1720645158,13023.180416039999,23.35581156000262,53463.567478560006 2024-07-10,20:59:20.000,192,10985654,15405,0,1720645159,13023.180416039999,23.398106339998776,53463.52555584 2024-07-10,20:59:21.000,192,10985616,15165,0,1720645160,13023.173679729989,23.42630286000349,53463.58843992001 2024-07-10,20:59:22.000,192,10985673,14925,0,1720645161,13023.23430651999,23.41925373000413,53463.60940128001 2024-07-10,20:59:23.000,192,10985629,15525,0,1720645162,13023.207361279994,23.454499380000925,53463.55350432 2024-07-10,20:59:24.000,192,10985648,15205,0,1720645163,13023.25451544999,23.447450250001566,53463.60241416 2024-07-10,20:59:25.000,192,10985652,15205,0,1720645164,13023.26125176,23.48974502999772,53463.567478560006 2024-07-10,20:59:26.000,192,10985625,15165,0,1720645165,13023.241042829999,23.48974502999772,53463.58843992001 2024-07-10,20:59:27.000,192,10985645,15285,0,1720645166,13023.247779139994,23.503843290003715,53463.57446568 2024-07-10,20:59:28.000,192,10985601,15205,0,1720645167,13023.23430651999,23.53908894000051,53463.60940128001 2024-07-10,20:59:29.000,192,10985673,15165,0,1720645168,13023.27472437999,23.510892420003074,53463.63734976001 2024-07-10,20:59:30.000,192,10985666,14925,0,1720645169,13023.241042829999,23.475646769999003,53463.616388400005 2024-07-10,20:59:31.000,192,10985660,15725,0,1720645170,13023.220833899999,23.475646769999003,53463.70722096001 2024-07-10,20:59:32.000,192,10985664,15565,0,1720645171,13023.19388865999,23.48269589999836,53463.70722096001 2024-07-10,20:59:33.000,192,10985630,15005,0,1720645172,13023.21409758999,23.48974502999772,53463.72818232001 2024-07-10,20:59:34.000,192,10985599,15445,0,1720645173,13023.173679729989,23.48974502999772,53463.735169440006 2024-07-10,20:59:35.000,192,10985642,15845,0,1720645174,13023.173679729989,23.433351990002848,53463.784079280005 2024-07-10,20:59:36.000,192,10985639,15765,0,1720645175,13023.139998179999,23.440401120002207,53463.72818232001 2024-07-10,20:59:37.000,192,10985551,14925,0,1720645176,13023.032217219989,23.41220460000477,53463.75613080001 2024-07-10,20:59:38.000,192,10985637,15645,0,1720645177,13023.018744599998,23.398106339998776,53463.81202776 2024-07-10,20:59:39.000,192,10985672,15125,0,1720645178,13023.005271979993,23.391057209999417,53463.89587320001 2024-07-10,20:59:40.000,192,10985660,15165,0,1720645179,13022.978326739998,23.36990982000134,53463.86792472 2024-07-10,20:59:41.000,192,10985711,15205,0,1720645180,13022.951381499988,23.384008080000058,53463.832989120005 2024-07-10,20:59:42.000,192,10985683,15125,0,1720645181,13022.890754710003,23.391057209999417,53463.92382168001 2024-07-10,20:59:43.000,192,10985628,14885,0,1720645182,13022.850336850002,23.405155469998135,53463.92382168001 2024-07-10,20:59:44.000,192,10985641,15005,0,1720645183,13022.816655299997,23.3769589500007,53463.9657444 2024-07-10,20:59:45.000,192,10985681,15125,0,1720645184,13022.789710060002,23.398106339998776,53463.91683456 2024-07-10,20:59:46.000,192,10985653,14885,0,1720645185,13022.762764819992,23.405155469998135,53463.99369288001 2024-07-10,20:59:47.000,192,10985640,15125,0,1720645186,13022.729083270002,23.36990982000134,53464.07753832 2024-07-10,20:59:48.000,192,10985617,15245,0,1720645187,13022.688665410002,23.398106339998776,53464.05657696 2024-07-10,20:59:49.000,192,10985676,15445,0,1720645188,13022.661720169992,23.35581156000262,53464.04260272001 2024-07-10,20:59:50.000,192,10985661,15165,0,1720645189,13022.621302309992,23.341713300003903,53464.06356408001 2024-07-10,20:59:51.000,192,10985634,15205,0,1720645190,13022.594357069996,23.30646764999983,53464.04260272001 2024-07-10,20:59:52.000,192,10985642,15125,0,1720645191,13022.547202900001,23.30646764999983,53464.02862848 2024-07-10,20:59:53.000,192,10985653,15485,0,1720645192,13022.500048729991,23.30646764999983,53463.97273152001 2024-07-10,20:59:54.000,192,10985635,15125,0,1720645193,13022.48657611,23.221878090000246,53463.9657444 2024-07-10,20:59:55.000,192,10985661,14525,0,1720645194,13022.493312419996,23.20073070000217,53463.98670576 2024-07-10,20:59:56.000,192,10985675,15605,0,1720645195,13022.432685629996,23.158435919998738,53464.00766712 2024-07-10,20:59:57.000,192,10985648,14965,0,1720645196,13022.412476699996,23.13728853000066,53463.98670576 2024-07-10,20:59:58.000,192,10985661,15445,0,1720645197,13022.36532253,23.123190270001942,53464.000680000005 2024-07-10,20:59:59.000,192,10985651,15205,0,1720645198,13022.40574039,23.116141140002583,53463.97971864 2024-07-10,21:00:00.000,192,10985636,15485,0,1720645199,13022.372058839996,23.08794461999787,53463.94478304001 2024-07-10,21:00:01.000,192,10985650,15405,0,1720645200,13022.372058839996,23.08089548999851,53463.9657444 2024-07-10,21:00:02.000,192,10985657,15645,0,1720645201,13022.33837728999,23.045649840001715,53463.93779592 2024-07-10,21:00:03.000,192,10985680,15125,0,1720645202,13022.31816835999,23.038600710002356,53463.86792472 2024-07-10,21:00:04.000,192,10985634,14925,0,1720645203,13022.30469574,22.975158540000848,53463.85395048001 2024-07-10,21:00:05.000,192,10985655,15525,0,1720645204,13022.32490467,22.94696202000341,53463.81901488 2024-07-10,21:00:06.000,192,10985664,15445,0,1720645205,13022.31816835999,22.95401115000277,53463.784079280005 2024-07-10,21:00:07.000,192,10985671,15245,0,1720645206,13022.32490467,22.94696202000341,53463.77709216001 2024-07-10,21:00:08.000,192,10985597,15925,0,1720645207,13022.32490467,22.96810941000149,53463.68625960001 2024-07-10,21:00:09.000,192,10985608,15485,0,1720645208,13022.35858621999,22.925814629998058,53463.70722096001 2024-07-10,21:00:10.000,192,10985677,15045,0,1720645209,13022.351849909996,22.90466723999998,53463.72818232001 2024-07-10,21:00:11.000,192,10985650,15245,0,1720645210,13022.38553146,22.91171636999934,53463.76311792 2024-07-10,21:00:12.000,192,10985636,15325,0,1720645211,13022.38553146,22.89761811000062,53463.80504064001 2024-07-10,21:00:13.000,192,10985610,15525,0,1720645212,13022.44615825,22.883519850001903,53463.784079280005 2024-07-10,21:00:14.000,192,10985640,15485,0,1720645213,13022.452894559996,22.862372460003826,53463.77010504 2024-07-10,21:00:15.000,192,10985664,15285,0,1720645214,13022.479839799991,22.869421590003185,53463.832989120005 2024-07-10,21:00:16.000,192,10985622,15525,0,1720645215,13022.493312419996,22.869421590003185,53463.83997624 2024-07-10,21:00:17.000,192,10985628,15085,0,1720645216,13022.48657611,22.855323330004467,53463.79805352 2024-07-10,21:00:18.000,192,10985658,15525,0,1720645217,13022.459630869991,22.841225069998472,53463.8609376 2024-07-10,21:00:19.000,192,10985634,15485,0,1720645218,13022.459630869991,22.820077680000395,53463.832989120005 2024-07-10,21:00:20.000,192,10985648,15165,0,1720645219,13022.459630869991,22.805979420001677,53463.8609376 2024-07-10,21:00:21.000,192,10985632,15325,0,1720645220,13022.459630869991,22.7848320300036,53463.84696336001 2024-07-10,21:00:22.000,192,10985672,15365,0,1720645221,13022.432685629996,22.77073377000488,53463.77010504 2024-07-10,21:00:23.000,192,10985622,15445,0,1720645222,13022.452894559996,22.74253725000017,53463.77010504 2024-07-10,21:00:24.000,192,10985669,15045,0,1720645223,13022.479839799991,22.68614420999802,53463.82600200001 2024-07-10,21:00:25.000,192,10985667,15125,0,1720645224,13022.520257659991,22.707291600003373,53463.8609376 2024-07-10,21:00:26.000,192,10985597,15285,0,1720645225,13022.533730279996,22.68614420999802,53463.81901488 2024-07-10,21:00:27.000,192,10985631,15205,0,1720645226,13022.526993970001,22.643849430001865,53463.7910664 2024-07-10,21:00:28.000,192,10985623,15165,0,1720645227,13022.520257659991,22.622702040003787,53463.82600200001 2024-07-10,21:00:29.000,192,10985597,15165,0,1720645228,13022.533730279996,22.5381124800042,53463.81901488 2024-07-10,21:00:30.000,192,10985629,15045,0,1720645229,13022.540466589991,22.55221074000292,53463.81202776 2024-07-10,21:00:31.000,192,10985644,14805,0,1720645230,13022.520257659991,22.481719440002053,53463.832989120005 2024-07-10,21:00:32.000,192,10985635,15365,0,1720645231,13022.500048729991,22.467621180003334,53463.74215656 2024-07-10,21:00:33.000,192,10985592,15365,0,1720645232,13022.500048729991,22.418277270000544,53463.70722096001 2024-07-10,21:00:34.000,192,10985661,15365,0,1720645233,13022.46636718,22.390080750003108,53463.714208080004 2024-07-10,21:00:35.000,192,10985687,15405,0,1720645234,13022.46636718,22.354835099999036,53463.714208080004 2024-07-10,21:00:36.000,192,10985674,15405,0,1720645235,13022.44615825,22.3266385800016,53463.80504064001 2024-07-10,21:00:37.000,192,10985640,15285,0,1720645236,13022.39900407999,22.3266385800016,53463.83997624 2024-07-10,21:00:38.000,192,10985605,15045,0,1720645237,13022.351849909996,22.31254032000288,53463.75613080001 2024-07-10,21:00:39.000,192,10985615,15605,0,1720645238,13022.372058839996,22.256147280000732,53463.74215656 2024-07-10,21:00:40.000,192,10985647,15445,0,1720645239,13022.33837728999,22.206803369997942,53463.77709216001 2024-07-10,21:00:41.000,192,10985639,15445,0,1720645240,13022.271014189995,22.192705109999224,53463.84696336001 2024-07-10,21:00:42.000,192,10985662,15205,0,1720645241,13022.23733263999,22.15745946000243,53463.92382168001 2024-07-10,21:00:43.000,192,10985626,15165,0,1720645242,13022.190178469995,22.122213809998357,53463.83997624 2024-07-10,21:00:44.000,192,10985659,15325,0,1720645243,13022.13628798999,22.09401729000092,53463.881898960004 2024-07-10,21:00:45.000,192,10985661,15045,0,1720645244,13022.12281537,22.03762424999877,53463.83997624 2024-07-10,21:00:46.000,192,10985591,15405,0,1720645245,13022.028507029994,22.002378600001975,53463.79805352 2024-07-10,21:00:47.000,192,10985633,15085,0,1720645246,13021.981352859999,21.981231210003898,53463.77709216001 2024-07-10,21:00:48.000,192,10985628,15285,0,1720645247,13021.934198689989,21.92483817000175,53463.7910664 2024-07-10,21:00:49.000,192,10985663,15325,0,1720645248,13021.920726069999,21.882543389998318,53463.85395048001 2024-07-10,21:00:50.000,192,10985679,15205,0,1720645249,13021.866835589994,21.833199480002804,53463.77010504 2024-07-10,21:00:51.000,192,10985670,15205,0,1720645250,13021.833154039989,21.80500295999809,53463.74215656 2024-07-10,21:00:52.000,192,10985641,15525,0,1720645251,13021.812945109989,21.74860992000322,53463.70023384 2024-07-10,21:00:53.000,192,10985665,15205,0,1720645252,13021.738845699998,21.7345116600045,53463.665298240005 2024-07-10,21:00:54.000,192,10985613,14885,0,1720645253,13021.718636769998,21.69221688000107,53463.65831112001 2024-07-10,21:00:55.000,192,10985652,14685,0,1720645254,13021.698427839998,21.67811862000235,53463.76311792 2024-07-10,21:00:56.000,192,10985648,15285,0,1720645255,13021.691691530003,21.664020360003633,53463.70023384 2024-07-10,21:00:57.000,192,10985662,15285,0,1720645256,13021.711900460003,21.63582383999892,53463.74914368 2024-07-10,21:00:58.000,192,10985675,15805,0,1720645257,13021.658009979998,21.63582383999892,53463.714208080004 2024-07-10,21:00:59.000,192,10985608,15325,0,1720645258,13021.671482600002,21.649922100004915,53463.735169440006 2024-07-10,21:01:00.000,192,10985675,15165,0,1720645259,13021.684955219993,21.607627320001484,53463.651324 2024-07-10,21:01:01.000,192,10985638,15765,0,1720645260,13021.671482600002,21.614676450000843,53463.714208080004 2024-07-10,21:01:02.000,192,10985664,15125,0,1720645261,13021.658009979998,21.621725580000202,53463.67228536 2024-07-10,21:01:03.000,192,10985665,15445,0,1720645262,13021.610855810002,21.649922100004915,53463.651324 2024-07-10,21:01:04.000,192,10985679,15165,0,1720645263,13021.624328429993,21.649922100004915,53463.59542704 2024-07-10,21:01:05.000,192,10985670,15405,0,1720645264,13021.617592119997,21.649922100004915,53463.52555584 2024-07-10,21:01:06.000,192,10985602,15165,0,1720645265,13021.631064740002,21.69221688000107,53463.59542704 2024-07-10,21:01:07.000,192,10985625,15205,0,1720645266,13021.624328429993,21.67811862000235,53463.60940128001 2024-07-10,21:01:08.000,192,10985576,15525,0,1720645267,13021.604119499993,21.706315139999788,53463.51856872001 2024-07-10,21:01:09.000,192,10985642,15165,0,1720645268,13021.664746289993,21.68516775000171,53463.5814528 2024-07-10,21:01:10.000,192,10985659,15045,0,1720645269,13021.644537359993,21.7345116600045,53463.57446568 2024-07-10,21:01:11.000,192,10985637,15485,0,1720645270,13021.624328429993,21.727462529997865,53463.55350432 2024-07-10,21:01:12.000,192,10985628,14685,0,1720645271,13021.577174259997,21.7345116600045,53463.46267176 2024-07-10,21:01:13.000,192,10985614,15005,0,1720645272,13021.550229020002,21.762708180001937,53463.46965888001 2024-07-10,21:01:14.000,192,10985661,15245,0,1720645273,13021.556965329997,21.7345116600045,53463.44171040001 2024-07-10,21:01:15.000,192,10985628,15485,0,1720645274,13021.577174259997,21.755659050002578,53463.43472328 2024-07-10,21:01:16.000,192,10985655,15125,0,1720645275,13021.536756399997,21.727462529997865,53463.44171040001 2024-07-10,21:01:17.000,192,10985615,15405,0,1720645276,13021.590646880002,21.727462529997865,53463.49062024001 2024-07-10,21:01:18.000,192,10985620,15525,0,1720645277,13021.543492709992,21.7345116600045,53463.46965888001 2024-07-10,21:01:19.000,192,10985626,14845,0,1720645278,13021.523283779992,21.713364269999147,53463.4067748 2024-07-10,21:01:20.000,192,10985638,15885,0,1720645279,13021.543492709992,21.713364269999147,53463.41376192 2024-07-10,21:01:21.000,192,10985613,15125,0,1720645280,13021.516547469997,21.706315139999788,53463.378826320004 2024-07-10,21:01:22.000,192,10985668,15165,0,1720645281,13021.509811160002,21.69926601000043,53463.27401952001 2024-07-10,21:01:23.000,192,10985619,15165,0,1720645282,13021.496338539997,21.671069490002992,53463.23908392 2024-07-10,21:01:24.000,192,10985630,15805,0,1720645283,13021.476129609997,21.656971230004274,53463.1971612 2024-07-10,21:01:25.000,192,10985651,15365,0,1720645284,13021.496338539997,21.656971230004274,53463.1971612 2024-07-10,21:01:26.000,192,10985622,15405,0,1720645285,13021.469393300002,21.664020360003633,53463.1971612 2024-07-10,21:01:27.000,192,10985633,15525,0,1720645286,13021.462656989992,21.67811862000235,53463.20414832001 2024-07-10,21:01:28.000,192,10985602,15325,0,1720645287,13021.428975440002,21.720413399998506,53463.15523848001 2024-07-10,21:01:29.000,192,10985643,15485,0,1720645288,13021.469393300002,21.69221688000107,53463.12729 2024-07-10,21:01:30.000,192,10985622,15365,0,1720645289,13021.422239129992,21.69221688000107,53463.0224832 2024-07-10,21:01:31.000,192,10985631,15165,0,1720645290,13021.449184370002,21.727462529997865,53463.08536728001 2024-07-10,21:01:32.000,192,10985616,15245,0,1720645291,13021.415502819997,21.713364269999147,53463.064405920006 2024-07-10,21:01:33.000,192,10985594,15325,0,1720645292,13021.449184370002,21.755659050002578,53463.064405920006 2024-07-10,21:01:34.000,192,10985646,15245,0,1720645293,13021.442448059992,21.769757310001296,53463.07139304 2024-07-10,21:01:35.000,192,10985641,15165,0,1720645294,13021.435711749997,21.762708180001937,53463.0224832 2024-07-10,21:01:36.000,192,10985620,15125,0,1720645295,13021.388557580001,21.755659050002578,53463.00152184 2024-07-10,21:01:37.000,192,10985626,15125,0,1720645296,13021.375084959996,21.769757310001296,53463.043444560004 2024-07-10,21:01:38.000,192,10985596,15325,0,1720645297,13021.334667099996,21.847297740001522,53463.15523848001 2024-07-10,21:01:39.000,192,10985625,15205,0,1720645298,13021.327930790001,21.812052090004727,53463.14126424 2024-07-10,21:01:40.000,192,10985675,14845,0,1720645299,13021.294249239996,21.783855570000014,53463.0923544 2024-07-10,21:01:41.000,192,10985629,15605,0,1720645300,13021.274040309996,21.776806440000655,53462.91068928 2024-07-10,21:01:42.000,192,10985651,15205,0,1720645301,13021.22688614,21.783855570000014,53462.86876656001 2024-07-10,21:01:43.000,192,10985619,15205,0,1720645302,13021.193204589996,21.769757310001296,53462.88972792001 2024-07-10,21:01:44.000,192,10985636,15765,0,1720645303,13021.22688614,21.797953829998733,53462.86177944 2024-07-10,21:01:45.000,192,10985653,15205,0,1720645304,13021.22688614,21.819101220004086,53462.83383096 2024-07-10,21:01:46.000,192,10985606,15205,0,1720645305,13021.240358759991,21.826150350003445,53462.86177944 2024-07-10,21:01:47.000,192,10985633,15125,0,1720645306,13021.19994089999,21.80500295999809,53462.896715040006 2024-07-10,21:01:48.000,192,10985620,15805,0,1720645307,13021.220149829991,21.847297740001522,53462.90370216 2024-07-10,21:01:49.000,192,10985607,15725,0,1720645308,13021.260567689991,21.826150350003445,53462.92466352 2024-07-10,21:01:50.000,192,10985595,15205,0,1720645309,13021.220149829991,21.85434687000088,53462.88972792001 2024-07-10,21:01:51.000,192,10985634,15685,0,1720645310,13021.294249239996,21.819101220004086,53462.98056048 2024-07-10,21:01:52.000,192,10985647,14965,0,1720645311,13021.22688614,21.87549425999896,53462.86876656001 2024-07-10,21:01:53.000,192,10985561,15685,0,1720645312,13021.22688614,21.889592519997677,53462.91068928 2024-07-10,21:01:54.000,192,10985638,15365,0,1720645313,13021.213413519996,21.882543389998318,53462.79190824 2024-07-10,21:01:55.000,192,10985666,15685,0,1720645314,13021.16625935,21.92483817000175,53462.73601128 2024-07-10,21:01:56.000,192,10985644,15485,0,1720645315,13021.18646828,21.882543389998318,53462.708062800004 2024-07-10,21:01:57.000,192,10985669,15005,0,1720645316,13021.220149829991,21.882543389998318,53462.80588248 2024-07-10,21:01:58.000,192,10985636,15725,0,1720645317,13021.193204589996,21.931887300001108,53462.91767640001 2024-07-10,21:01:59.000,192,10985608,14925,0,1720645318,13021.20667721,21.882543389998318,53462.91068928 2024-07-10,21:02:00.000,192,10985654,15725,0,1720645319,13021.213413519996,21.889592519997677,53462.93165064 2024-07-10,21:02:01.000,192,10985645,15405,0,1720645320,13021.193204589996,21.896641650004312,53462.875753680004 2024-07-10,21:02:02.000,192,10985644,15085,0,1720645321,13021.193204589996,21.85434687000088,53462.95959912 2024-07-10,21:02:03.000,192,10985619,15445,0,1720645322,13021.18646828,21.8684451299996,53462.994534720005 2024-07-10,21:02:04.000,192,10985633,14765,0,1720645323,13021.193204589996,21.826150350003445,53462.91068928 2024-07-10,21:02:05.000,192,10985628,15365,0,1720645324,13021.19994089999,21.812052090004727,53462.96658624001 2024-07-10,21:02:06.000,192,10985645,15125,0,1720645325,13021.152786729996,21.819101220004086,53462.93165064 2024-07-10,21:02:07.000,192,10985670,15565,0,1720645326,13021.172995659996,21.762708180001937,53462.85479232 2024-07-10,21:02:08.000,192,10985625,14845,0,1720645327,13021.14605042,21.819101220004086,53462.826843840005 2024-07-10,21:02:09.000,192,10985642,15605,0,1720645328,13021.132577799995,21.776806440000655,53462.875753680004 2024-07-10,21:02:10.000,192,10985640,15365,0,1720645329,13021.132577799995,21.74156079000386,53462.78492112 2024-07-10,21:02:11.000,192,10985638,15565,0,1720645330,13021.12584149,21.762708180001937,53462.84780520001 2024-07-10,21:02:12.000,192,10985613,15245,0,1720645331,13021.132577799995,21.727462529997865,53462.8128696 2024-07-10,21:02:13.000,192,10985582,15125,0,1720645332,13021.10563256,21.74860992000322,53462.72203704001 2024-07-10,21:02:14.000,192,10985651,15085,0,1720645333,13021.092159939995,21.713364269999147,53462.68710144 2024-07-10,21:02:15.000,192,10985617,15405,0,1720645334,13021.09889624999,21.706315139999788,53462.61723024 2024-07-10,21:02:16.000,192,10985617,15605,0,1720645335,13021.11910517999,21.706315139999788,53462.62421736 2024-07-10,21:02:17.000,192,10985633,15485,0,1720645336,13021.13931410999,21.7345116600045,53462.58928176 2024-07-10,21:02:18.000,192,10985614,15485,0,1720645337,13021.15952303999,21.762708180001937,53462.71504992 2024-07-10,21:02:19.000,192,10985616,15485,0,1720645338,13021.17973196999,21.755659050002578,53462.68710144 2024-07-10,21:02:20.000,192,10985659,15485,0,1720645339,13021.220149829991,21.69926601000043,53462.7429984 2024-07-10,21:02:21.000,192,10985637,15285,0,1720645340,13021.233622449996,21.69221688000107,53462.85479232 2024-07-10,21:02:22.000,192,10985671,15125,0,1720645341,13021.253831379996,21.67811862000235,53462.81985672001 2024-07-10,21:02:23.000,192,10985622,15845,0,1720645342,13021.24709507,21.664020360003633,53462.84081808001 2024-07-10,21:02:24.000,192,10985649,15485,0,1720645343,13021.267304,21.649922100004915,53462.86177944 2024-07-10,21:02:25.000,192,10985651,15365,0,1720645344,13021.24709507,21.63582383999892,53462.85479232 2024-07-10,21:02:26.000,192,10985609,15565,0,1720645345,13021.253831379996,21.62877470999956,53462.79889536001 2024-07-10,21:02:27.000,192,10985618,15725,0,1720645346,13021.287512930001,21.565332539998053,53462.78492112 2024-07-10,21:02:28.000,192,10985638,15765,0,1720645347,13021.260567689991,21.558283409998694,53462.826843840005 2024-07-10,21:02:29.000,192,10985684,15365,0,1720645348,13021.321194479991,21.480742979998467,53462.875753680004 2024-07-10,21:02:30.000,192,10985635,15125,0,1720645349,13021.321194479991,21.480742979998467,53462.84081808001 2024-07-10,21:02:31.000,192,10985566,15045,0,1720645350,13021.348139720001,21.45254646000103,53462.896715040006 2024-07-10,21:02:32.000,192,10985643,15165,0,1720645351,13021.287512930001,21.438448200002313,53462.86876656001 2024-07-10,21:02:33.000,192,10985618,15645,0,1720645352,13021.280776619991,21.438448200002313,53462.86876656001 2024-07-10,21:02:34.000,192,10985623,15165,0,1720645353,13021.334667099996,21.417300810004235,53462.86177944 2024-07-10,21:02:35.000,192,10985643,15445,0,1720645354,13021.321194479991,21.375006030000804,53462.896715040006 2024-07-10,21:02:36.000,192,10985657,15525,0,1720645355,13021.294249239996,21.353858640002727,53462.86177944 2024-07-10,21:02:37.000,192,10985646,14965,0,1720645356,13021.267304,21.353858640002727,53462.90370216 2024-07-10,21:02:38.000,192,10985584,15685,0,1720645357,13021.22688614,21.396153419998882,53462.84780520001 2024-07-10,21:02:39.000,192,10985629,14965,0,1720645358,13021.287512930001,21.360907770002086,53462.84780520001 2024-07-10,21:02:40.000,192,10985625,15525,0,1720645359,13021.280776619991,21.318612989998655,53462.88972792001 2024-07-10,21:02:41.000,192,10985608,15165,0,1720645360,13021.287512930001,21.311563859999296,53462.83383096 2024-07-10,21:02:42.000,192,10985643,15085,0,1720645361,13021.314458169996,21.255170820004423,53462.84081808001 2024-07-10,21:02:43.000,192,10985618,15165,0,1720645362,13021.267304,21.318612989998655,53462.79889536001 2024-07-10,21:02:44.000,192,10985657,15125,0,1720645363,13021.280776619991,21.318612989998655,53462.81985672001 2024-07-10,21:02:45.000,192,10985630,15485,0,1720645364,13021.294249239996,21.28336734000186,53462.79889536001 2024-07-10,21:02:46.000,192,10985632,15845,0,1720645365,13021.341403409991,21.23402342999907,53462.729024160006 2024-07-10,21:02:47.000,192,10985637,15565,0,1720645366,13021.334667099996,21.24107255999843,53462.81985672001 2024-07-10,21:02:48.000,192,10985651,15605,0,1720645367,13021.314458169996,21.262219950003782,53462.826843840005 2024-07-10,21:02:49.000,192,10985651,14885,0,1720645368,13021.341403409991,21.21992517000035,53462.79889536001 2024-07-10,21:02:50.000,192,10985633,15725,0,1720645369,13021.381821269992,21.21992517000035,53462.875753680004 2024-07-10,21:02:51.000,192,10985673,15085,0,1720645370,13021.415502819997,21.198777780002274,53462.952612 2024-07-10,21:02:52.000,192,10985631,15565,0,1720645371,13021.435711749997,21.170581260004838,53463.00850896001 2024-07-10,21:02:53.000,192,10985599,15325,0,1720645372,13021.449184370002,21.191728650002915,53462.96658624001 2024-07-10,21:02:54.000,192,10985605,15325,0,1720645373,13021.469393300002,21.135335610000766,53462.98754760001 2024-07-10,21:02:55.000,192,10985680,15485,0,1720645374,13021.476129609997,21.128286480001407,53462.98754760001 2024-07-10,21:02:56.000,192,10985681,15245,0,1720645375,13021.476129609997,21.10008996000397,53463.0224832 2024-07-10,21:02:57.000,192,10985634,15405,0,1720645376,13021.509811160002,21.071893439999258,53463.05741880001 2024-07-10,21:02:58.000,192,10985614,15365,0,1720645377,13021.469393300002,21.05779518000054,53462.97357336 2024-07-10,21:02:59.000,192,10985619,15245,0,1720645378,13021.476129609997,21.00140213999839,53462.98056048 2024-07-10,21:03:00.000,192,10985614,15525,0,1720645379,13021.476129609997,20.980254750000313,53462.994534720005 2024-07-10,21:03:01.000,192,10985552,15165,0,1720645380,13021.523283779992,20.973205620000954,53463.00152184 2024-07-10,21:03:02.000,192,10985662,15645,0,1720645381,13021.503074849992,20.966156490001595,53462.96658624001 2024-07-10,21:03:03.000,192,10985618,15805,0,1720645382,13021.503074849992,20.973205620000954,53463.02947032 2024-07-10,21:03:04.000,192,10985617,15525,0,1720645383,13021.543492709992,20.99435300999903,53463.0224832 2024-07-10,21:03:05.000,192,10985634,15485,0,1720645384,13021.631064740002,20.952058230002876,53463.09934152 2024-07-10,21:03:06.000,192,10985633,15605,0,1720645385,13021.604119499993,20.923861709998164,53463.1971612 2024-07-10,21:03:07.000,192,10985571,15565,0,1720645386,13021.617592119997,20.86041954000393,53463.232096800006 2024-07-10,21:03:08.000,192,10985593,15285,0,1720645387,13021.711900460003,20.87451780000265,53463.24607104 2024-07-10,21:03:09.000,192,10985621,15485,0,1720645388,13021.678218909998,20.83927214999858,53463.281006640005 2024-07-10,21:03:10.000,192,10985637,15245,0,1720645389,13021.705164149993,20.86041954000393,53463.3369036 2024-07-10,21:03:11.000,192,10985699,15285,0,1720645390,13021.678218909998,20.86041954000393,53463.2670324 2024-07-10,21:03:12.000,192,10985637,15125,0,1720645391,13021.718636769998,20.846321279997937,53463.26004528 2024-07-10,21:03:13.000,192,10985632,14845,0,1720645392,13021.705164149993,20.86041954000393,53463.26004528 2024-07-10,21:03:14.000,192,10985604,15445,0,1720645393,13021.705164149993,20.8181247600005,53463.27401952001 2024-07-10,21:03:15.000,192,10985635,15165,0,1720645394,13021.725373079993,20.789928240003064,53463.281006640005 2024-07-10,21:03:16.000,192,10985648,15085,0,1720645395,13021.725373079993,20.782879110003705,53463.211135440004 2024-07-10,21:03:17.000,192,10985644,14805,0,1720645396,13021.684955219993,20.775829980004346,53463.09934152 2024-07-10,21:03:18.000,192,10985669,15165,0,1720645397,13021.644537359993,20.775829980004346,53463.113315760005 2024-07-10,21:03:19.000,192,10985601,15365,0,1720645398,13021.718636769998,20.719436940002197,53463.18318696001 2024-07-10,21:03:20.000,192,10985633,15525,0,1720645399,13021.725373079993,20.70533868000348,53463.15523848001 2024-07-10,21:03:21.000,192,10985579,14845,0,1720645400,13021.779263559998,20.726486070001556,53463.16921272 2024-07-10,21:03:22.000,192,10985588,15045,0,1720645401,13021.826417729993,20.719436940002197,53463.18318696001 2024-07-10,21:03:23.000,192,10985601,15325,0,1720645402,13021.853362969989,20.70533868000348,53463.23908392 2024-07-10,21:03:24.000,192,10985622,15205,0,1720645403,13021.900517139999,20.684191289998125,53463.25305816001 2024-07-10,21:03:25.000,192,10985586,15165,0,1720645404,13021.907253449994,20.677142159998766,53463.28799376 2024-07-10,21:03:26.000,192,10985614,15285,0,1720645405,13021.954407619989,20.670093029999407,53463.30196800001 2024-07-10,21:03:27.000,192,10985623,15445,0,1720645406,13022.021770719999,20.684191289998125,53463.32292936001 2024-07-10,21:03:28.000,192,10985614,15725,0,1720645407,13021.988089169994,20.712387810002838,53463.281006640005 2024-07-10,21:03:29.000,192,10985638,14885,0,1720645408,13022.068924889994,20.684191289998125,53463.2670324 2024-07-10,21:03:30.000,192,10985592,15605,0,1720645409,13022.06218858,20.663043900000048,53463.329916480005 2024-07-10,21:03:31.000,192,10985598,15165,0,1720645410,13022.09587012999,20.69124042000476,53463.39280056001 2024-07-10,21:03:32.000,192,10985583,15245,0,1720645411,13022.109342749995,20.677142159998766,53463.41376192 2024-07-10,21:03:33.000,192,10985606,14765,0,1720645412,13022.09587012999,20.69828955000412,53463.448697520005 2024-07-10,21:03:34.000,192,10985609,14845,0,1720645413,13022.13628798999,20.69124042000476,53463.43472328 2024-07-10,21:03:35.000,192,10985631,15605,0,1720645414,13022.15649691999,20.684191289998125,53463.4067748 2024-07-10,21:03:36.000,192,10985638,14965,0,1720645415,13022.23733263999,20.70533868000348,53463.497607360005 2024-07-10,21:03:37.000,192,10985658,15165,0,1720645416,13022.25754156999,20.670093029999407,53463.399787680006 2024-07-10,21:03:38.000,192,10985587,15205,0,1720645417,13022.23733263999,20.663043900000048,53463.41376192 2024-07-10,21:03:39.000,192,10985606,15245,0,1720645418,13022.26427788,20.65599477000069,53463.48363312 2024-07-10,21:03:40.000,192,10985599,15525,0,1720645419,13022.30469574,20.63484738000261,53463.44171040001 2024-07-10,21:03:41.000,192,10985608,15125,0,1720645420,13022.35858621999,20.663043900000048,53463.51158160001 2024-07-10,21:03:42.000,192,10985627,15445,0,1720645421,13022.419213009991,20.627798250003252,53463.567478560006 2024-07-10,21:03:43.000,192,10985586,15165,0,1720645422,13022.452894559996,20.64894564000133,53463.60241416 2024-07-10,21:03:44.000,192,10985638,15165,0,1720645423,13022.500048729991,20.64189651000197,53463.59542704 2024-07-10,21:03:45.000,192,10985605,15285,0,1720645424,13022.547202900001,20.627798250003252,53463.63734976001 2024-07-10,21:03:46.000,192,10985665,15365,0,1720645425,13022.547202900001,20.63484738000261,53463.616388400005 2024-07-10,21:03:47.000,192,10985624,15405,0,1720645426,13022.634774929997,20.59960172999854,53463.65831112001 2024-07-10,21:03:48.000,192,10985593,15565,0,1720645427,13022.654983859997,20.578454340000462,53463.651324 2024-07-10,21:03:49.000,192,10985595,15525,0,1720645428,13022.702138029992,20.564356080001744,53463.67228536 2024-07-10,21:03:50.000,192,10985609,14885,0,1720645429,13022.715610649997,20.578454340000462,53463.63734976001 2024-07-10,21:03:51.000,192,10985625,15405,0,1720645430,13022.762764819992,20.6066508599979,53463.70023384 2024-07-10,21:03:52.000,192,10985647,15605,0,1720645431,13022.789710060002,20.59255259999918,53463.77010504 2024-07-10,21:03:53.000,192,10985626,15525,0,1720645432,13022.789710060002,20.65599477000069,53463.76311792 2024-07-10,21:03:54.000,192,10985598,15365,0,1720645433,13022.830127920002,20.6066508599979,53463.7211952 2024-07-10,21:03:55.000,192,10985655,15285,0,1720645434,13022.863809469993,20.670093029999407,53463.83997624 2024-07-10,21:03:56.000,192,10985599,15405,0,1720645435,13022.897491019998,20.684191289998125,53463.84696336001 2024-07-10,21:03:57.000,192,10985623,15205,0,1720645436,13022.971590429988,20.677142159998766,53463.881898960004 2024-07-10,21:03:58.000,192,10985631,15845,0,1720645437,13022.951381499988,20.70533868000348,53463.92382168001 2024-07-10,21:03:59.000,192,10985601,15765,0,1720645438,13023.025480909993,20.670093029999407,53463.9308088 2024-07-10,21:04:00.000,192,10985634,15245,0,1720645439,13023.032217219989,20.684191289998125,53463.85395048001 2024-07-10,21:04:01.000,192,10985563,14965,0,1720645440,13023.038953529998,20.663043900000048,53463.92382168001 2024-07-10,21:04:02.000,192,10985616,15525,0,1720645441,13023.086107699994,20.670093029999407,53463.98670576 2024-07-10,21:04:03.000,192,10985623,15605,0,1720645442,13023.079371389998,20.684191289998125,53464.049589840004 2024-07-10,21:04:04.000,192,10985592,15685,0,1720645443,13023.153470799989,20.684191289998125,53463.99369288001 2024-07-10,21:04:05.000,192,10985613,15165,0,1720645444,13023.173679729989,20.64894564000133,53463.97273152001 2024-07-10,21:04:06.000,192,10985646,15365,0,1720645445,13023.19388865999,20.663043900000048,53463.95875728 2024-07-10,21:04:07.000,192,10985634,15285,0,1720645446,13023.200624969999,20.65599477000069,53464.02862848 2024-07-10,21:04:08.000,192,10985623,15645,0,1720645447,13023.28146069,20.684191289998125,53464.05657696 2024-07-10,21:04:09.000,192,10985639,15525,0,1720645448,13023.31514223999,20.670093029999407,53464.07753832 2024-07-10,21:04:10.000,192,10985619,15365,0,1720645449,13023.36229641,20.69828955000412,53464.08452544 2024-07-10,21:04:11.000,192,10985612,15485,0,1720645450,13023.44313213,20.733535200000915,53464.14740952 2024-07-10,21:04:12.000,192,10985629,15245,0,1720645451,13023.44313213,20.747633459999633,53464.11247392001 2024-07-10,21:04:13.000,192,10985577,15125,0,1720645452,13023.47681367999,20.76878084999771,53464.14740952 2024-07-10,21:04:14.000,192,10985619,14885,0,1720645453,13023.550913089995,20.782879110003705,53464.238242080006 2024-07-10,21:04:15.000,192,10985651,15525,0,1720645454,13023.57785832999,20.76878084999771,53464.18933224001 2024-07-10,21:04:16.000,192,10985562,15965,0,1720645455,13023.638485119991,20.8181247600005,53464.238242080006 2024-07-10,21:04:17.000,192,10985645,15685,0,1720645456,13023.678902979991,20.81107563000114,53464.26619056 2024-07-10,21:04:18.000,192,10985627,15525,0,1720645457,13023.68563929,20.83222301999922,53464.2452292 2024-07-10,21:04:19.000,192,10985634,15005,0,1720645458,13023.732793459996,20.8181247600005,53464.32907464001 2024-07-10,21:04:20.000,192,10985671,15365,0,1720645459,13023.800156559992,20.846321279997937,53464.32208752 2024-07-10,21:04:21.000,192,10985623,14845,0,1720645460,13023.867519660002,20.846321279997937,53464.35003600001 2024-07-10,21:04:22.000,192,10985631,15485,0,1720645461,13023.887728590002,20.86746867000329,53464.32907464001 2024-07-10,21:04:23.000,192,10985640,15245,0,1720645462,13023.907937520002,20.86041954000393,53464.384971600004 2024-07-10,21:04:24.000,192,10985626,15165,0,1720645463,13023.961827999992,20.846321279997937,53464.41292008 2024-07-10,21:04:25.000,192,10985623,15245,0,1720645464,13023.988773240002,20.846321279997937,53464.48279128 2024-07-10,21:04:26.000,192,10985667,15005,0,1720645465,13024.029191100002,20.83222301999922,53464.47580416001 2024-07-10,21:04:27.000,192,10985635,15445,0,1720645466,13024.069608960002,20.853370410004572,53464.46881704 2024-07-10,21:04:28.000,192,10985627,15365,0,1720645467,13024.029191100002,20.83222301999922,53464.46182992 2024-07-10,21:04:29.000,192,10985630,15165,0,1720645468,13024.123499439993,20.782879110003705,53464.54567536001 2024-07-10,21:04:30.000,192,10985628,15285,0,1720645469,13024.123499439993,20.796977370002423,53464.56663672001 2024-07-10,21:04:31.000,192,10985618,15325,0,1720645470,13024.130235750003,20.796977370002423,53464.48279128 2024-07-10,21:04:32.000,192,10985661,15245,0,1720645471,13024.150444679988,20.740584330000274,53464.46182992 2024-07-10,21:04:33.000,192,10985618,15325,0,1720645472,13024.184126229993,20.76878084999771,53464.51073976 2024-07-10,21:04:34.000,192,10985615,15845,0,1720645473,13024.204335159993,20.733535200000915,53464.54567536001 2024-07-10,21:04:35.000,192,10985650,15845,0,1720645474,13024.285170879994,20.684191289998125,53464.53868824 2024-07-10,21:04:36.000,192,10985602,15285,0,1720645475,13024.332325049989,20.733535200000915,53464.53170112 2024-07-10,21:04:37.000,192,10985617,15285,0,1720645476,13024.359270289999,20.719436940002197,53464.54567536001 2024-07-10,21:04:38.000,192,10985587,15685,0,1720645477,13024.312116119989,20.712387810002838,53464.56663672001 2024-07-10,21:04:39.000,192,10985626,15205,0,1720645478,13024.426633389994,20.719436940002197,53464.52471400001 2024-07-10,21:04:40.000,192,10985596,15485,0,1720645479,13024.406424459994,20.726486070001556,53464.60157232 2024-07-10,21:04:41.000,192,10985627,15005,0,1720645480,13024.467051249994,20.76173171999835,53464.56663672001 2024-07-10,21:04:42.000,192,10985602,15645,0,1720645481,13024.487260179994,20.747633459999633,53464.58061096 2024-07-10,21:04:43.000,192,10985603,15365,0,1720645482,13024.487260179994,20.789928240003064,53464.60157232 2024-07-10,21:04:44.000,192,10985658,15445,0,1720645483,13024.547886969995,20.782879110003705,53464.60157232 2024-07-10,21:04:45.000,192,10985638,15365,0,1720645484,13024.59504113999,20.775829980004346,53464.65746928 2024-07-10,21:04:46.000,192,10985533,15365,0,1720645485,13024.608513759995,20.733535200000915,53464.671443520005 2024-07-10,21:04:47.000,192,10985613,15205,0,1720645486,13024.628722689995,20.740584330000274,53464.65746928 2024-07-10,21:04:48.000,192,10985610,15405,0,1720645487,13024.628722689995,20.76173171999835,53464.75528896 2024-07-10,21:04:49.000,192,10985616,15125,0,1720645488,13024.64219531,20.775829980004346,53464.72734048 2024-07-10,21:04:50.000,192,10985606,15525,0,1720645489,13024.67587685999,20.740584330000274,53464.70637912 2024-07-10,21:04:51.000,192,10985618,15325,0,1720645490,13024.68261317,20.796977370002423,53464.7692632 2024-07-10,21:04:52.000,192,10985626,15485,0,1720645491,13024.69608578999,20.796977370002423,53464.76227608001 2024-07-10,21:04:53.000,192,10985609,15165,0,1720645492,13024.69608578999,20.846321279997937,53464.79721168 2024-07-10,21:04:54.000,192,10985559,15325,0,1720645493,13024.71629471999,20.789928240003064,53464.790224560005 2024-07-10,21:04:55.000,192,10985611,15245,0,1720645494,13024.75671257999,20.81107563000114,53464.81118592001 2024-07-10,21:04:56.000,192,10985588,15565,0,1720645495,13024.790394129996,20.83927214999858,53464.8041988 2024-07-10,21:04:57.000,192,10985642,15445,0,1720645496,13024.810603059996,20.76173171999835,53464.79721168 2024-07-10,21:04:58.000,192,10985630,15285,0,1720645497,13024.80386675,20.82517388999986,53464.839134400005 2024-07-10,21:04:59.000,192,10985639,15605,0,1720645498,13024.830811989996,20.796977370002423,53464.84612152 2024-07-10,21:05:00.000,192,10985648,15165,0,1720645499,13024.83754829999,20.81107563000114,53464.839134400005 2024-07-10,21:05:01.000,192,10985594,14925,0,1720645500,13024.857757229991,20.82517388999986,53464.86009576001 2024-07-10,21:05:02.000,192,10985610,15365,0,1720645501,13024.86449354,20.83927214999858,53464.92297984 2024-07-10,21:05:03.000,192,10985574,15285,0,1720645502,13024.877966159991,20.83222301999922,53464.93695408 2024-07-10,21:05:04.000,192,10985588,15645,0,1720645503,13024.857757229991,20.83222301999922,53464.92996696001 2024-07-10,21:05:05.000,192,10985636,15165,0,1720645504,13024.851020919996,20.81107563000114,53464.79721168 2024-07-10,21:05:06.000,192,10985637,15365,0,1720645505,13024.78365782,20.83927214999858,53464.86009576001 2024-07-10,21:05:07.000,192,10985623,15245,0,1720645506,13024.80386675,20.83222301999922,53464.85310864001 2024-07-10,21:05:08.000,192,10985586,14925,0,1720645507,13024.77692150999,20.853370410004572,53464.78323744001 2024-07-10,21:05:09.000,192,10985615,15085,0,1720645508,13024.75671257999,20.83927214999858,53464.93695408 2024-07-10,21:05:10.000,192,10985606,15525,0,1720645509,13024.770185199995,20.82517388999986,53464.82516016 2024-07-10,21:05:11.000,192,10985612,15285,0,1720645510,13024.78365782,20.846321279997937,53464.76227608001 2024-07-10,21:05:12.000,192,10985617,15805,0,1720645511,13024.76344889,20.83927214999858,53464.69240488001 2024-07-10,21:05:13.000,192,10985569,15085,0,1720645512,13024.770185199995,20.86746867000329,53464.79721168 2024-07-10,21:05:14.000,192,10985633,15445,0,1720645513,13024.77692150999,20.83222301999922,53464.82516016 2024-07-10,21:05:15.000,192,10985594,15245,0,1720645514,13024.74323996,20.83927214999858,53464.7692632 2024-07-10,21:05:16.000,192,10985620,15165,0,1720645515,13024.76344889,20.88156693000201,53464.790224560005 2024-07-10,21:05:17.000,192,10985623,15645,0,1720645516,13024.78365782,20.895665190000727,53464.86708288 2024-07-10,21:05:18.000,192,10985626,15285,0,1720645517,13024.78365782,20.959107360002236,53464.91599272 2024-07-10,21:05:19.000,192,10985646,15245,0,1720645518,13024.80386675,20.909763449999446,53464.92297984 2024-07-10,21:05:20.000,192,10985626,15845,0,1720645519,13024.851020919996,20.945009100003517,53464.92996696001 2024-07-10,21:05:21.000,192,10985622,15485,0,1720645520,13024.84428461,20.973205620000954,53464.839134400005 2024-07-10,21:05:22.000,192,10985597,15845,0,1720645521,13024.79713043999,20.980254750000313,53464.73432760001 2024-07-10,21:05:23.000,192,10985603,15165,0,1720645522,13024.770185199995,21.00140213999839,53464.70637912 2024-07-10,21:05:24.000,192,10985635,15845,0,1720645523,13024.729767339995,20.973205620000954,53464.67843064 2024-07-10,21:05:25.000,192,10985595,15205,0,1720645524,13024.72303103,21.029598660003103,53464.67843064 2024-07-10,21:05:26.000,192,10985595,15445,0,1720645525,13024.689349479995,21.00140213999839,53464.741314720006 2024-07-10,21:05:27.000,192,10985614,15765,0,1720645526,13024.689349479995,21.00140213999839,53464.71336624001 2024-07-10,21:05:28.000,192,10985579,15685,0,1720645527,13024.648931619995,21.05779518000054,53464.70637912 2024-07-10,21:05:29.000,192,10985613,15285,0,1720645528,13024.64219531,21.00845126999775,53464.699392 2024-07-10,21:05:30.000,192,10985602,15285,0,1720645529,13024.64219531,21.05074605000118,53464.67843064 2024-07-10,21:05:31.000,192,10985563,15165,0,1720645530,13024.588304829995,21.04369692000182,53464.68541776001 2024-07-10,21:05:32.000,192,10985600,15605,0,1720645531,13024.52094173,21.071893439999258,53464.671443520005 2024-07-10,21:05:33.000,192,10985629,15645,0,1720645532,13024.507469109994,21.036647790002462,53464.71336624001 2024-07-10,21:05:34.000,192,10985629,15365,0,1720645533,13024.48052387,21.071893439999258,53464.75528896 2024-07-10,21:05:35.000,192,10985586,15125,0,1720645534,13024.39295183999,21.036647790002462,53464.69240488001 2024-07-10,21:05:36.000,192,10985629,15245,0,1720645535,13024.305379809994,21.015500400004385,53464.63650792 2024-07-10,21:05:37.000,192,10985571,15605,0,1720645536,13024.298643499998,21.0648443099999,53464.622533680005 2024-07-10,21:05:38.000,192,10985602,15485,0,1720645537,13024.211071469988,21.0648443099999,53464.671443520005 2024-07-10,21:05:39.000,192,10985555,15485,0,1720645538,13024.130235750003,21.00845126999775,53464.67843064 2024-07-10,21:05:40.000,192,10985614,15165,0,1720645539,13024.076345269998,21.029598660003103,53464.6295208 2024-07-10,21:05:41.000,192,10985631,15325,0,1720645540,13024.056136339997,21.05074605000118,53464.67843064 2024-07-10,21:05:42.000,192,10985608,15445,0,1720645541,13023.982036929992,21.085991699997976,53464.63650792 2024-07-10,21:05:43.000,192,10985572,15685,0,1720645542,13023.907937520002,21.11418822000269,53464.6295208 2024-07-10,21:05:44.000,192,10985624,15565,0,1720645543,13023.847310730001,21.10713909000333,53464.60157232 2024-07-10,21:05:45.000,192,10985593,15165,0,1720645544,13023.847310730001,21.10008996000397,53464.64349504001 2024-07-10,21:05:46.000,192,10985612,15365,0,1720645545,13023.820365489992,21.142384740000125,53464.54567536001 2024-07-10,21:05:47.000,192,10985591,15405,0,1720645546,13023.786683940001,21.149433869999484,53464.51772688001 2024-07-10,21:05:48.000,192,10985607,15565,0,1720645547,13023.773211319996,21.149433869999484,53464.61554656001 2024-07-10,21:05:49.000,192,10985608,15165,0,1720645548,13023.753002389996,21.142384740000125,53464.51772688001 2024-07-10,21:05:50.000,192,10985597,15085,0,1720645549,13023.766475010001,21.149433869999484,53464.46182992 2024-07-10,21:05:51.000,192,10985582,14965,0,1720645550,13023.786683940001,21.128286480001407,53464.51772688001 2024-07-10,21:05:52.000,192,10985596,15405,0,1720645551,13023.739529769991,21.121237350002048,53464.61554656001 2024-07-10,21:05:53.000,192,10985600,15125,0,1720645552,13023.746266080001,21.156482999998843,53464.56663672001 2024-07-10,21:05:54.000,192,10985621,15085,0,1720645553,13023.726057150001,21.10713909000333,53464.53170112 2024-07-10,21:05:55.000,192,10985591,15605,0,1720645554,13023.739529769991,21.10713909000333,53464.5596496 2024-07-10,21:05:56.000,192,10985589,15205,0,1720645555,13023.68563929,21.05779518000054,53464.552662480004 2024-07-10,21:05:57.000,192,10985614,15405,0,1720645556,13023.66543036,21.029598660003103,53464.53868824 2024-07-10,21:05:58.000,192,10985633,15485,0,1720645557,13023.61827618999,21.0648443099999,53464.5596496 2024-07-10,21:05:59.000,192,10985611,15205,0,1720645558,13023.58459464,21.05074605000118,53464.503752640005 2024-07-10,21:06:00.000,192,10985600,15245,0,1720645559,13023.55764939999,21.015500400004385,53464.51772688001 2024-07-10,21:06:01.000,192,10985603,15445,0,1720645560,13023.50375892,21.015500400004385,53464.51073976 2024-07-10,21:06:02.000,192,10985640,15685,0,1720645561,13023.490286299995,21.00845126999775,53464.39195872 2024-07-10,21:06:03.000,192,10985642,15005,0,1720645562,13023.45660474999,20.99435300999903,53464.39195872 2024-07-10,21:06:04.000,192,10985616,15445,0,1720645563,13023.429659509995,20.937959970004158,53464.35702312001 2024-07-10,21:06:05.000,192,10985560,15045,0,1720645564,13023.429659509995,20.945009100003517,53464.34304888 2024-07-10,21:06:06.000,192,10985637,15205,0,1720645565,13023.43639581999,20.952058230002876,53464.35003600001 2024-07-10,21:06:07.000,192,10985618,15325,0,1720645566,13023.41618688999,20.9309108400048,53464.39894584001 2024-07-10,21:06:08.000,192,10985588,15525,0,1720645567,13023.40271427,20.987303879999672,53464.32907464001 2024-07-10,21:06:09.000,192,10985646,15165,0,1720645568,13023.429659509995,20.966156490001595,53464.28016480001 2024-07-10,21:06:10.000,192,10985602,15005,0,1720645569,13023.37576902999,20.980254750000313,53464.217280720004 2024-07-10,21:06:11.000,192,10985598,15525,0,1720645570,13023.36229641,21.00845126999775,53464.20330648 2024-07-10,21:06:12.000,192,10985606,15045,0,1720645571,13023.36229641,21.022549530003744,53464.238242080006 2024-07-10,21:06:13.000,192,10985547,15325,0,1720645572,13023.29493330999,21.00845126999775,53464.18234512001 2024-07-10,21:06:14.000,192,10985605,14925,0,1720645573,13023.28146069,21.00140213999839,53464.18234512001 2024-07-10,21:06:15.000,192,10985565,15005,0,1720645574,13023.31514223999,20.987303879999672,53464.12644816 2024-07-10,21:06:16.000,192,10985608,15245,0,1720645575,13023.247779139994,21.00845126999775,53464.05657696 2024-07-10,21:06:17.000,192,10985580,15325,0,1720645576,13023.27472437999,20.966156490001595,53464.11247392001 2024-07-10,21:06:18.000,192,10985643,15605,0,1720645577,13023.220833899999,20.987303879999672,53464.175358 2024-07-10,21:06:19.000,192,10985559,15005,0,1720645578,13023.220833899999,20.937959970004158,53464.18933224001 2024-07-10,21:06:20.000,192,10985614,15125,0,1720645579,13023.160207109999,20.9309108400048,53464.11247392001 2024-07-10,21:06:21.000,192,10985600,15685,0,1720645580,13023.139998179999,20.909763449999446,53464.09151256001 2024-07-10,21:06:22.000,192,10985620,15085,0,1720645581,13023.065898769994,20.88156693000201,53464.14740952 2024-07-10,21:06:23.000,192,10985601,15485,0,1720645582,13023.032217219989,20.86041954000393,53464.22426784 2024-07-10,21:06:24.000,192,10985595,15245,0,1720645583,13022.951381499988,20.83222301999922,53464.18933224001 2024-07-10,21:06:25.000,192,10985533,15365,0,1720645584,13022.863809469993,20.782879110003705,53464.02164136001 2024-07-10,21:06:26.000,192,10985568,15605,0,1720645585,13022.762764819992,20.747633459999633,53464.09151256001 2024-07-10,21:06:27.000,192,10985607,15125,0,1720645586,13022.702138029992,20.712387810002838,53464.08452544 2024-07-10,21:06:28.000,192,10985646,15565,0,1720645587,13022.601093379992,20.719436940002197,53464.02164136001 2024-07-10,21:06:29.000,192,10985561,15205,0,1720645588,13022.553939209996,20.63484738000261,53464.000680000005 2024-07-10,21:06:30.000,192,10985672,15605,0,1720645589,13022.452894559996,20.620749120003893,53464.00766712 2024-07-10,21:06:31.000,192,10985565,15005,0,1720645590,13022.38553146,20.578454340000462,53463.9657444 2024-07-10,21:06:32.000,192,10985597,15285,0,1720645591,13022.31816835999,20.59255259999918,53463.92382168001 2024-07-10,21:06:33.000,192,10985612,15205,0,1720645592,13022.291223119995,20.58550346999982,53463.951770160005 2024-07-10,21:06:34.000,192,10985626,14845,0,1720645593,13022.29795942999,20.59960172999854,53463.93779592 2024-07-10,21:06:35.000,192,10985627,14845,0,1720645594,13022.29795942999,20.64189651000197,53463.902860320006 2024-07-10,21:06:36.000,192,10985590,15205,0,1720645595,13022.27775049999,20.663043900000048,53463.88888608 2024-07-10,21:06:37.000,192,10985621,15365,0,1720645596,13022.27775049999,20.712387810002838,53463.902860320006 2024-07-10,21:06:38.000,192,10985618,14845,0,1720645597,13022.29795942999,20.740584330000274,53463.90984744 2024-07-10,21:06:39.000,192,10985603,15405,0,1720645598,13022.31816835999,20.76878084999771,53463.84696336001 2024-07-10,21:06:40.000,192,10985607,15605,0,1720645599,13022.31816835999,20.782879110003705,53463.82600200001 2024-07-10,21:06:41.000,192,10985634,15285,0,1720645600,13022.351849909996,20.789928240003064,53463.77010504 2024-07-10,21:06:42.000,192,10985588,15245,0,1720645601,13022.311432049995,20.747633459999633,53463.77709216001 2024-07-10,21:06:43.000,192,10985597,15205,0,1720645602,13022.311432049995,20.789928240003064,53463.7211952 2024-07-10,21:06:44.000,192,10985629,15525,0,1720645603,13022.29795942999,20.740584330000274,53463.68625960001 2024-07-10,21:06:45.000,192,10985573,15125,0,1720645604,13022.25754156999,20.670093029999407,53463.68625960001 2024-07-10,21:06:46.000,192,10985600,14965,0,1720645605,13022.250805259995,20.663043900000048,53463.69324672 2024-07-10,21:06:47.000,192,10985570,15525,0,1720645606,13022.20365109,20.620749120003893,53463.67228536 2024-07-10,21:06:48.000,192,10985646,15205,0,1720645607,13022.12281537,20.58550346999982,53463.7211952 2024-07-10,21:06:49.000,192,10985604,15525,0,1720645608,13022.13628798999,20.46566826000344,53463.67927248001 2024-07-10,21:06:50.000,192,10985657,15765,0,1720645609,13022.068924889994,20.40927522000129,53463.714208080004 2024-07-10,21:06:51.000,192,10985605,15485,0,1720645610,13022.05545226999,20.338783920000424,53463.651324 2024-07-10,21:06:52.000,192,10985624,15605,0,1720645611,13021.961143929999,20.29648914000427,53463.63036264 2024-07-10,21:06:53.000,192,10985625,15645,0,1720645612,13021.913989759989,20.23304697000276,53463.62337552 2024-07-10,21:06:54.000,192,10985587,15365,0,1720645613,13021.887044519994,20.17665393000061,53463.63734976001 2024-07-10,21:06:55.000,192,10985567,14765,0,1720645614,13021.826417729993,20.155506540002534,53463.55350432 2024-07-10,21:06:56.000,192,10985544,15125,0,1720645615,13021.812945109989,20.113211759999103,53463.56049144001 2024-07-10,21:06:57.000,192,10985625,15445,0,1720645616,13021.806208799993,20.077966110002308,53463.53953008001 2024-07-10,21:06:58.000,192,10985607,15445,0,1720645617,13021.812945109989,20.028622199999518,53463.53953008001 2024-07-10,21:06:59.000,192,10985605,15445,0,1720645618,13021.792736179988,20.0145239400008,53463.49062024001 2024-07-10,21:07:00.000,192,10985579,15125,0,1720645619,13021.806208799993,19.979278290004004,53463.52555584 2024-07-10,21:07:01.000,192,10985549,15005,0,1720645620,13021.839890349998,19.95108176999929,53463.51856872001 2024-07-10,21:07:02.000,192,10985588,15125,0,1720645621,13021.839890349998,19.915836120002496,53463.50459448 2024-07-10,21:07:03.000,192,10985598,15165,0,1720645622,13021.839890349998,19.908786990003136,53463.57446568 2024-07-10,21:07:04.000,192,10985580,15485,0,1720645623,13021.887044519994,19.922885250001855,53463.51158160001 2024-07-10,21:07:05.000,192,10985607,15245,0,1720645624,13021.907253449994,19.887639599997783,53463.4067748 2024-07-10,21:07:06.000,192,10985592,15325,0,1720645625,13021.913989759989,19.901737860003777,53463.399787680006 2024-07-10,21:07:07.000,192,10985622,14845,0,1720645626,13021.934198689989,19.929934380001214,53463.4067748 2024-07-10,21:07:08.000,192,10985514,15405,0,1720645627,13021.940934999999,19.95813089999865,53463.41376192 2024-07-10,21:07:09.000,192,10985573,14765,0,1720645628,13021.99482547999,19.972229160004645,53463.378826320004 2024-07-10,21:07:10.000,192,10985569,15205,0,1720645629,13021.988089169994,19.944032639999932,53463.42074904001 2024-07-10,21:07:11.000,192,10985576,15205,0,1720645630,13022.001561789999,19.95813089999865,53463.42074904001 2024-07-10,21:07:12.000,192,10985619,15045,0,1720645631,13022.021770719999,19.972229160004645,53463.42773616 2024-07-10,21:07:13.000,192,10985596,15325,0,1720645632,13022.048715959994,19.936983510000573,53463.39280056001 2024-07-10,21:07:14.000,192,10985595,14805,0,1720645633,13022.048715959994,19.929934380001214,53463.42074904001 2024-07-10,21:07:15.000,192,10985615,15445,0,1720645634,13021.97461654999,19.901737860003777,53463.43472328 2024-07-10,21:07:16.000,192,10985594,15205,0,1720645635,13021.913989759989,19.894688730004418,53463.38581344 2024-07-10,21:07:17.000,192,10985619,14645,0,1720645636,13021.920726069999,19.873541339999065,53463.43472328 2024-07-10,21:07:18.000,192,10985594,15885,0,1720645637,13021.846626659993,19.859443080000347,53463.448697520005 2024-07-10,21:07:19.000,192,10985624,15005,0,1720645638,13021.812945109989,19.79600090999884,53463.42074904001 2024-07-10,21:07:20.000,192,10985628,15285,0,1720645639,13021.765790939993,19.79600090999884,53463.44171040001 2024-07-10,21:07:21.000,192,10985556,15605,0,1720645640,13021.745582009993,19.760755260002043,53463.38581344 2024-07-10,21:07:22.000,192,10985590,15285,0,1720645641,13021.718636769998,19.746657000003324,53463.399787680006 2024-07-10,21:07:23.000,192,10985628,15045,0,1720645642,13021.671482600002,19.704362219999894,53463.42074904001 2024-07-10,21:07:24.000,192,10985611,15245,0,1720645643,13021.684955219993,19.718460479998612,53463.378826320004 2024-07-10,21:07:25.000,192,10985606,15565,0,1720645644,13021.684955219993,19.690263960001175,53463.42773616 2024-07-10,21:07:26.000,192,10985641,15005,0,1720645645,13021.745582009993,19.690263960001175,53463.497607360005 2024-07-10,21:07:27.000,192,10985605,15125,0,1720645646,13021.711900460003,19.683214830001816,53463.48363312 2024-07-10,21:07:28.000,192,10985615,14845,0,1720645647,13021.678218909998,19.676165700002457,53463.53254296 2024-07-10,21:07:29.000,192,10985643,15405,0,1720645648,13021.718636769998,19.65501831000438,53463.51856872001 2024-07-10,21:07:30.000,192,10985589,15125,0,1720645649,13021.664746289993,19.60567440000159,53463.52555584 2024-07-10,21:07:31.000,192,10985594,14845,0,1720645650,13021.644537359993,19.56337961999816,53463.50459448 2024-07-10,21:07:32.000,192,10985608,15525,0,1720645651,13021.637801049998,19.492888320004568,53463.43472328 2024-07-10,21:07:33.000,192,10985649,15005,0,1720645652,13021.610855810002,19.450593540001137,53463.46267176 2024-07-10,21:07:34.000,192,10985617,15485,0,1720645653,13021.503074849992,19.37305311000091,53463.51158160001 2024-07-10,21:07:35.000,192,10985582,15365,0,1720645654,13021.435711749997,19.32370919999812,53463.43472328 2024-07-10,21:07:36.000,192,10985632,15485,0,1720645655,13021.327930790001,19.260267030003888,53463.37183920001 2024-07-10,21:07:37.000,192,10985622,15645,0,1720645656,13021.287512930001,19.20387399000174,53463.42074904001 2024-07-10,21:07:38.000,192,10985630,15325,0,1720645657,13021.24709507,19.175677470004302,53463.46965888001 2024-07-10,21:07:39.000,192,10985589,15285,0,1720645658,13021.19994089999,19.091087910004717,53463.43472328 2024-07-10,21:07:40.000,192,10985619,14965,0,1720645659,13021.18646828,19.08403877999808,53463.36485208 2024-07-10,21:07:41.000,192,10985554,15005,0,1720645660,13021.132577799995,19.034694870002568,53463.28799376 2024-07-10,21:07:42.000,192,10985569,15485,0,1720645661,13021.172995659996,18.97125270000106,53463.3369036 2024-07-10,21:07:43.000,192,10985571,15005,0,1720645662,13021.213413519996,18.992400089999137,53463.29498088 2024-07-10,21:07:44.000,192,10985552,15445,0,1720645663,13021.300985549991,18.992400089999137,53463.27401952001 2024-07-10,21:07:45.000,192,10985605,15365,0,1720645664,13021.361612339992,18.999449219998496,53463.26004528 2024-07-10,21:07:46.000,192,10985600,15405,0,1720645665,13021.442448059992,19.006498349997855,53463.23908392 2024-07-10,21:07:47.000,192,10985561,15085,0,1720645666,13021.604119499993,19.041744000001927,53463.22510968001 2024-07-10,21:07:48.000,192,10985611,15565,0,1720645667,13021.684955219993,19.105186170003435,53463.2670324 2024-07-10,21:07:49.000,192,10985616,15285,0,1720645668,13021.812945109989,19.126333560001513,53463.1971612 2024-07-10,21:07:50.000,192,10985609,15365,0,1720645669,13021.927462379994,19.161579209998308,53463.22510968001 2024-07-10,21:07:51.000,192,10985574,15525,0,1720645670,13021.988089169994,19.20387399000174,53463.19017408 2024-07-10,21:07:52.000,192,10985587,15325,0,1720645671,13022.08239751,19.260267030003888,53463.232096800006 2024-07-10,21:07:53.000,192,10985602,15805,0,1720645672,13022.129551679995,19.288463550001325,53463.232096800006 2024-07-10,21:07:54.000,192,10985604,15205,0,1720645673,13022.17670584999,19.31666006999876,53463.24607104 2024-07-10,21:07:55.000,192,10985611,15045,0,1720645674,13022.21712370999,19.295512680000684,53463.26004528 2024-07-10,21:07:56.000,192,10985599,15165,0,1720645675,13022.17670584999,19.25321790000453,53463.329916480005 2024-07-10,21:07:57.000,192,10985571,15445,0,1720645676,13022.16323323,19.239119639998535,53463.38581344 2024-07-10,21:07:58.000,192,10985584,15285,0,1720645677,13022.08239751,19.232070509999176,53463.399787680006 2024-07-10,21:07:59.000,192,10985630,14885,0,1720645678,13022.021770719999,19.126333560001513,53463.399787680006 2024-07-10,21:08:00.000,192,10985595,15565,0,1720645679,13021.967880239994,19.055842260000645,53463.378826320004 2024-07-10,21:08:01.000,192,10985624,14845,0,1720645680,13021.920726069999,18.985350959999778,53463.37183920001 2024-07-10,21:08:02.000,192,10985626,15245,0,1720645681,13021.826417729993,18.900761400000192,53463.3369036 2024-07-10,21:08:03.000,192,10985610,15325,0,1720645682,13021.806208799993,18.79502445000253,53463.42074904001 2024-07-10,21:08:04.000,192,10985602,15685,0,1720645683,13021.752318319988,18.668140109999513,53463.399787680006 2024-07-10,21:08:05.000,192,10985591,15325,0,1720645684,13021.759054629998,18.583550549999927,53463.38581344 2024-07-10,21:08:06.000,192,10985624,15165,0,1720645685,13021.691691530003,18.477813600002264,53463.378826320004 2024-07-10,21:08:07.000,192,10985598,15765,0,1720645686,13021.698427839998,18.365027519997966,53463.36485208 2024-07-10,21:08:08.000,192,10985556,15085,0,1720645687,13021.711900460003,18.301585350003734,53463.399787680006 2024-07-10,21:08:09.000,192,10985586,15565,0,1720645688,13021.745582009993,18.174701010000717,53463.378826320004 2024-07-10,21:08:10.000,192,10985598,15365,0,1720645689,13021.705164149993,18.068964060003054,53463.4067748 2024-07-10,21:08:11.000,192,10985631,15765,0,1720645690,13021.698427839998,18.012571020000905,53463.37183920001 2024-07-10,21:08:12.000,192,10985624,15205,0,1720645691,13021.705164149993,17.963227109998115,53463.378826320004 2024-07-10,21:08:13.000,192,10985558,15365,0,1720645692,13021.698427839998,17.906834070003242,53463.378826320004 2024-07-10,21:08:14.000,192,10985577,15645,0,1720645693,13021.631064740002,17.892735810004524,53463.30196800001 2024-07-10,21:08:15.000,192,10985605,15685,0,1720645694,13021.604119499993,17.801097119998303,53463.32292936001 2024-07-10,21:08:16.000,192,10985604,15725,0,1720645695,13021.550229020002,17.794047989998944,53463.30196800001 2024-07-10,21:08:17.000,192,10985630,15205,0,1720645696,13021.536756399997,17.779949730000226,53463.35786496 2024-07-10,21:08:18.000,192,10985605,15685,0,1720645697,13021.489602230002,17.74470408000343,53463.31594224 2024-07-10,21:08:19.000,192,10985619,15205,0,1720645698,13021.489602230002,17.723556689998077,53463.30895512 2024-07-10,21:08:20.000,192,10985582,15685,0,1720645699,13021.476129609997,17.69536017000064,53463.32292936001 2024-07-10,21:08:21.000,192,10985595,15365,0,1720645700,13021.462656989992,17.7024093,53463.35786496 2024-07-10,21:08:22.000,192,10985613,15245,0,1720645701,13021.489602230002,17.660114520003845,53463.35786496 2024-07-10,21:08:23.000,192,10985575,15165,0,1720645702,13021.476129609997,17.660114520003845,53463.28799376 2024-07-10,21:08:24.000,192,10985574,15205,0,1720645703,13021.570437950002,17.631917999999132,53463.34389072001 2024-07-10,21:08:25.000,192,10985592,15125,0,1720645704,13021.617592119997,17.603721480001695,53463.42074904001 2024-07-10,21:08:26.000,192,10985623,15205,0,1720645705,13021.671482600002,17.624868869999773,53463.448697520005 2024-07-10,21:08:27.000,192,10985630,15805,0,1720645706,13021.705164149993,17.64601625999785,53463.51856872001 2024-07-10,21:08:28.000,192,10985619,15165,0,1720645707,13021.745582009993,17.667163650003204,53463.52555584 2024-07-10,21:08:29.000,192,10985635,15525,0,1720645708,13021.826417729993,17.68831104000128,53463.567478560006 2024-07-10,21:08:30.000,192,10985595,15125,0,1720645709,13021.853362969989,17.730605820004712,53463.60940128001 2024-07-10,21:08:31.000,192,10985540,14965,0,1720645710,13021.880308209998,17.808146249997662,53463.616388400005 2024-07-10,21:08:32.000,192,10985631,15285,0,1720645711,13021.893780829989,17.850441030001093,53463.64433688 2024-07-10,21:08:33.000,192,10985577,15245,0,1720645712,13021.920726069999,17.93503059000068,53463.70023384 2024-07-10,21:08:34.000,192,10985616,15365,0,1720645713,13021.927462379994,18.019620150000264,53463.72818232001 2024-07-10,21:08:35.000,192,10985607,15285,0,1720645714,13021.900517139999,18.054865800004336,53463.74215656 2024-07-10,21:08:36.000,192,10985617,15445,0,1720645715,13021.900517139999,18.10420970999985,53463.69324672 2024-07-10,21:08:37.000,192,10985594,15525,0,1720645716,13021.907253449994,18.160602750002,53463.70023384 2024-07-10,21:08:38.000,192,10985569,15165,0,1720645717,13021.873571899989,18.238143180002226,53463.70023384 2024-07-10,21:08:39.000,192,10985610,15605,0,1720645718,13021.907253449994,18.259290570000303,53463.74215656 2024-07-10,21:08:40.000,192,10985553,15285,0,1720645719,13021.940934999999,18.245192310001585,53463.74914368 2024-07-10,21:08:41.000,192,10985611,15325,0,1720645720,13021.927462379994,18.252241440000944,53463.75613080001 2024-07-10,21:08:42.000,192,10985631,15245,0,1720645721,13021.934198689989,18.231094050002866,53463.74914368 2024-07-10,21:08:43.000,192,10985558,15405,0,1720645722,13021.954407619989,18.252241440000944,53463.80504064001 2024-07-10,21:08:44.000,192,10985606,15325,0,1720645723,13021.954407619989,18.224044920003507,53463.8609376 2024-07-10,21:08:45.000,192,10985562,15325,0,1720645724,13021.99482547999,18.174701010000717,53463.7910664 2024-07-10,21:08:46.000,192,10985614,15205,0,1720645725,13022.01503440999,18.181750140000076,53463.735169440006 2024-07-10,21:08:47.000,192,10985637,15045,0,1720645726,13022.05545226999,18.11830796999857,53463.82600200001 2024-07-10,21:08:48.000,192,10985610,15405,0,1720645727,13022.068924889994,18.125357099997927,53463.784079280005 2024-07-10,21:08:49.000,192,10985613,14845,0,1720645728,13022.129551679995,18.0478166699977,53463.70722096001 2024-07-10,21:08:50.000,192,10985575,15365,0,1720645729,13022.149760609995,17.97027624000475,53463.77010504 2024-07-10,21:08:51.000,192,10985617,15685,0,1720645730,13022.15649691999,17.92093233000196,53463.77010504 2024-07-10,21:08:52.000,192,10985579,15485,0,1720645731,13022.25754156999,17.899784940003883,53463.85395048001 2024-07-10,21:08:53.000,192,10985627,15005,0,1720645732,13022.26427788,17.829293640003016,53463.91683456 2024-07-10,21:08:54.000,192,10985620,14965,0,1720645733,13022.291223119995,17.74470408000343,53463.82600200001 2024-07-10,21:08:55.000,192,10985579,15125,0,1720645734,13022.291223119995,17.681261910001922,53463.83997624 2024-07-10,21:08:56.000,192,10985612,15485,0,1720645735,13022.27775049999,17.64601625999785,53463.902860320006 2024-07-10,21:08:57.000,192,10985634,15245,0,1720645736,13022.30469574,17.589623220002977,53463.98670576 2024-07-10,21:08:58.000,192,10985621,15165,0,1720645737,13022.27775049999,17.547328439999546,53463.93779592 2024-07-10,21:08:59.000,192,10985608,15205,0,1720645738,13022.271014189995,17.46273887999996,53464.01465424001 2024-07-10,21:09:00.000,192,10985595,14725,0,1720645739,13022.311432049995,17.399296709998453,53464.0356156 2024-07-10,21:09:01.000,192,10985596,14725,0,1720645740,13022.28448681,17.314707149998867,53464.07753832 2024-07-10,21:09:02.000,192,10985606,14845,0,1720645741,13022.250805259995,17.321756279998226,53464.09849968 2024-07-10,21:09:03.000,192,10985593,15445,0,1720645742,13022.22386002,17.244215849998,53464.12644816 2024-07-10,21:09:04.000,192,10985633,15405,0,1720645743,13022.23733263999,17.194871940002486,53464.12644816 2024-07-10,21:09:05.000,192,10985600,14805,0,1720645744,13022.190178469995,17.152577159999055,53464.070551200006 2024-07-10,21:09:06.000,192,10985616,15525,0,1720645745,13022.149760609995,17.138478900000337,53464.08452544 2024-07-10,21:09:07.000,192,10985582,15125,0,1720645746,13022.13628798999,17.10323325000354,53464.09151256001 2024-07-10,21:09:08.000,192,10985613,15525,0,1720645747,13022.109342749995,17.166675419997773,53464.14740952 2024-07-10,21:09:09.000,192,10985615,15045,0,1720645748,13022.089133819994,17.145528029999696,53464.119461040005 2024-07-10,21:09:10.000,192,10985605,15165,0,1720645749,13022.10260644,17.145528029999696,53464.16138376001 2024-07-10,21:09:11.000,192,10985598,15165,0,1720645750,13022.09587012999,17.17372455000441,53464.16138376001 2024-07-10,21:09:12.000,192,10985576,15045,0,1720645751,13022.129551679995,17.244215849998,53464.15439664 2024-07-10,21:09:13.000,192,10985562,15205,0,1720645752,13022.13628798999,17.272412370002712,53464.09151256001 2024-07-10,21:09:14.000,192,10985602,15845,0,1720645753,13022.169969539995,17.29355976000079,53464.02164136001 2024-07-10,21:09:15.000,192,10985569,15405,0,1720645754,13022.19691477999,17.357001930002298,53463.93779592 2024-07-10,21:09:16.000,192,10985572,15285,0,1720645755,13022.17670584999,17.427493230003165,53463.98670576 2024-07-10,21:09:17.000,192,10985591,14965,0,1720645756,13022.250805259995,17.46978800999932,53464.0356156 2024-07-10,21:09:18.000,192,10985598,15885,0,1720645757,13022.25754156999,17.490935400004673,53464.0356156 2024-07-10,21:09:19.000,192,10985578,15005,0,1720645758,13022.27775049999,17.497984530004032,53464.02164136001 2024-07-10,21:09:20.000,192,10985567,15125,0,1720645759,13022.29795942999,17.4556897500006,53464.00766712 2024-07-10,21:09:21.000,192,10985533,15565,0,1720645760,13022.27775049999,17.46978800999932,53464.01465424001 2024-07-10,21:09:22.000,192,10985557,15565,0,1720645761,13022.28448681,17.46978800999932,53464.01465424001 2024-07-10,21:09:23.000,192,10985607,15165,0,1720645762,13022.23733263999,17.40634583999781,53464.04260272001 2024-07-10,21:09:24.000,192,10985612,14885,0,1720645763,13022.250805259995,17.34290367000358,53464.04260272001 2024-07-10,21:09:25.000,192,10985584,15165,0,1720645764,13022.18344216,17.29355976000079,53464.000680000005 2024-07-10,21:09:26.000,192,10985583,14965,0,1720645765,13022.13628798999,17.251264980004635,53463.9657444 2024-07-10,21:09:27.000,192,10985589,15525,0,1720645766,13022.07566119999,17.23011758999928,53463.97971864 2024-07-10,21:09:28.000,192,10985594,15405,0,1720645767,13022.028507029994,17.152577159999055,53463.98670576 2024-07-10,21:09:29.000,192,10985559,15525,0,1720645768,13021.99482547999,17.131429770000977,53464.02862848 2024-07-10,21:09:30.000,192,10985565,15485,0,1720645769,13021.954407619989,17.10323325000354,53463.9657444 2024-07-10,21:09:31.000,192,10985559,14965,0,1720645770,13021.947671309994,17.138478900000337,53463.99369288001 2024-07-10,21:09:32.000,192,10985606,15525,0,1720645771,13021.988089169994,17.180773680003767,53464.0356156 2024-07-10,21:09:33.000,192,10985601,15365,0,1720645772,13022.001561789999,17.244215849998,53464.070551200006 2024-07-10,21:09:34.000,192,10985635,15645,0,1720645773,13022.03524333999,17.28651063000143,53464.02862848 2024-07-10,21:09:35.000,192,10985578,14965,0,1720645774,13022.16323323,17.364051060001657,53464.05657696 2024-07-10,21:09:36.000,192,10985580,15245,0,1720645775,13022.22386002,17.427493230003165,53464.01465424001 2024-07-10,21:09:37.000,192,10985585,15685,0,1720645776,13022.3451136,17.51208279000275,53464.04260272001 2024-07-10,21:09:38.000,192,10985547,15525,0,1720645777,13022.439421939991,17.57552496000426,53464.05657696 2024-07-10,21:09:39.000,192,10985635,15485,0,1720645778,13022.547202900001,17.63896712999849,53464.15439664 2024-07-10,21:09:40.000,192,10985578,15205,0,1720645779,13022.607829690001,17.660114520003845,53464.175358 2024-07-10,21:09:41.000,192,10985594,15685,0,1720645780,13022.729083270002,17.69536017000064,53464.18234512001 2024-07-10,21:09:42.000,192,10985589,15085,0,1720645781,13022.816655299997,17.63896712999849,53464.20330648 2024-07-10,21:09:43.000,192,10985540,15245,0,1720645782,13022.877282089998,17.674212780002563,53464.20330648 2024-07-10,21:09:44.000,192,10985596,15485,0,1720645783,13022.910963640003,17.64601625999785,53464.25221632 2024-07-10,21:09:45.000,192,10985529,15525,0,1720645784,13022.951381499988,17.653065390004485,53464.3151004 2024-07-10,21:09:46.000,192,10985590,15365,0,1720645785,13022.951381499988,17.617819740000414,53464.37099736 2024-07-10,21:09:47.000,192,10985600,15205,0,1720645786,13022.937908879998,17.57552496000426,53464.405932960006 2024-07-10,21:09:48.000,192,10985573,15405,0,1720645787,13022.937908879998,17.540279310000187,53464.503752640005 2024-07-10,21:09:49.000,192,10985620,15325,0,1720645788,13022.890754710003,17.46273887999996,53464.49676552001 2024-07-10,21:09:50.000,192,10985582,15125,0,1720645789,13022.850336850002,17.385198449999734,53464.42689432001 2024-07-10,21:09:51.000,192,10985577,15565,0,1720645790,13022.803182679992,17.29355976000079,53464.43388144 2024-07-10,21:09:52.000,192,10985581,15685,0,1720645791,13022.756028509997,17.216019330000563,53464.41292008 2024-07-10,21:09:53.000,192,10985623,15405,0,1720645792,13022.695401719997,17.159626289998414,53464.454842800005 2024-07-10,21:09:54.000,192,10985588,15285,0,1720645793,13022.614565999997,17.05388934000075,53464.42689432001 2024-07-10,21:09:55.000,192,10985594,15525,0,1720645794,13022.614565999997,16.962250650001806,53464.42689432001 2024-07-10,21:09:56.000,192,10985573,15245,0,1720645795,13022.540466589991,16.87061196000286,53464.37099736 2024-07-10,21:09:57.000,192,10985576,15365,0,1720645796,13022.506785040001,16.743727619999845,53464.37798448001 2024-07-10,21:09:58.000,192,10985588,15285,0,1720645797,13022.459630869991,16.66618718999962,53464.35003600001 2024-07-10,21:09:59.000,192,10985590,15405,0,1720645798,13022.39900407999,16.574548500000674,53464.30112616 2024-07-10,21:10:00.000,192,10985594,15365,0,1720645799,13022.37879514999,16.46881155000301,53464.34304888 2024-07-10,21:10:01.000,192,10985577,15325,0,1720645800,13022.351849909996,16.377172860004066,53464.37099736 2024-07-10,21:10:02.000,192,10985578,15245,0,1720645801,13022.28448681,16.278485039998486,53464.35003600001 2024-07-10,21:10:03.000,192,10985599,15725,0,1720645802,13022.230596329995,16.222092000003613,53464.37099736 2024-07-10,21:10:04.000,192,10985633,15485,0,1720645803,13022.18344216,16.18684634999954,53464.37099736 2024-07-10,21:10:05.000,192,10985607,15245,0,1720645804,13022.08239751,16.088158530001238,53464.405932960006 2024-07-10,21:10:06.000,192,10985592,15445,0,1720645805,13022.021770719999,16.02471635999973,53464.36401024 2024-07-10,21:10:07.000,192,10985559,15605,0,1720645806,13021.988089169994,15.975372450004215,53464.35003600001 2024-07-10,21:10:08.000,192,10985588,15485,0,1720645807,13021.880308209998,15.968323320004856,53464.37798448001 2024-07-10,21:10:09.000,192,10985582,15205,0,1720645808,13021.846626659993,15.933077670000785,53464.35003600001 2024-07-10,21:10:10.000,192,10985563,14765,0,1720645809,13021.738845699998,15.911930280002707,53464.32907464001 2024-07-10,21:10:11.000,192,10985543,15285,0,1720645810,13021.684955219993,15.961274189998221,53464.30112616 2024-07-10,21:10:12.000,192,10985583,15285,0,1720645811,13021.664746289993,15.954225059998862,53464.25920344001 2024-07-10,21:10:13.000,192,10985559,15445,0,1720645812,13021.604119499993,15.982421580003574,53464.21029360001 2024-07-10,21:10:14.000,192,10985570,15285,0,1720645813,13021.617592119997,15.982421580003574,53464.238242080006 2024-07-10,21:10:15.000,192,10985546,15205,0,1720645814,13021.658009979998,16.038814619998448,53464.217280720004 2024-07-10,21:10:16.000,192,10985577,15645,0,1720645815,13021.664746289993,16.06701114000316,53464.18234512001 2024-07-10,21:10:17.000,192,10985569,15165,0,1720645816,13021.705164149993,16.116355049998674,53464.175358 2024-07-10,21:10:18.000,192,10985568,15565,0,1720645817,13021.765790939993,16.172748090000823,53464.119461040005 2024-07-10,21:10:19.000,192,10985616,14845,0,1720645818,13021.833154039989,16.207993740004895,53464.15439664 2024-07-10,21:10:20.000,192,10985587,15405,0,1720645819,13021.866835589994,16.25733765000041,53464.119461040005 2024-07-10,21:10:21.000,192,10985546,15005,0,1720645820,13021.947671309994,16.313730690002558,53464.15439664 2024-07-10,21:10:22.000,192,10985565,15085,0,1720645821,13021.981352859999,16.384221990003425,53464.175358 2024-07-10,21:10:23.000,192,10985583,15805,0,1720645822,13021.913989759989,16.334878080000635,53464.19631936 2024-07-10,21:10:24.000,192,10985583,15165,0,1720645823,13022.04197965,16.41241851000086,53464.175358 2024-07-10,21:10:25.000,192,10985609,15325,0,1720645824,13022.129551679995,16.447664159997657,53464.18933224001 2024-07-10,21:10:26.000,192,10985625,15125,0,1720645825,13022.1430243,16.546351980003237,53464.15439664 2024-07-10,21:10:27.000,192,10985557,15845,0,1720645826,13022.190178469995,16.567499370001315,53464.175358 2024-07-10,21:10:28.000,192,10985645,15325,0,1720645827,13022.22386002,16.588646759999392,53464.18234512001 2024-07-10,21:10:29.000,192,10985572,15485,0,1720645828,13022.32490467,16.609794150004745,53464.20330648 2024-07-10,21:10:30.000,192,10985570,15605,0,1720645829,13022.33837728999,16.623892410003464,53464.23125496001 2024-07-10,21:10:31.000,192,10985573,15365,0,1720645830,13022.37879514999,16.637990670002182,53464.14740952 2024-07-10,21:10:32.000,192,10985590,15805,0,1720645831,13022.412476699996,16.65913806000026,53464.19631936 2024-07-10,21:10:33.000,192,10985554,15045,0,1720645832,13022.419213009991,16.66618718999962,53464.23125496001 2024-07-10,21:10:34.000,192,10985564,15085,0,1720645833,13022.42594932,16.630941540002823,53464.25221632 2024-07-10,21:10:35.000,192,10985565,15045,0,1720645834,13022.432685629996,16.609794150004745,53464.23125496001 2024-07-10,21:10:36.000,192,10985610,15325,0,1720645835,13022.412476699996,16.59569588999875,53464.20330648 2024-07-10,21:10:37.000,192,10985597,15525,0,1720645836,13022.38553146,16.553401110002596,53464.23125496001 2024-07-10,21:10:38.000,192,10985563,15485,0,1720645837,13022.311432049995,16.518155459998525,53464.25221632 2024-07-10,21:10:39.000,192,10985605,15525,0,1720645838,13022.30469574,16.42651676999958,53464.25920344001 2024-07-10,21:10:40.000,192,10985604,15325,0,1720645839,13022.190178469995,16.363074599998072,53464.30112616 2024-07-10,21:10:41.000,192,10985589,15245,0,1720645840,13022.09587012999,16.3066815600032,53464.25221632 2024-07-10,21:10:42.000,192,10985542,15365,0,1720645841,13021.940934999999,16.24323939000169,53464.21029360001 2024-07-10,21:10:43.000,192,10985556,15365,0,1720645842,13021.792736179988,16.158649830002105,53464.175358 2024-07-10,21:10:44.000,192,10985575,15325,0,1720645843,13021.671482600002,16.07406027000252,53464.22426784 2024-07-10,21:10:45.000,192,10985556,14805,0,1720645844,13021.543492709992,15.996519840002293,53464.18234512001 2024-07-10,21:10:46.000,192,10985553,15085,0,1720645845,13021.422239129992,15.933077670000785,53464.15439664 2024-07-10,21:10:47.000,192,10985624,15125,0,1720645846,13021.267304,15.883733759997995,53464.18933224001 2024-07-10,21:10:48.000,192,10985613,15605,0,1720645847,13021.16625935,15.862586369999917,53464.217280720004 2024-07-10,21:10:49.000,192,10985599,15405,0,1720645848,13021.10563256,15.79209506999905,53464.27317768 2024-07-10,21:10:50.000,192,10985598,15765,0,1720645849,13021.031533149995,15.770947680000972,53464.18234512001 2024-07-10,21:10:51.000,192,10985577,15125,0,1720645850,13020.950697429995,15.749800290002895,53464.20330648 2024-07-10,21:10:52.000,192,10985616,15285,0,1720645851,13020.92375219,15.735702030004177,53464.15439664 2024-07-10,21:10:53.000,192,10985583,15525,0,1720645852,13020.890070639995,15.66521073000331,53464.07753832 2024-07-10,21:10:54.000,192,10985638,15285,0,1720645853,13020.84291647,15.672259860002669,53464.02862848 2024-07-10,21:10:55.000,192,10985583,15405,0,1720645854,13020.890070639995,15.637014209998597,53464.000680000005 2024-07-10,21:10:56.000,192,10985623,15205,0,1720645855,13020.869861709994,15.637014209998597,53463.97273152001 2024-07-10,21:10:57.000,192,10985569,15765,0,1720645856,13020.869861709994,15.601768560001801,53463.91683456 2024-07-10,21:10:58.000,192,10985582,15325,0,1720645857,13020.849652779994,15.622915949999879,53463.881898960004 2024-07-10,21:10:59.000,192,10985587,15125,0,1720645858,13020.83618015999,15.545375519999652,53463.81901488 2024-07-10,21:11:00.000,192,10985569,15445,0,1720645859,13020.829443849994,15.587670300003083,53463.77010504 2024-07-10,21:11:01.000,192,10985602,15445,0,1720645860,13020.762080749999,15.503080740003497,53463.75613080001 2024-07-10,21:11:02.000,192,10985594,15725,0,1720645861,13020.721662889999,15.524228130001575,53463.69324672 2024-07-10,21:11:03.000,192,10985590,15885,0,1720645862,13020.620618239998,15.496031610004138,53463.5814528 2024-07-10,21:11:04.000,192,10985552,15165,0,1720645863,13020.573464069988,15.460785960000067,53463.59542704 2024-07-10,21:11:05.000,192,10985498,15765,0,1720645864,13020.506100969993,15.42554031000327,53463.53953008001 2024-07-10,21:11:06.000,192,10985574,15805,0,1720645865,13020.438737869998,15.38324552999984,53463.49062024001 2024-07-10,21:11:07.000,192,10985572,15765,0,1720645866,13020.425265249993,15.38324552999984,53463.51158160001 2024-07-10,21:11:08.000,192,10985552,15845,0,1720645867,13020.371374770002,15.43258944000263,53463.53254296 2024-07-10,21:11:09.000,192,10985577,15445,0,1720645868,13020.351165840002,15.397343789998558,53463.41376192 2024-07-10,21:11:10.000,192,10985596,15885,0,1720645869,13020.337693219997,15.411442050004553,53463.41376192 2024-07-10,21:11:11.000,192,10985557,15485,0,1720645870,13020.324220599992,15.38324552999984,53463.44171040001 2024-07-10,21:11:12.000,192,10985596,15685,0,1720645871,13020.364638459992,15.38324552999984,53463.37183920001 2024-07-10,21:11:13.000,192,10985515,15485,0,1720645872,13020.371374770002,15.43963857000199,53463.39280056001 2024-07-10,21:11:14.000,192,10985582,15565,0,1720645873,13020.405056319993,15.411442050004553,53463.38581344 2024-07-10,21:11:15.000,192,10985578,15485,0,1720645874,13020.465683109993,15.42554031000327,53463.3369036 2024-07-10,21:11:16.000,192,10985554,15645,0,1720645875,13020.465683109993,15.397343789998558,53463.34389072001 2024-07-10,21:11:17.000,192,10985527,15445,0,1720645876,13020.499364659998,15.3902946599992,53463.34389072001 2024-07-10,21:11:18.000,192,10985562,15605,0,1720645877,13020.452210490002,15.418491180003912,53463.29498088 2024-07-10,21:11:19.000,192,10985566,15285,0,1720645878,13020.472419420003,15.347999880003044,53463.329916480005 2024-07-10,21:11:20.000,192,10985566,15645,0,1720645879,13020.479155729998,15.291606840000895,53463.3369036 2024-07-10,21:11:21.000,192,10985541,15285,0,1720645880,13020.411792630002,15.19996815000195,53463.30196800001 2024-07-10,21:11:22.000,192,10985564,15405,0,1720645881,13020.357902149997,15.136525980000442,53463.24607104 2024-07-10,21:11:23.000,192,10985568,15565,0,1720645882,13020.283802739992,15.094231200004288,53463.2670324 2024-07-10,21:11:24.000,192,10985578,15725,0,1720645883,13020.229912260002,15.016690770004061,53463.211135440004 2024-07-10,21:11:25.000,192,10985560,15565,0,1720645884,13020.176021779997,14.946199470003194,53463.20414832001 2024-07-10,21:11:26.000,192,10985601,15525,0,1720645885,13020.074977129996,14.875708170002326,53463.20414832001 2024-07-10,21:11:27.000,192,10985560,15125,0,1720645886,13020.054768199996,14.840462519998255,53463.162225600005 2024-07-10,21:11:28.000,192,10985569,15765,0,1720645887,13020.00761403,14.7981677400021,53463.12729 2024-07-10,21:11:29.000,192,10985571,15925,0,1720645888,13019.9874051,14.769971220004663,53463.10632864001 2024-07-10,21:11:30.000,192,10985549,15485,0,1720645889,13019.953723549996,14.769971220004663,53463.01549608001 2024-07-10,21:11:31.000,192,10985528,15685,0,1720645890,13020.00761403,14.79111861000274,53463.00152184 2024-07-10,21:11:32.000,192,10985576,15485,0,1720645891,13020.041295579991,14.833413389998896,53462.98754760001 2024-07-10,21:11:33.000,192,10985607,15205,0,1720645892,13020.135603919996,14.889806430001045,53463.0224832 2024-07-10,21:11:34.000,192,10985601,15125,0,1720645893,13020.209703330002,14.92505207999784,53463.064405920006 2024-07-10,21:11:35.000,192,10985601,15445,0,1720645894,13020.330956910002,14.995543379998708,53463.10632864001 2024-07-10,21:11:36.000,192,10985573,15445,0,1720645895,13020.458946799998,15.058985550000216,53463.16921272 2024-07-10,21:11:37.000,192,10985562,15325,0,1720645896,13020.607145619993,15.143575109999801,53463.232096800006 2024-07-10,21:11:38.000,192,10985589,15005,0,1720645897,13020.714926579989,15.24931206000474,53463.23908392 2024-07-10,21:11:39.000,192,10985568,15605,0,1720645898,13020.75534443999,15.305705099999614,53463.1971612 2024-07-10,21:11:40.000,192,10985551,15245,0,1720645899,13020.83618015999,15.404392919997917,53463.22510968001 2024-07-10,21:11:41.000,192,10985539,15485,0,1720645900,13020.87659801999,15.43963857000199,53463.232096800006 2024-07-10,21:11:42.000,192,10985590,15365,0,1720645901,13020.87659801999,15.503080740003497,53463.22510968001 2024-07-10,21:11:43.000,192,10985566,15765,0,1720645902,13020.8631254,15.552424649999011,53463.27401952001 2024-07-10,21:11:44.000,192,10985600,15285,0,1720645903,13020.869861709994,15.580621170003724,53463.3369036 2024-07-10,21:11:45.000,192,10985612,15205,0,1720645904,13020.829443849994,15.580621170003724,53463.39280056001 2024-07-10,21:11:46.000,192,10985631,15365,0,1720645905,13020.748608129994,15.55947377999837,53463.35087784001 2024-07-10,21:11:47.000,192,10985578,14925,0,1720645906,13020.741871819999,15.587670300003083,53463.35786496 2024-07-10,21:11:48.000,192,10985585,15845,0,1720645907,13020.647563479994,15.538326390000293,53463.329916480005 2024-07-10,21:11:49.000,192,10985599,15205,0,1720645908,13020.566727759993,15.503080740003497,53463.3369036 2024-07-10,21:11:50.000,192,10985569,15485,0,1720645909,13020.506100969993,15.481933349998144,53463.26004528 2024-07-10,21:11:51.000,192,10985596,15045,0,1720645910,13020.445474179993,15.397343789998558,53463.32292936001 2024-07-10,21:11:52.000,192,10985577,15605,0,1720645911,13020.405056319993,15.340950750003685,53463.35786496 2024-07-10,21:11:53.000,192,10985572,15525,0,1720645912,13020.371374770002,15.326852489997691,53463.35786496 2024-07-10,21:11:54.000,192,10985578,15685,0,1720645913,13020.337693219997,15.270459450002818,53463.36485208 2024-07-10,21:11:55.000,192,10985578,15165,0,1720645914,13020.337693219997,15.228164669999387,53463.378826320004 2024-07-10,21:11:56.000,192,10985589,15165,0,1720645915,13020.378111079997,15.129476850001083,53463.378826320004 2024-07-10,21:11:57.000,192,10985590,15125,0,1720645916,13020.425265249993,15.051936420000857,53463.46965888001 2024-07-10,21:11:58.000,192,10985585,15285,0,1720645917,13020.418528939997,15.02373990000342,53463.51158160001 2024-07-10,21:11:59.000,192,10985599,15125,0,1720645918,13020.506100969993,14.995543379998708,53463.476646 2024-07-10,21:12:00.000,192,10985655,15525,0,1720645919,13020.566727759993,14.967346860001271,53463.45568464 2024-07-10,21:12:01.000,192,10985572,15325,0,1720645920,13020.586936689993,14.97439599000063,53463.46965888001 2024-07-10,21:12:02.000,192,10985603,15245,0,1720645921,13020.613881929989,14.967346860001271,53463.43472328 2024-07-10,21:12:03.000,192,10985605,15285,0,1720645922,13020.647563479994,15.002592509998067,53463.448697520005 2024-07-10,21:12:04.000,192,10985555,15365,0,1720645923,13020.77555336999,14.953248600002553,53463.36485208 2024-07-10,21:12:05.000,192,10985631,15365,0,1720645924,13020.81597122999,14.97439599000063,53463.37183920001 2024-07-10,21:12:06.000,192,10985538,15245,0,1720645925,13020.79576229999,14.98144511999999,53463.37183920001 2024-07-10,21:12:07.000,192,10985558,15005,0,1720645926,13020.802498609999,15.058985550000216,53463.34389072001 2024-07-10,21:12:08.000,192,10985599,15845,0,1720645927,13020.8631254,15.080132939998293,53463.4067748 2024-07-10,21:12:09.000,192,10985572,15365,0,1720645928,13020.85638908999,15.03078903000278,53463.36485208 2024-07-10,21:12:10.000,192,10985569,15005,0,1720645929,13020.83618015999,15.066034679999575,53463.41376192 2024-07-10,21:12:11.000,192,10985566,14845,0,1720645930,13020.79576229999,15.044887290001498,53463.399787680006 2024-07-10,21:12:12.000,192,10985574,15045,0,1720645931,13020.768817059994,15.037838160002138,53463.41376192 2024-07-10,21:12:13.000,192,10985524,15085,0,1720645932,13020.721662889999,15.087182069997652,53463.43472328 2024-07-10,21:12:14.000,192,10985595,15165,0,1720645933,13020.667772409994,15.073083809998934,53463.4067748 2024-07-10,21:12:15.000,192,10985587,15285,0,1720645934,13020.580200379998,15.066034679999575,53463.42074904001 2024-07-10,21:12:16.000,192,10985588,14925,0,1720645935,13020.485892039993,15.03078903000278,53463.378826320004 2024-07-10,21:12:17.000,192,10985588,15445,0,1720645936,13020.398320009997,15.03078903000278,53463.42074904001 2024-07-10,21:12:18.000,192,10985571,15845,0,1720645937,13020.297275359997,15.03078903000278,53463.35786496 2024-07-10,21:12:19.000,192,10985545,15325,0,1720645938,13020.236648569997,14.988494249999349,53463.37183920001 2024-07-10,21:12:20.000,192,10985572,15005,0,1720645939,13020.202967019992,14.960297730001912,53463.378826320004 2024-07-10,21:12:21.000,192,10985602,15485,0,1720645940,13020.122131299991,14.97439599000063,53463.28799376 2024-07-10,21:12:22.000,192,10985558,15605,0,1720645941,13020.081713439991,14.946199470003194,53463.281006640005 2024-07-10,21:12:23.000,192,10985518,15365,0,1720645942,13020.021086649991,14.97439599000063,53463.30895512 2024-07-10,21:12:24.000,192,10985559,15405,0,1720645943,13020.00761403,14.939150340003835,53463.27401952001 2024-07-10,21:12:25.000,192,10985562,15245,0,1720645944,13020.00761403,14.946199470003194,53463.30196800001 2024-07-10,21:12:26.000,192,10985606,15565,0,1720645945,13020.014350339996,14.946199470003194,53463.329916480005 2024-07-10,21:12:27.000,192,10985561,15605,0,1720645946,13020.00761403,14.932101210004475,53463.329916480005 2024-07-10,21:12:28.000,192,10985588,14965,0,1720645947,13020.02782296,14.967346860001271,53463.42773616 2024-07-10,21:12:29.000,192,10985575,15325,0,1720645948,13020.149076540001,14.953248600002553,53463.51856872001 2024-07-10,21:12:30.000,192,10985575,15525,0,1720645949,13020.176021779997,14.953248600002553,53463.42074904001 2024-07-10,21:12:31.000,192,10985591,15245,0,1720645950,13020.189494400001,15.009641640004702,53463.4067748 2024-07-10,21:12:32.000,192,10985558,15325,0,1720645951,13020.250121190002,15.03078903000278,53463.37183920001 2024-07-10,21:12:33.000,192,10985567,15525,0,1720645952,13020.277066429997,15.108329460003006,53463.42773616 2024-07-10,21:12:34.000,192,10985526,15205,0,1720645953,13020.371374770002,15.122427720001724,53463.35786496 2024-07-10,21:12:35.000,192,10985561,15205,0,1720645954,13020.405056319993,15.19996815000195,53463.37183920001 2024-07-10,21:12:36.000,192,10985592,15405,0,1720645955,13020.465683109993,15.319803359998332,53463.39280056001 2024-07-10,21:12:37.000,192,10985589,14845,0,1720645956,13020.526309899993,15.397343789998558,53463.399787680006 2024-07-10,21:12:38.000,192,10985536,15605,0,1720645957,13020.573464069988,15.488982480004779,53463.41376192 2024-07-10,21:12:39.000,192,10985577,15285,0,1720645958,13020.600409309998,15.552424649999011,53463.378826320004 2024-07-10,21:12:40.000,192,10985614,15245,0,1720645959,13020.674508719989,15.622915949999879,53463.37183920001 2024-07-10,21:12:41.000,192,10985559,15845,0,1720645960,13020.728399199994,15.693407250000746,53463.31594224 2024-07-10,21:12:42.000,192,10985615,15485,0,1720645961,13020.728399199994,15.777996810000332,53463.42074904001 2024-07-10,21:12:43.000,192,10985527,15045,0,1720645962,13020.721662889999,15.827340720003122,53463.399787680006 2024-07-10,21:12:44.000,192,10985614,15565,0,1720645963,13020.79576229999,15.89078289000463,53463.41376192 2024-07-10,21:12:45.000,192,10985574,15125,0,1720645964,13020.782289679999,15.940126800000144,53463.35087784001 2024-07-10,21:12:46.000,192,10985559,15205,0,1720645965,13020.77555336999,16.01061810000101,53463.30895512 2024-07-10,21:12:47.000,192,10985556,15325,0,1720645966,13020.75534443999,15.989470710002934,53463.22510968001 2024-07-10,21:12:48.000,192,10985605,15605,0,1720645967,13020.741871819999,16.01766723000037,53463.31594224 2024-07-10,21:12:49.000,192,10985531,15285,0,1720645968,13020.714926579989,16.003568970001652,53463.31594224 2024-07-10,21:12:50.000,192,10985590,15245,0,1720645969,13020.714926579989,15.989470710002934,53463.3369036 2024-07-10,21:12:51.000,192,10985583,15245,0,1720645970,13020.661036099998,15.947175929999503,53463.39280056001 2024-07-10,21:12:52.000,192,10985603,15005,0,1720645971,13020.593672999988,15.918979410002066,53463.36485208 2024-07-10,21:12:53.000,192,10985586,15765,0,1720645972,13020.526309899993,15.876684629998636,53463.30895512 2024-07-10,21:12:54.000,192,10985596,14805,0,1720645973,13020.512837279988,15.799144199998409,53463.27401952001 2024-07-10,21:12:55.000,192,10985593,15365,0,1720645974,13020.512837279988,15.735702030004177,53463.35087784001 2024-07-10,21:12:56.000,192,10985592,15285,0,1720645975,13020.432001560002,15.644063339997956,53463.44171040001 2024-07-10,21:12:57.000,192,10985580,15205,0,1720645976,13020.398320009997,15.573572040004365,53463.43472328 2024-07-10,21:12:58.000,192,10985568,15165,0,1720645977,13020.384847389993,15.510129870002856,53463.448697520005 2024-07-10,21:12:59.000,192,10985592,15685,0,1720645978,13020.324220599992,15.397343789998558,53463.39280056001 2024-07-10,21:13:00.000,192,10985580,15285,0,1720645979,13020.229912260002,15.305705099999614,53463.30196800001 2024-07-10,21:13:01.000,192,10985579,15165,0,1720645980,13020.196230709997,15.263410320003459,53463.36485208 2024-07-10,21:13:02.000,192,10985566,15085,0,1720645981,13020.142340229992,15.171771630004514,53463.44171040001 2024-07-10,21:13:03.000,192,10985588,15205,0,1720645982,13020.054768199996,15.087182069997652,53463.38581344 2024-07-10,21:13:04.000,192,10985587,15325,0,1720645983,13019.96045985999,14.98144511999999,53463.36485208 2024-07-10,21:13:05.000,192,10985581,15485,0,1720645984,13019.89983306999,14.861609910003608,53463.42773616 2024-07-10,21:13:06.000,192,10985550,15765,0,1720645985,13019.812261039995,14.777020350004022,53463.37183920001 2024-07-10,21:13:07.000,192,10985568,15565,0,1720645986,13019.72468901,14.685381659997802,53463.35786496 2024-07-10,21:13:08.000,192,10985588,15325,0,1720645987,13019.610171739994,14.643086880001647,53463.42074904001 2024-07-10,21:13:09.000,192,10985555,15325,0,1720645988,13019.529336019994,14.551448190002702,53463.4067748 2024-07-10,21:13:10.000,192,10985557,15725,0,1720645989,13019.441763989998,14.480956890001835,53463.281006640005 2024-07-10,21:13:11.000,192,10985573,14845,0,1720645990,13019.374400889988,14.445711239997763,53463.30196800001 2024-07-10,21:13:12.000,192,10985556,15445,0,1720645991,13019.360928269998,14.403416460001608,53463.30895512 2024-07-10,21:13:13.000,192,10985534,15365,0,1720645992,13019.300301479998,14.417514720000327,53463.27401952001 2024-07-10,21:13:14.000,192,10985574,15085,0,1720645993,13019.232938380002,14.417514720000327,53463.15523848001 2024-07-10,21:13:15.000,192,10985559,15165,0,1720645994,13019.192520520002,14.424563849999686,53463.07838016 2024-07-10,21:13:16.000,192,10985596,15165,0,1720645995,13019.165575279992,14.473907760002476,53463.064405920006 2024-07-10,21:13:17.000,192,10985575,15005,0,1720645996,13019.185784209993,14.586693839999498,53463.01549608001 2024-07-10,21:13:18.000,192,10985579,15525,0,1720645997,13019.219465759998,14.734725570000592,53463.113315760005 2024-07-10,21:13:19.000,192,10985613,15085,0,1720645998,13019.307037789993,14.833413389998896,53463.113315760005 2024-07-10,21:13:20.000,192,10985605,15245,0,1720645999,13019.360928269998,14.988494249999349,53463.08536728001 2024-07-10,21:13:21.000,192,10985574,15205,0,1720646000,13019.421555059998,15.115378590002365,53463.09934152 2024-07-10,21:13:22.000,192,10985540,15205,0,1720646001,13019.495654469989,15.305705099999614,53463.14126424 2024-07-10,21:13:23.000,192,10985539,15365,0,1720646002,13019.542808639999,15.404392919997917,53463.12729 2024-07-10,21:13:24.000,192,10985546,15325,0,1720646003,13019.66406222,15.573572040004365,53463.17619984001 2024-07-10,21:13:25.000,192,10985594,15085,0,1720646004,13019.691007459995,15.693407250000746,53463.1971612 2024-07-10,21:13:26.000,192,10985604,15485,0,1720646005,13019.751634249995,15.79209506999905,53463.17619984001 2024-07-10,21:13:27.000,192,10985516,15405,0,1720646006,13019.792052109995,15.883733759997995,53463.17619984001 2024-07-10,21:13:28.000,192,10985547,15845,0,1720646007,13019.751634249995,15.968323320004856,53463.162225600005 2024-07-10,21:13:29.000,192,10985538,15645,0,1720646008,13019.76510687,16.03176548999909,53463.10632864001 2024-07-10,21:13:30.000,192,10985569,15445,0,1720646009,13019.69774376999,16.088158530001238,53463.18318696001 2024-07-10,21:13:31.000,192,10985576,15165,0,1720646010,13019.66406222,16.095207660000597,53463.211135440004 2024-07-10,21:13:32.000,192,10985563,15365,0,1720646011,13019.61690804999,16.07406027000252,53463.18318696001 2024-07-10,21:13:33.000,192,10985589,15125,0,1720646012,13019.589962809994,16.095207660000597,53463.1971612 2024-07-10,21:13:34.000,192,10985609,15045,0,1720646013,13019.563017569999,16.003568970001652,53463.13427712001 2024-07-10,21:13:35.000,192,10985572,15525,0,1720646014,13019.529336019994,15.989470710002934,53463.211135440004 2024-07-10,21:13:36.000,192,10985598,15005,0,1720646015,13019.488918159994,15.940126800000144,53463.211135440004 2024-07-10,21:13:37.000,192,10985529,15165,0,1720646016,13019.435027679989,15.855537240000558,53463.15523848001 2024-07-10,21:13:38.000,192,10985563,15445,0,1720646017,13019.455236609989,15.820291590003762,53463.162225600005 2024-07-10,21:13:39.000,192,10985568,15365,0,1720646018,13019.475445539989,15.749800290002895,53463.17619984001 2024-07-10,21:13:40.000,192,10985636,15205,0,1720646019,13019.482181849999,15.693407250000746,53463.162225600005 2024-07-10,21:13:41.000,192,10985569,15605,0,1720646020,13019.515863399989,15.644063339997956,53463.18318696001 2024-07-10,21:13:42.000,192,10985563,15365,0,1720646021,13019.53607232999,15.622915949999879,53463.113315760005 2024-07-10,21:13:43.000,192,10985539,15085,0,1720646022,13019.542808639999,15.651112470004591,53463.12729 2024-07-10,21:13:44.000,192,10985592,15085,0,1720646023,13019.62364436,15.61586682000052,53463.18318696001 2024-07-10,21:13:45.000,192,10985574,15365,0,1720646024,13019.650589599994,15.651112470004591,53463.15523848001 2024-07-10,21:13:46.000,192,10985594,15205,0,1720646025,13019.65732590999,15.65816160000395,53463.19017408 2024-07-10,21:13:47.000,192,10985596,15085,0,1720646026,13019.72468901,15.66521073000331,53463.162225600005 2024-07-10,21:13:48.000,192,10985538,15525,0,1720646027,13019.76510687,15.679308990002028,53463.20414832001 2024-07-10,21:13:49.000,192,10985603,15125,0,1720646028,13019.77857948999,15.637014209998597,53463.20414832001 2024-07-10,21:13:50.000,192,10985528,15525,0,1720646029,13019.792052109995,15.65816160000395,53463.07838016 2024-07-10,21:13:51.000,192,10985526,15845,0,1720646030,13019.76510687,15.651112470004591,53463.0923544 2024-07-10,21:13:52.000,192,10985556,15765,0,1720646031,13019.771843179995,15.637014209998597,53463.16921272 2024-07-10,21:13:53.000,192,10985559,15285,0,1720646032,13019.69774376999,15.679308990002028,53463.162225600005 2024-07-10,21:13:54.000,192,10985564,15405,0,1720646033,13019.62364436,15.651112470004591,53463.13427712001 2024-07-10,21:13:55.000,192,10985579,15165,0,1720646034,13019.589962809994,15.60881769000116,53463.10632864001 2024-07-10,21:13:56.000,192,10985545,15485,0,1720646035,13019.428291369994,15.552424649999011,53463.113315760005 2024-07-10,21:13:57.000,192,10985547,15205,0,1720646036,13019.387873509993,15.474884219998785,53463.12729 2024-07-10,21:13:58.000,192,10985578,15285,0,1720646037,13019.253147310003,15.460785960000067,53463.211135440004 2024-07-10,21:13:59.000,192,10985579,15205,0,1720646038,13019.152102660002,15.3902946599992,53463.16921272 2024-07-10,21:14:00.000,192,10985604,15085,0,1720646039,13019.057794319997,15.270459450002818,53463.162225600005 2024-07-10,21:14:01.000,192,10985559,14845,0,1720646040,13018.923068119992,15.235213799998746,53463.22510968001 2024-07-10,21:14:02.000,192,10985598,15685,0,1720646041,13018.82875978,15.108329460003006,53463.18318696001 2024-07-10,21:14:03.000,192,10985598,16165,0,1720646042,13018.754660369996,15.143575109999801,53463.20414832001 2024-07-10,21:14:04.000,192,10985571,15165,0,1720646043,13018.673824649995,15.080132939998293,53463.19017408 2024-07-10,21:14:05.000,192,10985550,14725,0,1720646044,13018.613197859995,15.03078903000278,53463.12030288 2024-07-10,21:14:06.000,192,10985610,15085,0,1720646045,13018.57951630999,15.016690770004061,53462.98754760001 2024-07-10,21:14:07.000,192,10985560,14965,0,1720646046,13018.61993416999,15.03078903000278,53463.064405920006 2024-07-10,21:14:08.000,192,10985546,15005,0,1720646047,13018.60646155,15.051936420000857,53463.03645744001 2024-07-10,21:14:09.000,192,10985555,15085,0,1720646048,13018.653615719995,15.051936420000857,53463.043444560004 2024-07-10,21:14:10.000,192,10985565,15245,0,1720646049,13018.653615719995,15.080132939998293,53462.98056048 2024-07-10,21:14:11.000,192,10985572,15205,0,1720646050,13018.754660369996,15.094231200004288,53463.10632864001 2024-07-10,21:14:12.000,192,10985543,15805,0,1720646051,13018.82875978,15.15062423999916,53463.12030288 2024-07-10,21:14:13.000,192,10985545,15285,0,1720646052,13018.896122879996,15.221115540000028,53463.19017408 2024-07-10,21:14:14.000,192,10985571,15845,0,1720646053,13018.950013360001,15.235213799998746,53463.113315760005 2024-07-10,21:14:15.000,192,10985552,15205,0,1720646054,13019.003903839992,15.228164669999387,53463.07139304 2024-07-10,21:14:16.000,192,10985557,15045,0,1720646055,13019.051058010002,15.291606840000895,53463.14126424 2024-07-10,21:14:17.000,192,10985562,14925,0,1720646056,13019.111684800002,15.340950750003685,53463.17619984001 2024-07-10,21:14:18.000,192,10985622,15605,0,1720646057,13019.057794319997,15.369147270001122,53463.113315760005 2024-07-10,21:14:19.000,192,10985606,15245,0,1720646058,13019.084739559992,15.376196400000481,53463.12030288 2024-07-10,21:14:20.000,192,10985554,15205,0,1720646059,13019.017376459997,15.3902946599992,53463.09934152 2024-07-10,21:14:21.000,192,10985572,15365,0,1720646060,13019.003903839992,15.404392919997917,53463.15523848001 2024-07-10,21:14:22.000,192,10985583,15205,0,1720646061,13018.902859189991,15.369147270001122,53463.08536728001 2024-07-10,21:14:23.000,192,10985580,15845,0,1720646062,13018.80855085,15.369147270001122,53463.08536728001 2024-07-10,21:14:24.000,192,10985546,15285,0,1720646063,13018.74118774999,15.355049010002404,53463.12729 2024-07-10,21:14:25.000,192,10985599,15165,0,1720646064,13018.62667048,15.326852489997691,53463.09934152 2024-07-10,21:14:26.000,192,10985600,15245,0,1720646065,13018.54583476,15.312754229998973,53463.08536728001 2024-07-10,21:14:27.000,192,10985581,14685,0,1720646066,13018.49868058999,15.284557710001536,53463.064405920006 2024-07-10,21:14:28.000,192,10985569,15685,0,1720646067,13018.42458118,15.291606840000895,53463.07838016 2024-07-10,21:14:29.000,192,10985577,15605,0,1720646068,13018.39763593999,15.2563611900041,53463.07139304 2024-07-10,21:14:30.000,192,10985565,15885,0,1720646069,13018.343745459999,15.284557710001536,53463.043444560004 2024-07-10,21:14:31.000,192,10985590,15405,0,1720646070,13018.323536529999,15.305705099999614,53463.0923544 2024-07-10,21:14:32.000,192,10985594,15445,0,1720646071,13018.33700914999,15.305705099999614,53463.07838016 2024-07-10,21:14:33.000,192,10985580,15245,0,1720646072,13018.296591289989,15.369147270001122,53463.0923544 2024-07-10,21:14:34.000,192,10985557,15765,0,1720646073,13018.303327599999,15.42554031000327,53463.05043168 2024-07-10,21:14:35.000,192,10985593,15165,0,1720646074,13018.269646049994,15.453736830000707,53463.064405920006 2024-07-10,21:14:36.000,192,10985528,15685,0,1720646075,13018.303327599999,15.538326390000293,53463.03645744001 2024-07-10,21:14:37.000,192,10985549,14885,0,1720646076,13018.262909739999,15.601768560001801,53463.08536728001 2024-07-10,21:14:38.000,192,10985503,14965,0,1720646077,13018.256173429989,15.728652900004818,53463.01549608001 2024-07-10,21:14:39.000,192,10985580,14845,0,1720646078,13018.229228189994,15.820291590003762,53462.93863776001 2024-07-10,21:14:40.000,192,10985602,15565,0,1720646079,13018.262909739999,15.862586369999917,53462.91068928 2024-07-10,21:14:41.000,192,10985549,15045,0,1720646080,13018.215755569989,15.926028540001425,53462.91767640001 2024-07-10,21:14:42.000,192,10985604,15605,0,1720646081,13018.256173429989,15.982421580003574,53462.896715040006 2024-07-10,21:14:43.000,192,10985559,15125,0,1720646082,13018.296591289989,16.01766723000037,53462.93165064 2024-07-10,21:14:44.000,192,10985552,15445,0,1720646083,13018.269646049994,16.052912880004442,53462.93165064 2024-07-10,21:14:45.000,192,10985599,15165,0,1720646084,13018.289854979994,16.08110940000188,53462.8827408 2024-07-10,21:14:46.000,192,10985607,15605,0,1720646085,13018.276382359989,16.109305919999315,53462.826843840005 2024-07-10,21:14:47.000,192,10985549,15125,0,1720646086,13018.350481769994,16.095207660000597,53462.76395976 2024-07-10,21:14:48.000,192,10985573,15245,0,1720646087,13018.33700914999,16.116355049998674,53462.8128696 2024-07-10,21:14:49.000,192,10985520,15165,0,1720646088,13018.33700914999,16.06701114000316,53462.777934000005 2024-07-10,21:14:50.000,192,10985544,15165,0,1720646089,13018.343745459999,16.06701114000316,53462.708062800004 2024-07-10,21:14:51.000,192,10985571,15045,0,1720646090,13018.343745459999,16.0599620100038,53462.729024160006 2024-07-10,21:14:52.000,192,10985552,15165,0,1720646091,13018.35721807999,16.01061810000101,53462.66614008 2024-07-10,21:14:53.000,192,10985567,15645,0,1720646092,13018.343745459999,16.003568970001652,53462.729024160006 2024-07-10,21:14:54.000,192,10985564,15165,0,1720646093,13018.296591289989,15.933077670000785,53462.76395976 2024-07-10,21:14:55.000,192,10985593,15325,0,1720646094,13018.256173429989,15.862586369999917,53462.77094688001 2024-07-10,21:14:56.000,192,10985584,15165,0,1720646095,13018.249437119994,15.799144199998409,53462.8128696 2024-07-10,21:14:57.000,192,10985572,15045,0,1720646096,13018.235964499989,15.742751160003536,53462.92466352 2024-07-10,21:14:58.000,192,10985586,15605,0,1720646097,13018.155128779988,15.721603769998183,53462.952612 2024-07-10,21:14:59.000,192,10985558,15845,0,1720646098,13018.134919849988,15.651112470004591,53462.93863776001 2024-07-10,21:15:00.000,192,10985604,15005,0,1720646099,13018.033875200003,15.573572040004365,53462.97357336 2024-07-10,21:15:01.000,192,10985542,15485,0,1720646100,13017.939566859997,15.545375519999652,53462.8128696 2024-07-10,21:15:02.000,192,10985552,15165,0,1720646101,13017.899148999997,15.496031610004138,53462.85479232 2024-07-10,21:15:03.000,192,10985600,15085,0,1720646102,13017.851994830002,15.496031610004138,53462.84780520001 2024-07-10,21:15:04.000,192,10985585,15165,0,1720646103,13017.825049589992,15.397343789998558,53462.90370216 2024-07-10,21:15:05.000,192,10985583,15325,0,1720646104,13017.750950180001,15.376196400000481,53462.88972792001 2024-07-10,21:15:06.000,192,10985571,14965,0,1720646105,13017.703796009991,15.362098140001763,53462.826843840005 2024-07-10,21:15:07.000,192,10985571,15085,0,1720646106,13017.690323390001,15.397343789998558,53462.896715040006 2024-07-10,21:15:08.000,192,10985569,15325,0,1720646107,13017.663378149991,15.453736830000707,53462.98754760001 2024-07-10,21:15:09.000,192,10985599,15405,0,1720646108,13017.649905530001,15.43258944000263,53462.97357336 2024-07-10,21:15:10.000,192,10985609,14845,0,1720646109,13017.649905530001,15.524228130001575,53462.945624880005 2024-07-10,21:15:11.000,192,10985535,15045,0,1720646110,13017.6296966,15.545375519999652,53462.945624880005 2024-07-10,21:15:12.000,192,10985558,14965,0,1720646111,13017.6296966,15.622915949999879,53463.00152184 2024-07-10,21:15:13.000,192,10985547,15125,0,1720646112,13017.602751359991,15.672259860002669,53462.96658624001 2024-07-10,21:15:14.000,192,10985589,14845,0,1720646113,13017.622960289991,15.763898550001613,53463.00850896001 2024-07-10,21:15:15.000,192,10985562,15405,0,1720646114,13017.562333499991,15.78504593999969,53462.97357336 2024-07-10,21:15:16.000,192,10985590,15205,0,1720646115,13017.56906981,15.855537240000558,53462.97357336 2024-07-10,21:15:17.000,192,10985541,15365,0,1720646116,13017.52865195,15.897832020003989,53462.952612 2024-07-10,21:15:18.000,192,10985533,15365,0,1720646117,13017.454552539995,15.961274189998221,53462.93165064 2024-07-10,21:15:19.000,192,10985531,15685,0,1720646118,13017.48823409,15.989470710002934,53462.945624880005 2024-07-10,21:15:20.000,192,10985588,14845,0,1720646119,13017.474761469995,15.996519840002293,53462.88972792001 2024-07-10,21:15:21.000,192,10985597,15285,0,1720646120,13017.46802516,16.02471635999973,53462.86177944 2024-07-10,21:15:22.000,192,10985549,15365,0,1720646121,13017.36024419999,16.052912880004442,53462.93863776001 2024-07-10,21:15:23.000,192,10985575,15245,0,1720646122,13017.353507889995,16.045863749997807,53462.91068928 2024-07-10,21:15:24.000,192,10985611,15645,0,1720646123,13017.34677158,16.02471635999973,53462.86876656001 2024-07-10,21:15:25.000,192,10985563,15245,0,1720646124,13017.272672169995,15.989470710002934,53462.79889536001 2024-07-10,21:15:26.000,192,10985596,15085,0,1720646125,13017.18510014,15.933077670000785,53462.826843840005 2024-07-10,21:15:27.000,192,10985578,14925,0,1720646126,13017.11773703999,15.855537240000558,53462.77094688001 2024-07-10,21:15:28.000,192,10985523,14965,0,1720646127,13017.036901319989,15.813242460004403,53462.77094688001 2024-07-10,21:15:29.000,192,10985560,15285,0,1720646128,13016.983010839998,15.749800290002895,53462.80588248 2024-07-10,21:15:30.000,192,10985547,15245,0,1720646129,13016.908911429993,15.707505509999464,53462.8128696 2024-07-10,21:15:31.000,192,10985558,15005,0,1720646130,13016.841548329998,15.65816160000395,53462.79889536001 2024-07-10,21:15:32.000,192,10985584,15325,0,1720646131,13016.747239989993,15.587670300003083,53462.78492112 2024-07-10,21:15:33.000,192,10985586,15725,0,1720646132,13016.612513790002,15.538326390000293,53462.77094688001 2024-07-10,21:15:34.000,192,10985559,15645,0,1720646133,13016.531678070001,15.460785960000067,53462.7429984 2024-07-10,21:15:35.000,192,10985532,15325,0,1720646134,13016.430633420001,15.411442050004553,53462.66614008 2024-07-10,21:15:36.000,192,10985572,15525,0,1720646135,13016.39021556,15.369147270001122,53462.79889536001 2024-07-10,21:15:37.000,192,10985594,15125,0,1720646136,13016.30264352999,15.305705099999614,53462.81985672001 2024-07-10,21:15:38.000,192,10985513,15045,0,1720646137,13016.20833519,15.270459450002818,53462.77094688001 2024-07-10,21:15:39.000,192,10985577,15525,0,1720646138,13016.12749947,15.20701728000131,53462.73601128 2024-07-10,21:15:40.000,192,10985570,15525,0,1720646139,13016.012982199994,15.15767336999852,53462.60325600001 2024-07-10,21:15:41.000,192,10985514,15205,0,1720646140,13015.93888278999,15.129476850001083,53462.6381916 2024-07-10,21:15:42.000,192,10985559,15165,0,1720646141,13015.891728619994,15.108329460003006,53462.65216584001 2024-07-10,21:15:43.000,192,10985522,15125,0,1720646142,13015.804156589998,15.15062423999916,53462.610243120005 2024-07-10,21:15:44.000,192,10985572,15365,0,1720646143,13015.790683969994,15.094231200004288,53462.57530752 2024-07-10,21:15:45.000,192,10985572,15525,0,1720646144,13015.763738729998,15.02373990000342,53462.561333280006 2024-07-10,21:15:46.000,192,10985581,15405,0,1720646145,13015.696375629988,15.02373990000342,53462.52639768 2024-07-10,21:15:47.000,192,10985581,14925,0,1720646146,13015.662694079998,15.002592509998067,53462.59626888 2024-07-10,21:15:48.000,192,10985567,15765,0,1720646147,13015.696375629988,14.967346860001271,53462.55434616001 2024-07-10,21:15:49.000,192,10985566,15045,0,1720646148,13015.642485149998,14.932101210004475,53462.4984492 2024-07-10,21:15:50.000,192,10985588,15165,0,1720646149,13015.622276219998,14.889806430001045,53462.491462080005 2024-07-10,21:15:51.000,192,10985609,15245,0,1720646150,13015.568385739993,14.882757300001686,53462.48447496001 2024-07-10,21:15:52.000,192,10985572,15605,0,1720646151,13015.548176809993,14.819315130000177,53462.47050072 2024-07-10,21:15:53.000,192,10985587,15605,0,1720646152,13015.554913120002,14.826364259999536,53462.42159088 2024-07-10,21:15:54.000,192,10985571,15325,0,1720646153,13015.534704190002,14.833413389998896,53462.41460376001 2024-07-10,21:15:55.000,192,10985612,15245,0,1720646154,13015.480813709997,14.7981677400021,53462.40761664 2024-07-10,21:15:56.000,192,10985554,15325,0,1720646155,13015.487550019992,14.777020350004022,53462.372681040004 2024-07-10,21:15:57.000,192,10985580,15165,0,1720646156,13015.534704190002,14.777020350004022,53462.37966816 2024-07-10,21:15:58.000,192,10985582,15125,0,1720646157,13015.534704190002,14.784069480003382,53462.43556512001 2024-07-10,21:15:59.000,192,10985532,15125,0,1720646158,13015.534704190002,14.755872959998669,53462.442552240005 2024-07-10,21:16:00.000,192,10985612,15485,0,1720646159,13015.541440499997,14.734725570000592,53462.393642400006 2024-07-10,21:16:01.000,192,10985573,15245,0,1720646160,13015.561649429997,14.755872959998669,53462.37966816 2024-07-10,21:16:02.000,192,10985587,14965,0,1720646161,13015.602067289998,14.769971220004663,53462.38665528001 2024-07-10,21:16:03.000,192,10985581,15285,0,1720646162,13015.622276219998,14.826364259999536,53462.40761664 2024-07-10,21:16:04.000,192,10985593,15205,0,1720646163,13015.635748840003,14.833413389998896,53462.40761664 2024-07-10,21:16:05.000,192,10985596,15205,0,1720646164,13015.649221459993,14.861609910003608,53462.42159088 2024-07-10,21:16:06.000,192,10985594,15365,0,1720646165,13015.615539910003,14.896855560000404,53462.33075832 2024-07-10,21:16:07.000,192,10985591,15165,0,1720646166,13015.689639319993,14.903904689999763,53462.323771200005 2024-07-10,21:16:08.000,192,10985523,15125,0,1720646167,13015.662694079998,14.92505207999784,53462.323771200005 2024-07-10,21:16:09.000,192,10985558,15605,0,1720646168,13015.709848249993,14.896855560000404,53462.33774544001 2024-07-10,21:16:10.000,192,10985575,15685,0,1720646169,13015.709848249993,14.92505207999784,53462.28184848 2024-07-10,21:16:11.000,192,10985597,15205,0,1720646170,13015.716584559988,14.92505207999784,53462.30979696 2024-07-10,21:16:12.000,192,10985577,15445,0,1720646171,13015.730057179993,14.960297730001912,53462.33075832 2024-07-10,21:16:13.000,192,10985502,15005,0,1720646172,13015.723320869998,15.03078903000278,53462.30280984 2024-07-10,21:16:14.000,192,10985585,15165,0,1720646173,13015.716584559988,15.108329460003006,53462.38665528001 2024-07-10,21:16:15.000,192,10985553,15165,0,1720646174,13015.703111939998,15.136525980000442,53462.442552240005 2024-07-10,21:16:16.000,192,10985594,15045,0,1720646175,13015.642485149998,15.214066410000669,53462.40761664 2024-07-10,21:16:17.000,192,10985539,15285,0,1720646176,13015.642485149998,15.2563611900041,53462.47748784 2024-07-10,21:16:18.000,192,10985560,15765,0,1720646177,13015.622276219998,15.347999880003044,53462.491462080005 2024-07-10,21:16:19.000,192,10985550,15005,0,1720646178,13015.595330980002,15.3902946599992,53462.53338480001 2024-07-10,21:16:20.000,192,10985570,15685,0,1720646179,13015.568385739993,15.43258944000263,53462.51242344001 2024-07-10,21:16:21.000,192,10985585,15325,0,1720646180,13015.595330980002,15.496031610004138,53462.5683204 2024-07-10,21:16:22.000,192,10985576,14885,0,1720646181,13015.575122050002,15.552424649999011,53462.5683204 2024-07-10,21:16:23.000,192,10985591,15285,0,1720646182,13015.561649429997,15.503080740003497,53462.60325600001 2024-07-10,21:16:24.000,192,10985585,14925,0,1720646183,13015.561649429997,15.545375519999652,53462.60325600001 2024-07-10,21:16:25.000,192,10985555,15125,0,1720646184,13015.588594669993,15.517179000002216,53462.59626888 2024-07-10,21:16:26.000,192,10985582,15405,0,1720646185,13015.548176809993,15.446687700001348,53462.51941056 2024-07-10,21:16:27.000,192,10985582,15405,0,1720646186,13015.602067289998,15.411442050004553,53462.59626888 2024-07-10,21:16:28.000,192,10985559,15445,0,1720646187,13015.615539910003,15.38324552999984,53462.6381916 2024-07-10,21:16:29.000,192,10985570,15525,0,1720646188,13015.676166699988,15.298655970000254,53462.6381916 2024-07-10,21:16:30.000,192,10985557,15205,0,1720646189,13015.642485149998,15.185869890003232,53462.58229464001 2024-07-10,21:16:31.000,192,10985584,15245,0,1720646190,13015.682903009998,15.080132939998293,53462.60325600001 2024-07-10,21:16:32.000,192,10985578,15525,0,1720646191,13015.669430389993,14.967346860001271,53462.58229464001 2024-07-10,21:16:33.000,192,10985552,15725,0,1720646192,13015.716584559988,14.918002949998481,53462.69408856 2024-07-10,21:16:34.000,192,10985588,14925,0,1720646193,13015.743529799998,14.79111861000274,53462.65216584001 2024-07-10,21:16:35.000,192,10985560,15205,0,1720646194,13015.696375629988,14.727676440001233,53462.68011432001 2024-07-10,21:16:36.000,192,10985536,15405,0,1720646195,13015.682903009998,14.643086880001647,53462.561333280006 2024-07-10,21:16:37.000,192,10985611,15205,0,1720646196,13015.703111939998,14.558497320002061,53462.659152960005 2024-07-10,21:16:38.000,192,10985559,15685,0,1720646197,13015.649221459993,14.52325166999799,53462.69408856 2024-07-10,21:16:39.000,192,10985581,14765,0,1720646198,13015.649221459993,14.417514720000327,53462.66614008 2024-07-10,21:16:40.000,192,10985611,15165,0,1720646199,13015.703111939998,14.361121679998178,53462.74998552001 2024-07-10,21:16:41.000,192,10985589,15605,0,1720646200,13015.649221459993,14.304728640003304,53462.84780520001 2024-07-10,21:16:42.000,192,10985583,15045,0,1720646201,13015.655957769988,14.227188210003078,53462.79190824 2024-07-10,21:16:43.000,192,10985523,15325,0,1720646202,13015.635748840003,14.248335600001155,53462.79190824 2024-07-10,21:16:44.000,192,10985527,15845,0,1720646203,13015.655957769988,14.198991689998365,53462.79889536001 2024-07-10,21:16:45.000,192,10985571,15685,0,1720646204,13015.689639319993,14.184893429999647,53462.84780520001 2024-07-10,21:16:46.000,192,10985582,15245,0,1720646205,13015.676166699988,14.170795170000929,53462.72203704001 2024-07-10,21:16:47.000,192,10985538,15365,0,1720646206,13015.757002419989,14.184893429999647,53462.76395976 2024-07-10,21:16:48.000,192,10985560,15205,0,1720646207,13015.797420279989,14.21308995000436,53462.76395976 2024-07-10,21:16:49.000,192,10985538,15445,0,1720646208,13015.905201239999,14.16374604000157,53462.79889536001 2024-07-10,21:16:50.000,192,10985544,15245,0,1720646209,13015.97930064999,14.177844300000288,53462.826843840005 2024-07-10,21:16:51.000,192,10985562,15125,0,1720646210,13016.08034529999,14.177844300000288,53462.75697264 2024-07-10,21:16:52.000,192,10985556,15005,0,1720646211,13016.18812626,14.206040819997725,53462.80588248 2024-07-10,21:16:53.000,192,10985609,15485,0,1720646212,13016.356534009996,14.234237340002437,53462.68710144 2024-07-10,21:16:54.000,192,10985585,15205,0,1720646213,13016.484523899991,14.227188210003078,53462.729024160006 2024-07-10,21:16:55.000,192,10985582,15045,0,1720646214,13016.612513790002,14.276532119998592,53462.68710144 2024-07-10,21:16:56.000,192,10985581,15645,0,1720646215,13016.760712609997,14.276532119998592,53462.708062800004 2024-07-10,21:16:57.000,192,10985566,15045,0,1720646216,13016.922384049998,14.3399742900001,53462.74998552001 2024-07-10,21:16:58.000,192,10985564,15365,0,1720646217,13017.030165009994,14.417514720000327,53462.79889536001 2024-07-10,21:16:59.000,192,10985558,14965,0,1720646218,13017.17836382999,14.452760370004398,53462.81985672001 2024-07-10,21:17:00.000,192,10985578,15205,0,1720646219,13017.29961740999,14.480956890001835,53462.896715040006 2024-07-10,21:17:01.000,192,10985590,14965,0,1720646220,13017.454552539995,14.586693839999498,53462.86177944 2024-07-10,21:17:02.000,192,10985584,15445,0,1720646221,13017.575806119996,14.664234269999724,53462.93165064 2024-07-10,21:17:03.000,192,10985529,15285,0,1720646222,13017.676850769996,14.769971220004663,53462.92466352 2024-07-10,21:17:04.000,192,10985608,15605,0,1720646223,13017.825049589992,14.819315130000177,53462.952612 2024-07-10,21:17:05.000,192,10985565,15485,0,1720646224,13017.932830550002,14.903904689999763,53462.90370216 2024-07-10,21:17:06.000,192,10985617,15205,0,1720646225,13018.013666270002,14.967346860001271,53462.92466352 2024-07-10,21:17:07.000,192,10985525,14845,0,1720646226,13018.155128779988,15.037838160002138,53462.91068928 2024-07-10,21:17:08.000,192,10985524,15085,0,1720646227,13018.242700809998,15.143575109999801,53462.93863776001 2024-07-10,21:17:09.000,192,10985543,15125,0,1720646228,13018.350481769994,15.178820760003873,53462.896715040006 2024-07-10,21:17:10.000,192,10985537,15245,0,1720646229,13018.43805379999,15.185869890003232,53462.91767640001 2024-07-10,21:17:11.000,192,10985553,15165,0,1720646230,13018.53909844999,15.221115540000028,53463.00152184 2024-07-10,21:17:12.000,192,10985581,15165,0,1720646231,13018.64014309999,15.242262929998105,53463.064405920006 2024-07-10,21:17:13.000,192,10985603,15445,0,1720646232,13018.7075062,15.24931206000474,53463.05741880001 2024-07-10,21:17:14.000,192,10985565,14885,0,1720646233,13018.781605609991,15.270459450002818,53463.0224832 2024-07-10,21:17:15.000,192,10985553,15205,0,1720646234,13018.801814539991,15.2563611900041,53462.95959912 2024-07-10,21:17:16.000,192,10985580,15205,0,1720646235,13018.815287159996,15.24931206000474,53462.97357336 2024-07-10,21:17:17.000,192,10985572,14925,0,1720646236,13018.896122879996,15.235213799998746,53463.08536728001 2024-07-10,21:17:18.000,192,10985593,15045,0,1720646237,13018.882650259991,15.221115540000028,53463.07838016 2024-07-10,21:17:19.000,192,10985569,14885,0,1720646238,13018.943277049992,15.192919020002591,53463.0923544 2024-07-10,21:17:20.000,192,10985575,15085,0,1720646239,13018.929804430001,15.171771630004514,53463.14825136 2024-07-10,21:17:21.000,192,10985539,15005,0,1720646240,13018.936540739996,15.115378590002365,53463.10632864001 2024-07-10,21:17:22.000,192,10985597,15165,0,1720646241,13018.875913949996,15.073083809998934,53463.14825136 2024-07-10,21:17:23.000,192,10985564,15525,0,1720646242,13018.842232399991,15.066034679999575,53463.19017408 2024-07-10,21:17:24.000,192,10985575,15405,0,1720646243,13018.842232399991,14.967346860001271,53463.162225600005 2024-07-10,21:17:25.000,192,10985573,15085,0,1720646244,13018.815287159996,14.939150340003835,53463.19017408 2024-07-10,21:17:26.000,192,10985581,15605,0,1720646245,13018.801814539991,14.875708170002326,53463.26004528 2024-07-10,21:17:27.000,192,10985542,15165,0,1720646246,13018.848968710001,14.805216870001459,53463.281006640005 2024-07-10,21:17:28.000,192,10985550,15125,0,1720646247,13018.815287159996,14.833413389998896,53463.29498088 2024-07-10,21:17:29.000,192,10985585,14845,0,1720646248,13018.835496089996,14.720627310001873,53463.22510968001 2024-07-10,21:17:30.000,192,10985550,15205,0,1720646249,13018.889386570001,14.692430790004437,53463.28799376 2024-07-10,21:17:31.000,192,10985587,14965,0,1720646250,13018.869177640001,14.628988620002929,53463.378826320004 2024-07-10,21:17:32.000,192,10985564,15365,0,1720646251,13018.923068119992,14.62193949000357,53463.42074904001 2024-07-10,21:17:33.000,192,10985578,15205,0,1720646252,13018.943277049992,14.607841230004851,53463.43472328 2024-07-10,21:17:34.000,192,10985574,15445,0,1720646253,13018.983694909992,14.593742969998857,53463.476646 2024-07-10,21:17:35.000,192,10985557,14965,0,1720646254,13019.024112769992,14.62193949000357,53463.4067748 2024-07-10,21:17:36.000,192,10985594,15285,0,1720646255,13019.098212179997,14.636037750002288,53463.497607360005 2024-07-10,21:17:37.000,192,10985567,14685,0,1720646256,13019.158838969997,14.643086880001647,53463.59542704 2024-07-10,21:17:38.000,192,10985572,15325,0,1720646257,13019.212729450002,14.727676440001233,53463.546517200004 2024-07-10,21:17:39.000,192,10985561,15085,0,1720646258,13019.293565169988,14.7981677400021,53463.53254296 2024-07-10,21:17:40.000,192,10985596,15445,0,1720646259,13019.374400889988,14.840462519998255,53463.57446568 2024-07-10,21:17:41.000,192,10985617,14885,0,1720646260,13019.408082439993,14.918002949998481,53463.62337552 2024-07-10,21:17:42.000,192,10985593,15005,0,1720646261,13019.515863399989,14.967346860001271,53463.68625960001 2024-07-10,21:17:43.000,192,10985574,15085,0,1720646262,13019.589962809994,14.960297730001912,53463.70722096001 2024-07-10,21:17:44.000,192,10985595,15325,0,1720646263,13019.711216389995,14.967346860001271,53463.665298240005 2024-07-10,21:17:45.000,192,10985600,15725,0,1720646264,13019.80552473,14.960297730001912,53463.77709216001 2024-07-10,21:17:46.000,192,10985598,15445,0,1720646265,13019.90656938,14.960297730001912,53463.81901488 2024-07-10,21:17:47.000,192,10985556,14925,0,1720646266,13020.00761403,14.960297730001912,53463.90984744 2024-07-10,21:17:48.000,192,10985586,15445,0,1720646267,13020.095186059996,14.939150340003835,53463.881898960004 2024-07-10,21:17:49.000,192,10985570,15085,0,1720646268,13020.243384879992,14.882757300001686,53463.93779592 2024-07-10,21:17:50.000,192,10985613,15085,0,1720646269,13020.330956910002,14.84751165000489,53463.89587320001 2024-07-10,21:17:51.000,192,10985567,14885,0,1720646270,13020.378111079997,14.812266000000818,53463.86792472 2024-07-10,21:17:52.000,192,10985594,15045,0,1720646271,13020.519573589998,14.769971220004663,53463.881898960004 2024-07-10,21:17:53.000,192,10985599,15205,0,1720646272,13020.573464069988,14.713578180002514,53464.000680000005 2024-07-10,21:17:54.000,192,10985624,14965,0,1720646273,13020.674508719989,14.685381659997802,53464.000680000005 2024-07-10,21:17:55.000,192,10985601,15565,0,1720646274,13020.728399199994,14.734725570000592,53464.02164136001 2024-07-10,21:17:56.000,192,10985570,15205,0,1720646275,13020.789025989994,14.713578180002514,53463.99369288001 2024-07-10,21:17:57.000,192,10985594,14965,0,1720646276,13020.87659801999,14.734725570000592,53464.09849968 2024-07-10,21:17:58.000,192,10985517,15685,0,1720646277,13020.89680694999,14.7981677400021,53464.119461040005 2024-07-10,21:17:59.000,192,10985615,15245,0,1720646278,13020.97764266999,14.826364259999536,53464.06356408001 2024-07-10,21:18:00.000,192,10985574,15245,0,1720646279,13021.02479684,14.861609910003608,53464.08452544 2024-07-10,21:18:01.000,192,10985600,15125,0,1720646280,13021.051742079995,14.918002949998481,53464.1054868 2024-07-10,21:18:02.000,192,10985571,15085,0,1720646281,13021.10563256,14.946199470003194,53464.049589840004 2024-07-10,21:18:03.000,192,10985569,15125,0,1720646282,13021.16625935,15.009641640004702,53464.13343528 2024-07-10,21:18:04.000,192,10985523,15325,0,1720646283,13021.19994089999,15.03078903000278,53464.119461040005 2024-07-10,21:18:05.000,192,10985579,15525,0,1720646284,13021.294249239996,15.073083809998934,53464.2452292 2024-07-10,21:18:06.000,192,10985598,15485,0,1720646285,13021.307721860001,15.094231200004288,53464.175358 2024-07-10,21:18:07.000,192,10985567,14765,0,1720646286,13021.334667099996,15.101280330003647,53464.21029360001 2024-07-10,21:18:08.000,192,10985530,15325,0,1720646287,13021.381821269992,15.087182069997652,53464.19631936 2024-07-10,21:18:09.000,192,10985587,15125,0,1720646288,13021.408766510001,15.066034679999575,53464.21029360001 2024-07-10,21:18:10.000,192,10985594,15285,0,1720646289,13021.415502819997,15.016690770004061,53464.27317768 2024-07-10,21:18:11.000,192,10985586,14925,0,1720646290,13021.408766510001,14.988494249999349,53464.238242080006 2024-07-10,21:18:12.000,192,10985590,15445,0,1720646291,13021.442448059992,14.918002949998481,53464.30112616 2024-07-10,21:18:13.000,192,10985564,15165,0,1720646292,13021.415502819997,14.868659040002967,53464.287151920005 2024-07-10,21:18:14.000,192,10985559,15405,0,1720646293,13021.442448059992,14.805216870001459,53464.34304888 2024-07-10,21:18:15.000,192,10985577,15365,0,1720646294,13021.422239129992,14.713578180002514,53464.37798448001 2024-07-10,21:18:16.000,192,10985574,15245,0,1720646295,13021.381821269992,14.671283399999083,53464.336061760005 2024-07-10,21:18:17.000,192,10985529,15005,0,1720646296,13021.449184370002,14.607841230004851,53464.4199072 2024-07-10,21:18:18.000,192,10985553,15205,0,1720646297,13021.388557580001,14.600792099998216,53464.43388144 2024-07-10,21:18:19.000,192,10985586,15165,0,1720646298,13021.402030199992,14.473907760002476,53464.48279128 2024-07-10,21:18:20.000,192,10985575,15405,0,1720646299,13021.422239129992,14.466858630003117,53464.52471400001 2024-07-10,21:18:21.000,192,10985587,15485,0,1720646300,13021.422239129992,14.417514720000327,53464.573623840006 2024-07-10,21:18:22.000,192,10985614,14885,0,1720646301,13021.482865919992,14.368170810004813,53464.58759808 2024-07-10,21:18:23.000,192,10985527,14965,0,1720646302,13021.516547469997,14.34702341999946,53464.66445640001 2024-07-10,21:18:24.000,192,10985599,15045,0,1720646303,13021.617592119997,14.290630380004586,53464.60855944 2024-07-10,21:18:25.000,192,10985562,15445,0,1720646304,13021.671482600002,14.255384730000515,53464.60157232 2024-07-10,21:18:26.000,192,10985580,14805,0,1720646305,13021.732109389988,14.177844300000288,53464.61554656001 2024-07-10,21:18:27.000,192,10985526,15325,0,1720646306,13021.752318319988,14.128500390004774,53464.60855944 2024-07-10,21:18:28.000,192,10985533,15565,0,1720646307,13021.799472489998,14.093254740000702,53464.622533680005 2024-07-10,21:18:29.000,192,10985580,15405,0,1720646308,13021.880308209998,14.043910829997913,53464.69240488001 2024-07-10,21:18:30.000,192,10985581,15445,0,1720646309,13021.981352859999,13.98046866000368,53464.66445640001 2024-07-10,21:18:31.000,192,10985578,15285,0,1720646310,13022.03524333999,13.93112475000089,53464.67843064 2024-07-10,21:18:32.000,192,10985602,15285,0,1720646311,13022.149760609995,13.895879100004095,53464.76227608001 2024-07-10,21:18:33.000,192,10985589,15365,0,1720646312,13022.20365109,13.8817808399981,53464.89503136 2024-07-10,21:18:34.000,192,10985580,15285,0,1720646313,13022.26427788,13.853584320000664,53464.909005600006 2024-07-10,21:18:35.000,192,10985560,15285,0,1720646314,13022.29795942999,13.839486060001946,53464.89503136 2024-07-10,21:18:36.000,192,10985608,14925,0,1720646315,13022.33837728999,13.839486060001946,53464.96490256 2024-07-10,21:18:37.000,192,10985520,15005,0,1720646316,13022.42594932,13.888829970004736,53464.89503136 2024-07-10,21:18:38.000,192,10985550,15165,0,1720646317,13022.44615825,13.994566920002399,53464.92996696001 2024-07-10,21:18:39.000,192,10985563,14605,0,1720646318,13022.506785040001,14.022763439999835,53464.95092832001 2024-07-10,21:18:40.000,192,10985607,15365,0,1720646319,13022.520257659991,14.128500390004774,53464.97887680001 2024-07-10,21:18:41.000,192,10985570,15765,0,1720646320,13022.594357069996,14.191942559999006,53465.0138124 2024-07-10,21:18:42.000,192,10985570,15405,0,1720646321,13022.634774929997,14.269482989999233,53465.03477376 2024-07-10,21:18:43.000,192,10985579,14965,0,1720646322,13022.668456480002,14.375219940004172,53465.11861920001 2024-07-10,21:18:44.000,192,10985563,15565,0,1720646323,13022.702138029992,14.480956890001835,53465.125606320005 2024-07-10,21:18:45.000,192,10985559,15205,0,1720646324,13022.749292200002,14.56554645000142,53465.14656768001 2024-07-10,21:18:46.000,192,10985637,15365,0,1720646325,13022.762764819992,14.636037750002288,53465.16054192 2024-07-10,21:18:47.000,192,10985580,14805,0,1720646326,13022.816655299997,14.713578180002514,53465.11861920001 2024-07-10,21:18:48.000,192,10985530,15245,0,1720646327,13022.816655299997,14.812266000000818,53465.16054192 2024-07-10,21:18:49.000,192,10985513,15285,0,1720646328,13022.836864229997,14.826364259999536,53465.11861920001 2024-07-10,21:18:50.000,192,10985578,15525,0,1720646329,13022.836864229997,14.875708170002326,53465.13259344 2024-07-10,21:18:51.000,192,10985552,15325,0,1720646330,13022.816655299997,14.889806430001045,53465.076696480006 2024-07-10,21:18:52.000,192,10985544,15085,0,1720646331,13022.857073159998,14.939150340003835,53465.0836836 2024-07-10,21:18:53.000,192,10985558,15725,0,1720646332,13022.884018399993,14.98144511999999,53465.13958056 2024-07-10,21:18:54.000,192,10985554,14925,0,1720646333,13022.904227329993,14.946199470003194,53465.19547752001 2024-07-10,21:18:55.000,192,10985543,15045,0,1720646334,13022.917699949998,14.98144511999999,53465.20945176 2024-07-10,21:18:56.000,192,10985556,15005,0,1720646335,13022.904227329993,14.98144511999999,53465.244387360006 2024-07-10,21:18:57.000,192,10985555,15045,0,1720646336,13022.951381499988,14.98144511999999,53465.27932296 2024-07-10,21:18:58.000,192,10985541,15725,0,1720646337,13022.964854119993,14.98144511999999,53465.31425856001 2024-07-10,21:18:59.000,192,10985557,15205,0,1720646338,13023.005271979993,14.995543379998708,53465.38412976001 2024-07-10,21:19:00.000,192,10985563,15125,0,1720646339,13022.998535669998,14.98144511999999,53465.33521992001 2024-07-10,21:19:01.000,192,10985569,15525,0,1720646340,13023.018744599998,15.016690770004061,53465.356181279996 2024-07-10,21:19:02.000,192,10985543,15525,0,1720646341,13023.018744599998,14.98144511999999,53465.293297200005 2024-07-10,21:19:03.000,192,10985565,15325,0,1720646342,13023.018744599998,14.97439599000063,53465.38412976001 2024-07-10,21:19:04.000,192,10985552,15205,0,1720646343,13023.012008289988,14.960297730001912,53465.42605248 2024-07-10,21:19:05.000,192,10985589,15285,0,1720646344,13023.052426149989,14.946199470003194,53465.42605248 2024-07-10,21:19:06.000,192,10985543,15205,0,1720646345,13022.951381499988,14.896855560000404,53465.523872159996 2024-07-10,21:19:07.000,192,10985546,15085,0,1720646346,13022.910963640003,14.819315130000177,53465.49592368 2024-07-10,21:19:08.000,192,10985576,15525,0,1720646347,13022.904227329993,14.755872959998669,53465.460988080005 2024-07-10,21:19:09.000,192,10985561,15445,0,1720646348,13022.924436259993,14.678332529998443,53465.48194944001 2024-07-10,21:19:10.000,192,10985563,15285,0,1720646349,13022.857073159998,14.61489036000421,53465.47496232 2024-07-10,21:19:11.000,192,10985532,14885,0,1720646350,13022.823391609993,14.551448190002702,53465.509897920005 2024-07-10,21:19:12.000,192,10985577,14765,0,1720646351,13022.836864229997,14.473907760002476,53465.523872159996 2024-07-10,21:19:13.000,192,10985522,15125,0,1720646352,13022.830127920002,14.410465590000967,53465.62169184001 2024-07-10,21:19:14.000,192,10985584,15045,0,1720646353,13022.857073159998,14.332925160000741,53465.59374336 2024-07-10,21:19:15.000,192,10985575,14845,0,1720646354,13022.803182679992,14.276532119998592,53465.60073048001 2024-07-10,21:19:16.000,192,10985551,15325,0,1720646355,13022.762764819992,14.234237340002437,53465.61470472 2024-07-10,21:19:17.000,192,10985557,15445,0,1720646356,13022.816655299997,14.142598650003492,53465.63566608 2024-07-10,21:19:18.000,192,10985608,15085,0,1720646357,13022.762764819992,14.093254740000702,53465.6426532 2024-07-10,21:19:19.000,192,10985544,15525,0,1720646358,13022.803182679992,14.072107350002625,53465.68457592 2024-07-10,21:19:20.000,192,10985521,14965,0,1720646359,13022.782973749992,14.001616050001758,53465.69855016001 2024-07-10,21:19:21.000,192,10985581,15125,0,1720646360,13022.776237439997,13.966370399997686,53465.76143424 2024-07-10,21:19:22.000,192,10985550,15685,0,1720646361,13022.809918990002,13.909977360002813,53465.71951152001 2024-07-10,21:19:23.000,192,10985558,14845,0,1720646362,13022.756028509997,13.895879100004095,53465.6426532 2024-07-10,21:19:24.000,192,10985553,15005,0,1720646363,13022.762764819992,13.825387800003227,53465.6426532 2024-07-10,21:19:25.000,192,10985541,15205,0,1720646364,13022.735819579997,13.797191279998515,53465.68457592 2024-07-10,21:19:26.000,192,10985573,15525,0,1720646365,13022.715610649997,13.761945630001719,53465.74047288001 2024-07-10,21:19:27.000,192,10985556,15165,0,1720646366,13022.702138029992,13.747847370003,53465.68457592 2024-07-10,21:19:28.000,192,10985534,15125,0,1720646367,13022.668456480002,13.733749110004283,53465.7823956 2024-07-10,21:19:29.000,192,10985563,15365,0,1720646368,13022.675192789997,13.726699979997647,53465.83130544 2024-07-10,21:19:30.000,192,10985557,14805,0,1720646369,13022.594357069996,13.70555258999957,53465.796369840005 2024-07-10,21:19:31.000,192,10985575,14965,0,1720646370,13022.520257659991,13.691454330000852,53465.76842136001 2024-07-10,21:19:32.000,192,10985577,14885,0,1720646371,13022.520257659991,13.719650849998288,53465.83130544 2024-07-10,21:19:33.000,192,10985529,15525,0,1720646372,13022.432685629996,13.804240409997874,53465.726498640004 2024-07-10,21:19:34.000,192,10985547,15325,0,1720646373,13022.432685629996,13.804240409997874,53465.796369840005 2024-07-10,21:19:35.000,192,10985566,15165,0,1720646374,13022.39900407999,13.860633450000023,53465.8522668 2024-07-10,21:19:36.000,192,10985576,15045,0,1720646375,13022.3451136,13.98751779000304,53465.7823956 2024-07-10,21:19:37.000,192,10985558,14845,0,1720646376,13022.351849909996,14.058009090003907,53465.845279680005 2024-07-10,21:19:38.000,192,10985484,15165,0,1720646377,13022.31816835999,14.15669691000221,53465.80335696 2024-07-10,21:19:39.000,192,10985548,15205,0,1720646378,13022.31816835999,14.269482989999233,53465.747460000006 2024-07-10,21:19:40.000,192,10985565,15245,0,1720646379,13022.30469574,14.382269070003531,53465.8522668 2024-07-10,21:19:41.000,192,10985558,15605,0,1720646380,13022.331640979995,14.473907760002476,53465.8522668 2024-07-10,21:19:42.000,192,10985536,15205,0,1720646381,13022.32490467,14.607841230004851,53465.859253919996 2024-07-10,21:19:43.000,192,10985578,15045,0,1720646382,13022.29795942999,14.678332529998443,53465.747460000006 2024-07-10,21:19:44.000,192,10985552,15165,0,1720646383,13022.30469574,14.7981677400021,53465.7823956 2024-07-10,21:19:45.000,192,10985568,14965,0,1720646384,13022.33837728999,14.861609910003608,53465.81034408 2024-07-10,21:19:46.000,192,10985531,14845,0,1720646385,13022.27775049999,14.932101210004475,53465.83829256001 2024-07-10,21:19:47.000,192,10985523,14525,0,1720646386,13022.29795942999,14.97439599000063,53465.76842136001 2024-07-10,21:19:48.000,192,10985566,15285,0,1720646387,13022.32490467,15.02373990000342,53465.845279680005 2024-07-10,21:19:49.000,192,10985539,15165,0,1720646388,13022.311432049995,14.995543379998708,53465.859253919996 2024-07-10,21:19:50.000,192,10985558,15285,0,1720646389,13022.31816835999,14.98144511999999,53465.88021528 2024-07-10,21:19:51.000,192,10985544,14805,0,1720646390,13022.32490467,14.960297730001912,53465.87322816 2024-07-10,21:19:52.000,192,10985540,15285,0,1720646391,13022.27775049999,14.939150340003835,53465.86624104001 2024-07-10,21:19:53.000,192,10985550,15005,0,1720646392,13022.29795942999,14.889806430001045,53465.922138 2024-07-10,21:19:54.000,192,10985558,15365,0,1720646393,13022.31816835999,14.826364259999536,53465.87322816 2024-07-10,21:19:55.000,192,10985580,14845,0,1720646394,13022.31816835999,14.755872959998669,53465.88021528 2024-07-10,21:19:56.000,192,10985591,15325,0,1720646395,13022.27775049999,14.727676440001233,53465.796369840005 2024-07-10,21:19:57.000,192,10985548,15285,0,1720646396,13022.271014189995,14.713578180002514,53465.859253919996 2024-07-10,21:19:58.000,192,10985506,15285,0,1720646397,13022.23733263999,14.671283399999083,53465.83130544 2024-07-10,21:19:59.000,192,10985548,15765,0,1720646398,13022.21712370999,14.636037750002288,53465.81034408 2024-07-10,21:20:00.000,192,10985536,15005,0,1720646399,13022.21712370999,14.57259558000078,53465.859253919996 2024-07-10,21:20:01.000,192,10985587,15005,0,1720646400,13022.19691477999,14.52325166999799,53465.7823956 2024-07-10,21:20:02.000,192,10985559,15365,0,1720646401,13022.210387399995,14.473907760002476,53465.75444712 2024-07-10,21:20:03.000,192,10985557,15205,0,1720646402,13022.22386002,14.424563849999686,53465.69855016001 2024-07-10,21:20:04.000,192,10985583,15525,0,1720646403,13022.271014189995,14.403416460001608,53465.677588800005 2024-07-10,21:20:05.000,192,10985508,15365,0,1720646404,13022.351849909996,14.417514720000327,53465.747460000006 2024-07-10,21:20:06.000,192,10985562,14965,0,1720646405,13022.351849909996,14.410465590000967,53465.66361456 2024-07-10,21:20:07.000,192,10985574,15045,0,1720646406,13022.479839799991,14.39636733000225,53465.70553728 2024-07-10,21:20:08.000,192,10985534,15525,0,1720646407,13022.547202900001,14.410465590000967,53465.71951152001 2024-07-10,21:20:09.000,192,10985569,15245,0,1720646408,13022.675192789997,14.39636733000225,53465.69855016001 2024-07-10,21:20:10.000,192,10985550,15205,0,1720646409,13022.729083270002,14.39636733000225,53465.71951152001 2024-07-10,21:20:11.000,192,10985591,15445,0,1720646410,13022.843600539993,14.382269070003531,53465.7125244 2024-07-10,21:20:12.000,192,10985573,15125,0,1720646411,13022.937908879998,14.375219940004172,53465.71951152001 2024-07-10,21:20:13.000,192,10985530,15285,0,1720646412,13023.052426149989,14.39636733000225,53465.7823956 2024-07-10,21:20:14.000,192,10985568,15125,0,1720646413,13023.146734489994,14.39636733000225,53465.747460000006 2024-07-10,21:20:15.000,192,10985543,15165,0,1720646414,13023.180416039999,14.417514720000327,53465.77540848 2024-07-10,21:20:16.000,192,10985558,14725,0,1720646415,13023.27472437999,14.452760370004398,53465.76842136001 2024-07-10,21:20:17.000,192,10985568,15645,0,1720646416,13023.37576902999,14.466858630003117,53465.859253919996 2024-07-10,21:20:18.000,192,10985565,14925,0,1720646417,13023.449868439995,14.480956890001835,53465.88720240001 2024-07-10,21:20:19.000,192,10985545,15205,0,1720646418,13023.43639581999,14.452760370004398,53465.859253919996 2024-07-10,21:20:20.000,192,10985566,15285,0,1720646419,13023.49702260999,14.495055150000553,53465.86624104001 2024-07-10,21:20:21.000,192,10985562,15165,0,1720646420,13023.449868439995,14.495055150000553,53465.88720240001 2024-07-10,21:20:22.000,192,10985587,15525,0,1720646421,13023.429659509995,14.445711239997763,53465.97803496 2024-07-10,21:20:23.000,192,10985525,15325,0,1720646422,13023.409450579995,14.502104279999912,53465.98502208001 2024-07-10,21:20:24.000,192,10985566,15005,0,1720646423,13023.389241649995,14.480956890001835,53466.12476448001 2024-07-10,21:20:25.000,192,10985548,15405,0,1720646424,13023.36229641,14.480956890001835,53466.05489328001 2024-07-10,21:20:26.000,192,10985504,15245,0,1720646425,13023.25451544999,14.466858630003117,53466.05489328001 2024-07-10,21:20:27.000,192,10985533,15245,0,1720646426,13023.23430651999,14.459809500003757,53466.10380312001 2024-07-10,21:20:28.000,192,10985538,15125,0,1720646427,13023.153470799989,14.488006020001194,53466.10380312001 2024-07-10,21:20:29.000,192,10985551,15405,0,1720646428,13023.133261869989,14.495055150000553,53466.131751600005 2024-07-10,21:20:30.000,192,10985560,15125,0,1720646429,13023.119789249999,14.502104279999912,53466.180661440005 2024-07-10,21:20:31.000,192,10985540,15365,0,1720646430,13023.045689839993,14.544399060003343,53466.229571280004 2024-07-10,21:20:32.000,192,10985534,15885,0,1720646431,13023.052426149989,14.502104279999912,53466.27149400001 2024-07-10,21:20:33.000,192,10985556,15565,0,1720646432,13022.998535669998,14.56554645000142,53466.3064296 2024-07-10,21:20:34.000,192,10985560,15085,0,1720646433,13022.978326739998,14.579644710000139,53466.180661440005 2024-07-10,21:20:35.000,192,10985561,15485,0,1720646434,13022.998535669998,14.636037750002288,53466.25751976 2024-07-10,21:20:36.000,192,10985556,15645,0,1720646435,13022.958117809998,14.628988620002929,53466.250532640006 2024-07-10,21:20:37.000,192,10985569,15325,0,1720646436,13023.045689839993,14.678332529998443,53466.32040384001 2024-07-10,21:20:38.000,192,10985588,15365,0,1720646437,13023.018744599998,14.727676440001233,53466.31341672 2024-07-10,21:20:39.000,192,10985563,15085,0,1720646438,13023.079371389998,14.74882382999931,53466.32040384001 2024-07-10,21:20:40.000,192,10985586,14845,0,1720646439,13023.079371389998,14.777020350004022,53466.31341672 2024-07-10,21:20:41.000,192,10985562,15365,0,1720646440,13023.106316629994,14.805216870001459,53466.28546824 2024-07-10,21:20:42.000,192,10985581,15605,0,1720646441,13023.092844009989,14.805216870001459,53466.31341672 2024-07-10,21:20:43.000,192,10985578,15365,0,1720646442,13023.065898769994,14.840462519998255,53466.348352320005 2024-07-10,21:20:44.000,192,10985525,15085,0,1720646443,13023.099580319998,14.84751165000489,53466.33437808 2024-07-10,21:20:45.000,192,10985598,15285,0,1720646444,13023.139998179999,14.854560780004249,53466.32040384001 2024-07-10,21:20:46.000,192,10985587,15245,0,1720646445,13023.166943419994,14.861609910003608,53466.32040384001 2024-07-10,21:20:47.000,192,10985549,15045,0,1720646446,13023.180416039999,14.868659040002967,53466.348352320005 2024-07-10,21:20:48.000,192,10985544,15325,0,1720646447,13023.173679729989,14.854560780004249,53466.40424928 2024-07-10,21:20:49.000,192,10985560,15245,0,1720646448,13023.207361279994,14.84751165000489,53466.34136520001 2024-07-10,21:20:50.000,192,10985572,15245,0,1720646449,13023.27472437999,14.812266000000818,53466.35533944 2024-07-10,21:20:51.000,192,10985580,14845,0,1720646450,13023.241042829999,14.805216870001459,53466.35533944 2024-07-10,21:20:52.000,192,10985610,15485,0,1720646451,13023.28146069,14.74882382999931,53466.35533944 2024-07-10,21:20:53.000,192,10985553,15445,0,1720646452,13023.32187855,14.74177469999995,53466.38328792 2024-07-10,21:20:54.000,192,10985601,15285,0,1720646453,13023.308405929994,14.671283399999083,53466.32739096 2024-07-10,21:20:55.000,192,10985543,15085,0,1720646454,13023.28146069,14.678332529998443,53466.32739096 2024-07-10,21:20:56.000,192,10985579,15325,0,1720646455,13023.29493330999,14.643086880001647,53466.348352320005 2024-07-10,21:20:57.000,192,10985623,15125,0,1720646456,13023.30166962,14.628988620002929,53466.36931368001 2024-07-10,21:20:58.000,192,10985549,15285,0,1720646457,13023.34208748,14.558497320002061,53466.41123640001 2024-07-10,21:20:59.000,192,10985581,15045,0,1720646458,13023.36229641,14.488006020001194,53466.34136520001 2024-07-10,21:21:00.000,192,10985560,14885,0,1720646459,13023.308405929994,14.452760370004398,53466.3064296 2024-07-10,21:21:01.000,192,10985552,15325,0,1720646460,13023.348823789995,14.438662109998404,53466.2365584 2024-07-10,21:21:02.000,192,10985549,15245,0,1720646461,13023.40271427,14.431612979999045,53466.32739096 2024-07-10,21:21:03.000,192,10985595,15045,0,1720646462,13023.369032719995,14.368170810004813,53466.27848112 2024-07-10,21:21:04.000,192,10985569,15685,0,1720646463,13023.389241649995,14.325876030001382,53466.250532640006 2024-07-10,21:21:05.000,192,10985551,15685,0,1720646464,13023.41618688999,14.297679510003945,53466.22258416001 2024-07-10,21:21:06.000,192,10985637,15485,0,1720646465,13023.47681367999,14.318826900002023,53466.2365584 2024-07-10,21:21:07.000,192,10985571,15165,0,1720646466,13023.51723153999,14.269482989999233,53466.2365584 2024-07-10,21:21:08.000,192,10985564,15205,0,1720646467,13023.550913089995,14.198991689998365,53466.24354552001 2024-07-10,21:21:09.000,192,10985580,15285,0,1720646468,13023.57785832999,14.184893429999647,53466.21559704 2024-07-10,21:21:10.000,192,10985566,15485,0,1720646469,13023.60480357,14.16374604000157,53466.194635679996 2024-07-10,21:21:11.000,192,10985535,15685,0,1720646470,13023.591330949996,14.149647780002852,53466.11777736 2024-07-10,21:21:12.000,192,10985544,15165,0,1720646471,13023.611539879996,14.128500390004774,53466.11777736 2024-07-10,21:21:13.000,192,10985526,15085,0,1720646472,13023.692375599996,14.121451259998139,53466.20162280001 2024-07-10,21:21:14.000,192,10985540,14965,0,1720646473,13023.719320839991,14.10735299999942,53466.26450688 2024-07-10,21:21:15.000,192,10985577,15085,0,1720646474,13023.719320839991,14.10735299999942,53466.18764856 2024-07-10,21:21:16.000,192,10985577,14805,0,1720646475,13023.719320839991,14.093254740000702,53466.1666872 2024-07-10,21:21:17.000,192,10985567,15205,0,1720646476,13023.753002389996,14.093254740000702,53466.20162280001 2024-07-10,21:21:18.000,192,10985510,15165,0,1720646477,13023.746266080001,14.128500390004774,53466.11079024 2024-07-10,21:21:19.000,192,10985568,15325,0,1720646478,13023.813629179996,14.184893429999647,53466.11777736 2024-07-10,21:21:20.000,192,10985567,15125,0,1720646479,13023.894464899997,14.177844300000288,53466.18764856 2024-07-10,21:21:21.000,192,10985537,15445,0,1720646480,13023.941619069992,14.16374604000157,53466.250532640006 2024-07-10,21:21:22.000,192,10985540,15045,0,1720646481,13024.002245859992,14.220139080003719,53466.17367432001 2024-07-10,21:21:23.000,192,10985553,15565,0,1720646482,13024.042663719993,14.241286470001796,53466.20162280001 2024-07-10,21:21:24.000,192,10985583,14965,0,1720646483,13024.110026820003,14.276532119998592,53466.17367432001 2024-07-10,21:21:25.000,192,10985544,15125,0,1720646484,13024.150444679988,14.290630380004586,53466.180661440005 2024-07-10,21:21:26.000,192,10985546,15365,0,1720646485,13024.157180989998,14.3399742900001,53466.2365584 2024-07-10,21:21:27.000,192,10985600,15205,0,1720646486,13024.197598849998,14.38931820000289,53466.31341672 2024-07-10,21:21:28.000,192,10985565,15565,0,1720646487,13024.197598849998,14.34702341999946,53466.299442480005 2024-07-10,21:21:29.000,192,10985543,15005,0,1720646488,13024.244753019993,14.38931820000289,53466.26450688 2024-07-10,21:21:30.000,192,10985540,15325,0,1720646489,13024.238016709998,14.424563849999686,53466.32739096 2024-07-10,21:21:31.000,192,10985567,15165,0,1720646490,13024.197598849998,14.424563849999686,53466.3763008 2024-07-10,21:21:32.000,192,10985571,15205,0,1720646491,13024.163917299993,14.438662109998404,53466.33437808 2024-07-10,21:21:33.000,192,10985558,15325,0,1720646492,13024.157180989998,14.431612979999045,53466.31341672 2024-07-10,21:21:34.000,192,10985585,15365,0,1720646493,13024.136972059998,14.417514720000327,53466.41123640001 2024-07-10,21:21:35.000,192,10985550,15085,0,1720646494,13024.123499439993,14.38931820000289,53466.418223520006 2024-07-10,21:21:36.000,192,10985615,15285,0,1720646495,13024.076345269998,14.438662109998404,53466.446172 2024-07-10,21:21:37.000,192,10985572,15165,0,1720646496,13024.015718479997,14.417514720000327,53466.39027504001 2024-07-10,21:21:38.000,192,10985505,15005,0,1720646497,13023.982036929992,14.438662109998404,53466.45315912 2024-07-10,21:21:39.000,192,10985563,15285,0,1720646498,13023.961827999992,14.424563849999686,53466.43918488001 2024-07-10,21:21:40.000,192,10985533,15285,0,1720646499,13023.934882759997,14.39636733000225,53466.446172 2024-07-10,21:21:41.000,192,10985577,15445,0,1720646500,13023.894464899997,14.403416460001608,53466.45315912 2024-07-10,21:21:42.000,192,10985589,15645,0,1720646501,13023.874255969997,14.375219940004172,53466.397262160004 2024-07-10,21:21:43.000,192,10985508,15325,0,1720646502,13023.820365489992,14.382269070003531,53466.32739096 2024-07-10,21:21:44.000,192,10985527,15285,0,1720646503,13023.833838109997,14.38931820000289,53466.299442480005 2024-07-10,21:21:45.000,192,10985537,15005,0,1720646504,13023.867519660002,14.304728640003304,53466.31341672 2024-07-10,21:21:46.000,192,10985499,15125,0,1720646505,13023.820365489992,14.34702341999946,53466.3064296 2024-07-10,21:21:47.000,192,10985591,15205,0,1720646506,13023.867519660002,14.304728640003304,53466.35533944 2024-07-10,21:21:48.000,192,10985534,15205,0,1720646507,13023.840574419992,14.290630380004586,53466.34136520001 2024-07-10,21:21:49.000,192,10985529,14845,0,1720646508,13023.901201209992,14.297679510003945,53466.418223520006 2024-07-10,21:21:50.000,192,10985541,15085,0,1720646509,13023.867519660002,14.227188210003078,53466.418223520006 2024-07-10,21:21:51.000,192,10985568,15285,0,1720646510,13023.914673829997,14.255384730000515,53466.348352320005 2024-07-10,21:21:52.000,192,10985580,14925,0,1720646511,13023.928146450002,14.234237340002437,53466.3763008 2024-07-10,21:21:53.000,192,10985549,15165,0,1720646512,13023.948355380002,14.269482989999233,53466.33437808 2024-07-10,21:21:54.000,192,10985530,15245,0,1720646513,13023.982036929992,14.234237340002437,53466.31341672 2024-07-10,21:21:55.000,192,10985540,14965,0,1720646514,13023.961827999992,14.206040819997725,53466.32040384001 2024-07-10,21:21:56.000,192,10985556,15165,0,1720646515,13024.042663719993,14.220139080003719,53466.362326559996 2024-07-10,21:21:57.000,192,10985576,15005,0,1720646516,13024.049400030002,14.170795170000929,53466.34136520001 2024-07-10,21:21:58.000,192,10985592,15525,0,1720646517,13024.042663719993,14.184893429999647,53466.31341672 2024-07-10,21:21:59.000,192,10985524,14885,0,1720646518,13024.116763129998,14.142598650003492,53466.27149400001 2024-07-10,21:22:00.000,192,10985522,14845,0,1720646519,13024.123499439993,14.121451259998139,53466.32739096 2024-07-10,21:22:01.000,192,10985562,15165,0,1720646520,13024.184126229993,14.184893429999647,53466.32040384001 2024-07-10,21:22:02.000,192,10985558,15365,0,1720646521,13024.264961949993,14.170795170000929,53466.32040384001 2024-07-10,21:22:03.000,192,10985548,15165,0,1720646522,13024.305379809994,14.170795170000929,53466.36931368001 2024-07-10,21:22:04.000,192,10985569,15085,0,1720646523,13024.312116119989,14.142598650003492,53466.299442480005 2024-07-10,21:22:05.000,192,10985529,14805,0,1720646524,13024.359270289999,14.149647780002852,53466.28546824 2024-07-10,21:22:06.000,192,10985547,15085,0,1720646525,13024.359270289999,14.128500390004774,53466.27848112 2024-07-10,21:22:07.000,192,10985576,15085,0,1720646526,13024.43336969999,14.10735299999942,53466.397262160004 2024-07-10,21:22:08.000,192,10985487,15205,0,1720646527,13024.43336969999,14.11440212999878,53466.41123640001 2024-07-10,21:22:09.000,192,10985512,15125,0,1720646528,13024.460314939999,14.11440212999878,53466.362326559996 2024-07-10,21:22:10.000,192,10985526,15285,0,1720646529,13024.507469109994,14.142598650003492,53466.36931368001 2024-07-10,21:22:11.000,192,10985545,15165,0,1720646530,13024.53441434999,14.121451259998139,53466.41123640001 2024-07-10,21:22:12.000,192,10985544,15325,0,1720646531,13024.61525006999,14.15669691000221,53466.39027504001 2024-07-10,21:22:13.000,192,10985557,15045,0,1720646532,13024.64219531,14.121451259998139,53466.35533944 2024-07-10,21:22:14.000,192,10985559,15125,0,1720646533,13024.68261317,14.128500390004774,53466.446172 2024-07-10,21:22:15.000,192,10985581,15005,0,1720646534,13024.73650364999,14.128500390004774,53466.48809472001 2024-07-10,21:22:16.000,192,10985523,15565,0,1720646535,13024.749976269995,14.079156480001984,53466.49508184 2024-07-10,21:22:17.000,192,10985545,15085,0,1720646536,13024.790394129996,14.043910829997913,53466.55796592001 2024-07-10,21:22:18.000,192,10985545,15205,0,1720646537,13024.810603059996,14.072107350002625,53466.564953040004 2024-07-10,21:22:19.000,192,10985502,14965,0,1720646538,13024.79713043999,13.98046866000368,53466.5509788 2024-07-10,21:22:20.000,192,10985530,15405,0,1720646539,13024.965538190001,14.022763439999835,53466.57892728001 2024-07-10,21:22:21.000,192,10985534,14925,0,1720646540,13024.965538190001,13.98046866000368,53466.59290152 2024-07-10,21:22:22.000,192,10985550,15245,0,1720646541,13024.958801879991,13.966370399997686,53466.54399168 2024-07-10,21:22:23.000,192,10985532,15445,0,1720646542,13024.972274499996,13.966370399997686,53466.564953040004 2024-07-10,21:22:24.000,192,10985497,15005,0,1720646543,13025.073319149997,13.917026490002172,53466.585914400006 2024-07-10,21:22:25.000,192,10985536,15165,0,1720646544,13025.073319149997,13.839486060001946,53466.66277272 2024-07-10,21:22:26.000,192,10985537,15365,0,1720646545,13025.086791770002,13.832436930002586,53466.64181136 2024-07-10,21:22:27.000,192,10985544,15445,0,1720646546,13025.174363799997,13.804240409997874,53466.60687576001 2024-07-10,21:22:28.000,192,10985547,15365,0,1720646547,13025.120473319992,13.790142149999156,53466.62783712001 2024-07-10,21:22:29.000,192,10985518,15205,0,1720646548,13025.140682249992,13.726699979997647,53466.5509788 2024-07-10,21:22:30.000,192,10985528,15045,0,1720646549,13025.201309039992,13.761945630001719,53466.59290152 2024-07-10,21:22:31.000,192,10985533,15445,0,1720646550,13025.208045350002,13.776043890000437,53466.62085 2024-07-10,21:22:32.000,192,10985551,14685,0,1720646551,13025.228254280002,13.776043890000437,53466.65578560001 2024-07-10,21:22:33.000,192,10985561,14925,0,1720646552,13025.228254280002,13.818338670003868,53466.60687576001 2024-07-10,21:22:34.000,192,10985539,15125,0,1720646553,13025.241726899992,13.839486060001946,53466.64181136 2024-07-10,21:22:35.000,192,10985562,15005,0,1720646554,13025.261935829993,13.895879100004095,53466.683734080005 2024-07-10,21:22:36.000,192,10985537,15205,0,1720646555,13025.221517969992,13.93817388000025,53466.62783712001 2024-07-10,21:22:37.000,192,10985594,14965,0,1720646556,13025.302353689993,13.966370399997686,53466.74661816001 2024-07-10,21:22:38.000,192,10985552,14845,0,1720646557,13025.309090000002,14.065058220003266,53466.697708319996 2024-07-10,21:22:39.000,192,10985570,15045,0,1720646558,13025.309090000002,14.086205610001343,53466.7605924 2024-07-10,21:22:40.000,192,10985532,15365,0,1720646559,13025.336035239998,14.16374604000157,53466.78854088 2024-07-10,21:22:41.000,192,10985565,15445,0,1720646560,13025.349507860003,14.262433859999874,53466.76757952 2024-07-10,21:22:42.000,192,10985526,14885,0,1720646561,13025.362980479993,14.276532119998592,53466.78155376 2024-07-10,21:22:43.000,192,10985532,15005,0,1720646562,13025.403398339993,14.354072549998818,53466.82347648001 2024-07-10,21:22:44.000,192,10985587,15445,0,1720646563,13025.410134649988,14.431612979999045,53466.91430904001 2024-07-10,21:22:45.000,192,10985581,15045,0,1720646564,13025.430343579988,14.509153409999271,53466.92828328 2024-07-10,21:22:46.000,192,10985508,15645,0,1720646565,13025.457288819998,14.51620253999863,53466.865399199996 2024-07-10,21:22:47.000,192,10985535,15005,0,1720646566,13025.490970369989,14.51620253999863,53466.900334800004 2024-07-10,21:22:48.000,192,10985510,14845,0,1720646567,13025.497706679998,14.558497320002061,53466.98418024 2024-07-10,21:22:49.000,192,10985494,15205,0,1720646568,13025.524651919994,14.593742969998857,53466.9352704 2024-07-10,21:22:50.000,192,10985546,15365,0,1720646569,13025.517915609998,14.62193949000357,53466.91430904001 2024-07-10,21:22:51.000,192,10985542,15525,0,1720646570,13025.477497749998,14.643086880001647,53466.90732192 2024-07-10,21:22:52.000,192,10985542,15165,0,1720646571,13025.464025129993,14.643086880001647,53466.92828328 2024-07-10,21:22:53.000,192,10985581,15325,0,1720646572,13025.504442989994,14.685381659997802,53466.88636056 2024-07-10,21:22:54.000,192,10985535,15085,0,1720646573,13025.511179299989,14.678332529998443,53466.8304636 2024-07-10,21:22:55.000,192,10985541,14925,0,1720646574,13025.517915609998,14.706529050003155,53466.90732192 2024-07-10,21:22:56.000,192,10985535,14845,0,1720646575,13025.517915609998,14.671283399999083,53466.94924464 2024-07-10,21:22:57.000,192,10985548,15125,0,1720646576,13025.571806089989,14.657185140000365,53466.94225752001 2024-07-10,21:22:58.000,192,10985519,15245,0,1720646577,13025.551597159989,14.664234269999724,53466.900334800004 2024-07-10,21:22:59.000,192,10985555,15085,0,1720646578,13025.531388229989,14.62193949000357,53466.80950224 2024-07-10,21:23:00.000,192,10985524,15405,0,1720646579,13025.490970369989,14.607841230004851,53466.84443784001 2024-07-10,21:23:01.000,192,10985554,15125,0,1720646580,13025.450552509988,14.607841230004851,53466.83745072 2024-07-10,21:23:02.000,192,10985528,15485,0,1720646581,13025.490970369989,14.558497320002061,53466.8304636 2024-07-10,21:23:03.000,192,10985566,15165,0,1720646582,13025.457288819998,14.579644710000139,53466.865399199996 2024-07-10,21:23:04.000,192,10985524,15205,0,1720646583,13025.477497749998,14.551448190002702,53466.87238632001 2024-07-10,21:23:05.000,192,10985571,14925,0,1720646584,13025.544860849994,14.530300800004625,53466.88636056 2024-07-10,21:23:06.000,192,10985510,15525,0,1720646585,13025.511179299989,14.530300800004625,53466.89334768001 2024-07-10,21:23:07.000,192,10985555,15045,0,1720646586,13025.517915609998,14.509153409999271,53466.87238632001 2024-07-10,21:23:08.000,192,10985545,14885,0,1720646587,13025.497706679998,14.544399060003343,53466.87937344 2024-07-10,21:23:09.000,192,10985541,15445,0,1720646588,13025.504442989994,14.509153409999271,53466.89334768001 2024-07-10,21:23:10.000,192,10985519,15365,0,1720646589,13025.497706679998,14.51620253999863,53466.85841208 2024-07-10,21:23:11.000,192,10985530,15525,0,1720646590,13025.524651919994,14.579644710000139,53466.94924464 2024-07-10,21:23:12.000,192,10985553,15405,0,1720646591,13025.511179299989,14.628988620002929,53466.865399199996 2024-07-10,21:23:13.000,192,10985542,15565,0,1720646592,13025.524651919994,14.678332529998443,53466.89334768001 2024-07-10,21:23:14.000,192,10985583,15605,0,1720646593,13025.524651919994,14.74177469999995,53466.865399199996 2024-07-10,21:23:15.000,192,10985537,15165,0,1720646594,13025.551597159989,14.784069480003382,53466.91430904001 2024-07-10,21:23:16.000,192,10985531,15165,0,1720646595,13025.565069779994,14.819315130000177,53467.019115840005 2024-07-10,21:23:17.000,192,10985528,15445,0,1720646596,13025.585278709994,14.903904689999763,53467.05405144 2024-07-10,21:23:18.000,192,10985555,15485,0,1720646597,13025.578542399999,14.903904689999763,53467.088987040006 2024-07-10,21:23:19.000,192,10985546,14845,0,1720646598,13025.605487639994,15.016690770004061,53467.10296128 2024-07-10,21:23:20.000,192,10985538,15565,0,1720646599,13025.517915609998,15.016690770004061,53467.13090976001 2024-07-10,21:23:21.000,192,10985521,15005,0,1720646600,13025.504442989994,14.995543379998708,53467.19379384 2024-07-10,21:23:22.000,192,10985565,15405,0,1720646601,13025.470761439989,15.016690770004061,53467.10994840001 2024-07-10,21:23:23.000,192,10985518,14885,0,1720646602,13025.410134649988,15.073083809998934,53467.137896880005 2024-07-10,21:23:24.000,192,10985568,15325,0,1720646603,13025.349507860003,15.058985550000216,53467.15885824001 2024-07-10,21:23:25.000,192,10985487,15165,0,1720646604,13025.342771549993,15.108329460003006,53467.17283248 2024-07-10,21:23:26.000,192,10985548,15725,0,1720646605,13025.248463210002,15.115378590002365,53467.15885824001 2024-07-10,21:23:27.000,192,10985549,15125,0,1720646606,13025.160891179992,15.122427720001724,53467.068025680004 2024-07-10,21:23:28.000,192,10985492,15205,0,1720646607,13025.107000700002,15.164722499997879,53467.088987040006 2024-07-10,21:23:29.000,192,10985560,15045,0,1720646608,13025.073319149997,15.15767336999852,53467.137896880005 2024-07-10,21:23:30.000,192,10985553,15125,0,1720646609,13024.979010809991,15.185869890003232,53467.0750128 2024-07-10,21:23:31.000,192,10985463,15645,0,1720646610,13024.985747120001,15.242262929998105,53467.0750128 2024-07-10,21:23:32.000,192,10985567,15285,0,1720646611,13024.985747120001,15.24931206000474,53467.088987040006 2024-07-10,21:23:33.000,192,10985488,15045,0,1720646612,13024.931856639996,15.305705099999614,53467.08199992001 2024-07-10,21:23:34.000,192,10985572,15245,0,1720646613,13024.911647709996,15.333901620004326,53467.068025680004 2024-07-10,21:23:35.000,192,10985532,15325,0,1720646614,13024.945329260001,15.347999880003044,53467.12392264 2024-07-10,21:23:36.000,192,10985519,15525,0,1720646615,13024.877966159991,15.38324552999984,53467.088987040006 2024-07-10,21:23:37.000,192,10985523,15245,0,1720646616,13024.9049114,15.376196400000481,53467.09597416 2024-07-10,21:23:38.000,192,10985561,15845,0,1720646617,13024.851020919996,15.418491180003912,53467.0750128 2024-07-10,21:23:39.000,192,10985526,15325,0,1720646618,13024.851020919996,15.404392919997917,53467.04706432 2024-07-10,21:23:40.000,192,10985510,15285,0,1720646619,13024.830811989996,15.411442050004553,53467.08199992001 2024-07-10,21:23:41.000,192,10985497,15245,0,1720646620,13024.78365782,15.42554031000327,53467.04007720001 2024-07-10,21:23:42.000,192,10985549,15685,0,1720646621,13024.709558409995,15.362098140001763,53467.033090079996 2024-07-10,21:23:43.000,192,10985517,15045,0,1720646622,13024.65566792999,15.38324552999984,53467.033090079996 2024-07-10,21:23:44.000,192,10985504,15405,0,1720646623,13024.608513759995,15.38324552999984,53467.01212872001 2024-07-10,21:23:45.000,192,10985512,15165,0,1720646624,13024.547886969995,15.38324552999984,53466.96321888001 2024-07-10,21:23:46.000,192,10985542,15405,0,1720646625,13024.446842319994,15.347999880003044,53466.94924464 2024-07-10,21:23:47.000,192,10985498,15005,0,1720646626,13024.41316076999,15.355049010002404,53466.97719312 2024-07-10,21:23:48.000,192,10985497,15205,0,1720646627,13024.366006599994,15.376196400000481,53467.04007720001 2024-07-10,21:23:49.000,192,10985536,14885,0,1720646628,13024.372742909989,15.340950750003685,53466.98418024 2024-07-10,21:23:50.000,192,10985509,15445,0,1720646629,13024.345797669994,15.355049010002404,53466.98418024 2024-07-10,21:23:51.000,192,10985538,14685,0,1720646630,13024.332325049989,15.411442050004553,53467.068025680004 2024-07-10,21:23:52.000,192,10985532,14845,0,1720646631,13024.312116119989,15.411442050004553,53467.10994840001 2024-07-10,21:23:53.000,192,10985551,15085,0,1720646632,13024.312116119989,15.43963857000199,53467.13090976001 2024-07-10,21:23:54.000,192,10985552,15165,0,1720646633,13024.312116119989,15.446687700001348,53467.033090079996 2024-07-10,21:23:55.000,192,10985512,14845,0,1720646634,13024.318852429999,15.460785960000067,53467.02610296 2024-07-10,21:23:56.000,192,10985506,15085,0,1720646635,13024.318852429999,15.474884219998785,53467.019115840005 2024-07-10,21:23:57.000,192,10985529,15365,0,1720646636,13024.312116119989,15.517179000002216,53467.04007720001 2024-07-10,21:23:58.000,192,10985525,15525,0,1720646637,13024.305379809994,15.538326390000293,53467.01212872001 2024-07-10,21:23:59.000,192,10985527,15285,0,1720646638,13024.291907189989,15.552424649999011,53466.99815448 2024-07-10,21:24:00.000,192,10985518,15045,0,1720646639,13024.291907189989,15.552424649999011,53467.0051416 2024-07-10,21:24:01.000,192,10985500,15245,0,1720646640,13024.204335159993,15.61586682000052,53466.94924464 2024-07-10,21:24:02.000,192,10985505,15325,0,1720646641,13024.211071469988,15.580621170003724,53466.90732192 2024-07-10,21:24:03.000,192,10985493,15565,0,1720646642,13024.143708369993,15.587670300003083,53466.921296160006 2024-07-10,21:24:04.000,192,10985518,14805,0,1720646643,13024.103290509993,15.601768560001801,53466.90732192 2024-07-10,21:24:05.000,192,10985529,15085,0,1720646644,13024.076345269998,15.629965079999238,53466.900334800004 2024-07-10,21:24:06.000,192,10985505,15165,0,1720646645,13024.062872649993,15.61586682000052,53466.92828328 2024-07-10,21:24:07.000,192,10985557,14925,0,1720646646,13024.029191100002,15.594719430002442,53466.921296160006 2024-07-10,21:24:08.000,192,10985499,15525,0,1720646647,13024.022454789992,15.637014209998597,53466.88636056 2024-07-10,21:24:09.000,192,10985517,15405,0,1720646648,13024.042663719993,15.637014209998597,53466.87937344 2024-07-10,21:24:10.000,192,10985502,14925,0,1720646649,13024.049400030002,15.651112470004591,53466.87937344 2024-07-10,21:24:11.000,192,10985514,15445,0,1720646650,13024.035927409997,15.721603769998183,53466.970206000005 2024-07-10,21:24:12.000,192,10985550,15045,0,1720646651,13024.029191100002,15.693407250000746,53466.900334800004 2024-07-10,21:24:13.000,192,10985509,15525,0,1720646652,13024.035927409997,15.78504593999969,53466.79552800001 2024-07-10,21:24:14.000,192,10985560,15165,0,1720646653,13023.955091689997,15.820291590003762,53466.79552800001 2024-07-10,21:24:15.000,192,10985545,14845,0,1720646654,13024.015718479997,15.83438985000248,53466.81648936 2024-07-10,21:24:16.000,192,10985512,15125,0,1720646655,13023.961827999992,15.855537240000558,53466.79552800001 2024-07-10,21:24:17.000,192,10985472,15285,0,1720646656,13024.035927409997,15.918979410002066,53466.78155376 2024-07-10,21:24:18.000,192,10985496,14925,0,1720646657,13023.934882759997,15.968323320004856,53466.7605924 2024-07-10,21:24:19.000,192,10985499,15245,0,1720646658,13023.955091689997,15.989470710002934,53466.82347648001 2024-07-10,21:24:20.000,192,10985510,15325,0,1720646659,13023.887728590002,16.01766723000037,53466.81648936 2024-07-10,21:24:21.000,192,10985513,14685,0,1720646660,13023.874255969997,16.0599620100038,53466.77456664001 2024-07-10,21:24:22.000,192,10985523,15525,0,1720646661,13023.820365489992,16.07406027000252,53466.78155376 2024-07-10,21:24:23.000,192,10985464,15365,0,1720646662,13023.773211319996,16.102256789999956,53466.6907212 2024-07-10,21:24:24.000,192,10985505,15245,0,1720646663,13023.712584529996,16.06701114000316,53466.683734080005 2024-07-10,21:24:25.000,192,10985539,15445,0,1720646664,13023.705848220001,16.045863749997807,53466.62783712001 2024-07-10,21:24:26.000,192,10985470,15125,0,1720646665,13023.64522143,16.01061810000101,53466.585914400006 2024-07-10,21:24:27.000,192,10985492,14885,0,1720646666,13023.651957739996,15.989470710002934,53466.65578560001 2024-07-10,21:24:28.000,192,10985474,14965,0,1720646667,13023.631748809996,16.038814619998448,53466.66277272 2024-07-10,21:24:29.000,192,10985509,14805,0,1720646668,13023.60480357,16.003568970001652,53466.57892728001 2024-07-10,21:24:30.000,192,10985512,14845,0,1720646669,13023.54417678,16.038814619998448,53466.62085 2024-07-10,21:24:31.000,192,10985514,15005,0,1720646670,13023.51723153999,16.08110940000188,53466.59988864 2024-07-10,21:24:32.000,192,10985524,15365,0,1720646671,13023.51723153999,16.158649830002105,53466.64879848 2024-07-10,21:24:33.000,192,10985522,14845,0,1720646672,13023.52396785,16.1938954799989,53466.70469544001 2024-07-10,21:24:34.000,192,10985549,15565,0,1720646673,13023.51723153999,16.23619026000233,53466.61386288 2024-07-10,21:24:35.000,192,10985492,15085,0,1720646674,13023.51723153999,16.3066815600032,53466.54399168 2024-07-10,21:24:36.000,192,10985470,14925,0,1720646675,13023.48354999,16.42651676999958,53466.55796592001 2024-07-10,21:24:37.000,192,10985541,14685,0,1720646676,13023.49702260999,16.489958940001088,53466.59290152 2024-07-10,21:24:38.000,192,10985485,14925,0,1720646677,13023.50375892,16.59569588999875,53466.59290152 2024-07-10,21:24:39.000,192,10985524,15045,0,1720646678,13023.510495229995,16.680285449998337,53466.5509788 2024-07-10,21:24:40.000,192,10985521,15445,0,1720646679,13023.49702260999,16.778973270003917,53466.564953040004 2024-07-10,21:24:41.000,192,10985461,15085,0,1720646680,13023.47681367999,16.87061196000286,53466.4811076 2024-07-10,21:24:42.000,192,10985571,15165,0,1720646681,13023.46334106,16.927004999997735,53466.53700456001 2024-07-10,21:24:43.000,192,10985549,15085,0,1720646682,13023.44313213,16.990447169999243,53466.52303032 2024-07-10,21:24:44.000,192,10985554,15245,0,1720646683,13023.429659509995,17.00454542999796,53466.48809472001 2024-07-10,21:24:45.000,192,10985526,15285,0,1720646684,13023.409450579995,17.039791080002033,53466.49508184 2024-07-10,21:24:46.000,192,10985549,15045,0,1720646685,13023.34208748,17.06798759999947,53466.5509788 2024-07-10,21:24:47.000,192,10985530,14925,0,1720646686,13023.31514223999,17.089134990004823,53466.54399168 2024-07-10,21:24:48.000,192,10985507,15125,0,1720646687,13023.247779139994,17.138478900000337,53466.55796592001 2024-07-10,21:24:49.000,192,10985509,15365,0,1720646688,13023.247779139994,17.1102823800029,53466.530017439996 2024-07-10,21:24:50.000,192,10985540,15125,0,1720646689,13023.180416039999,17.159626289998414,53466.50905608001 2024-07-10,21:24:51.000,192,10985493,15045,0,1720646690,13023.079371389998,17.180773680003767,53466.48809472001 2024-07-10,21:24:52.000,192,10985526,15485,0,1720646691,13023.032217219989,17.180773680003767,53466.50206896 2024-07-10,21:24:53.000,192,10985478,14925,0,1720646692,13023.018744599998,17.23011758999928,53466.397262160004 2024-07-10,21:24:54.000,192,10985519,15285,0,1720646693,13022.971590429988,17.272412370002712,53466.41123640001 2024-07-10,21:24:55.000,192,10985519,15365,0,1720646694,13022.958117809998,17.272412370002712,53466.3763008 2024-07-10,21:24:56.000,192,10985482,15125,0,1720646695,13022.937908879998,17.34290367000358,53466.42521064 2024-07-10,21:24:57.000,192,10985505,15125,0,1720646696,13022.910963640003,17.40634583999781,53466.40424928 2024-07-10,21:24:58.000,192,10985500,15285,0,1720646697,13022.924436259993,17.490935400004673,53466.39027504001 2024-07-10,21:24:59.000,192,10985533,15565,0,1720646698,13022.951381499988,17.4556897500006,53466.43219776 2024-07-10,21:25:00.000,192,10985538,15285,0,1720646699,13022.904227329993,17.51208279000275,53466.397262160004 2024-07-10,21:25:01.000,192,10985493,15205,0,1720646700,13022.924436259993,17.5684758300049,53466.42521064 2024-07-10,21:25:02.000,192,10985562,15005,0,1720646701,13022.904227329993,17.5684758300049,53466.33437808 2024-07-10,21:25:03.000,192,10985477,15365,0,1720646702,13022.904227329993,17.631917999999132,53466.36931368001 2024-07-10,21:25:04.000,192,10985532,14965,0,1720646703,13022.944645189993,17.681261910001922,53466.362326559996 2024-07-10,21:25:05.000,192,10985537,15125,0,1720646704,13022.917699949998,17.667163650003204,53466.362326559996 2024-07-10,21:25:06.000,192,10985466,15365,0,1720646705,13022.910963640003,17.723556689998077,53466.43219776 2024-07-10,21:25:07.000,192,10985506,15205,0,1720646706,13022.944645189993,17.70945842999936,53466.467133360005 2024-07-10,21:25:08.000,192,10985463,14925,0,1720646707,13022.897491019998,17.74470408000343,53466.43918488001 2024-07-10,21:25:09.000,192,10985479,15165,0,1720646708,13022.877282089998,17.75175321000279,53466.45315912 2024-07-10,21:25:10.000,192,10985527,15525,0,1720646709,13022.924436259993,17.73765495000407,53466.418223520006 2024-07-10,21:25:11.000,192,10985546,15405,0,1720646710,13022.944645189993,17.74470408000343,53466.45315912 2024-07-10,21:25:12.000,192,10985521,15565,0,1720646711,13022.937908879998,17.75880234000215,53466.52303032 2024-07-10,21:25:13.000,192,10985542,15685,0,1720646712,13022.951381499988,17.808146249997662,53466.54399168 2024-07-10,21:25:14.000,192,10985501,15165,0,1720646713,13022.924436259993,17.829293640003016,53466.4811076 2024-07-10,21:25:15.000,192,10985523,14845,0,1720646714,13022.958117809998,17.86453928999981,53466.47412048 2024-07-10,21:25:16.000,192,10985535,15485,0,1720646715,13022.958117809998,17.87158841999917,53466.43918488001 2024-07-10,21:25:17.000,192,10985553,15125,0,1720646716,13023.005271979993,17.86453928999981,53466.446172 2024-07-10,21:25:18.000,192,10985533,15565,0,1720646717,13023.012008289988,17.906834070003242,53466.418223520006 2024-07-10,21:25:19.000,192,10985541,15045,0,1720646718,13023.025480909993,17.87863754999853,53466.45315912 2024-07-10,21:25:20.000,192,10985528,15165,0,1720646719,13023.059162459998,17.906834070003242,53466.49508184 2024-07-10,21:25:21.000,192,10985542,15525,0,1720646720,13023.052426149989,17.92093233000196,53466.467133360005 2024-07-10,21:25:22.000,192,10985537,15365,0,1720646721,13023.018744599998,17.92093233000196,53466.41123640001 2024-07-10,21:25:23.000,192,10985567,15365,0,1720646722,13022.998535669998,17.93503059000068,53466.47412048 2024-07-10,21:25:24.000,192,10985514,15125,0,1720646723,13022.998535669998,17.963227109998115,53466.42521064 2024-07-10,21:25:25.000,192,10985512,14965,0,1720646724,13023.012008289988,17.97027624000475,53466.41123640001 2024-07-10,21:25:26.000,192,10985461,15165,0,1720646725,13023.005271979993,18.019620150000264,53466.43918488001 2024-07-10,21:25:27.000,192,10985559,15205,0,1720646726,13022.991799359988,18.026669279999624,53466.40424928 2024-07-10,21:25:28.000,192,10985492,15245,0,1720646727,13022.985063049993,18.068964060003054,53466.46014624001 2024-07-10,21:25:29.000,192,10985543,15445,0,1720646728,13023.005271979993,18.083062320001773,53466.49508184 2024-07-10,21:25:30.000,192,10985542,15365,0,1720646729,13022.985063049993,18.09011145000113,53466.46014624001 2024-07-10,21:25:31.000,192,10985593,15165,0,1720646730,13022.931172569988,18.132406230004563,53466.43219776 2024-07-10,21:25:32.000,192,10985509,15445,0,1720646731,13022.870545780002,18.181750140000076,53466.43219776 2024-07-10,21:25:33.000,192,10985480,15205,0,1720646732,13022.830127920002,18.181750140000076,53466.42521064 2024-07-10,21:25:34.000,192,10985498,15325,0,1720646733,13022.809918990002,18.174701010000717,53466.41123640001 2024-07-10,21:25:35.000,192,10985497,15205,0,1720646734,13022.749292200002,18.188799269999436,53466.362326559996 2024-07-10,21:25:36.000,192,10985543,15125,0,1720646735,13022.695401719997,18.181750140000076,53466.3064296 2024-07-10,21:25:37.000,192,10985560,15365,0,1720646736,13022.607829690001,18.181750140000076,53466.3064296 2024-07-10,21:25:38.000,192,10985459,15205,0,1720646737,13022.547202900001,18.188799269999436,53466.34136520001 2024-07-10,21:25:39.000,192,10985515,15165,0,1720646738,13022.526993970001,18.14650449000328,53466.3064296 2024-07-10,21:25:40.000,192,10985558,15365,0,1720646739,13022.493312419996,18.14650449000328,53466.29245536001 2024-07-10,21:25:41.000,192,10985524,15085,0,1720646740,13022.46636718,18.125357099997927,53466.32040384001 2024-07-10,21:25:42.000,192,10985545,15365,0,1720646741,13022.412476699996,18.11830796999857,53466.17367432001 2024-07-10,21:25:43.000,192,10985521,15605,0,1720646742,13022.33837728999,18.132406230004563,53466.15271296001 2024-07-10,21:25:44.000,192,10985531,15165,0,1720646743,13022.311432049995,18.11125883999921,53466.17367432001 2024-07-10,21:25:45.000,192,10985549,15085,0,1720646744,13022.29795942999,18.11125883999921,53466.1666872 2024-07-10,21:25:46.000,192,10985499,15205,0,1720646745,13022.250805259995,18.11125883999921,53466.15970008 2024-07-10,21:25:47.000,192,10985508,15205,0,1720646746,13022.21712370999,18.14650449000328,53466.180661440005 2024-07-10,21:25:48.000,192,10985481,15525,0,1720646747,13022.169969539995,18.167651880001358,53466.15271296001 2024-07-10,21:25:49.000,192,10985562,15205,0,1720646748,13022.129551679995,18.14650449000328,53466.096816 2024-07-10,21:25:50.000,192,10985532,15405,0,1720646749,13022.089133819994,18.174701010000717,53466.00598344001 2024-07-10,21:25:51.000,192,10985465,15445,0,1720646750,13022.04197965,18.195848399998795,53466.012970560005 2024-07-10,21:25:52.000,192,10985541,15245,0,1720646751,13021.988089169994,18.188799269999436,53465.922138 2024-07-10,21:25:53.000,192,10985475,15125,0,1720646752,13021.940934999999,18.224044920003507,53465.88720240001 2024-07-10,21:25:54.000,192,10985548,15285,0,1720646753,13021.954407619989,18.259290570000303,53465.922138 2024-07-10,21:25:55.000,192,10985540,15125,0,1720646754,13021.934198689989,18.27338882999902,53465.90816376001 2024-07-10,21:25:56.000,192,10985538,15085,0,1720646755,13021.853362969989,18.308634480003093,53466.00598344001 2024-07-10,21:25:57.000,192,10985513,15325,0,1720646756,13021.826417729993,18.33683100000053,53465.922138 2024-07-10,21:25:58.000,192,10985487,15165,0,1720646757,13021.765790939993,18.38617491000332,53465.8522668 2024-07-10,21:25:59.000,192,10985514,15205,0,1720646758,13021.765790939993,18.421420560000115,53465.894189520004 2024-07-10,21:26:00.000,192,10985549,15205,0,1720646759,13021.705164149993,18.421420560000115,53465.86624104001 2024-07-10,21:26:01.000,192,10985519,15485,0,1720646760,13021.671482600002,18.456666210004187,53465.81733120001 2024-07-10,21:26:02.000,192,10985545,15365,0,1720646761,13021.604119499993,18.442567949998192,53465.8522668 2024-07-10,21:26:03.000,192,10985488,15565,0,1720646762,13021.590646880002,18.5060101199997,53465.83130544 2024-07-10,21:26:04.000,192,10985541,15165,0,1720646763,13021.503074849992,18.463715340003546,53465.80335696 2024-07-10,21:26:05.000,192,10985538,14805,0,1720646764,13021.455920679997,18.491911860000982,53465.7125244 2024-07-10,21:26:06.000,192,10985564,15325,0,1720646765,13021.402030199992,18.55535403000249,53465.69855016001 2024-07-10,21:26:07.000,192,10985523,15125,0,1720646766,13021.375084959996,18.55535403000249,53465.69855016001 2024-07-10,21:26:08.000,192,10985465,15085,0,1720646767,13021.314458169996,18.576501420000568,53465.68457592 2024-07-10,21:26:09.000,192,10985518,15245,0,1720646768,13021.294249239996,18.541255770003772,53465.65662744 2024-07-10,21:26:10.000,192,10985541,15485,0,1720646769,13021.213413519996,18.541255770003772,53465.61470472 2024-07-10,21:26:11.000,192,10985525,15205,0,1720646770,13021.233622449996,18.54830490000313,53465.57278200001 2024-07-10,21:26:12.000,192,10985543,15245,0,1720646771,13021.18646828,18.541255770003772,53465.58675624 2024-07-10,21:26:13.000,192,10985468,15125,0,1720646772,13021.16625935,18.54830490000313,53465.61470472 2024-07-10,21:26:14.000,192,10985555,15685,0,1720646773,13021.16625935,18.52010837999842,53465.59374336 2024-07-10,21:26:15.000,192,10985528,15685,0,1720646774,13021.10563256,18.51305924999906,53465.523872159996 2024-07-10,21:26:16.000,192,10985535,15405,0,1720646775,13021.08542363,18.491911860000982,53465.460988080005 2024-07-10,21:26:17.000,192,10985563,15205,0,1720646776,13020.991115289995,18.491911860000982,53465.391116880004 2024-07-10,21:26:18.000,192,10985497,15085,0,1720646777,13020.89680694999,18.484862730001623,53465.34919416 2024-07-10,21:26:19.000,192,10985526,15085,0,1720646778,13020.91701587999,18.449617080004828,53465.342207040005 2024-07-10,21:26:20.000,192,10985537,15245,0,1720646779,13020.8631254,18.428469689999474,53465.391116880004 2024-07-10,21:26:21.000,192,10985531,15765,0,1720646780,13020.8631254,18.449617080004828,53465.27233584 2024-07-10,21:26:22.000,192,10985538,15565,0,1720646781,13020.829443849994,18.428469689999474,53465.244387360006 2024-07-10,21:26:23.000,192,10985460,14845,0,1720646782,13020.714926579989,18.421420560000115,53465.20246464 2024-07-10,21:26:24.000,192,10985522,15205,0,1720646783,13020.721662889999,18.3720766500046,53465.2583616 2024-07-10,21:26:25.000,192,10985506,15165,0,1720646784,13020.681245029999,18.34388012999989,53465.244387360006 2024-07-10,21:26:26.000,192,10985549,15445,0,1720646785,13020.627354549993,18.32978187000117,53465.23041312 2024-07-10,21:26:27.000,192,10985505,15085,0,1720646786,13020.627354549993,18.315683610002452,53465.188490399996 2024-07-10,21:26:28.000,192,10985498,15285,0,1720646787,13020.566727759993,18.33683100000053,53465.19547752001 2024-07-10,21:26:29.000,192,10985506,14925,0,1720646788,13020.566727759993,18.28748708999774,53465.188490399996 2024-07-10,21:26:30.000,192,10985510,15605,0,1720646789,13020.506100969993,18.266339699999662,53465.09067072 2024-07-10,21:26:31.000,192,10985519,15445,0,1720646790,13020.479155729998,18.238143180002226,53465.11163208 2024-07-10,21:26:32.000,192,10985527,15485,0,1720646791,13020.512837279988,18.259290570000303,53465.076696480006 2024-07-10,21:26:33.000,192,10985490,15445,0,1720646792,13020.438737869998,18.245192310001585,53464.99983816001 2024-07-10,21:26:34.000,192,10985552,15045,0,1720646793,13020.438737869998,18.216995790004148,53464.88105712001 2024-07-10,21:26:35.000,192,10985539,15365,0,1720646794,13020.371374770002,18.202897529998154,53464.89503136 2024-07-10,21:26:36.000,192,10985512,15045,0,1720646795,13020.344429529992,18.181750140000076,53464.84612152 2024-07-10,21:26:37.000,192,10985529,15445,0,1720646796,13020.378111079997,18.202897529998154,53464.86708288 2024-07-10,21:26:38.000,192,10985433,15245,0,1720646797,13020.357902149997,18.20994666000479,53464.84612152 2024-07-10,21:26:39.000,192,10985517,15565,0,1720646798,13020.357902149997,18.195848399998795,53464.74830184 2024-07-10,21:26:40.000,192,10985534,14965,0,1720646799,13020.324220599992,18.195848399998795,53464.76227608001 2024-07-10,21:26:41.000,192,10985528,15445,0,1720646800,13020.337693219997,18.224044920003507,53464.75528896 2024-07-10,21:26:42.000,192,10985568,15325,0,1720646801,13020.337693219997,18.245192310001585,53464.7692632 2024-07-10,21:26:43.000,192,10985482,15045,0,1720646802,13020.270330120002,18.245192310001585,53464.67843064 2024-07-10,21:26:44.000,192,10985532,15165,0,1720646803,13020.297275359997,18.224044920003507,53464.73432760001 2024-07-10,21:26:45.000,192,10985549,15285,0,1720646804,13020.310747980002,18.224044920003507,53464.77625032 2024-07-10,21:26:46.000,192,10985531,15405,0,1720646805,13020.317484289997,18.245192310001585,53464.68541776001 2024-07-10,21:26:47.000,192,10985529,15165,0,1720646806,13020.297275359997,18.27338882999902,53464.6295208 2024-07-10,21:26:48.000,192,10985530,15125,0,1720646807,13020.317484289997,18.301585350003734,53464.671443520005 2024-07-10,21:26:49.000,192,10985497,15205,0,1720646808,13020.357902149997,18.245192310001585,53464.72734048 2024-07-10,21:26:50.000,192,10985469,15685,0,1720646809,13020.405056319993,18.266339699999662,53464.6295208 2024-07-10,21:26:51.000,192,10985529,15485,0,1720646810,13020.371374770002,18.28748708999774,53464.6295208 2024-07-10,21:26:52.000,192,10985530,15445,0,1720646811,13020.337693219997,18.315683610002452,53464.66445640001 2024-07-10,21:26:53.000,192,10985501,15045,0,1720646812,13020.310747980002,18.308634480003093,53464.61554656001 2024-07-10,21:26:54.000,192,10985527,15325,0,1720646813,13020.351165840002,18.28748708999774,53464.5596496 2024-07-10,21:26:55.000,192,10985503,15205,0,1720646814,13020.344429529992,18.252241440000944,53464.573623840006 2024-07-10,21:26:56.000,192,10985541,15565,0,1720646815,13020.330956910002,18.252241440000944,53464.552662480004 2024-07-10,21:26:57.000,192,10985518,15245,0,1720646816,13020.378111079997,18.28043795999838,53464.53868824 2024-07-10,21:26:58.000,192,10985510,14925,0,1720646817,13020.351165840002,18.294536220004375,53464.56663672001 2024-07-10,21:26:59.000,192,10985514,15045,0,1720646818,13020.337693219997,18.238143180002226,53464.49676552001 2024-07-10,21:27:00.000,192,10985525,15485,0,1720646819,13020.330956910002,18.231094050002866,53464.4897784 2024-07-10,21:27:01.000,192,10985539,15045,0,1720646820,13020.364638459992,18.224044920003507,53464.4897784 2024-07-10,21:27:02.000,192,10985535,15485,0,1720646821,13020.371374770002,18.202897529998154,53464.51073976 2024-07-10,21:27:03.000,192,10985517,15325,0,1720646822,13020.310747980002,18.231094050002866,53464.43388144 2024-07-10,21:27:04.000,192,10985542,15485,0,1720646823,13020.324220599992,18.231094050002866,53464.44086856 2024-07-10,21:27:05.000,192,10985492,14885,0,1720646824,13020.324220599992,18.195848399998795,53464.384971600004 2024-07-10,21:27:06.000,192,10985509,15205,0,1720646825,13020.310747980002,18.224044920003507,53464.36401024 2024-07-10,21:27:07.000,192,10985511,14965,0,1720646826,13020.297275359997,18.20994666000479,53464.34304888 2024-07-10,21:27:08.000,192,10985467,15125,0,1720646827,13020.317484289997,18.231094050002866,53464.35702312001 2024-07-10,21:27:09.000,192,10985498,15045,0,1720646828,13020.330956910002,18.238143180002226,53464.35003600001 2024-07-10,21:27:10.000,192,10985520,15325,0,1720646829,13020.364638459992,18.224044920003507,53464.26619056 2024-07-10,21:27:11.000,192,10985547,15325,0,1720646830,13020.371374770002,18.20994666000479,53464.25221632 2024-07-10,21:27:12.000,192,10985548,15525,0,1720646831,13020.344429529992,18.231094050002866,53464.25920344001 2024-07-10,21:27:13.000,192,10985478,15165,0,1720646832,13020.384847389993,18.216995790004148,53464.25920344001 2024-07-10,21:27:14.000,192,10985542,15125,0,1720646833,13020.398320009997,18.188799269999436,53464.25920344001 2024-07-10,21:27:15.000,192,10985491,15245,0,1720646834,13020.445474179993,18.160602750002,53464.287151920005 2024-07-10,21:27:16.000,192,10985529,15125,0,1720646835,13020.438737869998,18.160602750002,53464.29413904 2024-07-10,21:27:17.000,192,10985529,15085,0,1720646836,13020.398320009997,18.13945536000392,53464.27317768 2024-07-10,21:27:18.000,192,10985443,15405,0,1720646837,13020.452210490002,18.14650449000328,53464.30811328001 2024-07-10,21:27:19.000,192,10985507,15525,0,1720646838,13020.445474179993,18.13945536000392,53464.2452292 2024-07-10,21:27:20.000,192,10985497,15405,0,1720646839,13020.472419420003,18.132406230004563,53464.2452292 2024-07-10,21:27:21.000,192,10985529,15485,0,1720646840,13020.472419420003,18.160602750002,53464.23125496001 2024-07-10,21:27:22.000,192,10985531,15245,0,1720646841,13020.506100969993,18.15355362000264,53464.287151920005 2024-07-10,21:27:23.000,192,10985448,15445,0,1720646842,13020.485892039993,18.160602750002,53464.238242080006 2024-07-10,21:27:24.000,192,10985547,15005,0,1720646843,13020.526309899993,18.13945536000392,53464.21029360001 2024-07-10,21:27:25.000,192,10985506,14845,0,1720646844,13020.539782519998,18.10420970999985,53464.175358 2024-07-10,21:27:26.000,192,10985529,15045,0,1720646845,13020.506100969993,18.09716058000049,53464.20330648 2024-07-10,21:27:27.000,192,10985499,15165,0,1720646846,13020.519573589998,18.10420970999985,53464.16138376001 2024-07-10,21:27:28.000,192,10985519,15525,0,1720646847,13020.512837279988,18.11125883999921,53464.18933224001 2024-07-10,21:27:29.000,192,10985527,15605,0,1720646848,13020.566727759993,18.076013190002413,53464.238242080006 2024-07-10,21:27:30.000,192,10985527,15125,0,1720646849,13020.512837279988,18.0478166699977,53464.175358 2024-07-10,21:27:31.000,192,10985533,15605,0,1720646850,13020.559991449998,18.040767539998342,53464.19631936 2024-07-10,21:27:32.000,192,10985519,15125,0,1720646851,13020.533046209988,18.033718409998983,53464.168370880005 2024-07-10,21:27:33.000,192,10985483,15205,0,1720646852,13020.533046209988,18.033718409998983,53464.18933224001 2024-07-10,21:27:34.000,192,10985530,14845,0,1720646853,13020.566727759993,18.040767539998342,53464.19631936 2024-07-10,21:27:35.000,192,10985548,15485,0,1720646854,13020.539782519998,17.998472760002187,53464.19631936 2024-07-10,21:27:36.000,192,10985537,15085,0,1720646855,13020.533046209988,18.026669279999624,53464.28016480001 2024-07-10,21:27:37.000,192,10985522,15565,0,1720646856,13020.593672999988,18.012571020000905,53464.25221632 2024-07-10,21:27:38.000,192,10985515,15125,0,1720646857,13020.580200379998,17.998472760002187,53464.23125496001 2024-07-10,21:27:39.000,192,10985518,15165,0,1720646858,13020.620618239998,17.92798146000132,53464.23125496001 2024-07-10,21:27:40.000,192,10985518,15045,0,1720646859,13020.613881929989,17.949128849999397,53464.25920344001 2024-07-10,21:27:41.000,192,10985538,15245,0,1720646860,13020.634090859989,17.949128849999397,53464.32208752 2024-07-10,21:27:42.000,192,10985484,15405,0,1720646861,13020.681245029999,17.942079720000038,53464.32907464001 2024-07-10,21:27:43.000,192,10985525,14965,0,1720646862,13020.674508719989,17.956177979998756,53464.32907464001 2024-07-10,21:27:44.000,192,10985478,15605,0,1720646863,13020.661036099998,17.97027624000475,53464.23125496001 2024-07-10,21:27:45.000,192,10985508,15165,0,1720646864,13020.654299789989,17.92798146000132,53464.25920344001 2024-07-10,21:27:46.000,192,10985499,15165,0,1720646865,13020.667772409994,17.942079720000038,53464.26619056 2024-07-10,21:27:47.000,192,10985534,15365,0,1720646866,13020.687981339994,17.906834070003242,53464.35003600001 2024-07-10,21:27:48.000,192,10985483,15205,0,1720646867,13020.674508719989,17.942079720000038,53464.3151004 2024-07-10,21:27:49.000,192,10985552,14845,0,1720646868,13020.708190269994,17.892735810004524,53464.3151004 2024-07-10,21:27:50.000,192,10985527,15525,0,1720646869,13020.708190269994,17.899784940003883,53464.32907464001 2024-07-10,21:27:51.000,192,10985508,14965,0,1720646870,13020.728399199994,17.87158841999917,53464.37798448001 2024-07-10,21:27:52.000,192,10985505,15405,0,1720646871,13020.75534443999,17.88568667999789,53464.39894584001 2024-07-10,21:27:53.000,192,10985496,15405,0,1720646872,13020.735135509989,17.87863754999853,53464.35702312001 2024-07-10,21:27:54.000,192,10985549,15405,0,1720646873,13020.762080749999,17.857490160000452,53464.44785568001 2024-07-10,21:27:55.000,192,10985515,15005,0,1720646874,13020.721662889999,17.86453928999981,53464.37099736 2024-07-10,21:27:56.000,192,10985529,15365,0,1720646875,13020.694717649989,17.87863754999853,53464.35702312001 2024-07-10,21:27:57.000,192,10985498,15365,0,1720646876,13020.728399199994,17.86453928999981,53464.405932960006 2024-07-10,21:27:58.000,192,10985459,15325,0,1720646877,13020.708190269994,17.843391900001734,53464.405932960006 2024-07-10,21:27:59.000,192,10985465,14725,0,1720646878,13020.681245029999,17.808146249997662,53464.44086856 2024-07-10,21:28:00.000,192,10985536,15405,0,1720646879,13020.728399199994,17.801097119998303,53464.503752640005 2024-07-10,21:28:01.000,192,10985539,15605,0,1720646880,13020.721662889999,17.779949730000226,53464.503752640005 2024-07-10,21:28:02.000,192,10985506,15645,0,1720646881,13020.694717649989,17.786998859999585,53464.53170112 2024-07-10,21:28:03.000,192,10985481,15405,0,1720646882,13020.694717649989,17.801097119998303,53464.56663672001 2024-07-10,21:28:04.000,192,10985574,15485,0,1720646883,13020.667772409994,17.75175321000279,53464.552662480004 2024-07-10,21:28:05.000,192,10985506,14885,0,1720646884,13020.634090859989,17.716507559998718,53464.56663672001 2024-07-10,21:28:06.000,192,10985535,15365,0,1720646885,13020.613881929989,17.723556689998077,53464.552662480004 2024-07-10,21:28:07.000,192,10985573,15085,0,1720646886,13020.613881929989,17.667163650003204,53464.60157232 2024-07-10,21:28:08.000,192,10985479,15365,0,1720646887,13020.613881929989,17.69536017000064,53464.68541776001 2024-07-10,21:28:09.000,192,10985513,14925,0,1720646888,13020.634090859989,17.64601625999785,53464.60157232 2024-07-10,21:28:10.000,192,10985537,15445,0,1720646889,13020.533046209988,17.64601625999785,53464.552662480004 2024-07-10,21:28:11.000,192,10985548,15445,0,1720646890,13020.485892039993,17.631917999999132,53464.4897784 2024-07-10,21:28:12.000,192,10985520,15365,0,1720646891,13020.512837279988,17.610770610001055,53464.56663672001 2024-07-10,21:28:13.000,192,10985497,14925,0,1720646892,13020.506100969993,17.57552496000426,53464.66445640001 2024-07-10,21:28:14.000,192,10985510,15525,0,1720646893,13020.526309899993,17.589623220002977,53464.622533680005 2024-07-10,21:28:15.000,192,10985492,15165,0,1720646894,13020.472419420003,17.561426699998265,53464.573623840006 2024-07-10,21:28:16.000,192,10985526,15205,0,1720646895,13020.438737869998,17.547328439999546,53464.51772688001 2024-07-10,21:28:17.000,192,10985489,15365,0,1720646896,13020.445474179993,17.52618105000147,53464.573623840006 2024-07-10,21:28:18.000,192,10985506,15485,0,1720646897,13020.405056319993,17.51913192000211,53464.622533680005 2024-07-10,21:28:19.000,192,10985478,15125,0,1720646898,13020.458946799998,17.490935400004673,53464.573623840006 2024-07-10,21:28:20.000,192,10985535,15005,0,1720646899,13020.411792630002,17.427493230003165,53464.60157232 2024-07-10,21:28:21.000,192,10985483,15165,0,1720646900,13020.398320009997,17.46273887999996,53464.60855944 2024-07-10,21:28:22.000,192,10985527,15125,0,1720646901,13020.378111079997,17.448640620001242,53464.60855944 2024-07-10,21:28:23.000,192,10985499,15125,0,1720646902,13020.330956910002,17.4556897500006,53464.65746928 2024-07-10,21:28:24.000,192,10985505,15445,0,1720646903,13020.357902149997,17.371100190001016,53464.699392 2024-07-10,21:28:25.000,192,10985530,15605,0,1720646904,13020.270330120002,17.34995280000294,53464.71336624001 2024-07-10,21:28:26.000,192,10985520,15045,0,1720646905,13020.243384879992,17.378149320000375,53464.67843064 2024-07-10,21:28:27.000,192,10985544,15405,0,1720646906,13020.250121190002,17.34290367000358,53464.76227608001 2024-07-10,21:28:28.000,192,10985468,15205,0,1720646907,13020.263593809992,17.364051060001657,53464.839134400005 2024-07-10,21:28:29.000,192,10985524,15245,0,1720646908,13020.263593809992,17.314707149998867,53464.82516016 2024-07-10,21:28:30.000,192,10985518,15085,0,1720646909,13020.290539050002,17.307658019999508,53464.93695408 2024-07-10,21:28:31.000,192,10985510,15045,0,1720646910,13020.236648569997,17.314707149998867,53464.92996696001 2024-07-10,21:28:32.000,192,10985522,14885,0,1720646911,13020.216439639997,17.33585454000422,53464.957915440005 2024-07-10,21:28:33.000,192,10985510,15525,0,1720646912,13020.196230709997,17.29355976000079,53464.97887680001 2024-07-10,21:28:34.000,192,10985534,15125,0,1720646913,13020.196230709997,17.27946150000207,53465.02778664001 2024-07-10,21:28:35.000,192,10985540,14965,0,1720646914,13020.115394989996,17.23716671999864,53464.95092832001 2024-07-10,21:28:36.000,192,10985530,15205,0,1720646915,13020.101922369991,17.23716671999864,53464.97188968 2024-07-10,21:28:37.000,192,10985511,15605,0,1720646916,13020.054768199996,17.208970200001204,53464.98586392 2024-07-10,21:28:38.000,192,10985537,15165,0,1720646917,13020.02782296,17.180773680003767,53465.04874800001 2024-07-10,21:28:39.000,192,10985517,15365,0,1720646918,13020.014350339996,17.159626289998414,53465.13259344 2024-07-10,21:28:40.000,192,10985494,15605,0,1720646919,13019.94698724,17.138478900000337,53465.10464496 2024-07-10,21:28:41.000,192,10985496,15165,0,1720646920,13019.89983306999,17.089134990004823,53465.16054192 2024-07-10,21:28:42.000,192,10985514,15405,0,1720646921,13019.832469969995,17.1102823800029,53465.11861920001 2024-07-10,21:28:43.000,192,10985538,15165,0,1720646922,13019.84594259,17.07503672999883,53465.23740024001 2024-07-10,21:28:44.000,192,10985552,15685,0,1720646923,13019.80552473,17.05388934000075,53465.223426000004 2024-07-10,21:28:45.000,192,10985502,15245,0,1720646924,13019.852678899995,17.011594560004596,53465.188490399996 2024-07-10,21:28:46.000,192,10985489,15245,0,1720646925,13019.792052109995,16.983398039999884,53465.188490399996 2024-07-10,21:28:47.000,192,10985503,14965,0,1720646926,13019.74489794,16.969299780001165,53465.27233584 2024-07-10,21:28:48.000,192,10985504,14765,0,1720646927,13019.691007459995,17.00454542999796,53465.23740024001 2024-07-10,21:28:49.000,192,10985543,15125,0,1720646928,13019.731425319995,16.976348910000524,53465.2583616 2024-07-10,21:28:50.000,192,10985469,15405,0,1720646929,13019.69774376999,16.948152390003088,53465.342207040005 2024-07-10,21:28:51.000,192,10985546,15205,0,1720646930,13019.65732590999,16.948152390003088,53465.37015552 2024-07-10,21:28:52.000,192,10985552,15565,0,1720646931,13019.62364436,16.93405413000437,53465.38412976001 2024-07-10,21:28:53.000,192,10985479,15325,0,1720646932,13019.610171739994,16.948152390003088,53465.41906536 2024-07-10,21:28:54.000,192,10985487,15605,0,1720646933,13019.57649018999,16.927004999997735,53465.391116880004 2024-07-10,21:28:55.000,192,10985600,14925,0,1720646934,13019.53607232999,16.912906739999016,53465.40509112001 2024-07-10,21:28:56.000,192,10985564,15365,0,1720646935,13019.515863399989,16.955201520002447,53465.44002672 2024-07-10,21:28:57.000,192,10985542,15165,0,1720646936,13019.522599709999,16.927004999997735,53465.38412976001 2024-07-10,21:28:58.000,192,10985515,15045,0,1720646937,13019.455236609989,16.94110326000373,53465.37714264 2024-07-10,21:28:59.000,192,10985548,15205,0,1720646938,13019.455236609989,16.905857609999657,53465.37714264 2024-07-10,21:29:00.000,192,10985526,15045,0,1720646939,13019.428291369994,16.912906739999016,53465.391116880004 2024-07-10,21:29:01.000,192,10985548,15085,0,1720646940,13019.455236609989,16.905857609999657,53465.391116880004 2024-07-10,21:29:02.000,192,10985536,15165,0,1720646941,13019.441763989998,16.927004999997735,53465.45400096001 2024-07-10,21:29:03.000,192,10985508,15045,0,1720646942,13019.408082439993,16.88471022000158,53465.41906536 2024-07-10,21:29:04.000,192,10985532,15285,0,1720646943,13019.455236609989,16.88471022000158,53465.41906536 2024-07-10,21:29:05.000,192,10985533,14965,0,1720646944,13019.381137199998,16.84241543999815,53465.356181279996 2024-07-10,21:29:06.000,192,10985506,15565,0,1720646945,13019.394609819989,16.82831717999943,53465.40509112001 2024-07-10,21:29:07.000,192,10985549,14845,0,1720646946,13019.354191959988,16.82831717999943,53465.37015552 2024-07-10,21:29:08.000,192,10985533,15285,0,1720646947,13019.286828859993,16.800120660001994,53465.40509112001 2024-07-10,21:29:09.000,192,10985524,15005,0,1720646948,13019.333983029988,16.807169790001353,53465.50291080001 2024-07-10,21:29:10.000,192,10985572,15325,0,1720646949,13019.320510409998,16.807169790001353,53465.44002672 2024-07-10,21:29:11.000,192,10985535,15125,0,1720646950,13019.354191959988,16.764875009997922,53465.509897920005 2024-07-10,21:29:12.000,192,10985590,15285,0,1720646951,13019.307037789993,16.764875009997922,53465.5378464 2024-07-10,21:29:13.000,192,10985544,15205,0,1720646952,13019.327246719993,16.764875009997922,53465.57278200001 2024-07-10,21:29:14.000,192,10985566,15165,0,1720646953,13019.300301479998,16.771924140004558,53465.523872159996 2024-07-10,21:29:15.000,192,10985527,14885,0,1720646954,13019.253147310003,16.764875009997922,53465.48194944001 2024-07-10,21:29:16.000,192,10985547,14845,0,1720646955,13019.232938380002,16.750776749999204,53465.49592368 2024-07-10,21:29:17.000,192,10985537,15285,0,1720646956,13019.232938380002,16.743727619999845,53465.48893656 2024-07-10,21:29:18.000,192,10985554,15325,0,1720646957,13019.205993139993,16.778973270003917,53465.509897920005 2024-07-10,21:29:19.000,192,10985502,15045,0,1720646958,13019.205993139993,16.771924140004558,53465.523872159996 2024-07-10,21:29:20.000,192,10985563,15685,0,1720646959,13019.185784209993,16.743727619999845,53465.55182064001 2024-07-10,21:29:21.000,192,10985522,15325,0,1720646960,13019.152102660002,16.743727619999845,53465.55182064001 2024-07-10,21:29:22.000,192,10985515,15525,0,1720646961,13019.118421109997,16.729629360001127,53465.5378464 2024-07-10,21:29:23.000,192,10985468,15365,0,1720646962,13019.051058010002,16.750776749999204,53465.59374336 2024-07-10,21:29:24.000,192,10985598,15405,0,1720646963,13019.084739559992,16.736678490000486,53465.579769120006 2024-07-10,21:29:25.000,192,10985520,15125,0,1720646964,13019.071266940002,16.757825879998563,53465.54483352 2024-07-10,21:29:26.000,192,10985487,15165,0,1720646965,13019.037585389997,16.736678490000486,53465.53085928001 2024-07-10,21:29:27.000,192,10985531,15645,0,1720646966,13019.010640150002,16.793071530002635,53465.49592368 2024-07-10,21:29:28.000,192,10985487,15365,0,1720646967,13019.010640150002,16.82831717999943,53465.47496232 2024-07-10,21:29:29.000,192,10985486,15245,0,1720646968,13018.976958599997,16.793071530002635,53465.48893656 2024-07-10,21:29:30.000,192,10985573,15205,0,1720646969,13018.950013360001,16.786022400003276,53465.44002672 2024-07-10,21:29:31.000,192,10985564,15045,0,1720646970,13018.997167529997,16.807169790001353,53465.50291080001 2024-07-10,21:29:32.000,192,10985527,15445,0,1720646971,13018.963485979992,16.83536630999879,53465.45400096001 2024-07-10,21:29:33.000,192,10985486,14885,0,1720646972,13018.976958599997,16.87766109000222,53465.47496232 2024-07-10,21:29:34.000,192,10985536,15605,0,1720646973,13018.970222290001,16.84241543999815,53465.45400096001 2024-07-10,21:29:35.000,192,10985524,14845,0,1720646974,13019.024112769992,16.87061196000286,53465.45400096001 2024-07-10,21:29:36.000,192,10985559,15245,0,1720646975,13018.929804430001,16.84241543999815,53465.42605248 2024-07-10,21:29:37.000,192,10985521,15405,0,1720646976,13018.983694909992,16.856513700004143,53465.47496232 2024-07-10,21:29:38.000,192,10985491,15125,0,1720646977,13018.956749669996,16.89175935000094,53465.49592368 2024-07-10,21:29:39.000,192,10985489,15085,0,1720646978,13018.963485979992,16.88471022000158,53465.509897920005 2024-07-10,21:29:40.000,192,10985512,15405,0,1720646979,13018.936540739996,16.856513700004143,53465.48893656 2024-07-10,21:29:41.000,192,10985529,15565,0,1720646980,13018.923068119992,16.856513700004143,53465.44701384 2024-07-10,21:29:42.000,192,10985505,15325,0,1720646981,13018.902859189991,16.856513700004143,53465.41906536 2024-07-10,21:29:43.000,192,10985507,15285,0,1720646982,13018.862441329991,16.856513700004143,53465.44002672 2024-07-10,21:29:44.000,192,10985531,15485,0,1720646983,13018.875913949996,16.84241543999815,53465.47496232 2024-07-10,21:29:45.000,192,10985488,15245,0,1720646984,13018.862441329991,16.87061196000286,53465.342207040005 2024-07-10,21:29:46.000,192,10985461,14925,0,1720646985,13018.754660369996,16.83536630999879,53465.36316840001 2024-07-10,21:29:47.000,192,10985528,15365,0,1720646986,13018.78834192,16.84241543999815,53465.40509112001 2024-07-10,21:29:48.000,192,10985479,14925,0,1720646987,13018.74792406,16.856513700004143,53465.40509112001 2024-07-10,21:29:49.000,192,10985523,15205,0,1720646988,13018.7075062,16.807169790001353,53465.43303960001 2024-07-10,21:29:50.000,192,10985539,15405,0,1720646989,13018.70076988999,16.807169790001353,53465.460988080005 2024-07-10,21:29:51.000,192,10985559,15405,0,1720646990,13018.68056095999,16.764875009997922,53465.45400096001 2024-07-10,21:29:52.000,192,10985506,15605,0,1720646991,13018.68056095999,16.800120660001994,53465.509897920005 2024-07-10,21:29:53.000,192,10985484,14925,0,1720646992,13018.592988929995,16.764875009997922,53465.48893656 2024-07-10,21:29:54.000,192,10985509,15645,0,1720646993,13018.60646155,16.764875009997922,53465.43303960001 2024-07-10,21:29:55.000,192,10985523,15085,0,1720646994,13018.55930737999,16.71553110000241,53465.40509112001 2024-07-10,21:29:56.000,192,10985504,15485,0,1720646995,13018.532362139995,16.722580230001768,53465.36316840001 2024-07-10,21:29:57.000,192,10985502,14925,0,1720646996,13018.55930737999,16.764875009997922,53465.3282328 2024-07-10,21:29:58.000,192,10985509,15285,0,1720646997,13018.532362139995,16.786022400003276,53465.34919416 2024-07-10,21:29:59.000,192,10985512,15205,0,1720646998,13018.55930737999,16.764875009997922,53465.44002672 2024-07-10,21:30:00.000,192,10985535,15645,0,1720646999,13018.552571069995,16.793071530002635,53465.37015552 2024-07-10,21:30:01.000,192,10985518,14965,0,1720647000,13018.56604369,16.771924140004558,53465.37714264 2024-07-10,21:30:02.000,192,10985577,15405,0,1720647001,13018.532362139995,16.764875009997922,53465.44701384 2024-07-10,21:30:03.000,192,10985477,15005,0,1720647002,13018.53909844999,16.814218920000712,53465.53085928001 2024-07-10,21:30:04.000,192,10985535,15085,0,1720647003,13018.53909844999,16.856513700004143,53465.509897920005 2024-07-10,21:30:05.000,192,10985494,15125,0,1720647004,13018.532362139995,16.814218920000712,53465.4679752 2024-07-10,21:30:06.000,192,10985472,15285,0,1720647005,13018.532362139995,16.82126805000007,53465.44002672 2024-07-10,21:30:07.000,192,10985507,15205,0,1720647006,13018.49868058999,16.849464570004784,53465.460988080005 2024-07-10,21:30:08.000,192,10985522,15525,0,1720647007,13018.47847165999,16.863562830003502,53465.49592368 2024-07-10,21:30:09.000,192,10985540,15725,0,1720647008,13018.512153209995,16.87766109000222,53465.53085928001 2024-07-10,21:30:10.000,192,10985523,15085,0,1720647009,13018.491944279995,16.87766109000222,53465.4679752 2024-07-10,21:30:11.000,192,10985507,15525,0,1720647010,13018.49868058999,16.905857609999657,53465.50291080001 2024-07-10,21:30:12.000,192,10985525,15125,0,1720647011,13018.52562583,16.919955869998375,53465.509897920005 2024-07-10,21:30:13.000,192,10985502,15325,0,1720647012,13018.491944279995,16.976348910000524,53465.55182064001 2024-07-10,21:30:14.000,192,10985486,15165,0,1720647013,13018.512153209995,16.962250650001806,53465.5378464 2024-07-10,21:30:15.000,192,10985540,15485,0,1720647014,13018.51888951999,16.969299780001165,53465.558807760004 2024-07-10,21:30:16.000,192,10985553,15045,0,1720647015,13018.49868058999,16.976348910000524,53465.53085928001 2024-07-10,21:30:17.000,192,10985466,15765,0,1720647016,13018.512153209995,16.990447169999243,53465.509897920005 2024-07-10,21:30:18.000,192,10985514,15485,0,1720647017,13018.55930737999,16.976348910000524,53465.558807760004 2024-07-10,21:30:19.000,192,10985496,14725,0,1720647018,13018.52562583,17.00454542999796,53465.509897920005 2024-07-10,21:30:20.000,192,10985517,15525,0,1720647019,13018.56604369,16.983398039999884,53465.509897920005 2024-07-10,21:30:21.000,192,10985507,14925,0,1720647020,13018.56604369,17.025692820003314,53465.51688504 2024-07-10,21:30:22.000,192,10985504,15485,0,1720647021,13018.58625262,17.046840210001392,53465.51688504 2024-07-10,21:30:23.000,192,10985483,14925,0,1720647022,13018.54583476,17.06798759999947,53465.54483352 2024-07-10,21:30:24.000,192,10985556,15605,0,1720647023,13018.57951630999,17.082085859998188,53465.47496232 2024-07-10,21:30:25.000,192,10985517,15005,0,1720647024,13018.61993416999,17.1102823800029,53465.523872159996 2024-07-10,21:30:26.000,192,10985568,15445,0,1720647025,13018.653615719995,17.1102823800029,53465.5378464 2024-07-10,21:30:27.000,192,10985495,15405,0,1720647026,13018.68729727,17.131429770000977,53465.53085928001 2024-07-10,21:30:28.000,192,10985476,15725,0,1720647027,13018.7075062,17.11733151000226,53465.6426532 2024-07-10,21:30:29.000,192,10985529,15365,0,1720647028,13018.7075062,17.09618412000418,53465.65662744 2024-07-10,21:30:30.000,192,10985521,15285,0,1720647029,13018.70076988999,17.1102823800029,53465.63566608 2024-07-10,21:30:31.000,192,10985550,15605,0,1720647030,13018.72771513,17.10323325000354,53465.66361456 2024-07-10,21:30:32.000,192,10985480,15085,0,1720647031,13018.70076988999,17.138478900000337,53465.65662744 2024-07-10,21:30:33.000,192,10985537,15325,0,1720647032,13018.66035202999,17.12438064000162,53465.66361456 2024-07-10,21:30:34.000,192,10985499,15005,0,1720647033,13018.70076988999,17.09618412000418,53465.71951152001 2024-07-10,21:30:35.000,192,10985498,15245,0,1720647034,13018.72097881999,17.10323325000354,53465.726498640004 2024-07-10,21:30:36.000,192,10985547,14925,0,1720647035,13018.7075062,17.09618412000418,53465.74047288001 2024-07-10,21:30:37.000,192,10985512,15285,0,1720647036,13018.7075062,17.09618412000418,53465.73348576 2024-07-10,21:30:38.000,192,10985514,15325,0,1720647037,13018.66708834,17.131429770000977,53465.70553728 2024-07-10,21:30:39.000,192,10985536,15365,0,1720647038,13018.64014309999,17.089134990004823,53465.66361456 2024-07-10,21:30:40.000,192,10985546,15285,0,1720647039,13018.64687941,17.082085859998188,53465.69855016001 2024-07-10,21:30:41.000,192,10985516,15565,0,1720647040,13018.68056095999,17.05388934000075,53465.7125244 2024-07-10,21:30:42.000,192,10985505,15565,0,1720647041,13018.66035202999,17.09618412000418,53465.677588800005 2024-07-10,21:30:43.000,192,10985500,15205,0,1720647042,13018.64014309999,17.12438064000162,53465.71951152001 2024-07-10,21:30:44.000,192,10985543,15485,0,1720647043,13018.633406789995,17.12438064000162,53465.69855016001 2024-07-10,21:30:45.000,192,10985501,15405,0,1720647044,13018.62667048,17.10323325000354,53465.70553728 2024-07-10,21:30:46.000,192,10985487,15325,0,1720647045,13018.592988929995,17.10323325000354,53465.68457592 2024-07-10,21:30:47.000,192,10985492,15445,0,1720647046,13018.59972523999,17.11733151000226,53465.59374336 2024-07-10,21:30:48.000,192,10985486,15325,0,1720647047,13018.572779999995,17.082085859998188,53465.628678960005 2024-07-10,21:30:49.000,192,10985553,15285,0,1720647048,13018.552571069995,17.082085859998188,53465.579769120006 2024-07-10,21:30:50.000,192,10985508,15725,0,1720647049,13018.54583476,17.039791080002033,53465.628678960005 2024-07-10,21:30:51.000,192,10985524,15245,0,1720647050,13018.53909844999,17.05388934000075,53465.70553728 2024-07-10,21:30:52.000,192,10985525,15365,0,1720647051,13018.5054169,17.032741950002674,53465.76143424 2024-07-10,21:30:53.000,192,10985449,15205,0,1720647052,13018.46499904,17.025692820003314,53465.677588800005 2024-07-10,21:30:54.000,192,10985545,15725,0,1720647053,13018.451526419994,17.025692820003314,53465.62169184001 2024-07-10,21:30:55.000,192,10985479,15205,0,1720647054,13018.411108559994,16.997496299998602,53465.58675624 2024-07-10,21:30:56.000,192,10985521,15565,0,1720647055,13018.343745459999,17.011594560004596,53465.50291080001 2024-07-10,21:30:57.000,192,10985479,15165,0,1720647056,13018.35721807999,16.962250650001806,53465.55182064001 2024-07-10,21:30:58.000,192,10985419,15285,0,1720647057,13018.296591289989,16.948152390003088,53465.56579488 2024-07-10,21:30:59.000,192,10985484,15445,0,1720647058,13018.303327599999,16.89175935000094,53465.54483352 2024-07-10,21:31:00.000,192,10985473,15045,0,1720647059,13018.310063909994,16.89175935000094,53465.58675624 2024-07-10,21:31:01.000,192,10985493,15485,0,1720647060,13018.296591289989,16.89175935000094,53465.579769120006 2024-07-10,21:31:02.000,192,10985498,15325,0,1720647061,13018.296591289989,16.927004999997735,53465.6426532 2024-07-10,21:31:03.000,192,10985485,15005,0,1720647062,13018.269646049994,16.919955869998375,53465.61470472 2024-07-10,21:31:04.000,192,10985502,15245,0,1720647063,13018.283118669999,16.905857609999657,53465.628678960005 2024-07-10,21:31:05.000,192,10985505,15565,0,1720647064,13018.249437119994,16.88471022000158,53465.55182064001 2024-07-10,21:31:06.000,192,10985553,15085,0,1720647065,13018.269646049994,16.88471022000158,53465.62169184001 2024-07-10,21:31:07.000,192,10985495,15685,0,1720647066,13018.256173429989,16.93405413000437,53465.61470472 2024-07-10,21:31:08.000,192,10985423,15725,0,1720647067,13018.215755569989,16.927004999997735,53465.558807760004 2024-07-10,21:31:09.000,192,10985495,15405,0,1720647068,13018.215755569989,16.898808480000298,53465.509897920005 2024-07-10,21:31:10.000,192,10985511,15485,0,1720647069,13018.215755569989,16.88471022000158,53465.56579488 2024-07-10,21:31:11.000,192,10985568,15245,0,1720647070,13018.222491879998,16.87766109000222,53465.56579488 2024-07-10,21:31:12.000,192,10985512,15685,0,1720647071,13018.222491879998,16.856513700004143,53465.58675624 2024-07-10,21:31:13.000,192,10985503,15285,0,1720647072,13018.175337709989,16.905857609999657,53465.58675624 2024-07-10,21:31:14.000,192,10985499,15325,0,1720647073,13018.128183539993,16.84241543999815,53465.48893656 2024-07-10,21:31:15.000,192,10985497,15205,0,1720647074,13018.161865089998,16.87061196000286,53465.48194944001 2024-07-10,21:31:16.000,192,10985512,15725,0,1720647075,13018.107974609993,16.856513700004143,53465.31425856001 2024-07-10,21:31:17.000,192,10985502,15205,0,1720647076,13018.087765679993,16.786022400003276,53465.293297200005 2024-07-10,21:31:18.000,192,10985539,15165,0,1720647077,13018.054084130003,16.82126805000007,53465.27233584 2024-07-10,21:31:19.000,192,10985498,15485,0,1720647078,13018.047347819993,16.764875009997922,53465.32124568 2024-07-10,21:31:20.000,192,10985513,15285,0,1720647079,13018.040611509998,16.729629360001127,53465.33521992001 2024-07-10,21:31:21.000,192,10985520,15525,0,1720647080,13018.067556749993,16.722580230001768,53465.293297200005 2024-07-10,21:31:22.000,192,10985530,15245,0,1720647081,13018.027138889993,16.687334579997696,53465.391116880004 2024-07-10,21:31:23.000,192,10985474,15045,0,1720647082,13018.013666270002,16.673236319998978,53465.356181279996 2024-07-10,21:31:24.000,192,10985519,15205,0,1720647083,13018.033875200003,16.637990670002182,53465.32124568 2024-07-10,21:31:25.000,192,10985475,14845,0,1720647084,13018.054084130003,16.630941540002823,53465.20246464 2024-07-10,21:31:26.000,192,10985557,15845,0,1720647085,13018.033875200003,16.574548500000674,53465.18150328 2024-07-10,21:31:27.000,192,10985452,15725,0,1720647086,13018.060820439998,16.560450240001956,53465.1535548 2024-07-10,21:31:28.000,192,10985484,15245,0,1720647087,13018.047347819993,16.553401110002596,53465.13958056 2024-07-10,21:31:29.000,192,10985524,15445,0,1720647088,13018.054084130003,16.497008070000447,53465.14656768001 2024-07-10,21:31:30.000,192,10985490,15565,0,1720647089,13018.054084130003,16.497008070000447,53465.18150328 2024-07-10,21:31:31.000,192,10985472,15845,0,1720647090,13018.054084130003,16.447664159997657,53465.13958056 2024-07-10,21:31:32.000,192,10985504,15525,0,1720647091,13018.074293059988,16.41241851000086,53465.11163208 2024-07-10,21:31:33.000,192,10985507,15685,0,1720647092,13018.087765679993,16.405369380001503,53465.18150328 2024-07-10,21:31:34.000,192,10985509,14965,0,1720647093,13018.114710919988,16.398320250002143,53465.14656768001 2024-07-10,21:31:35.000,192,10985501,15165,0,1720647094,13018.128183539993,16.391271120002784,53465.16054192 2024-07-10,21:31:36.000,192,10985535,15005,0,1720647095,13018.101238299998,16.377172860004066,53465.174516160005 2024-07-10,21:31:37.000,192,10985512,15485,0,1720647096,13018.155128779988,16.356025469998713,53465.188490399996 2024-07-10,21:31:38.000,192,10985499,15085,0,1720647097,13018.128183539993,16.363074599998072,53465.14656768001 2024-07-10,21:31:39.000,192,10985479,15405,0,1720647098,13018.121447229998,16.327828950001276,53465.11861920001 2024-07-10,21:31:40.000,192,10985493,15565,0,1720647099,13018.175337709989,16.278485039998486,53465.076696480006 2024-07-10,21:31:41.000,192,10985521,15525,0,1720647100,13018.155128779988,16.278485039998486,53465.09067072 2024-07-10,21:31:42.000,192,10985487,15205,0,1720647101,13018.195546639989,16.278485039998486,53465.13958056 2024-07-10,21:31:43.000,192,10985537,15245,0,1720647102,13018.188810329993,16.285534169997845,53465.16054192 2024-07-10,21:31:44.000,192,10985502,15445,0,1720647103,13018.262909739999,16.264386779999768,53465.23740024001 2024-07-10,21:31:45.000,192,10985459,15165,0,1720647104,13018.296591289989,16.25028852000105,53465.23041312 2024-07-10,21:31:46.000,192,10985488,15405,0,1720647105,13018.283118669999,16.285534169997845,53465.23041312 2024-07-10,21:31:47.000,192,10985475,15125,0,1720647106,13018.343745459999,16.271435909999127,53465.3282328 2024-07-10,21:31:48.000,192,10985457,15445,0,1720647107,13018.303327599999,16.29258330000448,53465.23740024001 2024-07-10,21:31:49.000,192,10985536,14845,0,1720647108,13018.323536529999,16.264386779999768,53465.244387360006 2024-07-10,21:31:50.000,192,10985476,15245,0,1720647109,13018.296591289989,16.229141130002972,53465.25137448 2024-07-10,21:31:51.000,192,10985502,14925,0,1720647110,13018.31680021999,16.207993740004895,53465.38412976001 2024-07-10,21:31:52.000,192,10985500,15325,0,1720647111,13018.303327599999,16.23619026000233,53465.36316840001 2024-07-10,21:31:53.000,192,10985468,15325,0,1720647112,13018.31680021999,16.23619026000233,53465.30028432 2024-07-10,21:31:54.000,192,10985525,15565,0,1720647113,13018.350481769994,16.222092000003613,53465.32124568 2024-07-10,21:31:55.000,192,10985516,14925,0,1720647114,13018.303327599999,16.1938954799989,53465.28631008001 2024-07-10,21:31:56.000,192,10985517,15525,0,1720647115,13018.323536529999,16.165698960001464,53465.223426000004 2024-07-10,21:31:57.000,192,10985506,15725,0,1720647116,13018.296591289989,16.137502440004027,53465.23041312 2024-07-10,21:31:58.000,192,10985470,15165,0,1720647117,13018.296591289989,16.144551570003387,53465.244387360006 2024-07-10,21:31:59.000,192,10985456,15445,0,1720647118,13018.303327599999,16.116355049998674,53465.36316840001 2024-07-10,21:32:00.000,192,10985538,15365,0,1720647119,13018.31680021999,16.144551570003387,53465.47496232 2024-07-10,21:32:01.000,192,10985535,15605,0,1720647120,13018.289854979994,16.095207660000597,53465.45400096001 2024-07-10,21:32:02.000,192,10985528,15245,0,1720647121,13018.256173429989,16.088158530001238,53465.460988080005 2024-07-10,21:32:03.000,192,10985557,15765,0,1720647122,13018.262909739999,16.06701114000316,53465.56579488 2024-07-10,21:32:04.000,192,10985522,15005,0,1720647123,13018.256173429989,16.08110940000188,53465.523872159996 2024-07-10,21:32:05.000,192,10985504,15365,0,1720647124,13018.235964499989,16.0599620100038,53465.53085928001 2024-07-10,21:32:06.000,192,10985537,15285,0,1720647125,13018.182074019998,16.045863749997807,53465.4679752 2024-07-10,21:32:07.000,192,10985513,15325,0,1720647126,13018.175337709989,16.045863749997807,53465.44002672 2024-07-10,21:32:08.000,192,10985495,15245,0,1720647127,13018.182074019998,16.052912880004442,53465.412078240006 2024-07-10,21:32:09.000,192,10985523,15085,0,1720647128,13018.175337709989,16.038814619998448,53465.34919416 2024-07-10,21:32:10.000,192,10985494,15005,0,1720647129,13018.141656159998,16.01061810000101,53465.30727144 2024-07-10,21:32:11.000,192,10985529,15485,0,1720647130,13018.121447229998,16.01061810000101,53465.244387360006 2024-07-10,21:32:12.000,192,10985532,15485,0,1720647131,13018.107974609993,15.975372450004215,53465.25137448 2024-07-10,21:32:13.000,192,10985523,15525,0,1720647132,13018.107974609993,16.01061810000101,53465.293297200005 2024-07-10,21:32:14.000,192,10985486,15285,0,1720647133,13018.101238299998,16.003568970001652,53465.27233584 2024-07-10,21:32:15.000,192,10985515,15165,0,1720647134,13018.033875200003,15.961274189998221,53465.244387360006 2024-07-10,21:32:16.000,192,10985526,15365,0,1720647135,13018.054084130003,15.947175929999503,53465.19547752001 2024-07-10,21:32:17.000,192,10985510,15085,0,1720647136,13018.128183539993,15.954225059998862,53465.1535548 2024-07-10,21:32:18.000,192,10985476,15325,0,1720647137,13018.114710919988,15.968323320004856,53465.16752904001 2024-07-10,21:32:19.000,192,10985464,15125,0,1720647138,13018.161865089998,15.940126800000144,53465.13958056 2024-07-10,21:32:20.000,192,10985493,15485,0,1720647139,13018.134919849988,15.947175929999503,53465.09765784001 2024-07-10,21:32:21.000,192,10985477,15165,0,1720647140,13018.222491879998,15.918979410002066,53465.09765784001 2024-07-10,21:32:22.000,192,10985492,15285,0,1720647141,13018.175337709989,15.897832020003989,53465.04176088 2024-07-10,21:32:23.000,192,10985483,14845,0,1720647142,13018.155128779988,15.926028540001425,53465.03477376 2024-07-10,21:32:24.000,192,10985503,15525,0,1720647143,13018.161865089998,15.933077670000785,53465.0836836 2024-07-10,21:32:25.000,192,10985477,14925,0,1720647144,13018.155128779988,15.862586369999917,53465.10464496 2024-07-10,21:32:26.000,192,10985496,15205,0,1720647145,13018.168601399993,15.869635499999276,53465.055735120004 2024-07-10,21:32:27.000,192,10985470,15005,0,1720647146,13018.222491879998,15.84143898000184,53465.04874800001 2024-07-10,21:32:28.000,192,10985442,15045,0,1720647147,13018.209019259994,15.869635499999276,53465.04874800001 2024-07-10,21:32:29.000,192,10985519,15165,0,1720647148,13018.188810329993,15.813242460004403,53464.98586392 2024-07-10,21:32:30.000,192,10985500,15325,0,1720647149,13018.209019259994,15.806193329997768,53465.09067072 2024-07-10,21:32:31.000,192,10985490,15085,0,1720647150,13018.303327599999,15.806193329997768,53465.04176088 2024-07-10,21:32:32.000,192,10985517,15285,0,1720647151,13018.242700809998,15.79209506999905,53464.95092832001 2024-07-10,21:32:33.000,192,10985476,14925,0,1720647152,13018.249437119994,15.749800290002895,53464.95092832001 2024-07-10,21:32:34.000,192,10985504,15325,0,1720647153,13018.242700809998,15.742751160003536,53464.91599272 2024-07-10,21:32:35.000,192,10985483,15005,0,1720647154,13018.249437119994,15.700456380000105,53464.90201848001 2024-07-10,21:32:36.000,192,10985533,15605,0,1720647155,13018.235964499989,15.686358120001387,53464.92996696001 2024-07-10,21:32:37.000,192,10985509,15325,0,1720647156,13018.229228189994,15.672259860002669,53464.95092832001 2024-07-10,21:32:38.000,192,10985519,15245,0,1720647157,13018.202282949998,15.644063339997956,53464.95092832001 2024-07-10,21:32:39.000,192,10985478,15365,0,1720647158,13018.242700809998,15.629965079999238,53464.957915440005 2024-07-10,21:32:40.000,192,10985485,15285,0,1720647159,13018.215755569989,15.622915949999879,53464.93695408 2024-07-10,21:32:41.000,192,10985505,15445,0,1720647160,13018.249437119994,15.637014209998597,53464.89503136 2024-07-10,21:32:42.000,192,10985489,15285,0,1720647161,13018.222491879998,15.60881769000116,53464.91599272 2024-07-10,21:32:43.000,192,10985541,15285,0,1720647162,13018.249437119994,15.60881769000116,53464.93695408 2024-07-10,21:32:44.000,192,10985500,15765,0,1720647163,13018.222491879998,15.629965079999238,53464.87407 2024-07-10,21:32:45.000,192,10985480,15125,0,1720647164,13018.235964499989,15.61586682000052,53464.8041988 2024-07-10,21:32:46.000,192,10985483,15085,0,1720647165,13018.222491879998,15.601768560001801,53464.79721168 2024-07-10,21:32:47.000,192,10985513,15365,0,1720647166,13018.249437119994,15.56652290999773,53464.81817304 2024-07-10,21:32:48.000,192,10985502,15485,0,1720647167,13018.209019259994,15.573572040004365,53464.84612152 2024-07-10,21:32:49.000,192,10985495,15045,0,1720647168,13018.269646049994,15.538326390000293,53464.83214728001 2024-07-10,21:32:50.000,192,10985463,15045,0,1720647169,13018.249437119994,15.56652290999773,53464.82516016 2024-07-10,21:32:51.000,192,10985514,15325,0,1720647170,13018.296591289989,15.573572040004365,53464.84612152 2024-07-10,21:32:52.000,192,10985516,15125,0,1720647171,13018.310063909994,15.580621170003724,53464.85310864001 2024-07-10,21:32:53.000,192,10985473,15045,0,1720647172,13018.276382359989,15.60881769000116,53464.86708288 2024-07-10,21:32:54.000,192,10985519,15325,0,1720647173,13018.289854979994,15.587670300003083,53464.85310864001 2024-07-10,21:32:55.000,192,10985486,15085,0,1720647174,13018.289854979994,15.55947377999837,53464.86009576001 2024-07-10,21:32:56.000,192,10985508,15165,0,1720647175,13018.256173429989,15.538326390000293,53464.888044240004 2024-07-10,21:32:57.000,192,10985514,15445,0,1720647176,13018.283118669999,15.552424649999011,53464.84612152 2024-07-10,21:32:58.000,192,10985481,15165,0,1720647177,13018.276382359989,15.538326390000293,53464.86708288 2024-07-10,21:32:59.000,192,10985530,15405,0,1720647178,13018.276382359989,15.503080740003497,53464.88105712001 2024-07-10,21:33:00.000,192,10985481,15165,0,1720647179,13018.242700809998,15.496031610004138,53464.909005600006 2024-07-10,21:33:01.000,192,10985492,15325,0,1720647180,13018.296591289989,15.460785960000067,53464.93695408 2024-07-10,21:33:02.000,192,10985488,15525,0,1720647181,13018.222491879998,15.467835089999426,53464.86009576001 2024-07-10,21:33:03.000,192,10985520,15525,0,1720647182,13018.202282949998,15.446687700001348,53464.91599272 2024-07-10,21:33:04.000,192,10985519,15405,0,1720647183,13018.229228189994,15.404392919997917,53464.92996696001 2024-07-10,21:33:05.000,192,10985503,15685,0,1720647184,13018.222491879998,15.38324552999984,53464.9439412 2024-07-10,21:33:06.000,192,10985550,15685,0,1720647185,13018.209019259994,15.355049010002404,53464.86708288 2024-07-10,21:33:07.000,192,10985484,15285,0,1720647186,13018.235964499989,15.38324552999984,53464.92996696001 2024-07-10,21:33:08.000,192,10985477,15125,0,1720647187,13018.148392469993,15.347999880003044,53464.93695408 2024-07-10,21:33:09.000,192,10985503,15365,0,1720647188,13018.155128779988,15.298655970000254,53464.839134400005 2024-07-10,21:33:10.000,192,10985478,15565,0,1720647189,13018.168601399993,15.284557710001536,53464.86009576001 2024-07-10,21:33:11.000,192,10985455,15125,0,1720647190,13018.121447229998,15.263410320003459,53464.839134400005 2024-07-10,21:33:12.000,192,10985472,15445,0,1720647191,13018.067556749993,15.235213799998746,53464.79721168 2024-07-10,21:33:13.000,192,10985529,15605,0,1720647192,13018.081029369998,15.228164669999387,53464.888044240004 2024-07-10,21:33:14.000,192,10985511,15685,0,1720647193,13018.074293059988,15.192919020002591,53464.77625032 2024-07-10,21:33:15.000,192,10985483,15005,0,1720647194,13018.087765679993,15.19996815000195,53464.82516016 2024-07-10,21:33:16.000,192,10985487,15365,0,1720647195,13018.067556749993,15.185869890003232,53464.86009576001 2024-07-10,21:33:17.000,192,10985488,15205,0,1720647196,13018.074293059988,15.15767336999852,53464.84612152 2024-07-10,21:33:18.000,192,10985494,15045,0,1720647197,13018.013666270002,15.164722499997879,53464.86009576001 2024-07-10,21:33:19.000,192,10985498,15085,0,1720647198,13018.040611509998,15.122427720001724,53464.85310864001 2024-07-10,21:33:20.000,192,10985494,15085,0,1720647199,13017.973248410002,15.15062423999916,53464.79721168 2024-07-10,21:33:21.000,192,10985471,14765,0,1720647200,13017.966512099993,15.171771630004514,53464.84612152 2024-07-10,21:33:22.000,192,10985521,15245,0,1720647201,13017.926094239992,15.136525980000442,53464.83214728001 2024-07-10,21:33:23.000,192,10985484,15365,0,1720647202,13017.905885309992,15.214066410000669,53464.7692632 2024-07-10,21:33:24.000,192,10985510,15165,0,1720647203,13017.905885309992,15.15062423999916,53464.75528896 2024-07-10,21:33:25.000,192,10985485,15525,0,1720647204,13017.892412690002,15.15062423999916,53464.77625032 2024-07-10,21:33:26.000,192,10985450,15525,0,1720647205,13017.858731139997,15.15767336999852,53464.77625032 2024-07-10,21:33:27.000,192,10985456,15405,0,1720647206,13017.798104349997,15.178820760003873,53464.82516016 2024-07-10,21:33:28.000,192,10985451,15085,0,1720647207,13017.831785900002,15.171771630004514,53464.86708288 2024-07-10,21:33:29.000,192,10985476,15525,0,1720647208,13017.825049589992,15.143575109999801,53464.86009576001 2024-07-10,21:33:30.000,192,10985535,15245,0,1720647209,13017.784631729992,15.15062423999916,53464.86009576001 2024-07-10,21:33:31.000,192,10985536,15365,0,1720647210,13017.771159110001,15.15767336999852,53464.81817304 2024-07-10,21:33:32.000,192,10985499,15485,0,1720647211,13017.683587079991,15.15767336999852,53464.84612152 2024-07-10,21:33:33.000,192,10985518,14925,0,1720647212,13017.690323390001,15.185869890003232,53464.92297984 2024-07-10,21:33:34.000,192,10985543,15045,0,1720647213,13017.703796009991,15.164722499997879,53464.92297984 2024-07-10,21:33:35.000,192,10985447,15405,0,1720647214,13017.690323390001,15.192919020002591,53464.90201848001 2024-07-10,21:33:36.000,192,10985528,15805,0,1720647215,13017.663378149991,15.192919020002591,53464.86009576001 2024-07-10,21:33:37.000,192,10985499,15365,0,1720647216,13017.676850769996,15.20701728000131,53464.92996696001 2024-07-10,21:33:38.000,192,10985481,15325,0,1720647217,13017.602751359991,15.19996815000195,53464.888044240004 2024-07-10,21:33:39.000,192,10985541,15485,0,1720647218,13017.60948767,15.178820760003873,53464.90201848001 2024-07-10,21:33:40.000,192,10985497,14965,0,1720647219,13017.582542429991,15.221115540000028,53464.82516016 2024-07-10,21:33:41.000,192,10985501,15045,0,1720647220,13017.575806119996,15.24931206000474,53464.85310864001 2024-07-10,21:33:42.000,192,10985503,14925,0,1720647221,13017.52191563999,15.242262929998105,53464.87407 2024-07-10,21:33:43.000,192,10985477,15285,0,1720647222,13017.50844302,15.242262929998105,53464.86009576001 2024-07-10,21:33:44.000,192,10985493,15045,0,1720647223,13017.515179329996,15.228164669999387,53464.75528896 2024-07-10,21:33:45.000,192,10985554,15485,0,1720647224,13017.52865195,15.235213799998746,53464.790224560005 2024-07-10,21:33:46.000,192,10985513,15285,0,1720647225,13017.48149777999,15.221115540000028,53464.7692632 2024-07-10,21:33:47.000,192,10985483,15205,0,1720647226,13017.474761469995,15.214066410000669,53464.741314720006 2024-07-10,21:33:48.000,192,10985509,15125,0,1720647227,13017.46802516,15.270459450002818,53464.78323744001 2024-07-10,21:33:49.000,192,10985495,15205,0,1720647228,13017.46802516,15.242262929998105,53464.7692632 2024-07-10,21:33:50.000,192,10985491,15845,0,1720647229,13017.454552539995,15.263410320003459,53464.720353360004 2024-07-10,21:33:51.000,192,10985492,15285,0,1720647230,13017.44107991999,15.221115540000028,53464.66445640001 2024-07-10,21:33:52.000,192,10985514,15445,0,1720647231,13017.44107991999,15.242262929998105,53464.70637912 2024-07-10,21:33:53.000,192,10985465,15165,0,1720647232,13017.44107991999,15.291606840000895,53464.65746928 2024-07-10,21:33:54.000,192,10985492,15805,0,1720647233,13017.46128884999,15.284557710001536,53464.74830184 2024-07-10,21:33:55.000,192,10985490,15165,0,1720647234,13017.44781623,15.277508580002177,53464.671443520005 2024-07-10,21:33:56.000,192,10985505,15445,0,1720647235,13017.4276073,15.284557710001536,53464.67843064 2024-07-10,21:33:57.000,192,10985479,15045,0,1720647236,13017.4276073,15.270459450002818,53464.60855944 2024-07-10,21:33:58.000,192,10985462,15365,0,1720647237,13017.40066205999,15.284557710001536,53464.63650792 2024-07-10,21:33:59.000,192,10985459,14925,0,1720647238,13017.42087098999,15.284557710001536,53464.63650792 2024-07-10,21:34:00.000,192,10985504,15205,0,1720647239,13017.36698051,15.284557710001536,53464.4897784 2024-07-10,21:34:01.000,192,10985459,14725,0,1720647240,13017.34677158,15.284557710001536,53464.51772688001 2024-07-10,21:34:02.000,192,10985473,15365,0,1720647241,13017.36024419999,15.277508580002177,53464.49676552001 2024-07-10,21:34:03.000,192,10985511,15485,0,1720647242,13017.32656265,15.291606840000895,53464.51073976 2024-07-10,21:34:04.000,192,10985490,15765,0,1720647243,13017.32656265,15.277508580002177,53464.503752640005 2024-07-10,21:34:05.000,192,10985467,15005,0,1720647244,13017.31982633999,15.277508580002177,53464.5596496 2024-07-10,21:34:06.000,192,10985519,15485,0,1720647245,13017.26593586,15.242262929998105,53464.49676552001 2024-07-10,21:34:07.000,192,10985519,14925,0,1720647246,13017.29961740999,15.270459450002818,53464.503752640005 2024-07-10,21:34:08.000,192,10985513,15765,0,1720647247,13017.28614479,15.277508580002177,53464.503752640005 2024-07-10,21:34:09.000,192,10985456,15245,0,1720647248,13017.272672169995,15.263410320003459,53464.37099736 2024-07-10,21:34:10.000,192,10985464,15485,0,1720647249,13017.26593586,15.2563611900041,53464.336061760005 2024-07-10,21:34:11.000,192,10985507,15245,0,1720647250,13017.272672169995,15.270459450002818,53464.37099736 2024-07-10,21:34:12.000,192,10985481,15405,0,1720647251,13017.27940847999,15.270459450002818,53464.35003600001 2024-07-10,21:34:13.000,192,10985470,15125,0,1720647252,13017.25919954999,15.291606840000895,53464.34304888 2024-07-10,21:34:14.000,192,10985439,15005,0,1720647253,13017.26593586,15.270459450002818,53464.25920344001 2024-07-10,21:34:15.000,192,10985469,15365,0,1720647254,13017.24572693,15.277508580002177,53464.18933224001 2024-07-10,21:34:16.000,192,10985494,15405,0,1720647255,13017.21878168999,15.24931206000474,53464.2452292 2024-07-10,21:34:17.000,192,10985452,15005,0,1720647256,13017.252463239995,15.305705099999614,53464.238242080006 2024-07-10,21:34:18.000,192,10985562,15645,0,1720647257,13017.24572693,15.284557710001536,53464.36401024 2024-07-10,21:34:19.000,192,10985487,15365,0,1720647258,13017.26593586,15.277508580002177,53464.37099736 2024-07-10,21:34:20.000,192,10985487,14965,0,1720647259,13017.272672169995,15.263410320003459,53464.32907464001 2024-07-10,21:34:21.000,192,10985511,15285,0,1720647260,13017.27940847999,15.291606840000895,53464.26619056 2024-07-10,21:34:22.000,192,10985476,14925,0,1720647261,13017.272672169995,15.291606840000895,53464.29413904 2024-07-10,21:34:23.000,192,10985435,15005,0,1720647262,13017.23899061999,15.305705099999614,53464.35702312001 2024-07-10,21:34:24.000,192,10985491,15205,0,1720647263,13017.17836382999,15.291606840000895,53464.336061760005 2024-07-10,21:34:25.000,192,10985495,15125,0,1720647264,13017.191836449994,15.270459450002818,53464.36401024 2024-07-10,21:34:26.000,192,10985515,13725,0,1720647265,13017.15815489999,15.242262929998105,53464.287151920005 2024-07-10,21:34:27.000,192,10985483,15405,0,1720647266,13017.13794596999,15.263410320003459,53464.35003600001 2024-07-10,21:34:28.000,192,10985435,14965,0,1720647267,13017.097528109989,15.24931206000474,53464.287151920005 2024-07-10,21:34:29.000,192,10985475,15365,0,1720647268,13017.084055489999,15.214066410000669,53464.29413904 2024-07-10,21:34:30.000,192,10985435,15005,0,1720647269,13017.036901319989,15.228164669999387,53464.26619056 2024-07-10,21:34:31.000,192,10985471,15365,0,1720647270,13017.050373939994,15.221115540000028,53464.3151004 2024-07-10,21:34:32.000,192,10985444,15125,0,1720647271,13016.996483459989,15.221115540000028,53464.32907464001 2024-07-10,21:34:33.000,192,10985496,15605,0,1720647272,13017.009956079994,15.263410320003459,53464.44785568001 2024-07-10,21:34:34.000,192,10985519,14965,0,1720647273,13017.016692389989,15.221115540000028,53464.46881704 2024-07-10,21:34:35.000,192,10985480,14845,0,1720647274,13016.996483459989,15.235213799998746,53464.454842800005 2024-07-10,21:34:36.000,192,10985508,15085,0,1720647275,13016.929120359993,15.284557710001536,53464.46182992 2024-07-10,21:34:37.000,192,10985463,14725,0,1720647276,13016.935856669988,15.277508580002177,53464.43388144 2024-07-10,21:34:38.000,192,10985484,15045,0,1720647277,13016.875229879988,15.298655970000254,53464.48279128 2024-07-10,21:34:39.000,192,10985440,14885,0,1720647278,13016.861757259998,15.270459450002818,53464.454842800005 2024-07-10,21:34:40.000,192,10985473,15525,0,1720647279,13016.787657849993,15.24931206000474,53464.42689432001 2024-07-10,21:34:41.000,192,10985489,15285,0,1720647280,13016.794394160002,15.24931206000474,53464.44785568001 2024-07-10,21:34:42.000,192,10985469,15525,0,1720647281,13016.828075709993,15.24931206000474,53464.43388144 2024-07-10,21:34:43.000,192,10985518,15245,0,1720647282,13016.760712609997,15.263410320003459,53464.39195872 2024-07-10,21:34:44.000,192,10985482,15165,0,1720647283,13016.794394160002,15.24931206000474,53464.47580416001 2024-07-10,21:34:45.000,192,10985498,15005,0,1720647284,13016.787657849993,15.242262929998105,53464.46182992 2024-07-10,21:34:46.000,192,10985471,15085,0,1720647285,13016.740503679997,15.214066410000669,53464.49676552001 2024-07-10,21:34:47.000,192,10985479,15325,0,1720647286,13016.733767370002,15.221115540000028,53464.51073976 2024-07-10,21:34:48.000,192,10985510,15485,0,1720647287,13016.659667959997,15.185869890003232,53464.46182992 2024-07-10,21:34:49.000,192,10985457,15325,0,1720647288,13016.652931650002,15.19996815000195,53464.52471400001 2024-07-10,21:34:50.000,192,10985468,14805,0,1720647289,13016.659667959997,15.164722499997879,53464.60157232 2024-07-10,21:34:51.000,192,10985492,15365,0,1720647290,13016.639459029997,15.164722499997879,53464.65048216 2024-07-10,21:34:52.000,192,10985490,14845,0,1720647291,13016.592304860002,15.15767336999852,53464.58759808 2024-07-10,21:34:53.000,192,10985495,15005,0,1720647292,13016.578832239997,15.136525980000442,53464.573623840006 2024-07-10,21:34:54.000,192,10985517,14805,0,1720647293,13016.538414379997,15.115378590002365,53464.58061096 2024-07-10,21:34:55.000,192,10985507,15165,0,1720647294,13016.551887000001,15.108329460003006,53464.58061096 2024-07-10,21:34:56.000,192,10985479,15245,0,1720647295,13016.565359619992,15.073083809998934,53464.699392 2024-07-10,21:34:57.000,192,10985450,15285,0,1720647296,13016.538414379997,15.058985550000216,53464.70637912 2024-07-10,21:34:58.000,192,10985457,15445,0,1720647297,13016.538414379997,15.044887290001498,53464.671443520005 2024-07-10,21:34:59.000,192,10985490,15525,0,1720647298,13016.538414379997,15.016690770004061,53464.68541776001 2024-07-10,21:35:00.000,192,10985517,14845,0,1720647299,13016.531678070001,14.97439599000063,53464.720353360004 2024-07-10,21:35:01.000,192,10985485,15045,0,1720647300,13016.558623309997,14.97439599000063,53464.60855944 2024-07-10,21:35:02.000,192,10985485,14845,0,1720647301,13016.497996519996,14.932101210004475,53464.65048216 2024-07-10,21:35:03.000,192,10985472,15165,0,1720647302,13016.477787589996,14.946199470003194,53464.68541776001 2024-07-10,21:35:04.000,192,10985495,15045,0,1720647303,13016.457578659996,14.882757300001686,53464.69240488001 2024-07-10,21:35:05.000,192,10985489,15565,0,1720647304,13016.464314969991,14.875708170002326,53464.67843064 2024-07-10,21:35:06.000,192,10985517,14885,0,1720647305,13016.423897109991,14.889806430001045,53464.65746928 2024-07-10,21:35:07.000,192,10985506,15285,0,1720647306,13016.417160799996,14.833413389998896,53464.60157232 2024-07-10,21:35:08.000,192,10985470,14845,0,1720647307,13016.376742939996,14.826364259999536,53464.622533680005 2024-07-10,21:35:09.000,192,10985514,15485,0,1720647308,13016.28243459999,14.812266000000818,53464.573623840006 2024-07-10,21:35:10.000,192,10985511,15165,0,1720647309,13016.295907219996,14.826364259999536,53464.53868824 2024-07-10,21:35:11.000,192,10985502,14925,0,1720647310,13016.24875305,14.819315130000177,53464.60157232 2024-07-10,21:35:12.000,192,10985503,15005,0,1720647311,13016.255489359995,14.79111861000274,53464.552662480004 2024-07-10,21:35:13.000,192,10985451,15205,0,1720647312,13016.235280429995,14.79111861000274,53464.5596496 2024-07-10,21:35:14.000,192,10985495,14925,0,1720647313,13016.26222566999,14.784069480003382,53464.58759808 2024-07-10,21:35:15.000,192,10985483,15325,0,1720647314,13016.215071499995,14.777020350004022,53464.53170112 2024-07-10,21:35:16.000,192,10985544,14845,0,1720647315,13016.174653639995,14.727676440001233,53464.54567536001 2024-07-10,21:35:17.000,192,10985476,14925,0,1720647316,13016.22180780999,14.74882382999931,53464.4897784 2024-07-10,21:35:18.000,192,10985490,15205,0,1720647317,13016.174653639995,14.706529050003155,53464.454842800005 2024-07-10,21:35:19.000,192,10985504,15285,0,1720647318,13016.16118101999,14.678332529998443,53464.46881704 2024-07-10,21:35:20.000,192,10985454,15045,0,1720647319,13016.1477084,14.636037750002288,53464.4897784 2024-07-10,21:35:21.000,192,10985511,15005,0,1720647320,13016.12749947,14.678332529998443,53464.51772688001 2024-07-10,21:35:22.000,192,10985511,15045,0,1720647321,13016.10055422999,14.636037750002288,53464.4897784 2024-07-10,21:35:23.000,192,10985467,15165,0,1720647322,13016.053400059995,14.61489036000421,53464.52471400001 2024-07-10,21:35:24.000,192,10985506,15085,0,1720647323,13016.04666375,14.607841230004851,53464.52471400001 2024-07-10,21:35:25.000,192,10985485,15445,0,1720647324,13015.952355409994,14.600792099998216,53464.53868824 2024-07-10,21:35:26.000,192,10985513,14805,0,1720647325,13015.911937549994,14.593742969998857,53464.51073976 2024-07-10,21:35:27.000,192,10985496,15125,0,1720647326,13015.89846492999,14.586693839999498,53464.48279128 2024-07-10,21:35:28.000,192,10985451,15005,0,1720647327,13015.837838139989,14.579644710000139,53464.60157232 2024-07-10,21:35:29.000,192,10985494,15165,0,1720647328,13015.851310759994,14.558497320002061,53464.622533680005 2024-07-10,21:35:30.000,192,10985502,15085,0,1720647329,13015.797420279989,14.52325166999799,53464.60157232 2024-07-10,21:35:31.000,192,10985511,15245,0,1720647330,13015.743529799998,14.530300800004625,53464.60855944 2024-07-10,21:35:32.000,192,10985498,15725,0,1720647331,13015.723320869998,14.51620253999863,53464.671443520005 2024-07-10,21:35:33.000,192,10985512,15565,0,1720647332,13015.703111939998,14.502104279999912,53464.71336624001 2024-07-10,21:35:34.000,192,10985490,15125,0,1720647333,13015.709848249993,14.480956890001835,53464.66445640001 2024-07-10,21:35:35.000,192,10985546,15045,0,1720647334,13015.682903009998,14.509153409999271,53464.68541776001 2024-07-10,21:35:36.000,192,10985549,15085,0,1720647335,13015.581858359998,14.466858630003117,53464.63650792 2024-07-10,21:35:37.000,192,10985482,14885,0,1720647336,13015.521231569997,14.473907760002476,53464.58759808 2024-07-10,21:35:38.000,192,10985494,14685,0,1720647337,13015.527967879993,14.51620253999863,53464.54567536001 2024-07-10,21:35:39.000,192,10985498,15165,0,1720647338,13015.514495260002,14.452760370004398,53464.503752640005 2024-07-10,21:35:40.000,192,10985490,14845,0,1720647339,13015.474077400002,14.410465590000967,53464.48279128 2024-07-10,21:35:41.000,192,10985499,15245,0,1720647340,13015.453868470002,14.424563849999686,53464.51772688001 2024-07-10,21:35:42.000,192,10985529,14965,0,1720647341,13015.386505369992,14.403416460001608,53464.46182992 2024-07-10,21:35:43.000,192,10985476,15285,0,1720647342,13015.325878579992,14.38931820000289,53464.44785568001 2024-07-10,21:35:44.000,192,10985509,15565,0,1720647343,13015.346087509992,14.39636733000225,53464.49676552001 2024-07-10,21:35:45.000,192,10985530,14925,0,1720647344,13015.298933339996,14.34702341999946,53464.4897784 2024-07-10,21:35:46.000,192,10985518,15365,0,1720647345,13015.231570240001,14.325876030001382,53464.47580416001 2024-07-10,21:35:47.000,192,10985506,15085,0,1720647346,13015.204624999991,14.325876030001382,53464.48279128 2024-07-10,21:35:48.000,192,10985513,15445,0,1720647347,13015.177679759996,14.332925160000741,53464.51073976 2024-07-10,21:35:49.000,192,10985516,15285,0,1720647348,13015.204624999991,14.311777770002664,53464.4897784 2024-07-10,21:35:50.000,192,10985493,14845,0,1720647349,13015.17094345,14.290630380004586,53464.44785568001 2024-07-10,21:35:51.000,192,10985522,14965,0,1720647350,13015.117052969996,14.262433859999874,53464.36401024 2024-07-10,21:35:52.000,192,10985510,15205,0,1720647351,13015.04968987,14.234237340002437,53464.384971600004 2024-07-10,21:35:53.000,192,10985435,14845,0,1720647352,13015.02948094,14.206040819997725,53464.32907464001 2024-07-10,21:35:54.000,192,10985524,15165,0,1720647353,13014.98232676999,14.198991689998365,53464.25221632 2024-07-10,21:35:55.000,192,10985501,15245,0,1720647354,13014.975590459995,14.16374604000157,53464.25920344001 2024-07-10,21:35:56.000,192,10985525,15165,0,1720647355,13014.96211783999,14.142598650003492,53464.3151004 2024-07-10,21:35:57.000,192,10985471,15165,0,1720647356,13014.90149104999,14.121451259998139,53464.287151920005 2024-07-10,21:35:58.000,192,10985457,15245,0,1720647357,13014.874545809995,14.149647780002852,53464.238242080006 2024-07-10,21:35:59.000,192,10985482,14965,0,1720647358,13014.88128211999,14.128500390004774,53464.25221632 2024-07-10,21:36:00.000,192,10985481,15085,0,1720647359,13014.86107318999,14.10735299999942,53464.29413904 2024-07-10,21:36:01.000,192,10985531,15205,0,1720647360,13014.854336879995,14.093254740000702,53464.21029360001 2024-07-10,21:36:02.000,192,10985529,14885,0,1720647361,13014.78023746999,14.10735299999942,53464.18933224001 2024-07-10,21:36:03.000,192,10985498,15405,0,1720647362,13014.73981960999,14.086205610001343,53464.175358 2024-07-10,21:36:04.000,192,10985494,15165,0,1720647363,13014.712874369994,14.10735299999942,53464.13343528 2024-07-10,21:36:05.000,192,10985479,15205,0,1720647364,13014.685929129999,14.121451259998139,53464.09151256001 2024-07-10,21:36:06.000,192,10985482,15205,0,1720647365,13014.652247579994,14.086205610001343,53464.07753832 2024-07-10,21:36:07.000,192,10985471,15005,0,1720647366,13014.638774959989,14.058009090003907,53464.07753832 2024-07-10,21:36:08.000,192,10985437,15405,0,1720647367,13014.598357099989,14.079156480001984,53464.070551200006 2024-07-10,21:36:09.000,192,10985487,15285,0,1720647368,13014.598357099989,14.043910829997913,53464.049589840004 2024-07-10,21:36:10.000,192,10985520,15005,0,1720647369,13014.632038649994,14.029812569999194,53464.000680000005 2024-07-10,21:36:11.000,192,10985497,15365,0,1720647370,13014.571411859994,14.015714310000476,53464.0356156 2024-07-10,21:36:12.000,192,10985490,14965,0,1720647371,13014.530993999993,14.001616050001758,53463.97971864 2024-07-10,21:36:13.000,192,10985536,15165,0,1720647372,13014.524257689998,13.952272139998968,53463.98670576 2024-07-10,21:36:14.000,192,10985488,15245,0,1720647373,13014.524257689998,13.973419530004321,53463.93779592 2024-07-10,21:36:15.000,192,10985473,15165,0,1720647374,13014.443421969998,13.952272139998968,53463.93779592 2024-07-10,21:36:16.000,192,10985500,15285,0,1720647375,13014.477103519988,13.966370399997686,53463.89587320001 2024-07-10,21:36:17.000,192,10985477,15125,0,1720647376,13014.396267800003,13.93112475000089,53463.832989120005 2024-07-10,21:36:18.000,192,10985522,15205,0,1720647377,13014.342377319997,13.909977360002813,53463.82600200001 2024-07-10,21:36:19.000,192,10985487,15245,0,1720647378,13014.315432080002,13.93112475000089,53463.81901488 2024-07-10,21:36:20.000,192,10985475,15165,0,1720647379,13014.295223150002,13.895879100004095,53463.832989120005 2024-07-10,21:36:21.000,192,10985487,15525,0,1720647380,13014.275014220002,13.860633450000023,53463.70722096001 2024-07-10,21:36:22.000,192,10985484,15205,0,1720647381,13014.207651119992,13.917026490002172,53463.70023384 2024-07-10,21:36:23.000,192,10985463,15845,0,1720647382,13014.187442189992,13.93112475000089,53463.69324672 2024-07-10,21:36:24.000,192,10985510,15405,0,1720647383,13014.221123739997,13.902928230003454,53463.7211952 2024-07-10,21:36:25.000,192,10985467,14765,0,1720647384,13014.187442189992,13.909977360002813,53463.81202776 2024-07-10,21:36:26.000,192,10985487,15485,0,1720647385,13014.147024329992,13.895879100004095,53463.76311792 2024-07-10,21:36:27.000,192,10985461,14685,0,1720647386,13014.153760640002,13.888829970004736,53463.79805352 2024-07-10,21:36:28.000,192,10985458,15205,0,1720647387,13014.106606469992,13.93112475000089,53463.74215656 2024-07-10,21:36:29.000,192,10985491,14805,0,1720647388,13014.079661229996,13.902928230003454,53463.7211952 2024-07-10,21:36:30.000,192,10985485,15285,0,1720647389,13014.086397539992,13.917026490002172,53463.69324672 2024-07-10,21:36:31.000,192,10985505,15365,0,1720647390,13014.099870159996,13.917026490002172,53463.77709216001 2024-07-10,21:36:32.000,192,10985510,14765,0,1720647391,13014.086397539992,13.93112475000089,53463.77010504 2024-07-10,21:36:33.000,192,10985491,14845,0,1720647392,13014.072924920001,13.945223009999609,53463.75613080001 2024-07-10,21:36:34.000,192,10985495,15165,0,1720647393,13014.039243369996,13.959321269998327,53463.70023384 2024-07-10,21:36:35.000,192,10985481,14925,0,1720647394,13014.019034439996,13.966370399997686,53463.74215656 2024-07-10,21:36:36.000,192,10985516,15445,0,1720647395,13013.978616579996,13.98046866000368,53463.72818232001 2024-07-10,21:36:37.000,192,10985468,15365,0,1720647396,13013.985352889991,14.008665180001117,53463.714208080004 2024-07-10,21:36:38.000,192,10985490,15165,0,1720647397,13013.90451716999,14.001616050001758,53463.67228536 2024-07-10,21:36:39.000,192,10985442,15485,0,1720647398,13013.91125348,14.022763439999835,53463.63036264 2024-07-10,21:36:40.000,192,10985435,15525,0,1720647399,13013.88430823999,14.008665180001117,53463.67228536 2024-07-10,21:36:41.000,192,10985458,15245,0,1720647400,13013.90451716999,13.994566920002399,53463.69324672 2024-07-10,21:36:42.000,192,10985469,15565,0,1720647401,13013.86409930999,13.952272139998968,53463.67228536 2024-07-10,21:36:43.000,192,10985541,15725,0,1720647402,13013.76305465999,14.029812569999194,53463.69324672 2024-07-10,21:36:44.000,192,10985509,14765,0,1720647403,13013.756318349995,14.022763439999835,53463.65831112001 2024-07-10,21:36:45.000,192,10985444,15285,0,1720647404,13013.736109419995,14.029812569999194,53463.63036264 2024-07-10,21:36:46.000,192,10985456,15165,0,1720647405,13013.66874632,14.050959960004548,53463.59542704 2024-07-10,21:36:47.000,192,10985452,15005,0,1720647406,13013.655273699995,14.065058220003266,53463.616388400005 2024-07-10,21:36:48.000,192,10985432,15485,0,1720647407,13013.635064769995,14.11440212999878,53463.665298240005 2024-07-10,21:36:49.000,192,10985457,15205,0,1720647408,13013.675482629995,14.11440212999878,53463.67228536 2024-07-10,21:36:50.000,192,10985500,14965,0,1720647409,13013.66874632,14.149647780002852,53463.67927248001 2024-07-10,21:36:51.000,192,10985487,15285,0,1720647410,13013.66201000999,14.15669691000221,53463.74215656 2024-07-10,21:36:52.000,192,10985465,15205,0,1720647411,13013.62159214999,14.16374604000157,53463.63734976001 2024-07-10,21:36:53.000,192,10985488,14765,0,1720647412,13013.62832846,14.16374604000157,53463.62337552 2024-07-10,21:36:54.000,192,10985479,15045,0,1720647413,13013.62832846,14.16374604000157,53463.53254296 2024-07-10,21:36:55.000,192,10985479,15125,0,1720647414,13013.60138321999,14.170795170000929,53463.5814528 2024-07-10,21:36:56.000,192,10985494,14805,0,1720647415,13013.574437979994,14.170795170000929,53463.51856872001 2024-07-10,21:36:57.000,192,10985461,15045,0,1720647416,13013.614855839995,14.206040819997725,53463.5814528 2024-07-10,21:36:58.000,192,10985431,15365,0,1720647417,13013.62159214999,14.248335600001155,53463.70023384 2024-07-10,21:36:59.000,192,10985486,15205,0,1720647418,13013.64180107999,14.262433859999874,53463.69324672 2024-07-10,21:37:00.000,192,10985418,15525,0,1720647419,13013.62832846,14.290630380004586,53463.69324672 2024-07-10,21:37:01.000,192,10985451,15165,0,1720647420,13013.60811953,14.318826900002023,53463.69324672 2024-07-10,21:37:02.000,192,10985429,15365,0,1720647421,13013.58117428999,14.382269070003531,53463.58843992001 2024-07-10,21:37:03.000,192,10985502,15205,0,1720647422,13013.527283809999,14.410465590000967,53463.55350432 2024-07-10,21:37:04.000,192,10985477,15765,0,1720647423,13013.56096535999,14.39636733000225,53463.60940128001 2024-07-10,21:37:05.000,192,10985443,15485,0,1720647424,13013.58117428999,14.417514720000327,53463.56049144001 2024-07-10,21:37:06.000,192,10985474,15485,0,1720647425,13013.54749274,14.473907760002476,53463.60940128001 2024-07-10,21:37:07.000,192,10985414,15485,0,1720647426,13013.56096535999,14.459809500003757,53463.60241416 2024-07-10,21:37:08.000,192,10985440,15685,0,1720647427,13013.50033856999,14.52325166999799,53463.51856872001 2024-07-10,21:37:09.000,192,10985451,15445,0,1720647428,13013.466657019999,14.544399060003343,53463.52555584 2024-07-10,21:37:10.000,192,10985473,15485,0,1720647429,13013.50033856999,14.57259558000078,53463.46267176 2024-07-10,21:37:11.000,192,10985466,15485,0,1720647430,13013.466657019999,14.579644710000139,53463.546517200004 2024-07-10,21:37:12.000,192,10985485,15325,0,1720647431,13013.453184399994,14.600792099998216,53463.52555584 2024-07-10,21:37:13.000,192,10985513,15365,0,1720647432,13013.466657019999,14.628988620002929,53463.56049144001 2024-07-10,21:37:14.000,192,10985487,15445,0,1720647433,13013.486865949999,14.62193949000357,53463.497607360005 2024-07-10,21:37:15.000,192,10985481,15125,0,1720647434,13013.493602259994,14.664234269999724,53463.51158160001 2024-07-10,21:37:16.000,192,10985486,15405,0,1720647435,13013.439711779989,14.657185140000365,53463.546517200004 2024-07-10,21:37:17.000,192,10985436,15245,0,1720647436,13013.446448089999,14.671283399999083,53463.476646 2024-07-10,21:37:18.000,192,10985443,15285,0,1720647437,13013.48012963999,14.685381659997802,53463.546517200004 2024-07-10,21:37:19.000,192,10985463,15485,0,1720647438,13013.473393329994,14.706529050003155,53463.51856872001 2024-07-10,21:37:20.000,192,10985473,15285,0,1720647439,13013.439711779989,14.74177469999995,53463.60241416 2024-07-10,21:37:21.000,192,10985500,15845,0,1720647440,13013.446448089999,14.74882382999931,53463.55350432 2024-07-10,21:37:22.000,192,10985485,15445,0,1720647441,13013.412766539994,14.74882382999931,53463.5814528 2024-07-10,21:37:23.000,192,10985438,15245,0,1720647442,13013.392557609994,14.734725570000592,53463.62337552 2024-07-10,21:37:24.000,192,10985502,15765,0,1720647443,13013.372348679994,14.79111861000274,53463.60241416 2024-07-10,21:37:25.000,192,10985511,15365,0,1720647444,13013.318458199989,14.777020350004022,53463.63036264 2024-07-10,21:37:26.000,192,10985504,15405,0,1720647445,13013.257831409988,14.805216870001459,53463.60241416 2024-07-10,21:37:27.000,192,10985447,15485,0,1720647446,13013.251095099993,14.79111861000274,53463.56049144001 2024-07-10,21:37:28.000,192,10985484,15085,0,1720647447,13013.217413549988,14.840462519998255,53463.63734976001 2024-07-10,21:37:29.000,192,10985470,15445,0,1720647448,13013.244358789998,14.833413389998896,53463.63036264 2024-07-10,21:37:30.000,192,10985497,15165,0,1720647449,13013.183731999998,14.868659040002967,53463.51856872001 2024-07-10,21:37:31.000,192,10985494,15205,0,1720647450,13013.183731999998,14.882757300001686,53463.52555584 2024-07-10,21:37:32.000,192,10985481,15325,0,1720647451,13013.109632589993,14.868659040002967,53463.53254296 2024-07-10,21:37:33.000,192,10985494,15565,0,1720647452,13013.109632589993,14.875708170002326,53463.64433688 2024-07-10,21:37:34.000,192,10985434,15685,0,1720647453,13013.116368900002,14.868659040002967,53463.53254296 2024-07-10,21:37:35.000,192,10985478,14965,0,1720647454,13013.089423659992,14.882757300001686,53463.5814528 2024-07-10,21:37:36.000,192,10985506,15525,0,1720647455,13013.062478419997,14.903904689999763,53463.567478560006 2024-07-10,21:37:37.000,192,10985511,14965,0,1720647456,13012.981642699997,14.910953819999122,53463.567478560006 2024-07-10,21:37:38.000,192,10985487,15285,0,1720647457,13012.941224839997,14.946199470003194,53463.57446568 2024-07-10,21:37:39.000,192,10985473,14965,0,1720647458,13012.900806979997,14.953248600002553,53463.48363312 2024-07-10,21:37:40.000,192,10985505,15285,0,1720647459,13012.887334359992,14.960297730001912,53463.567478560006 2024-07-10,21:37:41.000,192,10985526,15205,0,1720647460,13012.840180189996,14.98144511999999,53463.51856872001 2024-07-10,21:37:42.000,192,10985500,14845,0,1720647461,13012.766080779991,14.960297730001912,53463.476646 2024-07-10,21:37:43.000,192,10985491,15125,0,1720647462,13012.745871849991,14.946199470003194,53463.43472328 2024-07-10,21:37:44.000,192,10985492,15325,0,1720647463,13012.69198137,14.967346860001271,53463.48363312 2024-07-10,21:37:45.000,192,10985495,15125,0,1720647464,13012.67177244,14.960297730001912,53463.51856872001 2024-07-10,21:37:46.000,192,10985477,14885,0,1720647465,13012.678508749996,14.939150340003835,53463.49062024001 2024-07-10,21:37:47.000,192,10985464,15325,0,1720647466,13012.63135458,14.97439599000063,53463.48363312 2024-07-10,21:37:48.000,192,10985496,15485,0,1720647467,13012.698717679996,14.995543379998708,53463.497607360005 2024-07-10,21:37:49.000,192,10985453,15405,0,1720647468,13012.658299819996,15.002592509998067,53463.51158160001 2024-07-10,21:37:50.000,192,10985452,15645,0,1720647469,13012.597673029995,14.988494249999349,53463.55350432 2024-07-10,21:37:51.000,192,10985451,15365,0,1720647470,13012.57072779,14.988494249999349,53463.546517200004 2024-07-10,21:37:52.000,192,10985482,15405,0,1720647471,13012.53030993,14.995543379998708,53463.55350432 2024-07-10,21:37:53.000,192,10985517,15165,0,1720647472,13012.496628379995,15.03078903000278,53463.63036264 2024-07-10,21:37:54.000,192,10985458,14885,0,1720647473,13012.50336468999,15.02373990000342,53463.497607360005 2024-07-10,21:37:55.000,192,10985489,15245,0,1720647474,13012.46968314,15.002592509998067,53463.49062024001 2024-07-10,21:37:56.000,192,10985485,15005,0,1720647475,13012.40905635,14.995543379998708,53463.448697520005 2024-07-10,21:37:57.000,192,10985477,15045,0,1720647476,13012.436001589995,15.016690770004061,53463.448697520005 2024-07-10,21:37:58.000,192,10985466,15525,0,1720647477,13012.34169324999,15.016690770004061,53463.378826320004 2024-07-10,21:37:59.000,192,10985505,15445,0,1720647478,13012.30127538999,14.995543379998708,53463.329916480005 2024-07-10,21:38:00.000,192,10985499,15005,0,1720647479,13012.30127538999,15.016690770004061,53463.36485208 2024-07-10,21:38:01.000,192,10985507,15285,0,1720647480,13012.267593839999,15.051936420000857,53463.30196800001 2024-07-10,21:38:02.000,192,10985477,15205,0,1720647481,13012.254121219994,15.016690770004061,53463.28799376 2024-07-10,21:38:03.000,192,10985499,15445,0,1720647482,13012.186758119999,14.995543379998708,53463.3369036 2024-07-10,21:38:04.000,192,10985457,15165,0,1720647483,13012.186758119999,15.016690770004061,53463.329916480005 2024-07-10,21:38:05.000,192,10985510,15005,0,1720647484,13012.139603949989,15.02373990000342,53463.35786496 2024-07-10,21:38:06.000,192,10985490,15405,0,1720647485,13012.119395019989,14.988494249999349,53463.35786496 2024-07-10,21:38:07.000,192,10985532,15285,0,1720647486,13012.105922399998,14.98144511999999,53463.27401952001 2024-07-10,21:38:08.000,192,10985445,14845,0,1720647487,13012.052031919993,14.967346860001271,53463.32292936001 2024-07-10,21:38:09.000,192,10985497,15445,0,1720647488,13012.018350369988,14.960297730001912,53463.2670324 2024-07-10,21:38:10.000,192,10985480,15285,0,1720647489,13011.977932510003,14.910953819999122,53463.232096800006 2024-07-10,21:38:11.000,192,10985495,15405,0,1720647490,13011.876887860002,14.960297730001912,53463.29498088 2024-07-10,21:38:12.000,192,10985467,15485,0,1720647491,13011.883624169997,14.92505207999784,53463.32292936001 2024-07-10,21:38:13.000,192,10985456,15085,0,1720647492,13011.822997379997,14.92505207999784,53463.27401952001 2024-07-10,21:38:14.000,192,10985483,15125,0,1720647493,13011.802788449997,14.868659040002967,53463.281006640005 2024-07-10,21:38:15.000,192,10985512,15005,0,1720647494,13011.755634280002,14.882757300001686,53463.28799376 2024-07-10,21:38:16.000,192,10985433,14885,0,1720647495,13011.742161659997,14.882757300001686,53463.29498088 2024-07-10,21:38:17.000,192,10985480,14845,0,1720647496,13011.701743799997,14.861609910003608,53463.20414832001 2024-07-10,21:38:18.000,192,10985480,15005,0,1720647497,13011.607435459991,14.840462519998255,53463.232096800006 2024-07-10,21:38:19.000,192,10985500,15125,0,1720647498,13011.593962840001,14.812266000000818,53463.21812256 2024-07-10,21:38:20.000,192,10985503,15365,0,1720647499,13011.506390809991,14.79111861000274,53463.21812256 2024-07-10,21:38:21.000,192,10985486,15125,0,1720647500,13011.45250033,14.79111861000274,53463.15523848001 2024-07-10,21:38:22.000,192,10985483,15685,0,1720647501,13011.46597294999,14.706529050003155,53463.13427712001 2024-07-10,21:38:23.000,192,10985483,15205,0,1720647502,13011.36492829999,14.720627310001873,53463.14126424 2024-07-10,21:38:24.000,192,10985503,15525,0,1720647503,13011.33124675,14.706529050003155,53463.18318696001 2024-07-10,21:38:25.000,192,10985490,15165,0,1720647504,13011.337983059995,14.678332529998443,53463.15523848001 2024-07-10,21:38:26.000,192,10985477,15085,0,1720647505,13011.30430150999,14.671283399999083,53463.13427712001 2024-07-10,21:38:27.000,192,10985498,15245,0,1720647506,13011.277356269995,14.636037750002288,53463.09934152 2024-07-10,21:38:28.000,192,10985460,15165,0,1720647507,13011.2302021,14.657185140000365,53463.08536728001 2024-07-10,21:38:29.000,192,10985452,15565,0,1720647508,13011.20325685999,14.636037750002288,53463.064405920006 2024-07-10,21:38:30.000,192,10985494,15445,0,1720647509,13011.176311619995,14.61489036000421,53463.043444560004 2024-07-10,21:38:31.000,192,10985438,15325,0,1720647510,13011.156102689994,14.62193949000357,53463.00850896001 2024-07-10,21:38:32.000,192,10985522,15285,0,1720647511,13011.12915745,14.57259558000078,53462.95959912 2024-07-10,21:38:33.000,192,10985464,15125,0,1720647512,13011.088739589999,14.56554645000142,53462.92466352 2024-07-10,21:38:34.000,192,10985467,14925,0,1720647513,13011.048321729999,14.57259558000078,53462.91767640001 2024-07-10,21:38:35.000,192,10985464,15645,0,1720647514,13011.001167559989,14.502104279999912,53462.90370216 2024-07-10,21:38:36.000,192,10985447,15205,0,1720647515,13010.980958629989,14.473907760002476,53462.83383096 2024-07-10,21:38:37.000,192,10985477,15165,0,1720647516,13010.954013389994,14.410465590000967,53462.81985672001 2024-07-10,21:38:38.000,192,10985473,15565,0,1720647517,13010.866441359998,14.403416460001608,53462.83383096 2024-07-10,21:38:39.000,192,10985493,15485,0,1720647518,13010.805814569998,14.354072549998818,53462.79889536001 2024-07-10,21:38:40.000,192,10985517,15365,0,1720647519,13010.805814569998,14.354072549998818,53462.81985672001 2024-07-10,21:38:41.000,192,10985460,15805,0,1720647520,13010.772133019993,14.311777770002664,53462.79190824 2024-07-10,21:38:42.000,192,10985500,14925,0,1720647521,13010.704769919997,14.283581249997951,53462.77094688001 2024-07-10,21:38:43.000,192,10985528,15205,0,1720647522,13010.664352059997,14.283581249997951,53462.79889536001 2024-07-10,21:38:44.000,192,10985470,15005,0,1720647523,13010.623934199997,14.234237340002437,53462.79190824 2024-07-10,21:38:45.000,192,10985538,15845,0,1720647524,13010.570043719992,14.191942559999006,53462.78492112 2024-07-10,21:38:46.000,192,10985422,15245,0,1720647525,13010.556571100002,14.198991689998365,53462.81985672001 2024-07-10,21:38:47.000,192,10985479,14925,0,1720647526,13010.576780030002,14.15669691000221,53462.81985672001 2024-07-10,21:38:48.000,192,10985500,15685,0,1720647527,13010.516153240002,14.177844300000288,53462.826843840005 2024-07-10,21:38:49.000,192,10985512,15005,0,1720647528,13010.475735380001,14.16374604000157,53462.84780520001 2024-07-10,21:38:50.000,192,10985460,16085,0,1720647529,13010.482471689997,14.170795170000929,53462.65216584001 2024-07-10,21:38:51.000,192,10985504,15085,0,1720647530,13010.435317520001,14.128500390004774,53462.62421736 2024-07-10,21:38:52.000,192,10985483,15205,0,1720647531,13010.448790139992,14.086205610001343,53462.62421736 2024-07-10,21:38:53.000,192,10985537,14845,0,1720647532,13010.435317520001,14.100303870000062,53462.70107568001 2024-07-10,21:38:54.000,192,10985474,15165,0,1720647533,13010.401635969996,14.135549520004133,53462.69408856 2024-07-10,21:38:55.000,192,10985484,15525,0,1720647534,13010.408372279991,14.128500390004774,53462.729024160006 2024-07-10,21:38:56.000,192,10985467,15525,0,1720647535,13010.394899660001,14.11440212999878,53462.777934000005 2024-07-10,21:38:57.000,192,10985487,14925,0,1720647536,13010.347745489991,14.10735299999942,53462.70107568001 2024-07-10,21:38:58.000,192,10985473,15125,0,1720647537,13010.307327629991,14.10735299999942,53462.65216584001 2024-07-10,21:38:59.000,192,10985483,15605,0,1720647538,13010.287118699991,14.100303870000062,53462.6381916 2024-07-10,21:39:00.000,192,10985477,14885,0,1720647539,13010.18607404999,14.086205610001343,53462.659152960005 2024-07-10,21:39:01.000,192,10985434,14965,0,1720647540,13010.219755599996,14.072107350002625,53462.561333280006 2024-07-10,21:39:02.000,192,10985458,15285,0,1720647541,13010.1523925,14.029812569999194,53462.59626888 2024-07-10,21:39:03.000,192,10985440,15205,0,1720647542,13010.06482046999,14.029812569999194,53462.61723024 2024-07-10,21:39:04.000,192,10985505,15125,0,1720647543,13010.02440260999,13.98046866000368,53462.60325600001 2024-07-10,21:39:05.000,192,10985503,15045,0,1720647544,13009.997457369995,13.959321269998327,53462.57530752 2024-07-10,21:39:06.000,192,10985457,14725,0,1720647545,13009.916621649994,13.945223009999609,53462.60325600001 2024-07-10,21:39:07.000,192,10985448,15325,0,1720647546,13009.88294009999,13.909977360002813,53462.54735904 2024-07-10,21:39:08.000,192,10985505,15245,0,1720647547,13009.815576999994,13.909977360002813,53462.51941056 2024-07-10,21:39:09.000,192,10985476,15245,0,1720647548,13009.754950209994,13.846535190001305,53462.47748784 2024-07-10,21:39:10.000,192,10985443,15445,0,1720647549,13009.734741279994,13.825387800003227,53462.47748784 2024-07-10,21:39:11.000,192,10985447,14965,0,1720647550,13009.714532349994,13.811289540004509,53462.43556512001 2024-07-10,21:39:12.000,192,10985492,15205,0,1720647551,13009.667378179998,13.761945630001719,53462.42159088 2024-07-10,21:39:13.000,192,10985511,15365,0,1720647552,13009.600015079988,13.747847370003,53462.442552240005 2024-07-10,21:39:14.000,192,10985487,15165,0,1720647553,13009.593278769993,13.691454330000852,53462.393642400006 2024-07-10,21:39:15.000,192,10985496,14885,0,1720647554,13009.579806149988,13.691454330000852,53462.46351360001 2024-07-10,21:39:16.000,192,10985416,15005,0,1720647555,13009.539388290003,13.670306940002774,53462.45652648 2024-07-10,21:39:17.000,192,10985505,14845,0,1720647556,13009.559597220003,13.606864770001266,53462.46351360001 2024-07-10,21:39:18.000,192,10985474,15365,0,1720647557,13009.492234119993,13.585717380003189,53462.442552240005 2024-07-10,21:39:19.000,192,10985450,15045,0,1720647558,13009.485497809997,13.543422599999758,53462.40761664 2024-07-10,21:39:20.000,192,10985495,15165,0,1720647559,13009.465288879997,13.536373470000399,53462.35171968 2024-07-10,21:39:21.000,192,10985443,15165,0,1720647560,13009.458552570002,13.515226080002321,53462.323771200005 2024-07-10,21:39:22.000,192,10985474,15245,0,1720647561,13009.438343640002,13.47998042999825,53462.36569392001 2024-07-10,21:39:23.000,192,10985471,15485,0,1720647562,13009.445079949997,13.501127820003603,53462.33774544001 2024-07-10,21:39:24.000,192,10985482,15165,0,1720647563,13009.377716850002,13.465882169999531,53462.372681040004 2024-07-10,21:39:25.000,192,10985463,15485,0,1720647564,13009.418134710002,13.451783910000813,53462.442552240005 2024-07-10,21:39:26.000,192,10985467,15325,0,1720647565,13009.317090060002,13.416538260004018,53462.30979696 2024-07-10,21:39:27.000,192,10985451,15165,0,1720647566,13009.303617439997,13.409489130004658,53462.26787424001 2024-07-10,21:39:28.000,192,10985454,15285,0,1720647567,13009.276672200001,13.402439999998023,53462.274861360005 2024-07-10,21:39:29.000,192,10985481,15365,0,1720647568,13009.283408509997,13.374243480000587,53462.21197728 2024-07-10,21:39:30.000,192,10985473,15325,0,1720647569,13009.256463270001,13.331948700004432,53462.23992576 2024-07-10,21:39:31.000,192,10985495,15845,0,1720647570,13009.209309099992,13.35309609000251,53462.21896440001 2024-07-10,21:39:32.000,192,10985445,15085,0,1720647571,13009.195836480001,13.289653920001001,53462.21896440001 2024-07-10,21:39:33.000,192,10985499,15405,0,1720647572,13009.189100169991,13.331948700004432,53462.24691288001 2024-07-10,21:39:34.000,192,10985510,14885,0,1720647573,13009.189100169991,13.289653920001001,53462.08620912 2024-07-10,21:39:35.000,192,10985442,15205,0,1720647574,13009.168891239991,13.289653920001001,53462.13511896 2024-07-10,21:39:36.000,192,10985452,15525,0,1720647575,13009.121737069996,13.275555660002283,53462.1840288 2024-07-10,21:39:37.000,192,10985471,15005,0,1720647576,13009.128473379991,13.289653920001001,53462.12114472 2024-07-10,21:39:38.000,192,10985476,14965,0,1720647577,13009.088055519991,13.275555660002283,53462.17005456001 2024-07-10,21:39:39.000,192,10985482,15245,0,1720647578,13009.101528139996,13.275555660002283,53462.07223488 2024-07-10,21:39:40.000,192,10985446,15125,0,1720647579,13009.09479183,13.29670305000036,53462.07922200001 2024-07-10,21:39:41.000,192,10985409,15085,0,1720647580,13009.088055519991,13.317850439998438,53462.0442864 2024-07-10,21:39:42.000,192,10985469,15165,0,1720647581,13009.0745829,13.289653920001001,53462.14210608 2024-07-10,21:39:43.000,192,10985460,15005,0,1720647582,13009.061110279996,13.310801309999079,53462.08620912 2024-07-10,21:39:44.000,192,10985476,14845,0,1720647583,13009.081319209996,13.310801309999079,53462.14210608 2024-07-10,21:39:45.000,192,10985496,15165,0,1720647584,13009.0745829,13.317850439998438,53462.07223488 2024-07-10,21:39:46.000,192,10985499,15245,0,1720647585,13009.09479183,13.324899569997797,53462.17704168001 2024-07-10,21:39:47.000,192,10985474,15165,0,1720647586,13009.108264449991,13.289653920001001,53462.17005456001 2024-07-10,21:39:48.000,192,10985470,15405,0,1720647587,13009.11500076,13.35309609000251,53462.17704168001 2024-07-10,21:39:49.000,192,10985513,15325,0,1720647588,13009.128473379991,13.35309609000251,53462.17704168001 2024-07-10,21:39:50.000,192,10985469,15845,0,1720647589,13009.148682309991,13.360145220001868,53462.225951520006 2024-07-10,21:39:51.000,192,10985431,15045,0,1720647590,13009.135209690001,13.360145220001868,53462.23293864 2024-07-10,21:39:52.000,192,10985452,15165,0,1720647591,13009.162154929996,13.374243480000587,53462.23293864 2024-07-10,21:39:53.000,192,10985461,15005,0,1720647592,13009.148682309991,13.409489130004658,53462.19101592 2024-07-10,21:39:54.000,192,10985485,14845,0,1720647593,13009.168891239991,13.451783910000813,53462.2539 2024-07-10,21:39:55.000,192,10985474,14925,0,1720647594,13009.128473379991,13.402439999998023,53462.204990160004 2024-07-10,21:39:56.000,192,10985438,15045,0,1720647595,13009.148682309991,13.416538260004018,53462.107170480005 2024-07-10,21:39:57.000,192,10985450,15085,0,1720647596,13009.108264449991,13.395390869998664,53462.225951520006 2024-07-10,21:39:58.000,192,10985474,14925,0,1720647597,13009.088055519991,13.367194350001228,53462.21896440001 2024-07-10,21:39:59.000,192,10985487,14965,0,1720647598,13009.141945999996,13.388341739999305,53462.26088712 2024-07-10,21:40:00.000,192,10985496,15045,0,1720647599,13009.108264449991,13.374243480000587,53462.23992576 2024-07-10,21:40:01.000,192,10985473,15365,0,1720647600,13009.148682309991,13.402439999998023,53462.30280984 2024-07-10,21:40:02.000,192,10985498,14845,0,1720647601,13009.11500076,13.395390869998664,53462.26787424001 2024-07-10,21:40:03.000,192,10985485,15405,0,1720647602,13009.0745829,13.395390869998664,53462.2539 2024-07-10,21:40:04.000,192,10985475,15485,0,1720647603,13009.061110279996,13.416538260004018,53462.24691288001 2024-07-10,21:40:05.000,192,10985484,15125,0,1720647604,13009.081319209996,13.381292609999946,53462.24691288001 2024-07-10,21:40:06.000,192,10985463,15165,0,1720647605,13009.04763765999,13.437685650002095,53462.26088712 2024-07-10,21:40:07.000,192,10985461,15125,0,1720647606,13009.04763765999,13.409489130004658,53462.31678408001 2024-07-10,21:40:08.000,192,10985503,15405,0,1720647607,13009.00721979999,13.437685650002095,53462.26787424001 2024-07-10,21:40:09.000,192,10985497,15525,0,1720647608,13009.040901349996,13.465882169999531,53462.323771200005 2024-07-10,21:40:10.000,192,10985449,15205,0,1720647609,13009.02742872999,13.430636520002736,53462.2539 2024-07-10,21:40:11.000,192,10985495,15165,0,1720647610,13009.00721979999,13.487029560004885,53462.29582272001 2024-07-10,21:40:12.000,192,10985481,15325,0,1720647611,13009.000483489996,13.47293129999889,53462.26088712 2024-07-10,21:40:13.000,192,10985444,14685,0,1720647612,13009.00721979999,13.536373470000399,53462.17005456001 2024-07-10,21:40:14.000,192,10985426,15685,0,1720647613,13008.98701086999,13.508176950002962,53462.16306744 2024-07-10,21:40:15.000,192,10985438,15285,0,1720647614,13009.01395611,13.52932434000104,53462.17005456001 2024-07-10,21:40:16.000,192,10985433,15005,0,1720647615,13008.97353825,13.564569989997835,53462.26787424001 2024-07-10,21:40:17.000,192,10985536,15165,0,1720647616,13008.93312039,13.508176950002962,53462.204990160004 2024-07-10,21:40:18.000,192,10985511,15525,0,1720647617,13008.88596621999,13.550471729999117,53462.16306744 2024-07-10,21:40:19.000,192,10985498,15365,0,1720647618,13008.90617514999,13.550471729999117,53462.156080320005 2024-07-10,21:40:20.000,192,10985482,15125,0,1720647619,13008.8724936,13.52227521000168,53462.09319624 2024-07-10,21:40:21.000,192,10985423,15125,0,1720647620,13008.8724936,13.557520859998476,53462.12813184001 2024-07-10,21:40:22.000,192,10985482,15045,0,1720647621,13008.859020979995,13.550471729999117,53462.14210608 2024-07-10,21:40:23.000,192,10985458,14845,0,1720647622,13008.818603119995,13.543422599999758,53462.10018336001 2024-07-10,21:40:24.000,192,10985469,15005,0,1720647623,13008.80513049999,13.550471729999117,53462.10018336001 2024-07-10,21:40:25.000,192,10985430,15285,0,1720647624,13008.757976329995,13.543422599999758,53462.09319624 2024-07-10,21:40:26.000,192,10985442,15045,0,1720647625,13008.70408584999,13.515226080002321,53462.08620912 2024-07-10,21:40:27.000,192,10985478,15085,0,1720647626,13008.737767399994,13.494078690004244,53462.058260640006 2024-07-10,21:40:28.000,192,10985441,15405,0,1720647627,13008.656931679994,13.52932434000104,53462.14909320001 2024-07-10,21:40:29.000,192,10985498,15245,0,1720647628,13008.636722749994,13.487029560004885,53462.19800304001 2024-07-10,21:40:30.000,192,10985453,14845,0,1720647629,13008.582832269989,13.458833040000172,53462.13511896 2024-07-10,21:40:31.000,192,10985418,15485,0,1720647630,13008.555887029994,13.47293129999889,53462.14909320001 2024-07-10,21:40:32.000,192,10985507,15045,0,1720647631,13008.535678099994,13.458833040000172,53462.14909320001 2024-07-10,21:40:33.000,192,10985506,14965,0,1720647632,13008.495260239994,13.430636520002736,53462.14210608 2024-07-10,21:40:34.000,192,10985443,15485,0,1720647633,13008.441369759988,13.416538260004018,53462.17005456001 2024-07-10,21:40:35.000,192,10985486,14845,0,1720647634,13008.387479279998,13.374243480000587,53462.21197728 2024-07-10,21:40:36.000,192,10985435,15125,0,1720647635,13008.333588799993,13.402439999998023,53462.19800304001 2024-07-10,21:40:37.000,192,10985462,15485,0,1720647636,13008.293170939993,13.35309609000251,53462.156080320005 2024-07-10,21:40:38.000,192,10985484,15445,0,1720647637,13008.266225699997,13.35309609000251,53462.19101592 2024-07-10,21:40:39.000,192,10985454,14965,0,1720647638,13008.212335219992,13.324899569997797,53462.156080320005 2024-07-10,21:40:40.000,192,10985492,15565,0,1720647639,13008.165181049997,13.324899569997797,53462.107170480005 2024-07-10,21:40:41.000,192,10985429,15085,0,1720647640,13008.124763189997,13.331948700004432,53462.107170480005 2024-07-10,21:40:42.000,192,10985474,15365,0,1720647641,13008.124763189997,13.310801309999079,53462.07223488 2024-07-10,21:40:43.000,192,10985475,15325,0,1720647642,13008.064136399997,13.34604696000315,53462.13511896 2024-07-10,21:40:44.000,192,10985438,15485,0,1720647643,13007.990036989991,13.317850439998438,53462.09319624 2024-07-10,21:40:45.000,192,10985489,15525,0,1720647644,13007.976564370001,13.310801309999079,53462.05127352001 2024-07-10,21:40:46.000,192,10985425,15565,0,1720647645,13007.936146510001,13.310801309999079,53462.01633792 2024-07-10,21:40:47.000,192,10985450,15125,0,1720647646,13007.902464959996,13.310801309999079,53462.00236368001 2024-07-10,21:40:48.000,192,10985475,15365,0,1720647647,13007.888992339991,13.331948700004432,53462.05127352001 2024-07-10,21:40:49.000,192,10985462,15085,0,1720647648,13007.868783409991,13.30375217999972,53462.02332504 2024-07-10,21:40:50.000,192,10985500,15125,0,1720647649,13007.868783409991,13.29670305000036,53462.009350800006 2024-07-10,21:40:51.000,192,10985480,15325,0,1720647650,13007.82836554999,13.324899569997797,53462.06524776 2024-07-10,21:40:52.000,192,10985424,14845,0,1720647651,13007.821629239996,13.310801309999079,53462.01633792 2024-07-10,21:40:53.000,192,10985457,14685,0,1720647652,13007.77447507,13.360145220001868,53462.03031216001 2024-07-10,21:40:54.000,192,10985451,15485,0,1720647653,13007.74752982999,13.338997830003791,53462.00236368001 2024-07-10,21:40:55.000,192,10985471,15525,0,1720647654,13007.659957799995,13.374243480000587,53462.009350800006 2024-07-10,21:40:56.000,192,10985403,15045,0,1720647655,13007.65322149,13.374243480000587,53462.009350800006 2024-07-10,21:40:57.000,192,10985442,15285,0,1720647656,13007.63301256,13.338997830003791,53461.9744152 2024-07-10,21:40:58.000,192,10985382,15445,0,1720647657,13007.63301256,13.360145220001868,53461.98140232001 2024-07-10,21:40:59.000,192,10985444,15285,0,1720647658,13007.599331009995,13.35309609000251,53461.96742808 2024-07-10,21:41:00.000,192,10985465,15365,0,1720647659,13007.55217684,13.34604696000315,53461.96044096001 2024-07-10,21:41:01.000,192,10985527,15165,0,1720647660,13007.558913149995,13.360145220001868,53461.99537656 2024-07-10,21:41:02.000,192,10985477,15285,0,1720647661,13007.558913149995,13.324899569997797,53461.91153112001 2024-07-10,21:41:03.000,192,10985466,15085,0,1720647662,13007.451132189999,13.324899569997797,53461.9744152 2024-07-10,21:41:04.000,192,10985427,15085,0,1720647663,13007.46460480999,13.338997830003791,53461.93249248001 2024-07-10,21:41:05.000,192,10985455,15445,0,1720647664,13007.40397801999,13.310801309999079,53461.88358264001 2024-07-10,21:41:06.000,192,10985490,15485,0,1720647665,13007.377032779994,13.261457400003565,53461.96044096001 2024-07-10,21:41:07.000,192,10985481,15245,0,1720647666,13007.350087539999,13.261457400003565,53461.9744152 2024-07-10,21:41:08.000,192,10985459,15445,0,1720647667,13007.275988129993,13.247359140004846,53461.99537656 2024-07-10,21:41:09.000,192,10985469,15045,0,1720647668,13007.296197059994,13.233260879998852,53461.89755688 2024-07-10,21:41:10.000,192,10985451,15205,0,1720647669,13007.235570269993,13.219162620000134,53461.89755688 2024-07-10,21:41:11.000,192,10985476,14845,0,1720647670,13007.269251819998,13.183916970003338,53461.92550536 2024-07-10,21:41:12.000,192,10985466,15365,0,1720647671,13007.242306579989,13.198015230002056,53461.98140232001 2024-07-10,21:41:13.000,192,10985507,15325,0,1720647672,13007.215361339993,13.176867840003979,53461.9744152 2024-07-10,21:41:14.000,192,10985473,15285,0,1720647673,13007.188416099998,13.162769579997985,53461.91153112001 2024-07-10,21:41:15.000,192,10985480,15365,0,1720647674,13007.134525619993,13.155720449998626,53461.904544 2024-07-10,21:41:16.000,192,10985468,15245,0,1720647675,13007.121053000003,13.155720449998626,53461.91851824 2024-07-10,21:41:17.000,192,10985437,14965,0,1720647676,13007.107580379998,13.11342567000247,53461.841659920006 2024-07-10,21:41:18.000,192,10985485,15245,0,1720647677,13007.053689899993,13.11342567000247,53461.841659920006 2024-07-10,21:41:19.000,192,10985444,14965,0,1720647678,13007.053689899993,13.11342567000247,53461.85563416 2024-07-10,21:41:20.000,192,10985462,15405,0,1720647679,13007.026744659997,13.049983500000963,53461.89755688 2024-07-10,21:41:21.000,192,10985455,15085,0,1720647680,13007.026744659997,13.06408175999968,53461.96044096001 2024-07-10,21:41:22.000,192,10985480,15365,0,1720647681,13006.993063109992,13.000639589998173,53461.89755688 2024-07-10,21:41:23.000,192,10985461,15125,0,1720647682,13006.945908939997,13.049983500000963,53461.91851824 2024-07-10,21:41:24.000,192,10985480,15085,0,1720647683,13006.918963700002,13.014737850004167,53461.96742808 2024-07-10,21:41:25.000,192,10985473,15045,0,1720647684,13006.892018459992,12.979492200000095,53461.93249248001 2024-07-10,21:41:26.000,192,10985461,15325,0,1720647685,13006.865073219997,12.965393940001377,53461.96742808 2024-07-10,21:41:27.000,192,10985461,14765,0,1720647686,13006.817919050001,12.958344810002018,53461.9744152 2024-07-10,21:41:28.000,192,10985414,15325,0,1720647687,13006.831391669992,12.951295680002659,53462.02332504 2024-07-10,21:41:29.000,192,10985459,14725,0,1720647688,13006.784237499996,12.9442465500033,53462.01633792 2024-07-10,21:41:30.000,192,10985512,15085,0,1720647689,13006.764028569996,12.9442465500033,53462.00236368001 2024-07-10,21:41:31.000,192,10985498,14845,0,1720647690,13006.750555949991,12.916050029998587,53462.05127352001 2024-07-10,21:41:32.000,192,10985489,15445,0,1720647691,13006.730347019991,12.909000899999228,53462.07223488 2024-07-10,21:41:33.000,192,10985487,15525,0,1720647692,13006.710138089991,12.89490264000051,53462.13511896 2024-07-10,21:41:34.000,192,10985525,14885,0,1720647693,13006.730347019991,12.89490264000051,53462.13511896 2024-07-10,21:41:35.000,192,10985465,14965,0,1720647694,13006.703401779996,12.88785351000115,53462.16306744 2024-07-10,21:41:36.000,192,10985423,15125,0,1720647695,13006.649511299991,12.916050029998587,53462.058260640006 2024-07-10,21:41:37.000,192,10985480,15005,0,1720647696,13006.669720229991,12.859656990003714,53462.13511896 2024-07-10,21:41:38.000,192,10985500,15845,0,1720647697,13006.622566059996,12.852607860004355,53462.10018336001 2024-07-10,21:41:39.000,192,10985477,15685,0,1720647698,13006.649511299991,12.866706120003073,53462.1141576 2024-07-10,21:41:40.000,192,10985479,15245,0,1720647699,13006.61582975,12.866706120003073,53462.1141576 2024-07-10,21:41:41.000,192,10985486,14885,0,1720647700,13006.602357129996,12.880804380001791,53462.17005456001 2024-07-10,21:41:42.000,192,10985499,15525,0,1720647701,13006.63603868,12.880804380001791,53462.19101592 2024-07-10,21:41:43.000,192,10985458,15165,0,1720647702,13006.55520296,12.916050029998587,53462.14909320001 2024-07-10,21:41:44.000,192,10985479,15525,0,1720647703,13006.582148199996,12.923099159997946,53462.14210608 2024-07-10,21:41:45.000,192,10985432,15125,0,1720647704,13006.57541189,12.958344810002018,53462.17704168001 2024-07-10,21:41:46.000,192,10985443,15245,0,1720647705,13006.5147851,12.951295680002659,53462.14210608 2024-07-10,21:41:47.000,192,10985443,15565,0,1720647706,13006.541730339995,12.9442465500033,53462.12813184001 2024-07-10,21:41:48.000,192,10985485,15565,0,1720647707,13006.5147851,12.923099159997946,53462.1141576 2024-07-10,21:41:49.000,192,10985463,15485,0,1720647708,13006.49457617,12.916050029998587,53462.13511896 2024-07-10,21:41:50.000,192,10985489,15565,0,1720647709,13006.46763092999,12.916050029998587,53462.09319624 2024-07-10,21:41:51.000,192,10985521,15205,0,1720647710,13006.46763092999,12.930148290004581,53462.156080320005 2024-07-10,21:41:52.000,192,10985492,15325,0,1720647711,13006.44742199999,12.909000899999228,53462.16306744 2024-07-10,21:41:53.000,192,10985450,14925,0,1720647712,13006.40700413999,12.89490264000051,53462.16306744 2024-07-10,21:41:54.000,192,10985484,14845,0,1720647713,13006.44742199999,12.901951769999869,53462.09319624 2024-07-10,21:41:55.000,192,10985433,15125,0,1720647714,13006.38679520999,12.880804380001791,53462.07223488 2024-07-10,21:41:56.000,192,10985474,15525,0,1720647715,13006.380058899995,12.88785351000115,53462.07223488 2024-07-10,21:41:57.000,192,10985458,15045,0,1720647716,13006.37332259,12.901951769999869,53462.10018336001 2024-07-10,21:41:58.000,192,10985456,15645,0,1720647717,13006.380058899995,12.923099159997946,53462.156080320005 2024-07-10,21:41:59.000,192,10985491,15205,0,1720647718,13006.37332259,12.901951769999869,53462.107170480005 2024-07-10,21:42:00.000,192,10985478,15165,0,1720647719,13006.339641039995,12.901951769999869,53462.12114472 2024-07-10,21:42:01.000,192,10985475,15325,0,1720647720,13006.35311366,12.873755250002432,53462.16306744 2024-07-10,21:42:02.000,192,10985484,15245,0,1720647721,13006.36658627999,12.880804380001791,53462.1141576 2024-07-10,21:42:03.000,192,10985462,15285,0,1720647722,13006.34637734999,12.89490264000051,53462.17704168001 2024-07-10,21:42:04.000,192,10985503,15245,0,1720647723,13006.380058899995,12.89490264000051,53462.17704168001 2024-07-10,21:42:05.000,192,10985481,15125,0,1720647724,13006.359849969995,12.909000899999228,53462.17005456001 2024-07-10,21:42:06.000,192,10985445,15205,0,1720647725,13006.32616841999,12.88785351000115,53462.13511896 2024-07-10,21:42:07.000,192,10985505,15045,0,1720647726,13006.34637734999,12.873755250002432,53462.225951520006 2024-07-10,21:42:08.000,192,10985441,15525,0,1720647727,13006.359849969995,12.901951769999869,53462.24691288001 2024-07-10,21:42:09.000,192,10985481,15165,0,1720647728,13006.319432109995,12.873755250002432,53462.204990160004 2024-07-10,21:42:10.000,192,10985525,15165,0,1720647729,13006.32616841999,12.873755250002432,53462.19101592 2024-07-10,21:42:11.000,192,10985457,15405,0,1720647730,13006.29248687,12.873755250002432,53462.19101592 2024-07-10,21:42:12.000,192,10985467,14965,0,1720647731,13006.30595948999,12.89490264000051,53462.21197728 2024-07-10,21:42:13.000,192,10985428,15165,0,1720647732,13006.28575055999,12.93719742000394,53462.28184848 2024-07-10,21:42:14.000,192,10985484,15405,0,1720647733,13006.258805319994,12.923099159997946,53462.274861360005 2024-07-10,21:42:15.000,192,10985503,15125,0,1720647734,13006.28575055999,12.873755250002432,53462.29582272001 2024-07-10,21:42:16.000,192,10985433,15165,0,1720647735,13006.25206901,12.901951769999869,53462.34473256001 2024-07-10,21:42:17.000,192,10985514,15125,0,1720647736,13006.258805319994,12.909000899999228,53462.33774544001 2024-07-10,21:42:18.000,192,10985450,15485,0,1720647737,13006.238596389994,12.916050029998587,53462.372681040004 2024-07-10,21:42:19.000,192,10985444,15085,0,1720647738,13006.211651149999,12.89490264000051,53462.36569392001 2024-07-10,21:42:20.000,192,10985454,15165,0,1720647739,13006.198178529994,12.9442465500033,53462.33774544001 2024-07-10,21:42:21.000,192,10985497,15125,0,1720647740,13006.191442219999,12.93719742000394,53462.2888356 2024-07-10,21:42:22.000,192,10985464,14805,0,1720647741,13006.171233289999,12.93719742000394,53462.274861360005 2024-07-10,21:42:23.000,192,10985443,15445,0,1720647742,13006.171233289999,12.986541329999454,53462.36569392001 2024-07-10,21:42:24.000,192,10985454,15165,0,1720647743,13006.171233289999,12.965393940001377,53462.31678408001 2024-07-10,21:42:25.000,192,10985497,15165,0,1720647744,13006.171233289999,12.972443070000736,53462.393642400006 2024-07-10,21:42:26.000,192,10985478,14885,0,1720647745,13006.171233289999,12.951295680002659,53462.29582272001 2024-07-10,21:42:27.000,192,10985478,15045,0,1720647746,13006.157760669994,12.9442465500033,53462.323771200005 2024-07-10,21:42:28.000,192,10985438,14965,0,1720647747,13006.130815429999,12.951295680002659,53462.35171968 2024-07-10,21:42:29.000,192,10985476,15085,0,1720647748,13006.151024359999,12.93719742000394,53462.29582272001 2024-07-10,21:42:30.000,192,10985463,14805,0,1720647749,13006.198178529994,12.930148290004581,53462.372681040004 2024-07-10,21:42:31.000,192,10985486,15045,0,1720647750,13006.124079119989,12.930148290004581,53462.40062952 2024-07-10,21:42:32.000,192,10985463,15165,0,1720647751,13006.110606499999,12.909000899999228,53462.372681040004 2024-07-10,21:42:33.000,192,10985488,15245,0,1720647752,13006.137551739994,12.909000899999228,53462.34473256001 2024-07-10,21:42:34.000,192,10985508,15245,0,1720647753,13006.097133879994,12.916050029998587,53462.34473256001 2024-07-10,21:42:35.000,192,10985504,15285,0,1720647754,13006.070188639998,12.909000899999228,53462.33075832 2024-07-10,21:42:36.000,192,10985460,14925,0,1720647755,13006.063452329989,12.909000899999228,53462.33075832 2024-07-10,21:42:37.000,192,10985428,15525,0,1720647756,13006.036507089993,12.916050029998587,53462.33774544001 2024-07-10,21:42:38.000,192,10985448,15165,0,1720647757,13006.043243399989,12.909000899999228,53462.34473256001 2024-07-10,21:42:39.000,192,10985457,15365,0,1720647758,13006.029770779998,12.923099159997946,53462.31678408001 2024-07-10,21:42:40.000,192,10985488,15325,0,1720647759,13006.016298159993,12.89490264000051,53462.393642400006 2024-07-10,21:42:41.000,192,10985490,15325,0,1720647760,13006.049979709998,12.916050029998587,53462.372681040004 2024-07-10,21:42:42.000,192,10985456,15405,0,1720647761,13006.049979709998,12.89490264000051,53462.35171968 2024-07-10,21:42:43.000,192,10985468,15285,0,1720647762,13006.029770779998,12.89490264000051,53462.323771200005 2024-07-10,21:42:44.000,192,10985457,15045,0,1720647763,13006.029770779998,12.916050029998587,53462.34473256001 2024-07-10,21:42:45.000,192,10985418,15125,0,1720647764,13006.009561849998,12.901951769999869,53462.30979696 2024-07-10,21:42:46.000,192,10985434,15125,0,1720647765,13005.969143989998,12.909000899999228,53462.28184848 2024-07-10,21:42:47.000,192,10985472,15405,0,1720647766,13005.975880299993,12.901951769999869,53462.28184848 2024-07-10,21:42:48.000,192,10985462,15365,0,1720647767,13005.955671369993,12.89490264000051,53462.21896440001 2024-07-10,21:42:49.000,192,10985471,15405,0,1720647768,13005.969143989998,12.909000899999228,53462.1840288 2024-07-10,21:42:50.000,192,10985466,15365,0,1720647769,13005.948935059998,12.880804380001791,53462.14909320001 2024-07-10,21:42:51.000,192,10985502,15485,0,1720647770,13005.942198749988,12.923099159997946,53462.1141576 2024-07-10,21:42:52.000,192,10985398,14885,0,1720647771,13005.955671369993,12.916050029998587,53462.12114472 2024-07-10,21:42:53.000,192,10985496,15165,0,1720647772,13005.969143989998,12.958344810002018,53462.16306744 2024-07-10,21:42:54.000,192,10985487,15245,0,1720647773,13005.969143989998,12.93719742000394,53462.23992576 2024-07-10,21:42:55.000,192,10985459,15245,0,1720647774,13005.982616609988,12.958344810002018,53462.21197728 2024-07-10,21:42:56.000,192,10985492,14845,0,1720647775,13005.921989820003,12.979492200000095,53462.274861360005 2024-07-10,21:42:57.000,192,10985462,15285,0,1720647776,13005.982616609988,12.979492200000095,53462.225951520006 2024-07-10,21:42:58.000,192,10985447,15045,0,1720647777,13005.915253509993,12.979492200000095,53462.21197728 2024-07-10,21:42:59.000,192,10985452,14925,0,1720647778,13005.921989820003,12.9442465500033,53462.19800304001 2024-07-10,21:43:00.000,192,10985425,15245,0,1720647779,13005.948935059998,12.972443070000736,53462.23293864 2024-07-10,21:43:01.000,192,10985494,15045,0,1720647780,13005.942198749988,12.965393940001377,53462.29582272001 2024-07-10,21:43:02.000,192,10985454,15525,0,1720647781,13005.921989820003,12.986541329999454,53462.28184848 2024-07-10,21:43:03.000,192,10985461,14965,0,1720647782,13005.901780890003,12.993590459998813,53462.23992576 2024-07-10,21:43:04.000,192,10985452,15205,0,1720647783,13005.888308269998,12.972443070000736,53462.21896440001 2024-07-10,21:43:05.000,192,10985454,14685,0,1720647784,13005.928726129998,13.000639589998173,53462.23293864 2024-07-10,21:43:06.000,192,10985405,15445,0,1720647785,13005.915253509993,13.014737850004167,53462.21197728 2024-07-10,21:43:07.000,192,10985439,14765,0,1720647786,13005.881571960002,13.014737850004167,53462.19101592 2024-07-10,21:43:08.000,192,10985458,15125,0,1720647787,13005.895044579993,13.035885240002244,53462.225951520006 2024-07-10,21:43:09.000,192,10985434,14805,0,1720647788,13005.908517199998,13.007688720004808,53462.26787424001 2024-07-10,21:43:10.000,192,10985426,15445,0,1720647789,13005.874835649993,13.007688720004808,53462.204990160004 2024-07-10,21:43:11.000,192,10985454,15045,0,1720647790,13005.868099339998,13.028836110002885,53462.21197728 2024-07-10,21:43:12.000,192,10985481,15245,0,1720647791,13005.915253509993,12.958344810002018,53462.225951520006 2024-07-10,21:43:13.000,192,10985443,15365,0,1720647792,13005.874835649993,12.993590459998813,53462.26787424001 2024-07-10,21:43:14.000,192,10985453,15125,0,1720647793,13005.834417789993,12.986541329999454,53462.2539 2024-07-10,21:43:15.000,192,10985491,14805,0,1720647794,13005.800736240002,12.986541329999454,53462.2539 2024-07-10,21:43:16.000,192,10985345,15245,0,1720647795,13005.787263619997,13.000639589998173,53462.1840288 2024-07-10,21:43:17.000,192,10985488,15165,0,1720647796,13005.841154100002,12.958344810002018,53462.23293864 2024-07-10,21:43:18.000,192,10985464,14845,0,1720647797,13005.767054689997,12.986541329999454,53462.23992576 2024-07-10,21:43:19.000,192,10985439,14765,0,1720647798,13005.767054689997,12.972443070000736,53462.1840288 2024-07-10,21:43:20.000,192,10985452,14965,0,1720647799,13005.726636829997,12.965393940001377,53462.19800304001 2024-07-10,21:43:21.000,192,10985460,14845,0,1720647800,13005.706427899997,12.965393940001377,53462.2888356 2024-07-10,21:43:22.000,192,10985487,14845,0,1720647801,13005.733373139992,12.972443070000736,53462.225951520006 2024-07-10,21:43:23.000,192,10985497,15485,0,1720647802,13005.659273730002,12.979492200000095,53462.29582272001 2024-07-10,21:43:24.000,192,10985505,15365,0,1720647803,13005.632328489992,12.972443070000736,53462.274861360005 2024-07-10,21:43:25.000,192,10985471,14845,0,1720647804,13005.625592179997,12.993590459998813,53462.29582272001 2024-07-10,21:43:26.000,192,10985503,15005,0,1720647805,13005.618855870001,13.000639589998173,53462.323771200005 2024-07-10,21:43:27.000,192,10985476,14805,0,1720647806,13005.605383249997,12.979492200000095,53462.33774544001 2024-07-10,21:43:28.000,192,10985402,15525,0,1720647807,13005.538020150001,12.986541329999454,53462.393642400006 2024-07-10,21:43:29.000,192,10985475,14805,0,1720647808,13005.544756459996,12.93719742000394,53462.30280984 2024-07-10,21:43:30.000,192,10985471,15045,0,1720647809,13005.524547529996,12.923099159997946,53462.34473256001 2024-07-10,21:43:31.000,192,10985474,15165,0,1720647810,13005.504338599996,12.89490264000051,53462.30280984 2024-07-10,21:43:32.000,192,10985444,15045,0,1720647811,13005.497602290001,12.909000899999228,53462.372681040004 2024-07-10,21:43:33.000,192,10985445,15325,0,1720647812,13005.450448119991,12.916050029998587,53462.40062952 2024-07-10,21:43:34.000,192,10985500,15445,0,1720647813,13005.4369755,12.88785351000115,53462.46351360001 2024-07-10,21:43:35.000,192,10985456,14885,0,1720647814,13005.4369755,12.901951769999869,53462.442552240005 2024-07-10,21:43:36.000,192,10985498,15365,0,1720647815,13005.36961239999,12.923099159997946,53462.37966816 2024-07-10,21:43:37.000,192,10985465,15325,0,1720647816,13005.403293949996,12.89490264000051,53462.34473256001 2024-07-10,21:43:38.000,192,10985402,15565,0,1720647817,13005.362876089996,12.916050029998587,53462.3587068 2024-07-10,21:43:39.000,192,10985459,15525,0,1720647818,13005.322458229995,12.923099159997946,53462.33774544001 2024-07-10,21:43:40.000,192,10985501,15285,0,1720647819,13005.31572192,12.909000899999228,53462.34473256001 2024-07-10,21:43:41.000,192,10985459,15085,0,1720647820,13005.322458229995,12.880804380001791,53462.38665528001 2024-07-10,21:43:42.000,192,10985489,15125,0,1720647821,13005.28877667999,12.880804380001791,53462.3587068 2024-07-10,21:43:43.000,192,10985474,15405,0,1720647822,13005.241622509995,12.880804380001791,53462.38665528001 2024-07-10,21:43:44.000,192,10985449,15165,0,1720647823,13005.26856774999,12.873755250002432,53462.37966816 2024-07-10,21:43:45.000,192,10985426,15005,0,1720647824,13005.28877667999,12.831460469999001,53462.35171968 2024-07-10,21:43:46.000,192,10985431,15205,0,1720647825,13005.241622509995,12.852607860004355,53462.34473256001 2024-07-10,21:43:47.000,192,10985462,15125,0,1720647826,13005.26856774999,12.824411339999642,53462.36569392001 2024-07-10,21:43:48.000,192,10985458,15405,0,1720647827,13005.20794095999,12.796214820002206,53462.34473256001 2024-07-10,21:43:49.000,192,10985465,15165,0,1720647828,13005.18773202999,12.775067430004128,53462.323771200005 2024-07-10,21:43:50.000,192,10985452,15405,0,1720647829,13005.15405048,12.789165690002847,53462.31678408001 2024-07-10,21:43:51.000,192,10985503,14925,0,1720647830,13005.07321476,12.775067430004128,53462.26088712 2024-07-10,21:43:52.000,192,10985442,15165,0,1720647831,13005.100159999995,12.782116560003487,53462.274861360005 2024-07-10,21:43:53.000,192,10985462,15045,0,1720647832,13005.10689630999,12.789165690002847,53462.225951520006 2024-07-10,21:43:54.000,192,10985465,15165,0,1720647833,13005.079951069994,12.76801830000477,53462.274861360005 2024-07-10,21:43:55.000,192,10985427,15045,0,1720647834,13005.04626951999,12.739821780000057,53462.21197728 2024-07-10,21:43:56.000,192,10985474,15445,0,1720647835,13005.039533209994,12.753920039998775,53462.24691288001 2024-07-10,21:43:57.000,192,10985413,15045,0,1720647836,13005.11363262,12.753920039998775,53462.19800304001 2024-07-10,21:43:58.000,192,10985475,15125,0,1720647837,13005.059742139994,12.760969169998134,53462.19101592 2024-07-10,21:43:59.000,192,10985429,14965,0,1720647838,13005.00585165999,12.760969169998134,53462.16306744 2024-07-10,21:44:00.000,192,10985504,14845,0,1720647839,13005.032796899999,12.732772650000697,53462.14210608 2024-07-10,21:44:01.000,192,10985452,15165,0,1720647840,13005.04626951999,12.789165690002847,53462.17704168001 2024-07-10,21:44:02.000,192,10985453,14925,0,1720647841,13005.09342369,12.782116560003487,53462.16306744 2024-07-10,21:44:03.000,192,10985460,15005,0,1720647842,13005.07321476,12.789165690002847,53462.21197728 2024-07-10,21:44:04.000,192,10985473,14805,0,1720647843,13005.06647844999,12.796214820002206,53462.17704168001 2024-07-10,21:44:05.000,192,10985403,14805,0,1720647844,13005.05300583,12.810313080000924,53462.21896440001 2024-07-10,21:44:06.000,192,10985477,15445,0,1720647845,13005.06647844999,12.824411339999642,53462.23293864 2024-07-10,21:44:07.000,192,10985467,15525,0,1720647846,13005.032796899999,12.831460469999001,53462.23992576 2024-07-10,21:44:08.000,192,10985471,15485,0,1720647847,13005.04626951999,12.852607860004355,53462.2888356 2024-07-10,21:44:09.000,192,10985442,15325,0,1720647848,13005.019324279994,12.810313080000924,53462.23293864 2024-07-10,21:44:10.000,192,10985483,14845,0,1720647849,13005.032796899999,12.831460469999001,53462.1840288 2024-07-10,21:44:11.000,192,10985484,15565,0,1720647850,13005.039533209994,12.84555872999772,53462.1840288 2024-07-10,21:44:12.000,192,10985484,14845,0,1720647851,13005.032796899999,12.824411339999642,53462.204990160004 2024-07-10,21:44:13.000,192,10985449,14965,0,1720647852,13005.05300583,12.84555872999772,53462.21197728 2024-07-10,21:44:14.000,192,10985483,14925,0,1720647853,13005.06647844999,12.84555872999772,53462.23992576 2024-07-10,21:44:15.000,192,10985465,14965,0,1720647854,13005.04626951999,12.84555872999772,53462.23293864 2024-07-10,21:44:16.000,192,10985391,15725,0,1720647855,13005.012587969999,12.852607860004355,53462.26787424001 2024-07-10,21:44:17.000,192,10985455,14845,0,1720647856,13005.04626951999,12.88785351000115,53462.31678408001 2024-07-10,21:44:18.000,192,10985481,15485,0,1720647857,13004.96543379999,12.88785351000115,53462.2539 2024-07-10,21:44:19.000,192,10985448,15485,0,1720647858,13005.00585165999,12.880804380001791,53462.23992576 2024-07-10,21:44:20.000,192,10985443,15325,0,1720647859,13004.992379039999,12.852607860004355,53462.2539 2024-07-10,21:44:21.000,192,10985474,15085,0,1720647860,13005.012587969999,12.852607860004355,53462.21197728 2024-07-10,21:44:22.000,192,10985458,14885,0,1720647861,13004.978906419994,12.83850959999836,53462.2888356 2024-07-10,21:44:23.000,192,10985431,14965,0,1720647862,13004.978906419994,12.824411339999642,53462.2539 2024-07-10,21:44:24.000,192,10985500,15285,0,1720647863,13004.945224869989,12.817362210000283,53462.33075832 2024-07-10,21:44:25.000,192,10985458,15445,0,1720647864,13004.96543379999,12.796214820002206,53462.34473256001 2024-07-10,21:44:27.000,192,10985487,15125,0,1720647866,13004.992379039999,12.810313080000924,53462.323771200005 2024-07-10,21:44:28.000,192,10985428,15365,0,1720647867,13004.945224869989,12.789165690002847,53462.41460376001 2024-07-10,21:44:29.000,192,10985465,14965,0,1720647868,13004.931752249999,12.760969169998134,53462.372681040004 2024-07-10,21:44:30.000,192,10985444,14885,0,1720647869,13004.945224869989,12.725723520001338,53462.38665528001 2024-07-10,21:44:31.000,192,10985515,15325,0,1720647870,13004.891334389999,12.71162526000262,53462.42159088 2024-07-10,21:44:32.000,192,10985459,14965,0,1720647871,13004.918279629994,12.697527000003902,53462.43556512001 2024-07-10,21:44:33.000,192,10985445,14885,0,1720647872,13004.884598079989,12.697527000003902,53462.36569392001 2024-07-10,21:44:34.000,192,10985479,14725,0,1720647873,13004.871125459998,12.676379609998548,53462.393642400006 2024-07-10,21:44:35.000,192,10985487,15045,0,1720647874,13004.864389149989,12.683428739997908,53462.33774544001 2024-07-10,21:44:36.000,192,10985467,15165,0,1720647875,13004.884598079989,12.66228134999983,53462.33774544001 2024-07-10,21:44:37.000,192,10985443,15165,0,1720647876,13004.850916529998,12.627035700003034,53462.40761664 2024-07-10,21:44:38.000,192,10985406,15445,0,1720647877,13004.850916529998,12.619986570003675,53462.442552240005 2024-07-10,21:44:39.000,192,10985443,15445,0,1720647878,13004.857652839994,12.598839179998322,53462.393642400006 2024-07-10,21:44:40.000,192,10985462,14845,0,1720647879,13004.837443909993,12.549495270002808,53462.37966816 2024-07-10,21:44:41.000,192,10985378,15125,0,1720647880,13004.857652839994,12.563593530001526,53462.34473256001 2024-07-10,21:44:42.000,192,10985491,15085,0,1720647881,13004.891334389999,12.549495270002808,53462.40062952 2024-07-10,21:44:43.000,192,10985475,15045,0,1720647882,13004.817234979993,12.577691790000245,53462.38665528001 2024-07-10,21:44:44.000,192,10985453,14685,0,1720647883,13004.877861769994,12.542446140003449,53462.40062952 2024-07-10,21:44:45.000,192,10985475,14925,0,1720647884,13004.884598079989,12.556544400002167,53462.40062952 2024-07-10,21:44:46.000,192,10985424,15205,0,1720647885,13004.877861769994,12.563593530001526,53462.40761664 2024-07-10,21:44:47.000,192,10985443,14965,0,1720647886,13004.904807009989,12.549495270002808,53462.36569392001 2024-07-10,21:44:48.000,192,10985425,14925,0,1720647887,13004.904807009989,12.556544400002167,53462.38665528001 2024-07-10,21:44:49.000,192,10985435,15285,0,1720647888,13004.931752249999,12.556544400002167,53462.372681040004 2024-07-10,21:44:50.000,192,10985488,14525,0,1720647889,13004.938488559994,12.563593530001526,53462.393642400006 2024-07-10,21:44:51.000,192,10985516,15325,0,1720647890,13004.951961179999,12.556544400002167,53462.44953936 2024-07-10,21:44:52.000,192,10985440,14885,0,1720647891,13004.999115349994,12.52834788000473,53462.51941056 2024-07-10,21:44:53.000,192,10985489,15325,0,1720647892,13004.978906419994,12.556544400002167,53462.55434616001 2024-07-10,21:44:54.000,192,10985451,15005,0,1720647893,13005.032796899999,12.52834788000473,53462.48447496001 2024-07-10,21:44:55.000,192,10985442,15605,0,1720647894,13005.02606058999,12.542446140003449,53462.48447496001 2024-07-10,21:44:56.000,192,10985480,14885,0,1720647895,13004.999115349994,12.53539701000409,53462.53338480001 2024-07-10,21:44:57.000,192,10985458,15485,0,1720647896,13004.992379039999,12.52834788000473,53462.52639768 2024-07-10,21:44:58.000,192,10985474,14885,0,1720647897,13005.012587969999,12.591790049998963,53462.52639768 2024-07-10,21:44:59.000,192,10985481,14965,0,1720647898,13005.012587969999,12.542446140003449,53462.42159088 2024-07-10,21:45:00.000,192,10985480,14805,0,1720647899,13005.04626951999,12.556544400002167,53462.428578 2024-07-10,21:45:01.000,192,10985462,15605,0,1720647900,13005.00585165999,12.556544400002167,53462.44953936 2024-07-10,21:45:02.000,192,10985478,14885,0,1720647901,13005.019324279994,12.542446140003449,53462.428578 2024-07-10,21:45:03.000,192,10985478,14925,0,1720647902,13005.039533209994,12.577691790000245,53462.46351360001 2024-07-10,21:45:04.000,192,10985459,15205,0,1720647903,13005.11363262,12.549495270002808,53462.57530752 2024-07-10,21:45:05.000,192,10985454,15405,0,1720647904,13005.079951069994,12.570642660000885,53462.46351360001 2024-07-10,21:45:06.000,192,10985444,15165,0,1720647905,13005.08668737999,12.577691790000245,53462.47050072 2024-07-10,21:45:07.000,192,10985430,15485,0,1720647906,13005.079951069994,12.584740919999604,53462.46351360001 2024-07-10,21:45:08.000,192,10985451,14845,0,1720647907,13005.100159999995,12.598839179998322,53462.5683204 2024-07-10,21:45:09.000,192,10985448,14965,0,1720647908,13005.09342369,12.570642660000885,53462.53338480001 2024-07-10,21:45:10.000,192,10985456,14845,0,1720647909,13005.100159999995,12.542446140003449,53462.53338480001 2024-07-10,21:45:11.000,192,10985373,14965,0,1720647910,13005.120368929995,12.563593530001526,53462.54735904 2024-07-10,21:45:12.000,192,10985499,14925,0,1720647911,13005.13384155,12.500151360000018,53462.52639768 2024-07-10,21:45:13.000,192,10985461,15525,0,1720647912,13005.140577859995,12.521298749998095,53462.55434616001 2024-07-10,21:45:14.000,192,10985453,14845,0,1720647913,13005.160786789995,12.507200489999377,53462.561333280006 2024-07-10,21:45:15.000,192,10985457,15285,0,1720647914,13005.17425941,12.450807450004504,53462.55434616001 2024-07-10,21:45:16.000,192,10985375,15605,0,1720647915,13005.140577859995,12.450807450004504,53462.53338480001 2024-07-10,21:45:17.000,192,10985510,15125,0,1720647916,13005.140577859995,12.415561800000432,53462.53338480001 2024-07-10,21:45:18.000,192,10985495,15165,0,1720647917,13005.14731416999,12.43670918999851,53462.52639768 2024-07-10,21:45:19.000,192,10985450,15125,0,1720647918,13005.13384155,12.408512670001073,53462.47748784 2024-07-10,21:45:20.000,192,10985456,15045,0,1720647919,13005.160786789995,12.387365280002996,53462.46351360001 2024-07-10,21:45:21.000,192,10985411,15125,0,1720647920,13005.13384155,12.408512670001073,53462.3587068 2024-07-10,21:45:22.000,192,10985448,14925,0,1720647921,13005.13384155,12.394414410002355,53462.46351360001 2024-07-10,21:45:23.000,192,10985416,14765,0,1720647922,13005.09342369,12.415561800000432,53462.491462080005 2024-07-10,21:45:24.000,192,10985441,15325,0,1720647923,13005.10689630999,12.387365280002996,53462.51242344001 2024-07-10,21:45:25.000,192,10985456,15285,0,1720647924,13005.140577859995,12.394414410002355,53462.47050072 2024-07-10,21:45:26.000,192,10985461,15205,0,1720647925,13005.100159999995,12.394414410002355,53462.4984492 2024-07-10,21:45:27.000,192,10985489,15245,0,1720647926,13005.12710523999,12.373267020004278,53462.57530752 2024-07-10,21:45:28.000,192,10985422,15125,0,1720647927,13005.11363262,12.366217890004918,53462.53338480001 2024-07-10,21:45:29.000,192,10985453,15085,0,1720647928,13005.160786789995,12.366217890004918,53462.53338480001 2024-07-10,21:45:30.000,192,10985483,15045,0,1720647929,13005.11363262,12.366217890004918,53462.561333280006 2024-07-10,21:45:31.000,192,10985456,15085,0,1720647930,13005.07321476,12.338021370000206,53462.47050072 2024-07-10,21:45:32.000,192,10985468,15125,0,1720647931,13005.100159999995,12.359168759998283,53462.51941056 2024-07-10,21:45:33.000,192,10985457,15645,0,1720647932,13005.08668737999,12.316873980002129,53462.58928176 2024-07-10,21:45:34.000,192,10985497,15005,0,1720647933,13005.08668737999,12.288677460004692,53462.5683204 2024-07-10,21:45:35.000,192,10985415,15125,0,1720647934,13005.100159999995,12.288677460004692,53462.51941056 2024-07-10,21:45:36.000,192,10985454,15525,0,1720647935,13005.012587969999,12.281628329998057,53462.51242344001 2024-07-10,21:45:37.000,192,10985429,15405,0,1720647936,13005.059742139994,12.25343181000062,53462.45652648 2024-07-10,21:45:38.000,192,10985426,14845,0,1720647937,13005.05300583,12.218186160003825,53462.60325600001 2024-07-10,21:45:39.000,192,10985463,15365,0,1720647938,13005.079951069994,12.211137030004465,53462.540371920004 2024-07-10,21:45:40.000,192,10985479,15165,0,1720647939,13005.059742139994,12.189989639999112,53462.59626888 2024-07-10,21:45:41.000,192,10985438,15285,0,1720647940,13005.08668737999,12.197038769998471,53462.64517872 2024-07-10,21:45:42.000,192,10985477,14845,0,1720647941,13005.13384155,12.168842250001035,53462.610243120005 2024-07-10,21:45:43.000,192,10985423,15205,0,1720647942,13005.09342369,12.175891380000394,53462.60325600001 2024-07-10,21:45:44.000,192,10985448,14685,0,1720647943,13005.10689630999,12.133596600004239,53462.68710144 2024-07-10,21:45:45.000,192,10985450,15205,0,1720647944,13005.100159999995,12.147694860002957,53462.6381916 2024-07-10,21:45:46.000,192,10985412,15405,0,1720647945,13005.07321476,12.147694860002957,53462.59626888 2024-07-10,21:45:47.000,192,10985440,15325,0,1720647946,13005.08668737999,12.084252690001449,53462.64517872 2024-07-10,21:45:48.000,192,10985436,15285,0,1720647947,13005.07321476,12.098350950000167,53462.66614008 2024-07-10,21:45:49.000,192,10985442,15165,0,1720647948,13005.12710523999,12.105400079999526,53462.659152960005 2024-07-10,21:45:50.000,192,10985424,14805,0,1720647949,13005.17425941,12.112449209998886,53462.62421736 2024-07-10,21:45:51.000,192,10985435,14925,0,1720647950,13005.16752309999,12.098350950000167,53462.61723024 2024-07-10,21:45:52.000,192,10985483,14965,0,1720647951,13005.21467727,12.049007040004653,53462.66614008 2024-07-10,21:45:53.000,192,10985506,15165,0,1720647952,13005.16752309999,11.999663130001863,53462.68710144 2024-07-10,21:45:54.000,192,10985457,14845,0,1720647953,13005.20794095999,12.006712260001223,53462.67312720001 2024-07-10,21:45:55.000,192,10985413,15245,0,1720647954,13005.221413579995,12.013761390000582,53462.61723024 2024-07-10,21:45:56.000,192,10985360,15525,0,1720647955,13005.28877667999,12.006712260001223,53462.59626888 2024-07-10,21:45:57.000,192,10985463,15045,0,1720647956,13005.30898560999,12.02081051999994,53462.58928176 2024-07-10,21:45:58.000,192,10985431,15285,0,1720647957,13005.30898560999,12.02081051999994,53462.55434616001 2024-07-10,21:45:59.000,192,10985416,15205,0,1720647958,13005.29551299,12.006712260001223,53462.58229464001 2024-07-10,21:46:00.000,192,10985432,15205,0,1720647959,13005.32919453999,11.978515740003786,53462.63120448001 2024-07-10,21:46:01.000,192,10985428,15125,0,1720647960,13005.342667159995,11.971466610004427,53462.59626888 2024-07-10,21:46:02.000,192,10985451,15325,0,1720647961,13005.35613978,11.985564870003145,53462.57530752 2024-07-10,21:46:03.000,192,10985456,14885,0,1720647962,13005.37634871,11.922122700001637,53462.67312720001 2024-07-10,21:46:04.000,192,10985431,15045,0,1720647963,13005.39655764,11.90097531000356,53462.67312720001 2024-07-10,21:46:05.000,192,10985424,15125,0,1720647964,13005.4369755,11.879827919998206,53462.60325600001 2024-07-10,21:46:06.000,192,10985445,15365,0,1720647965,13005.34940346999,11.879827919998206,53462.540371920004 2024-07-10,21:46:07.000,192,10985465,15165,0,1720647966,13005.37634871,11.85163140000077,53462.5683204 2024-07-10,21:46:08.000,192,10985410,15285,0,1720647967,13005.423502879996,11.80228748999798,53462.63120448001 2024-07-10,21:46:09.000,192,10985471,14965,0,1720647968,13005.430239189991,11.759992710001825,53462.68011432001 2024-07-10,21:46:10.000,192,10985469,15325,0,1720647969,13005.403293949996,11.724747059997753,53462.62421736 2024-07-10,21:46:11.000,192,10985431,15205,0,1720647970,13005.45718443,11.724747059997753,53462.60325600001 2024-07-10,21:46:12.000,192,10985497,15045,0,1720647971,13005.403293949996,11.703599669999676,53462.62421736 2024-07-10,21:46:13.000,192,10985394,15045,0,1720647972,13005.41003025999,11.689501410000958,53462.659152960005 2024-07-10,21:46:14.000,192,10985432,15565,0,1720647973,13005.403293949996,11.647206630004803,53462.60325600001 2024-07-10,21:46:15.000,192,10985429,14885,0,1720647974,13005.403293949996,11.654255760004162,53462.63120448001 2024-07-10,21:46:16.000,192,10985426,15405,0,1720647975,13005.362876089996,11.654255760004162,53462.60325600001 2024-07-10,21:46:17.000,192,10985434,14845,0,1720647976,13005.39655764,11.61901011000009,53462.610243120005 2024-07-10,21:46:18.000,192,10985440,15005,0,1720647977,13005.403293949996,11.597862720002013,53462.66614008 2024-07-10,21:46:19.000,192,10985402,14725,0,1720647978,13005.47739336,11.590813590002654,53462.60325600001 2024-07-10,21:46:20.000,192,10985453,14925,0,1720647979,13005.484129669996,11.576715330003935,53462.55434616001 2024-07-10,21:46:21.000,192,10985454,15125,0,1720647980,13005.45718443,11.597862720002013,53462.50543632001 2024-07-10,21:46:22.000,192,10985419,15445,0,1720647981,13005.504338599996,11.597862720002013,53462.54735904 2024-07-10,21:46:23.000,192,10985397,15085,0,1720647982,13005.490865979991,11.590813590002654,53462.58928176 2024-07-10,21:46:24.000,192,10985432,14925,0,1720647983,13005.564965389996,11.590813590002654,53462.63120448001 2024-07-10,21:46:25.000,192,10985418,15085,0,1720647984,13005.598646940001,11.562617069997941,53462.60325600001 2024-07-10,21:46:26.000,192,10985432,15005,0,1720647985,13005.666010039997,11.604911850001372,53462.67312720001 2024-07-10,21:46:27.000,192,10985428,14885,0,1720647986,13005.692955279992,11.61901011000009,53462.59626888 2024-07-10,21:46:28.000,192,10985415,15085,0,1720647987,13005.706427899997,11.590813590002654,53462.57530752 2024-07-10,21:46:29.000,192,10985420,14845,0,1720647988,13005.780527310002,11.555567939998582,53462.55434616001 2024-07-10,21:46:30.000,192,10985424,15045,0,1720647989,13005.780527310002,11.590813590002654,53462.57530752 2024-07-10,21:46:31.000,192,10985423,15165,0,1720647990,13005.699691590002,11.66835402000288,53462.65216584001 2024-07-10,21:46:32.000,192,10985411,15405,0,1720647991,13005.800736240002,11.604911850001372,53462.63120448001 2024-07-10,21:46:33.000,192,10985387,15645,0,1720647992,13005.847890409997,11.583764460003295,53462.62421736 2024-07-10,21:46:34.000,192,10985446,15165,0,1720647993,13005.854626719993,11.555567939998582,53462.64517872 2024-07-10,21:46:35.000,192,10985435,14765,0,1720647994,13005.847890409997,11.569666200004576,53462.67312720001 2024-07-10,21:46:36.000,192,10985434,15085,0,1720647995,13005.861363030002,11.555567939998582,53462.69408856 2024-07-10,21:46:37.000,192,10985439,15085,0,1720647996,13005.827681479997,11.49212577000435,53462.708062800004 2024-07-10,21:46:38.000,192,10985382,15205,0,1720647997,13005.834417789993,11.456880120000278,53462.68710144 2024-07-10,21:46:39.000,192,10985423,14845,0,1720647998,13005.827681479997,11.39343794999877,53462.70107568001 2024-07-10,21:46:40.000,192,10985453,14845,0,1720647999,13005.854626719993,11.351143170002615,53462.76395976 2024-07-10,21:46:41.000,192,10985415,15125,0,1720648000,13005.834417789993,11.358192300001974,53462.77094688001 2024-07-10,21:46:42.000,192,10985450,15125,0,1720648001,13005.807472549997,11.344094040003256,53462.73601128 2024-07-10,21:46:43.000,192,10985414,15445,0,1720648002,13005.793999929992,11.329995780004538,53462.68710144 2024-07-10,21:46:44.000,192,10985423,14885,0,1720648003,13005.787263619997,11.280651870001748,53462.68011432001 2024-07-10,21:46:45.000,192,10985445,15005,0,1720648004,13005.793999929992,11.245406219997676,53462.708062800004 2024-07-10,21:46:46.000,192,10985422,15405,0,1720648005,13005.787263619997,11.238357089998317,53462.7429984 2024-07-10,21:46:47.000,192,10985445,15285,0,1720648006,13005.807472549997,11.189013180002803,53462.74998552001 2024-07-10,21:46:48.000,192,10985417,15205,0,1720648007,13005.793999929992,11.196062310002162,53462.71504992 2024-07-10,21:46:49.000,192,10985448,15365,0,1720648008,13005.820945170002,11.167865790004726,53462.72203704001 2024-07-10,21:46:50.000,192,10985435,14565,0,1720648009,13005.820945170002,11.181964050003444,53462.729024160006 2024-07-10,21:46:51.000,192,10985420,14965,0,1720648010,13005.847890409997,11.189013180002803,53462.75697264 2024-07-10,21:46:52.000,192,10985403,14525,0,1720648011,13005.847890409997,11.189013180002803,53462.77094688001 2024-07-10,21:46:53.000,192,10985439,15125,0,1720648012,13005.868099339998,11.174914920004085,53462.72203704001 2024-07-10,21:46:54.000,192,10985457,14885,0,1720648013,13005.908517199998,11.125571010001295,53462.73601128 2024-07-10,21:46:55.000,192,10985425,14765,0,1720648014,13005.901780890003,11.132620140000654,53462.75697264 2024-07-10,21:46:56.000,192,10985412,15525,0,1720648015,13005.901780890003,11.118521880001936,53462.74998552001 2024-07-10,21:46:57.000,192,10985417,15125,0,1720648016,13005.935462439993,11.090325360004499,53462.76395976 2024-07-10,21:46:58.000,192,10985358,15365,0,1720648017,13005.948935059998,11.090325360004499,53462.76395976 2024-07-10,21:46:59.000,192,10985402,14805,0,1720648018,13005.996089229993,11.055079710000427,53462.86177944 2024-07-10,21:47:00.000,192,10985413,15405,0,1720648019,13006.049979709998,11.04098145000171,53462.84081808001 2024-07-10,21:47:01.000,192,10985442,15005,0,1720648020,13005.996089229993,11.069177969999146,53462.79889536001 2024-07-10,21:47:02.000,192,10985402,15445,0,1720648021,13006.043243399989,11.012784930004273,53462.84780520001 2024-07-10,21:47:03.000,192,10985440,14965,0,1720648022,13006.063452329989,11.005735800004913,53462.91068928 2024-07-10,21:47:04.000,192,10985438,14965,0,1720648023,13006.117342809994,10.956391890002124,53462.875753680004 2024-07-10,21:47:05.000,192,10985421,15445,0,1720648024,13006.171233289999,10.956391890002124,53462.96658624001 2024-07-10,21:47:06.000,192,10985457,15445,0,1720648025,13006.191442219999,10.963441020001483,53462.98056048 2024-07-10,21:47:07.000,192,10985415,14965,0,1720648026,13006.218387459994,10.942293630003405,53462.994534720005 2024-07-10,21:47:08.000,192,10985388,15285,0,1720648027,13006.25206901,10.963441020001483,53463.05043168 2024-07-10,21:47:09.000,192,10985410,15165,0,1720648028,13006.299223179994,10.956391890002124,53463.07139304 2024-07-10,21:47:10.000,192,10985451,14645,0,1720648029,13006.37332259,10.928195370004687,53463.12030288 2024-07-10,21:47:11.000,192,10985423,15445,0,1720648030,13006.34637734999,10.892949720000615,53463.07838016 2024-07-10,21:47:12.000,192,10985434,15165,0,1720648031,13006.29248687,10.899998849999974,53463.13427712001 2024-07-10,21:47:13.000,192,10985445,15325,0,1720648032,13006.30595948999,10.878851460001897,53463.113315760005 2024-07-10,21:47:14.000,192,10985446,15405,0,1720648033,13006.32616841999,10.843605809997825,53463.14825136 2024-07-10,21:47:15.000,192,10985404,14885,0,1720648034,13006.32616841999,10.794261900002311,53463.1971612 2024-07-10,21:47:16.000,192,10985399,15245,0,1720648035,13006.33290473,10.787212770002952,53463.07838016 2024-07-10,21:47:17.000,192,10985429,14805,0,1720648036,13006.3126958,10.723770600001444,53463.17619984001 2024-07-10,21:47:18.000,192,10985418,15125,0,1720648037,13006.29248687,10.737868860000162,53463.13427712001 2024-07-10,21:47:19.000,192,10985437,14685,0,1720648038,13006.319432109995,10.674426689998654,53463.232096800006 2024-07-10,21:47:20.000,192,10985432,15325,0,1720648039,13006.27227794,10.660328429999936,53463.21812256 2024-07-10,21:47:21.000,192,10985442,15245,0,1720648040,13006.27227794,10.639181040001858,53463.21812256 2024-07-10,21:47:22.000,192,10985440,15445,0,1720648041,13006.27227794,10.62508278000314,53463.16921272 2024-07-10,21:47:23.000,192,10985439,15365,0,1720648042,13006.231860079999,10.589837129999069,53463.25305816001 2024-07-10,21:47:24.000,192,10985462,15165,0,1720648043,13006.3126958,10.554591480002273,53463.21812256 2024-07-10,21:47:25.000,192,10985453,14845,0,1720648044,13006.29248687,10.526394960004836,53463.30196800001 2024-07-10,21:47:26.000,192,10985422,14965,0,1720648045,13006.28575055999,10.512296699998842,53463.3369036 2024-07-10,21:47:27.000,192,10985418,15005,0,1720648046,13006.231860079999,10.484100180001406,53463.30196800001 2024-07-10,21:47:28.000,192,10985415,15125,0,1720648047,13006.238596389994,10.477051050002046,53463.281006640005 2024-07-10,21:47:29.000,192,10985468,14965,0,1720648048,13006.25206901,10.441805399997975,53463.35087784001 2024-07-10,21:47:30.000,192,10985428,15205,0,1720648049,13006.218387459994,10.39951062000182,53463.37183920001 2024-07-10,21:47:31.000,192,10985456,15205,0,1720648050,13006.27227794,10.406559750001179,53463.32292936001 2024-07-10,21:47:32.000,192,10985432,15485,0,1720648051,13006.218387459994,10.39951062000182,53463.37183920001 2024-07-10,21:47:33.000,192,10985419,14885,0,1720648052,13006.238596389994,10.39951062000182,53463.42074904001 2024-07-10,21:47:34.000,192,10985435,15165,0,1720648053,13006.238596389994,10.364264969997748,53463.4067748 2024-07-10,21:47:35.000,192,10985455,14925,0,1720648054,13006.231860079999,10.364264969997748,53463.45568464 2024-07-10,21:47:36.000,192,10985435,15005,0,1720648055,13006.198178529994,10.378363230003743,53463.46965888001 2024-07-10,21:47:37.000,192,10985442,15125,0,1720648056,13006.191442219999,10.34311757999967,53463.45568464 2024-07-10,21:47:38.000,192,10985390,15245,0,1720648057,13006.18470590999,10.314921060002234,53463.48363312 2024-07-10,21:47:39.000,192,10985418,14965,0,1720648058,13006.177969599994,10.314921060002234,53463.46267176 2024-07-10,21:47:40.000,192,10985405,15565,0,1720648059,13006.18470590999,10.307871930002875,53463.46965888001 2024-07-10,21:47:41.000,192,10985448,15045,0,1720648060,13006.198178529994,10.307871930002875,53463.448697520005 2024-07-10,21:47:42.000,192,10985458,14925,0,1720648061,13006.157760669994,10.293773670004157,53463.45568464 2024-07-10,21:47:43.000,192,10985384,15245,0,1720648062,13006.117342809994,10.279675409998163,53463.46267176 2024-07-10,21:47:44.000,192,10985457,14805,0,1720648063,13006.144288049989,10.286724540004798,53463.46965888001 2024-07-10,21:47:45.000,192,10985426,15005,0,1720648064,13006.103870189989,10.272626279998804,53463.41376192 2024-07-10,21:47:46.000,192,10985436,15365,0,1720648065,13006.110606499999,10.244429760001367,53463.42773616 2024-07-10,21:47:47.000,192,10985456,14805,0,1720648066,13006.110606499999,10.272626279998804,53463.4067748 2024-07-10,21:47:48.000,192,10985415,14885,0,1720648067,13006.130815429999,10.258528020000085,53463.48363312 2024-07-10,21:47:49.000,192,10985481,15085,0,1720648068,13006.117342809994,10.230331500002649,53463.50459448 2024-07-10,21:47:50.000,192,10985443,14885,0,1720648069,13006.151024359999,10.209184110004571,53463.46267176 2024-07-10,21:47:51.000,192,10985397,15205,0,1720648070,13006.144288049989,10.230331500002649,53463.46267176 2024-07-10,21:47:52.000,192,10985422,15005,0,1720648071,13006.157760669994,10.195085849998577,53463.51856872001 2024-07-10,21:47:53.000,192,10985428,15525,0,1720648072,13006.177969599994,10.22328237000329,53463.5814528 2024-07-10,21:47:54.000,192,10985398,14605,0,1720648073,13006.211651149999,10.195085849998577,53463.58843992001 2024-07-10,21:47:55.000,192,10985440,15165,0,1720648074,13006.211651149999,10.159840200001781,53463.49062024001 2024-07-10,21:47:56.000,192,10985410,15325,0,1720648075,13006.198178529994,10.11754541999835,53463.497607360005 2024-07-10,21:47:57.000,192,10985437,15045,0,1720648076,13006.22512376999,10.103447159999632,53463.53953008001 2024-07-10,21:47:58.000,192,10985387,15205,0,1720648077,13006.231860079999,10.103447159999632,53463.51158160001 2024-07-10,21:47:59.000,192,10985451,15445,0,1720648078,13006.27227794,10.089348900000914,53463.59542704 2024-07-10,21:48:00.000,192,10985445,14725,0,1720648079,13006.319432109995,10.096398030000273,53463.60241416 2024-07-10,21:48:01.000,192,10985484,15525,0,1720648080,13006.33290473,10.054103250004118,53463.60940128001 2024-07-10,21:48:02.000,192,10985426,15205,0,1720648081,13006.36658627999,10.054103250004118,53463.665298240005 2024-07-10,21:48:03.000,192,10985389,14965,0,1720648082,13006.359849969995,10.011808470000688,53463.665298240005 2024-07-10,21:48:04.000,192,10985476,15245,0,1720648083,13006.38679520999,10.011808470000688,53463.74914368 2024-07-10,21:48:05.000,192,10985419,15125,0,1720648084,13006.43394938,9.99771021000197,53463.86792472 2024-07-10,21:48:06.000,192,10985439,15045,0,1720648085,13006.44742199999,9.99066108000261,53463.81202776 2024-07-10,21:48:07.000,192,10985434,14965,0,1720648086,13006.420476759995,9.962464559997898,53463.76311792 2024-07-10,21:48:08.000,192,10985417,15445,0,1720648087,13006.44742199999,10.011808470000688,53463.80504064001 2024-07-10,21:48:09.000,192,10985410,15205,0,1720648088,13006.47436724,9.955415429998538,53463.881898960004 2024-07-10,21:48:10.000,192,10985433,15245,0,1720648089,13006.50804878999,9.899022390003665,53463.82600200001 2024-07-10,21:48:11.000,192,10985451,15085,0,1720648090,13006.460894619995,9.913120650002384,53463.82600200001 2024-07-10,21:48:12.000,192,10985478,14885,0,1720648091,13006.49457617,9.863776739999594,53463.84696336001 2024-07-10,21:48:13.000,192,10985434,15125,0,1720648092,13006.49457617,9.899022390003665,53463.86792472 2024-07-10,21:48:14.000,192,10985429,15605,0,1720648093,13006.5147851,9.863776739999594,53463.94478304001 2024-07-10,21:48:15.000,192,10985465,14845,0,1720648094,13006.5147851,9.835580220002157,53463.84696336001 2024-07-10,21:48:16.000,192,10985463,15085,0,1720648095,13006.501312479995,9.821481960003439,53463.84696336001 2024-07-10,21:48:17.000,192,10985428,15765,0,1720648096,13006.49457617,9.793285439998726,53463.88888608 2024-07-10,21:48:18.000,192,10985441,15285,0,1720648097,13006.56867557999,9.828531090002798,53463.94478304001 2024-07-10,21:48:19.000,192,10985415,15285,0,1720648098,13006.53499403,9.772138050000649,53463.91683456 2024-07-10,21:48:20.000,192,10985447,15005,0,1720648099,13006.501312479995,9.7157450099985,53463.89587320001 2024-07-10,21:48:21.000,192,10985450,15565,0,1720648100,13006.602357129996,9.722794139997859,53463.881898960004 2024-07-10,21:48:22.000,192,10985432,15165,0,1720648101,13006.54846664999,9.7157450099985,53463.97971864 2024-07-10,21:48:23.000,192,10985437,15205,0,1720648102,13006.54846664999,9.687548490001063,53463.98670576 2024-07-10,21:48:24.000,192,10985440,15165,0,1720648103,13006.55520296,9.631155449998914,53464.01465424001 2024-07-10,21:48:25.000,192,10985426,15165,0,1720648104,13006.59562082,9.610008060000837,53464.01465424001 2024-07-10,21:48:26.000,192,10985450,15325,0,1720648105,13006.57541189,9.5818115400034,53464.05657696 2024-07-10,21:48:27.000,192,10985422,14965,0,1720648106,13006.58888450999,9.5818115400034,53464.04260272001 2024-07-10,21:48:28.000,192,10985391,15005,0,1720648107,13006.58888450999,9.574762410004041,53464.07753832 2024-07-10,21:48:29.000,192,10985439,15005,0,1720648108,13006.67645654,9.567713280004682,53464.02164136001 2024-07-10,21:48:30.000,192,10985451,15365,0,1720648109,13006.61582975,9.518369370001892,53464.02862848 2024-07-10,21:48:31.000,192,10985459,14725,0,1720648110,13006.602357129996,9.525418500001251,53464.049589840004 2024-07-10,21:48:32.000,192,10985445,15445,0,1720648111,13006.602357129996,9.511320240002533,53464.1054868 2024-07-10,21:48:33.000,192,10985451,15285,0,1720648112,13006.59562082,9.511320240002533,53464.15439664 2024-07-10,21:48:34.000,192,10985440,15365,0,1720648113,13006.622566059996,9.511320240002533,53464.09151256001 2024-07-10,21:48:35.000,192,10985432,14805,0,1720648114,13006.63603868,9.48312371999782,53464.119461040005 2024-07-10,21:48:36.000,192,10985432,15125,0,1720648115,13006.622566059996,9.490172850004456,53464.11247392001 2024-07-10,21:48:37.000,192,10985423,14925,0,1720648116,13006.629302369991,9.440828940001666,53464.09151256001 2024-07-10,21:48:38.000,192,10985404,14925,0,1720648117,13006.60909343999,9.447878070001025,53464.0356156 2024-07-10,21:48:39.000,192,10985430,14885,0,1720648118,13006.63603868,9.419681550003588,53464.06356408001 2024-07-10,21:48:40.000,192,10985406,15525,0,1720648119,13006.67645654,9.412632420004229,53464.06356408001 2024-07-10,21:48:41.000,192,10985435,15125,0,1720648120,13006.703401779996,9.412632420004229,53464.175358 2024-07-10,21:48:42.000,192,10985462,15165,0,1720648121,13006.743819639996,9.36328851000144,53464.168370880005 2024-07-10,21:48:43.000,192,10985458,15325,0,1720648122,13006.750555949991,9.384435899999517,53464.23125496001 2024-07-10,21:48:44.000,192,10985418,15005,0,1720648123,13006.838127980001,9.335091990004003,53464.18234512001 2024-07-10,21:48:45.000,192,10985426,14845,0,1720648124,13006.844864289997,9.328042860004643,53464.26619056 2024-07-10,21:48:46.000,192,10985401,15125,0,1720648125,13006.878545840002,9.271649820002494,53464.26619056 2024-07-10,21:48:47.000,192,10985482,15165,0,1720648126,13006.817919050001,9.257551560003776,53464.19631936 2024-07-10,21:48:48.000,192,10985410,15125,0,1720648127,13006.844864289997,9.271649820002494,53464.29413904 2024-07-10,21:48:49.000,192,10985446,15565,0,1720648128,13006.892018459992,9.250502430004417,53464.287151920005 2024-07-10,21:48:50.000,192,10985431,15725,0,1720648129,13006.918963700002,9.250502430004417,53464.25221632 2024-07-10,21:48:51.000,192,10985478,15165,0,1720648130,13006.912227389992,9.194109390002268,53464.25920344001 2024-07-10,21:48:52.000,192,10985278,15605,0,1720648131,13006.851600599992,9.194109390002268,53464.175358 2024-07-10,21:48:53.000,192,10985411,15285,0,1720648132,13006.892018459992,9.215256780000345,53464.18234512001 2024-07-10,21:48:54.000,192,10985419,15165,0,1720648133,13006.905491079997,9.215256780000345,53464.18933224001 2024-07-10,21:48:55.000,192,10985437,14805,0,1720648134,13006.905491079997,9.201158520001627,53464.18933224001 2024-07-10,21:48:56.000,192,10985451,14965,0,1720648135,13006.959381560002,9.187060260002909,53464.25920344001 2024-07-10,21:48:57.000,192,10985430,14965,0,1720648136,13006.979590490002,9.187060260002909,53464.25221632 2024-07-10,21:48:58.000,192,10985449,15205,0,1720648137,13006.999799420002,9.229355039999064,53464.30112616 2024-07-10,21:48:59.000,192,10985413,15285,0,1720648138,13007.060426210002,9.243453299997782,53464.30811328001 2024-07-10,21:49:00.000,192,10985458,15725,0,1720648139,13007.053689899993,9.271649820002494,53464.25920344001 2024-07-10,21:49:01.000,192,10985396,14925,0,1720648140,13007.060426210002,9.30689546999929,53464.22426784 2024-07-10,21:49:02.000,192,10985435,15045,0,1720648141,13007.080635140002,9.299846339999931,53464.2452292 2024-07-10,21:49:03.000,192,10985410,14925,0,1720648142,13007.114316689993,9.34919025000272,53464.25920344001 2024-07-10,21:49:04.000,192,10985433,14765,0,1720648143,13007.154734549993,9.34919025000272,53464.3151004 2024-07-10,21:49:05.000,192,10985395,15005,0,1720648144,13007.181679789988,9.370337640000798,53464.36401024 2024-07-10,21:49:06.000,192,10985442,15005,0,1720648145,13007.195152409993,9.412632420004229,53464.336061760005 2024-07-10,21:49:07.000,192,10985444,15525,0,1720648146,13007.255779199993,9.419681550003588,53464.37099736 2024-07-10,21:49:08.000,192,10985433,15045,0,1720648147,13007.249042889998,9.454927200000384,53464.39894584001 2024-07-10,21:49:09.000,192,10985417,14805,0,1720648148,13007.296197059994,9.419681550003588,53464.39195872 2024-07-10,21:49:10.000,192,10985457,15085,0,1720648149,13007.343351229989,9.447878070001025,53464.37798448001 2024-07-10,21:49:11.000,192,10985404,15365,0,1720648150,13007.316405989994,9.447878070001025,53464.4199072 2024-07-10,21:49:12.000,192,10985413,15245,0,1720648151,13007.329878609999,9.454927200000384,53464.44785568001 2024-07-10,21:49:13.000,192,10985416,14925,0,1720648152,13007.282724439989,9.511320240002533,53464.42689432001 2024-07-10,21:49:14.000,192,10985443,15285,0,1720648153,13007.343351229989,9.490172850004456,53464.52471400001 2024-07-10,21:49:15.000,192,10985441,14885,0,1720648154,13007.323142299989,9.490172850004456,53464.49676552001 2024-07-10,21:49:16.000,192,10985414,14845,0,1720648155,13007.316405989994,9.469025459999102,53464.573623840006 2024-07-10,21:49:17.000,192,10985469,14845,0,1720648156,13007.323142299989,9.48312371999782,53464.58061096 2024-07-10,21:49:18.000,192,10985390,15285,0,1720648157,13007.309669679998,9.53246763000061,53464.573623840006 2024-07-10,21:49:19.000,192,10985396,15205,0,1720648158,13007.275988129993,9.497221980003815,53464.58759808 2024-07-10,21:49:20.000,192,10985435,15325,0,1720648159,13007.275988129993,9.504271110003174,53464.53170112 2024-07-10,21:49:21.000,192,10985436,15125,0,1720648160,13007.296197059994,9.511320240002533,53464.60855944 2024-07-10,21:49:22.000,192,10985477,14965,0,1720648161,13007.309669679998,9.525418500001251,53464.68541776001 2024-07-10,21:49:23.000,192,10985441,15365,0,1720648162,13007.269251819998,9.53951675999997,53464.699392 2024-07-10,21:49:24.000,192,10985479,15245,0,1720648163,13007.275988129993,9.525418500001251,53464.741314720006 2024-07-10,21:49:25.000,192,10985443,14845,0,1720648164,13007.275988129993,9.525418500001251,53464.72734048 2024-07-10,21:49:26.000,192,10985413,15205,0,1720648165,13007.262515509989,9.546565889999329,53464.699392 2024-07-10,21:49:27.000,192,10985450,15205,0,1720648166,13007.255779199993,9.567713280004682,53464.73432760001 2024-07-10,21:49:28.000,192,10985425,15085,0,1720648167,13007.249042889998,9.602958930001478,53464.76227608001 2024-07-10,21:49:29.000,192,10985415,15165,0,1720648168,13007.249042889998,9.53951675999997,53464.75528896 2024-07-10,21:49:30.000,192,10985441,15165,0,1720648169,13007.255779199993,9.574762410004041,53464.71336624001 2024-07-10,21:49:31.000,192,10985428,15245,0,1720648170,13007.262515509989,9.610008060000837,53464.720353360004 2024-07-10,21:49:32.000,192,10985434,15245,0,1720648171,13007.242306579989,9.617057190000196,53464.65048216 2024-07-10,21:49:33.000,192,10985397,15005,0,1720648172,13007.215361339993,9.610008060000837,53464.71336624001 2024-07-10,21:49:34.000,192,10985435,15005,0,1720648173,13007.242306579989,9.617057190000196,53464.720353360004 2024-07-10,21:49:35.000,192,10985401,14885,0,1720648174,13007.249042889998,9.638204579998273,53464.63650792 2024-07-10,21:49:36.000,192,10985401,14885,0,1720648175,13007.282724439989,9.638204579998273,53464.67843064 2024-07-10,21:49:37.000,192,10985420,15205,0,1720648176,13007.275988129993,9.631155449998914,53464.67843064 2024-07-10,21:49:38.000,192,10985430,14965,0,1720648177,13007.269251819998,9.666401100002986,53464.671443520005 2024-07-10,21:49:39.000,192,10985370,15365,0,1720648178,13007.242306579989,9.680499360001704,53464.66445640001 2024-07-10,21:49:40.000,192,10985437,15325,0,1720648179,13007.195152409993,9.680499360001704,53464.60157232 2024-07-10,21:49:41.000,192,10985427,15405,0,1720648180,13007.168207169998,9.70869587999914,53464.66445640001 2024-07-10,21:49:42.000,192,10985442,15045,0,1720648181,13007.147998239998,9.7157450099985,53464.64349504001 2024-07-10,21:49:43.000,192,10985464,15325,0,1720648182,13007.107580379998,9.673450230002345,53464.64349504001 2024-07-10,21:49:44.000,192,10985433,15045,0,1720648183,13007.067162519998,9.70869587999914,53464.64349504001 2024-07-10,21:49:45.000,192,10985385,15205,0,1720648184,13007.013272039992,9.750990660002572,53464.59458520001 2024-07-10,21:49:46.000,192,10985450,14925,0,1720648185,13007.006535729997,9.76508892000129,53464.68541776001 2024-07-10,21:49:47.000,192,10985433,15045,0,1720648186,13006.993063109992,9.772138050000649,53464.65746928 2024-07-10,21:49:48.000,192,10985405,15365,0,1720648187,13006.966117869997,9.842629350001516,53464.65048216 2024-07-10,21:49:49.000,192,10985389,15285,0,1720648188,13006.979590490002,9.828531090002798,53464.65746928 2024-07-10,21:49:50.000,192,10985436,15365,0,1720648189,13006.986326799997,9.842629350001516,53464.67843064 2024-07-10,21:49:51.000,192,10985454,15005,0,1720648190,13006.945908939997,9.821481960003439,53464.699392 2024-07-10,21:49:52.000,192,10985438,15565,0,1720648191,13006.905491079997,9.906071520003024,53464.70637912 2024-07-10,21:49:53.000,192,10985437,14845,0,1720648192,13006.945908939997,9.877874999998312,53464.70637912 2024-07-10,21:49:54.000,192,10985454,14885,0,1720648193,13006.918963700002,9.870825869998953,53464.71336624001 2024-07-10,21:49:55.000,192,10985422,15165,0,1720648194,13006.918963700002,9.884924129997671,53464.67843064 2024-07-10,21:49:56.000,192,10985487,14965,0,1720648195,13006.905491079997,9.913120650002384,53464.68541776001 2024-07-10,21:49:57.000,192,10985482,14685,0,1720648196,13006.939172630002,9.920169780001743,53464.741314720006 2024-07-10,21:49:58.000,192,10985441,15405,0,1720648197,13006.925700009997,9.955415429998538,53464.72734048 2024-07-10,21:49:59.000,192,10985415,15045,0,1720648198,13006.892018459992,9.927218910001102,53464.65746928 2024-07-10,21:50:00.000,192,10985394,15525,0,1720648199,13006.878545840002,9.99771021000197,53464.59458520001 2024-07-10,21:50:01.000,192,10985414,15005,0,1720648200,13006.865073219997,9.976562820003892,53464.66445640001 2024-07-10,21:50:02.000,192,10985411,15205,0,1720648201,13006.918963700002,9.983611950003251,53464.622533680005 2024-07-10,21:50:03.000,192,10985392,15365,0,1720648202,13006.939172630002,10.011808470000688,53464.65746928 2024-07-10,21:50:04.000,192,10985404,15285,0,1720648203,13006.918963700002,10.018857600000047,53464.63650792 2024-07-10,21:50:05.000,192,10985434,15125,0,1720648204,13006.858336910002,10.025906729999406,53464.60157232 2024-07-10,21:50:06.000,192,10985423,15045,0,1720648205,13006.885282149997,10.004759340001328,53464.48279128 2024-07-10,21:50:07.000,192,10985409,15165,0,1720648206,13006.878545840002,10.018857600000047,53464.573623840006 2024-07-10,21:50:08.000,192,10985380,14805,0,1720648207,13006.858336910002,10.040004989998124,53464.58759808 2024-07-10,21:50:09.000,192,10985422,14965,0,1720648208,13006.851600599992,10.061152380003477,53464.5596496 2024-07-10,21:50:10.000,192,10985431,15165,0,1720648209,13006.851600599992,10.061152380003477,53464.53170112 2024-07-10,21:50:11.000,192,10985400,15045,0,1720648210,13006.858336910002,10.082299770001555,53464.573623840006 2024-07-10,21:50:12.000,192,10985443,14925,0,1720648211,13006.851600599992,10.145741940003063,53464.53170112 2024-07-10,21:50:13.000,192,10985404,15045,0,1720648212,13006.885282149997,10.152791070002422,53464.60157232 2024-07-10,21:50:14.000,192,10985416,15445,0,1720648213,13006.865073219997,10.152791070002422,53464.51772688001 2024-07-10,21:50:15.000,192,10985455,15085,0,1720648214,13006.878545840002,10.180987589999859,53464.49676552001 2024-07-10,21:50:16.000,192,10985388,15725,0,1720648215,13006.898754770002,10.1739384600005,53464.42689432001 2024-07-10,21:50:17.000,192,10985405,14965,0,1720648216,13006.817919050001,10.272626279998804,53464.46182992 2024-07-10,21:50:18.000,192,10985388,15165,0,1720648217,13006.979590490002,10.244429760001367,53464.44785568001 2024-07-10,21:50:19.000,192,10985415,15205,0,1720648218,13007.020008350002,10.237380630002008,53464.4897784 2024-07-10,21:50:20.000,192,10985435,14965,0,1720648219,13007.033480969993,10.258528020000085,53464.46182992 2024-07-10,21:50:21.000,192,10985410,14965,0,1720648220,13006.999799420002,10.286724540004798,53464.42689432001 2024-07-10,21:50:22.000,192,10985421,15085,0,1720648221,13006.993063109992,10.307871930002875,53464.39894584001 2024-07-10,21:50:23.000,192,10985441,15645,0,1720648222,13006.952645249992,10.314921060002234,53464.39894584001 2024-07-10,21:50:24.000,192,10985430,15485,0,1720648223,13006.932436319992,10.336068450000312,53464.30811328001 2024-07-10,21:50:25.000,192,10985428,15205,0,1720648224,13006.912227389992,10.385412360003102,53464.35003600001 2024-07-10,21:50:26.000,192,10985434,15405,0,1720648225,13006.932436319992,10.420658009999897,53464.384971600004 2024-07-10,21:50:27.000,192,10985397,14965,0,1720648226,13006.972854179992,10.427707139999256,53464.39195872 2024-07-10,21:50:28.000,192,10985408,14765,0,1720648227,13006.986326799997,10.434756269998616,53464.39894584001 2024-07-10,21:50:29.000,192,10985446,14885,0,1720648228,13006.993063109992,10.44885453000461,53464.4199072 2024-07-10,21:50:30.000,192,10985463,15045,0,1720648229,13006.999799420002,10.498198440000124,53464.405932960006 2024-07-10,21:50:31.000,192,10985421,15085,0,1720648230,13007.026744659997,10.505247569999483,53464.454842800005 2024-07-10,21:50:32.000,192,10985411,15005,0,1720648231,13007.073898829993,10.561640610001632,53464.405932960006 2024-07-10,21:50:33.000,192,10985421,15005,0,1720648232,13007.114316689993,10.589837129999069,53464.46881704 2024-07-10,21:50:34.000,192,10985396,15045,0,1720648233,13007.181679789988,10.568689740000991,53464.454842800005 2024-07-10,21:50:35.000,192,10985420,15245,0,1720648234,13007.222097649988,10.57573887000035,53464.49676552001 2024-07-10,21:50:36.000,192,10985388,14765,0,1720648235,13007.275988129993,10.57573887000035,53464.44785568001 2024-07-10,21:50:37.000,192,10985463,15205,0,1720648236,13007.329878609999,10.610984520004422,53464.53170112 2024-07-10,21:50:38.000,192,10985358,14965,0,1720648237,13007.363560159989,10.603935389997787,53464.59458520001 2024-07-10,21:50:39.000,192,10985419,15245,0,1720648238,13007.377032779994,10.596886259998428,53464.59458520001 2024-07-10,21:50:40.000,192,10985454,15125,0,1720648239,13007.410714329999,10.58278799999971,53464.60157232 2024-07-10,21:50:41.000,192,10985438,15165,0,1720648240,13007.457868499994,10.57573887000035,53464.64349504001 2024-07-10,21:50:42.000,192,10985435,15245,0,1720648241,13007.397241709994,10.519345829998201,53464.66445640001 2024-07-10,21:50:43.000,192,10985414,14725,0,1720648242,13007.383769089989,10.533444090004195,53464.66445640001 2024-07-10,21:50:44.000,192,10985408,14805,0,1720648243,13007.40397801999,10.484100180001406,53464.67843064 2024-07-10,21:50:45.000,192,10985415,15565,0,1720648244,13007.390505399999,10.470001920002687,53464.699392 2024-07-10,21:50:46.000,192,10985376,15645,0,1720648245,13007.40397801999,10.462952790003328,53464.72734048 2024-07-10,21:50:47.000,192,10985447,15085,0,1720648246,13007.336614919994,10.427707139999256,53464.7692632 2024-07-10,21:50:48.000,192,10985385,14845,0,1720648247,13007.363560159989,10.39951062000182,53464.75528896 2024-07-10,21:50:49.000,192,10985385,15525,0,1720648248,13007.350087539999,10.378363230003743,53464.73432760001 2024-07-10,21:50:50.000,192,10985428,14645,0,1720648249,13007.363560159989,10.34311757999967,53464.7692632 2024-07-10,21:50:51.000,192,10985412,15165,0,1720648250,13007.370296469999,10.336068450000312,53464.839134400005 2024-07-10,21:50:52.000,192,10985340,15765,0,1720648251,13007.336614919994,10.300822800003516,53464.81118592001 2024-07-10,21:50:53.000,192,10985408,15325,0,1720648252,13007.336614919994,10.237380630002008,53464.84612152 2024-07-10,21:50:54.000,192,10985436,15525,0,1720648253,13007.370296469999,10.21623324000393,53464.92297984 2024-07-10,21:50:55.000,192,10985437,15045,0,1720648254,13007.397241709994,10.230331500002649,53464.86708288 2024-07-10,21:50:56.000,192,10985398,14965,0,1720648255,13007.309669679998,10.237380630002008,53464.957915440005 2024-07-10,21:50:57.000,192,10985423,15325,0,1720648256,13007.323142299989,10.258528020000085,53464.97887680001 2024-07-10,21:50:58.000,192,10985407,15325,0,1720648257,13007.309669679998,10.279675409998163,53465.04176088 2024-07-10,21:50:59.000,192,10985397,15005,0,1720648258,13007.329878609999,10.293773670004157,53465.04874800001 2024-07-10,21:51:00.000,192,10985438,15565,0,1720648259,13007.343351229989,10.293773670004157,53465.02079952001 2024-07-10,21:51:01.000,192,10985427,14965,0,1720648260,13007.329878609999,10.300822800003516,53465.02778664001 2024-07-10,21:51:02.000,192,10985432,15325,0,1720648261,13007.383769089989,10.314921060002234,53465.02778664001 2024-07-10,21:51:03.000,192,10985433,14845,0,1720648262,13007.377032779994,10.329019320000953,53465.11163208 2024-07-10,21:51:04.000,192,10985434,15325,0,1720648263,13007.457868499994,10.300822800003516,53465.10464496 2024-07-10,21:51:05.000,192,10985446,15445,0,1720648264,13007.44439587999,10.35721583999839,53465.09765784001 2024-07-10,21:51:06.000,192,10985471,15165,0,1720648265,13007.437659569994,10.321970190001593,53465.02079952001 2024-07-10,21:51:07.000,192,10985404,14845,0,1720648266,13007.46460480999,10.35016670999903,53465.09765784001 2024-07-10,21:51:08.000,192,10985416,15325,0,1720648267,13007.48481373999,10.314921060002234,53465.055735120004 2024-07-10,21:51:09.000,192,10985490,14885,0,1720648268,13007.47134112,10.329019320000953,53465.09765784001 2024-07-10,21:51:10.000,192,10985451,15205,0,1720648269,13007.478077429994,10.321970190001593,53465.0836836 2024-07-10,21:51:11.000,192,10985407,15285,0,1720648270,13007.437659569994,10.286724540004798,53465.06272224 2024-07-10,21:51:12.000,192,10985440,15365,0,1720648271,13007.430923259999,10.265577149999444,53465.04874800001 2024-07-10,21:51:13.000,192,10985439,15205,0,1720648272,13007.430923259999,10.251478890000726,53465.06272224 2024-07-10,21:51:14.000,192,10985458,14685,0,1720648273,13007.417450639994,10.22328237000329,53465.0836836 2024-07-10,21:51:15.000,192,10985468,15165,0,1720648274,13007.363560159989,10.180987589999859,53465.125606320005 2024-07-10,21:51:16.000,192,10985440,15045,0,1720648275,13007.390505399999,10.159840200001781,53465.16054192 2024-07-10,21:51:17.000,192,10985416,14765,0,1720648276,13007.350087539999,10.131643680004345,53465.09765784001 2024-07-10,21:51:18.000,192,10985414,15205,0,1720648277,13007.329878609999,10.159840200001781,53465.16752904001 2024-07-10,21:51:19.000,192,10985483,14845,0,1720648278,13007.343351229989,10.12459454999771,53465.09765784001 2024-07-10,21:51:20.000,192,10985423,15245,0,1720648279,13007.316405989994,10.131643680004345,53465.09067072 2024-07-10,21:51:21.000,192,10985447,14965,0,1720648280,13007.275988129993,10.110496289998991,53465.14656768001 2024-07-10,21:51:22.000,192,10985400,15165,0,1720648281,13007.262515509989,10.11754541999835,53465.03477376 2024-07-10,21:51:23.000,192,10985387,15285,0,1720648282,13007.323142299989,10.075250640002196,53465.04874800001 2024-07-10,21:51:24.000,192,10985443,14885,0,1720648283,13007.336614919994,10.061152380003477,53465.02079952001 2024-07-10,21:51:25.000,192,10985445,15365,0,1720648284,13007.329878609999,10.061152380003477,53465.04176088 2024-07-10,21:51:26.000,192,10985415,14885,0,1720648285,13007.356823849994,10.054103250004118,53464.98586392 2024-07-10,21:51:27.000,192,10985413,15205,0,1720648286,13007.377032779994,10.011808470000688,53464.97887680001 2024-07-10,21:51:28.000,192,10985432,15565,0,1720648287,13007.390505399999,10.011808470000688,53464.99285104 2024-07-10,21:51:29.000,192,10985417,15325,0,1720648288,13007.417450639994,9.99066108000261,53464.97188968 2024-07-10,21:51:30.000,192,10985438,15045,0,1720648289,13007.457868499994,9.94131716999982,53464.92996696001 2024-07-10,21:51:31.000,192,10985431,15565,0,1720648290,13007.44439587999,9.94836629999918,53464.89503136 2024-07-10,21:51:32.000,192,10985408,15525,0,1720648291,13007.457868499994,9.94131716999982,53464.96490256 2024-07-10,21:51:33.000,192,10985379,15045,0,1720648292,13007.498286359994,9.920169780001743,53465.0138124 2024-07-10,21:51:34.000,192,10985445,14965,0,1720648293,13007.51175898,9.849678480000875,53464.92996696001 2024-07-10,21:51:35.000,192,10985423,15165,0,1720648294,13007.46460480999,9.884924129997671,53464.97188968 2024-07-10,21:51:36.000,192,10985488,14925,0,1720648295,13007.518495289994,9.828531090002798,53464.98586392 2024-07-10,21:51:37.000,192,10985422,15045,0,1720648296,13007.53196791,9.842629350001516,53464.92996696001 2024-07-10,21:51:38.000,192,10985417,14885,0,1720648297,13007.558913149995,9.828531090002798,53464.95092832001 2024-07-10,21:51:39.000,192,10985408,15085,0,1720648298,13007.61280363,9.80738370000472,53464.957915440005 2024-07-10,21:51:40.000,192,10985442,15245,0,1720648299,13007.639748869995,9.828531090002798,53464.96490256 2024-07-10,21:51:41.000,192,10985428,15085,0,1720648300,13007.72732089999,9.821481960003439,53464.97887680001 2024-07-10,21:51:42.000,192,10985422,15525,0,1720648301,13007.761002449995,9.828531090002798,53464.98586392 2024-07-10,21:51:43.000,192,10985398,15605,0,1720648302,13007.761002449995,9.821481960003439,53464.909005600006 2024-07-10,21:51:44.000,192,10985438,14925,0,1720648303,13007.83510186,9.779187180000008,53464.90201848001 2024-07-10,21:51:45.000,192,10985422,15325,0,1720648304,13007.87551972,9.793285439998726,53464.93695408 2024-07-10,21:51:46.000,192,10985419,15205,0,1720648305,13007.929410199991,9.736892400003853,53464.957915440005 2024-07-10,21:51:47.000,192,10985441,15085,0,1720648306,13008.003509609996,9.750990660002572,53465.04874800001 2024-07-10,21:51:48.000,192,10985413,15445,0,1720648307,13008.016982230001,9.729843270004494,53464.99285104 2024-07-10,21:51:49.000,192,10985405,15205,0,1720648308,13008.057400090001,9.729843270004494,53465.076696480006 2024-07-10,21:51:50.000,192,10985436,15365,0,1720648309,13008.097817950002,9.694597620000422,53465.125606320005 2024-07-10,21:51:51.000,192,10985445,15125,0,1720648310,13008.104554259997,9.673450230002345,53465.11163208 2024-07-10,21:51:52.000,192,10985430,15205,0,1720648311,13008.158444740002,9.694597620000422,53465.10464496 2024-07-10,21:51:53.000,192,10985386,14765,0,1720648312,13008.124763189997,9.70869587999914,53465.20945176 2024-07-10,21:51:54.000,192,10985470,14965,0,1720648313,13008.151708429992,9.687548490001063,53465.174516160005 2024-07-10,21:51:55.000,192,10985423,15165,0,1720648314,13008.138235810002,9.70869587999914,53465.14656768001 2024-07-10,21:51:56.000,192,10985411,15045,0,1720648315,13008.144972119997,9.743941530003212,53465.14656768001 2024-07-10,21:51:57.000,192,10985425,15005,0,1720648316,13008.151708429992,9.750990660002572,53465.25137448 2024-07-10,21:51:58.000,192,10985428,15325,0,1720648317,13008.185389979997,9.793285439998726,53465.223426000004 2024-07-10,21:51:59.000,192,10985422,15085,0,1720648318,13008.185389979997,9.793285439998726,53465.25137448 2024-07-10,21:52:00.000,192,10985377,15405,0,1720648319,13008.165181049997,9.81443283000408,53465.28631008001 2024-07-10,21:52:01.000,192,10985431,15645,0,1720648320,13008.198862600002,9.842629350001516,53465.25137448 2024-07-10,21:52:02.000,192,10985452,15125,0,1720648321,13008.205598909997,9.821481960003439,53465.28631008001 2024-07-10,21:52:03.000,192,10985435,15125,0,1720648322,13008.185389979997,9.81443283000408,53465.223426000004 2024-07-10,21:52:04.000,192,10985385,15045,0,1720648323,13008.252753079993,9.835580220002157,53465.21643888001 2024-07-10,21:52:05.000,192,10985417,15525,0,1720648324,13008.293170939993,9.842629350001516,53465.27233584 2024-07-10,21:52:06.000,192,10985427,15045,0,1720648325,13008.326852489998,9.849678480000875,53465.342207040005 2024-07-10,21:52:07.000,192,10985424,15045,0,1720648326,13008.293170939993,9.828531090002798,53465.342207040005 2024-07-10,21:52:08.000,192,10985397,15045,0,1720648327,13008.266225699997,9.81443283000408,53465.27932296 2024-07-10,21:52:09.000,192,10985398,14965,0,1720648328,13008.286434629998,9.81443283000408,53465.27233584 2024-07-10,21:52:10.000,192,10985462,15005,0,1720648329,13008.299907250002,9.81443283000408,53465.28631008001 2024-07-10,21:52:11.000,192,10985421,15165,0,1720648330,13008.259489390002,9.779187180000008,53465.33521992001 2024-07-10,21:52:12.000,192,10985415,15405,0,1720648331,13008.293170939993,9.772138050000649,53465.28631008001 2024-07-10,21:52:13.000,192,10985421,15205,0,1720648332,13008.313379869993,9.743941530003212,53465.30028432 2024-07-10,21:52:14.000,192,10985451,15205,0,1720648333,13008.279698320002,9.722794139997859,53465.27932296 2024-07-10,21:52:15.000,192,10985416,15165,0,1720648334,13008.313379869993,9.694597620000422,53465.2583616 2024-07-10,21:52:16.000,192,10985395,15245,0,1720648335,13008.299907250002,9.70869587999914,53465.30028432 2024-07-10,21:52:17.000,192,10985418,15125,0,1720648336,13008.347061419998,9.680499360001704,53465.33521992001 2024-07-10,21:52:18.000,192,10985363,15005,0,1720648337,13008.360534039988,9.652302840004268,53465.27932296 2024-07-10,21:52:19.000,192,10985426,14885,0,1720648338,13008.367270349998,9.645253710004908,53465.293297200005 2024-07-10,21:52:20.000,192,10985418,14805,0,1720648339,13008.400951899988,9.659351970003627,53465.293297200005 2024-07-10,21:52:21.000,192,10985474,15485,0,1720648340,13008.488523929998,9.595909800002119,53465.37714264 2024-07-10,21:52:22.000,192,10985416,14925,0,1720648341,13008.508732859998,9.58886067000276,53465.37714264 2024-07-10,21:52:23.000,192,10985403,15445,0,1720648342,13008.582832269989,9.5818115400034,53465.30727144 2024-07-10,21:52:24.000,192,10985425,15165,0,1720648343,13008.64345905999,9.567713280004682,53465.32124568 2024-07-10,21:52:25.000,192,10985415,15085,0,1720648344,13008.656931679994,9.567713280004682,53465.38412976001 2024-07-10,21:52:26.000,192,10985407,15205,0,1720648345,13008.737767399994,9.567713280004682,53465.342207040005 2024-07-10,21:52:27.000,192,10985430,14885,0,1720648346,13008.818603119995,9.553615019998688,53465.40509112001 2024-07-10,21:52:28.000,192,10985406,14845,0,1720648347,13008.86575728999,9.490172850004456,53465.44002672 2024-07-10,21:52:29.000,192,10985436,15405,0,1720648348,13008.94659300999,9.461976329999743,53465.44002672 2024-07-10,21:52:30.000,192,10985450,15205,0,1720648349,13009.02742872999,9.412632420004229,53465.460988080005 2024-07-10,21:52:31.000,192,10985429,14965,0,1720648350,13009.081319209996,9.370337640000798,53465.53085928001 2024-07-10,21:52:32.000,192,10985448,15445,0,1720648351,13009.141945999996,9.335091990004003,53465.5378464 2024-07-10,21:52:33.000,192,10985379,15045,0,1720648352,13009.195836480001,9.264600690003135,53465.47496232 2024-07-10,21:52:34.000,192,10985436,14845,0,1720648353,13009.242990649996,9.229355039999064,53465.460988080005 2024-07-10,21:52:35.000,192,10985449,14925,0,1720648354,13009.222781719996,9.17296200000419,53465.398104 2024-07-10,21:52:36.000,192,10985429,15525,0,1720648355,13009.242990649996,9.151814609998837,53465.391116880004 2024-07-10,21:52:37.000,192,10985400,15445,0,1720648356,13009.276672200001,9.07427417999861,53465.49592368 2024-07-10,21:52:38.000,192,10985388,15245,0,1720648357,13009.290144819992,9.060175919999892,53465.48893656 2024-07-10,21:52:39.000,192,10985419,14845,0,1720648358,13009.323826369997,9.003782879997743,53465.460988080005 2024-07-10,21:52:40.000,192,10985393,15045,0,1720648359,13009.276672200001,8.975586360000307,53465.48194944001 2024-07-10,21:52:41.000,192,10985381,15205,0,1720648360,13009.350771609992,8.890996800000721,53465.509897920005 2024-07-10,21:52:42.000,192,10985462,15165,0,1720648361,13009.330562679992,8.848702020004566,53465.54483352 2024-07-10,21:52:43.000,192,10985413,14965,0,1720648362,13009.330562679992,8.820505499999854,53465.53085928001 2024-07-10,21:52:44.000,192,10985414,15445,0,1720648363,13009.323826369997,8.785259850003058,53465.53085928001 2024-07-10,21:52:45.000,192,10985469,15485,0,1720648364,13009.397925780002,8.728866810000909,53465.6077176 2024-07-10,21:52:46.000,192,10985392,14965,0,1720648365,13009.370980539992,8.679522899998119,53465.6077176 2024-07-10,21:52:47.000,192,10985399,15205,0,1720648366,13009.418134710002,8.651326380000683,53465.70553728 2024-07-10,21:52:48.000,192,10985414,14925,0,1720648367,13009.344035299997,8.623129860003246,53465.691563039996 2024-07-10,21:52:49.000,192,10985406,15205,0,1720648368,13009.350771609992,8.573785950000456,53465.7125244 2024-07-10,21:52:50.000,192,10985408,14765,0,1720648369,13009.330562679992,8.54558943000302,53465.64964032001 2024-07-10,21:52:51.000,192,10985425,15205,0,1720648370,13009.303617439997,8.48919639000087,53465.70553728 2024-07-10,21:52:52.000,192,10985411,14885,0,1720648371,13009.310353749992,8.43985247999808,53465.6426532 2024-07-10,21:52:53.000,192,10985416,15165,0,1720648372,13009.296881130002,8.446901610004716,53465.68457592 2024-07-10,21:52:54.000,192,10985399,15165,0,1720648373,13009.283408509997,8.404606830001285,53465.71951152001 2024-07-10,21:52:55.000,192,10985414,15205,0,1720648374,13009.269935889992,8.355262919998495,53465.69855016001 2024-07-10,21:52:56.000,192,10985450,15045,0,1720648375,13009.263199579997,8.341164659999777,53465.71951152001 2024-07-10,21:52:57.000,192,10985405,15365,0,1720648376,13009.290144819992,8.348213789999136,53465.73348576 2024-07-10,21:52:58.000,192,10985418,15525,0,1720648377,13009.310353749992,8.327066400001058,53465.70553728 2024-07-10,21:52:59.000,192,10985446,14965,0,1720648378,13009.330562679992,8.334115530000417,53465.63566608 2024-07-10,21:53:00.000,192,10985439,15245,0,1720648379,13009.350771609992,8.31296814000234,53465.71951152001 2024-07-10,21:53:01.000,192,10985426,15285,0,1720648380,13009.397925780002,8.305919010002981,53465.66361456 2024-07-10,21:53:02.000,192,10985392,15045,0,1720648381,13009.431607329992,8.298869880003622,53465.65662744 2024-07-10,21:53:03.000,192,10985367,15165,0,1720648382,13009.445079949997,8.334115530000417,53465.67060168001 2024-07-10,21:53:04.000,192,10985395,14965,0,1720648383,13009.478761500002,8.334115530000417,53465.726498640004 2024-07-10,21:53:05.000,192,10985440,15045,0,1720648384,13009.539388290003,8.334115530000417,53465.7125244 2024-07-10,21:53:06.000,192,10985455,14965,0,1720648385,13009.606751389998,8.341164659999777,53465.71951152001 2024-07-10,21:53:07.000,192,10985392,15245,0,1720648386,13009.573069839993,8.376410310003848,53465.68457592 2024-07-10,21:53:08.000,192,10985413,15365,0,1720648387,13009.653905559993,8.376410310003848,53465.796369840005 2024-07-10,21:53:09.000,192,10985424,15125,0,1720648388,13009.680850799989,8.362312049997854,53465.81733120001 2024-07-10,21:53:10.000,192,10985448,15285,0,1720648389,13009.728004969998,8.355262919998495,53465.88720240001 2024-07-10,21:53:11.000,192,10985409,15085,0,1720648390,13009.761686519989,8.334115530000417,53465.83130544 2024-07-10,21:53:12.000,192,10985417,15165,0,1720648391,13009.829049619999,8.334115530000417,53465.796369840005 2024-07-10,21:53:13.000,192,10985366,14805,0,1720648392,13009.768422829999,8.341164659999777,53465.81733120001 2024-07-10,21:53:14.000,192,10985415,15165,0,1720648393,13009.835785929994,8.334115530000417,53465.86624104001 2024-07-10,21:53:15.000,192,10985445,15005,0,1720648394,13009.815576999994,8.31296814000234,53465.81034408 2024-07-10,21:53:16.000,192,10985420,14845,0,1720648395,13009.802104379989,8.277722489998268,53465.7823956 2024-07-10,21:53:17.000,192,10985420,15405,0,1720648396,13009.829049619999,8.277722489998268,53465.82431832 2024-07-10,21:53:18.000,192,10985367,15005,0,1720648397,13009.82231330999,8.291820750004263,53465.726498640004 2024-07-10,21:53:19.000,192,10985364,15245,0,1720648398,13009.802104379989,8.256575100000191,53465.7125244 2024-07-10,21:53:20.000,192,10985395,15125,0,1720648399,13009.761686519989,8.249525970000832,53465.74047288001 2024-07-10,21:53:21.000,192,10985395,14845,0,1720648400,13009.748213899999,8.27067335999891,53465.67060168001 2024-07-10,21:53:22.000,192,10985389,15325,0,1720648401,13009.721268659989,8.193132929998683,53465.70553728 2024-07-10,21:53:23.000,192,10985399,15125,0,1720648402,13009.694323419993,8.179034669999965,53465.76842136001 2024-07-10,21:53:24.000,192,10985396,15285,0,1720648403,13009.633696629993,8.193132929998683,53465.73348576 2024-07-10,21:53:25.000,192,10985421,14805,0,1720648404,13009.600015079988,8.115592499998456,53465.796369840005 2024-07-10,21:53:26.000,192,10985389,15285,0,1720648405,13009.633696629993,8.08034685000166,53465.82431832 2024-07-10,21:53:27.000,192,10985391,15285,0,1720648406,13009.620224009988,8.066248590002942,53465.80335696 2024-07-10,21:53:28.000,192,10985403,15285,0,1720648407,13009.620224009988,8.073297720002302,53465.77540848 2024-07-10,21:53:29.000,192,10985416,14845,0,1720648408,13009.600015079988,8.03100293999887,53465.796369840005 2024-07-10,21:53:30.000,192,10985420,15285,0,1720648409,13009.586542459998,8.052150330004224,53465.83829256001 2024-07-10,21:53:31.000,192,10985417,14805,0,1720648410,13009.606751389998,8.002806420001434,53465.76842136001 2024-07-10,21:53:32.000,192,10985443,15005,0,1720648411,13009.626960319998,8.03100293999887,53465.78938272001 2024-07-10,21:53:33.000,192,10985411,15445,0,1720648412,13009.626960319998,8.009855550000793,53465.78938272001 2024-07-10,21:53:34.000,192,10985429,15005,0,1720648413,13009.667378179998,8.016904680000152,53465.78938272001 2024-07-10,21:53:35.000,192,10985429,15165,0,1720648414,13009.667378179998,8.045101200004865,53465.7823956 2024-07-10,21:53:36.000,192,10985390,14685,0,1720648415,13009.674114489993,8.023953809999512,53465.81034408 2024-07-10,21:53:37.000,192,10985404,15125,0,1720648416,13009.707796039998,8.03100293999887,53465.87322816 2024-07-10,21:53:38.000,192,10985396,14845,0,1720648417,13009.734741279994,8.045101200004865,53465.90117664 2024-07-10,21:53:39.000,192,10985425,15725,0,1720648418,13009.734741279994,8.03100293999887,53465.83130544 2024-07-10,21:53:40.000,192,10985406,15525,0,1720648419,13009.761686519989,8.03805206999823,53465.87322816 2024-07-10,21:53:41.000,192,10985434,15085,0,1720648420,13009.795368069994,8.016904680000152,53465.88021528 2024-07-10,21:53:42.000,192,10985429,15125,0,1720648421,13009.781895449989,8.023953809999512,53465.92912512 2024-07-10,21:53:43.000,192,10985413,14885,0,1720648422,13009.775159139994,8.023953809999512,53465.90117664 2024-07-10,21:53:44.000,192,10985385,15085,0,1720648423,13009.734741279994,7.995757290002075,53465.894189520004 2024-07-10,21:53:45.000,192,10985383,15445,0,1720648424,13009.721268659989,7.9675607700046385,53465.92912512 2024-07-10,21:53:46.000,192,10985395,15165,0,1720648425,13009.707796039998,7.911167730002489,53465.894189520004 2024-07-10,21:53:47.000,192,10985391,14445,0,1720648426,13009.653905559993,7.868872949999059,53465.915150880006 2024-07-10,21:53:48.000,192,10985468,15125,0,1720648427,13009.653905559993,7.875922079998418,53465.81034408 2024-07-10,21:53:49.000,192,10985396,15005,0,1720648428,13009.606751389998,7.798381649998191,53465.78938272001 2024-07-10,21:53:50.000,192,10985416,15605,0,1720648429,13009.559597220003,7.784283389999473,53465.81034408 2024-07-10,21:53:51.000,192,10985403,14965,0,1720648430,13009.539388290003,7.749037740002677,53465.76143424 2024-07-10,21:53:52.000,192,10985404,15485,0,1720648431,13009.492234119993,7.749037740002677,53465.691563039996 2024-07-10,21:53:53.000,192,10985370,15245,0,1720648432,13009.498970430002,7.7560868700020364,53465.747460000006 2024-07-10,21:53:54.000,192,10985376,15365,0,1720648433,13009.512443049993,7.741988610003318,53465.81733120001 2024-07-10,21:53:55.000,192,10985364,15165,0,1720648434,13009.478761500002,7.685595570001169,53465.7823956 2024-07-10,21:53:56.000,192,10985360,15085,0,1720648435,13009.445079949997,7.734939480003959,53465.747460000006 2024-07-10,21:53:57.000,192,10985415,14885,0,1720648436,13009.485497809997,7.7278903500046,53465.78938272001 2024-07-10,21:53:58.000,192,10985385,15325,0,1720648437,13009.445079949997,7.7560868700020364,53465.81733120001 2024-07-10,21:53:59.000,192,10985403,14525,0,1720648438,13009.418134710002,7.7278903500046,53465.796369840005 2024-07-10,21:54:00.000,192,10985395,15125,0,1720648439,13009.397925780002,7.749037740002677,53465.77540848 2024-07-10,21:54:01.000,192,10985416,15165,0,1720648440,13009.377716850002,7.720841219997965,53465.82431832 2024-07-10,21:54:02.000,192,10985394,15205,0,1720648441,13009.364244229997,7.685595570001169,53465.7823956 2024-07-10,21:54:03.000,192,10985398,14845,0,1720648442,13009.303617439997,7.615104270000302,53465.76842136001 2024-07-10,21:54:04.000,192,10985386,15125,0,1720648443,13009.276672200001,7.572809490004147,53465.691563039996 2024-07-10,21:54:05.000,192,10985400,15365,0,1720648444,13009.216045410001,7.523465580001357,53465.67060168001 2024-07-10,21:54:06.000,192,10985409,14485,0,1720648445,13009.182363859996,7.481170799997926,53465.7125244 2024-07-10,21:54:07.000,192,10985386,15245,0,1720648446,13009.101528139996,7.375433850000263,53465.68457592 2024-07-10,21:54:08.000,192,10985365,15165,0,1720648447,13009.11500076,7.297893420000037,53465.63566608 2024-07-10,21:54:09.000,192,10985424,14885,0,1720648448,13009.081319209996,7.283795160001318,53465.66361456 2024-07-10,21:54:10.000,192,10985405,14885,0,1720648449,13009.04763765999,7.248549510004523,53465.691563039996 2024-07-10,21:54:11.000,192,10985393,15245,0,1720648450,13009.04763765999,7.156910819998302,53465.70553728 2024-07-10,21:54:12.000,192,10985380,15125,0,1720648451,13009.04763765999,7.149861689998943,53465.64964032001 2024-07-10,21:54:13.000,192,10985410,14925,0,1720648452,13009.061110279996,7.1287143000008655,53465.64964032001 2024-07-10,21:54:14.000,192,10985419,14805,0,1720648453,13009.0745829,7.107566910002788,53465.691563039996 2024-07-10,21:54:15.000,192,10985375,15605,0,1720648454,13009.128473379991,7.058222999999998,53465.726498640004 2024-07-10,21:54:16.000,192,10985403,14925,0,1720648455,13009.229518029992,7.065272129999357,53465.68457592 2024-07-10,21:54:17.000,192,10985398,15485,0,1720648456,13009.202572789996,7.015928220003843,53465.7125244 2024-07-10,21:54:18.000,192,10985423,15005,0,1720648457,13009.222781719996,7.086419520004711,53465.73348576 2024-07-10,21:54:19.000,192,10985433,15525,0,1720648458,13009.377716850002,7.04412474000128,53465.75444712 2024-07-10,21:54:20.000,192,10985407,15405,0,1720648459,13009.404662089997,7.058222999999998,53465.7125244 2024-07-10,21:54:21.000,192,10985366,14685,0,1720648460,13009.512443049993,7.065272129999357,53465.691563039996 2024-07-10,21:54:22.000,192,10985420,15365,0,1720648461,13009.573069839993,7.100517780003429,53465.69855016001 2024-07-10,21:54:23.000,192,10985374,15285,0,1720648462,13009.626960319998,7.100517780003429,53465.7125244 2024-07-10,21:54:24.000,192,10985420,15165,0,1720648463,13009.674114489993,7.135763430000225,53465.747460000006 2024-07-10,21:54:25.000,192,10985372,14965,0,1720648464,13009.754950209994,7.206254730001092,53465.69855016001 2024-07-10,21:54:26.000,192,10985412,15165,0,1720648465,13009.84252223999,7.227402119999169,53465.64964032001 2024-07-10,21:54:27.000,192,10985443,14845,0,1720648466,13009.92335795999,7.255598640003882,53465.70553728 2024-07-10,21:54:28.000,192,10985459,14925,0,1720648467,13010.01092999,7.319040809998114,53465.76143424 2024-07-10,21:54:29.000,192,10985431,15845,0,1720648468,13010.118710949995,7.396581239998341,53465.74047288001 2024-07-10,21:54:30.000,192,10985423,15445,0,1720648469,13010.10523832999,7.4036303699977,53465.74047288001 2024-07-10,21:54:31.000,192,10985360,15005,0,1720648470,13010.179337739995,7.4952690600039205,53465.74047288001 2024-07-10,21:54:32.000,192,10985394,15165,0,1720648471,13010.22649190999,7.579858620003506,53465.894189520004 2024-07-10,21:54:33.000,192,10985398,15125,0,1720648472,13010.361218109996,7.650349920004373,53465.86624104001 2024-07-10,21:54:34.000,192,10985406,14885,0,1720648473,13010.374690730001,7.7067429599992465,53465.922138 2024-07-10,21:54:35.000,192,10985425,15125,0,1720648474,13010.394899660001,7.741988610003318,53465.90117664 2024-07-10,21:54:36.000,192,10985390,15005,0,1720648475,13010.415108590001,7.798381649998191,53465.8522668 2024-07-10,21:54:37.000,192,10985387,15165,0,1720648476,13010.448790139992,7.819529040003545,53465.95008648 2024-07-10,21:54:38.000,192,10985404,15245,0,1720648477,13010.428581209992,7.85477469000034,53466.00598344001 2024-07-10,21:54:39.000,192,10985416,15205,0,1720648478,13010.489207999992,7.882971209997777,53466.06886752 2024-07-10,21:54:40.000,192,10985427,15085,0,1720648479,13010.442053829996,7.882971209997777,53466.061880400004 2024-07-10,21:54:41.000,192,10985386,15045,0,1720648480,13010.475735380001,7.85477469000034,53466.061880400004 2024-07-10,21:54:42.000,192,10985421,15285,0,1720648481,13010.468999069992,7.847725560000981,53466.061880400004 2024-07-10,21:54:43.000,192,10985399,14965,0,1720648482,13010.435317520001,7.819529040003545,53466.026944799996 2024-07-10,21:54:44.000,192,10985395,15285,0,1720648483,13010.435317520001,7.826578170002904,53466.05489328001 2024-07-10,21:54:45.000,192,10985443,15365,0,1720648484,13010.442053829996,7.791332519998832,53466.026944799996 2024-07-10,21:54:46.000,192,10985364,15365,0,1720648485,13010.475735380001,7.770185130000755,53466.14572584 2024-07-10,21:54:47.000,192,10985410,14845,0,1720648486,13010.442053829996,7.734939480003959,53466.14572584 2024-07-10,21:54:48.000,192,10985347,14845,0,1720648487,13010.468999069992,7.7067429599992465,53466.20162280001 2024-07-10,21:54:49.000,192,10985398,15205,0,1720648488,13010.475735380001,7.67854644000181,53466.2365584 2024-07-10,21:54:50.000,192,10985392,15205,0,1720648489,13010.489207999992,7.6573990500037326,53466.21559704 2024-07-10,21:54:51.000,192,10985418,15245,0,1720648490,13010.448790139992,7.650349920004373,53466.27149400001 2024-07-10,21:54:52.000,192,10985426,15085,0,1720648491,13010.489207999992,7.636251659998379,53466.29245536001 2024-07-10,21:54:53.000,192,10985430,14965,0,1720648492,13010.462262759997,7.6573990500037326,53466.3064296 2024-07-10,21:54:54.000,192,10985429,15245,0,1720648493,13010.435317520001,7.671497310002451,53466.33437808 2024-07-10,21:54:55.000,192,10985422,15085,0,1720648494,13010.401635969996,7.671497310002451,53466.32040384001 2024-07-10,21:54:56.000,192,10985366,15365,0,1720648495,13010.408372279991,7.734939480003959,53466.299442480005 2024-07-10,21:54:57.000,192,10985414,15685,0,1720648496,13010.388163349991,7.777234260000114,53466.24354552001 2024-07-10,21:54:58.000,192,10985416,15085,0,1720648497,13010.408372279991,7.826578170002904,53466.17367432001 2024-07-10,21:54:59.000,192,10985380,15165,0,1720648498,13010.408372279991,7.875922079998418,53466.27848112 2024-07-10,21:55:00.000,192,10985384,15045,0,1720648499,13010.408372279991,7.925265990001208,53466.31341672 2024-07-10,21:55:01.000,192,10985396,15045,0,1720648500,13010.448790139992,7.960511639998003,53466.32040384001 2024-07-10,21:55:02.000,192,10985410,15005,0,1720648501,13010.421844899996,7.981659030003357,53466.3064296 2024-07-10,21:55:03.000,192,10985438,15085,0,1720648502,13010.502680619997,8.052150330004224,53466.33437808 2024-07-10,21:55:04.000,192,10985398,15085,0,1720648503,13010.536362170002,8.073297720002302,53466.362326559996 2024-07-10,21:55:05.000,192,10985391,15245,0,1720648504,13010.502680619997,8.115592499998456,53466.42521064 2024-07-10,21:55:06.000,192,10985390,15245,0,1720648505,13010.556571100002,8.12969076000445,53466.47412048 2024-07-10,21:55:07.000,192,10985438,15365,0,1720648506,13010.596988960002,8.171985540000605,53466.516043200005 2024-07-10,21:55:08.000,192,10985450,14845,0,1720648507,13010.704769919997,8.171985540000605,53466.564953040004 2024-07-10,21:55:09.000,192,10985427,15125,0,1720648508,13010.724978849998,8.242476840001473,53466.53700456001 2024-07-10,21:55:10.000,192,10985451,14845,0,1720648509,13010.765396709998,8.214280320004036,53466.59290152 2024-07-10,21:55:11.000,192,10985369,14885,0,1720648510,13010.805814569998,8.242476840001473,53466.59988864 2024-07-10,21:55:12.000,192,10985417,15285,0,1720648511,13010.893386599993,8.242476840001473,53466.62783712001 2024-07-10,21:55:13.000,192,10985432,14765,0,1720648512,13010.947277079998,8.249525970000832,53466.64879848 2024-07-10,21:55:14.000,192,10985393,15845,0,1720648513,13011.014640179994,8.291820750004263,53466.62783712001 2024-07-10,21:55:15.000,192,10985431,14845,0,1720648514,13011.06179434999,8.256575100000191,53466.6907212 2024-07-10,21:55:16.000,192,10985413,14885,0,1720648515,13011.14936638,8.284771620004904,53466.60687576001 2024-07-10,21:55:17.000,192,10985424,15045,0,1720648516,13011.196520549995,8.26362422999955,53466.59988864 2024-07-10,21:55:18.000,192,10985405,15165,0,1720648517,13011.28409257999,8.305919010002981,53466.59290152 2024-07-10,21:55:19.000,192,10985413,15365,0,1720648518,13011.35145568,8.327066400001058,53466.66975984 2024-07-10,21:55:20.000,192,10985424,14885,0,1720648519,13011.4322914,8.376410310003848,53466.76757952 2024-07-10,21:55:21.000,192,10985436,15165,0,1720648520,13011.49291819,8.43985247999808,53466.79552800001 2024-07-10,21:55:22.000,192,10985422,15005,0,1720648521,13011.506390809991,8.43985247999808,53466.74661816001 2024-07-10,21:55:23.000,192,10985371,14805,0,1720648522,13011.600699149996,8.475098130002152,53466.73963104 2024-07-10,21:55:24.000,192,10985423,14685,0,1720648523,13011.634380700001,8.510343779998948,53466.81648936 2024-07-10,21:55:25.000,192,10985430,15565,0,1720648524,13011.668062249992,8.53854030000366,53466.81648936 2024-07-10,21:55:26.000,192,10985398,14845,0,1720648525,13011.742161659997,8.566736820001097,53466.78854088 2024-07-10,21:55:27.000,192,10985406,15165,0,1720648526,13011.775843210002,8.587884209999174,53466.80950224 2024-07-10,21:55:28.000,192,10985409,15245,0,1720648527,13011.836470000002,8.630178990002605,53466.79552800001 2024-07-10,21:55:29.000,192,10985407,15125,0,1720648528,13011.856678930002,8.651326380000683,53466.87238632001 2024-07-10,21:55:30.000,192,10985452,15245,0,1720648529,13011.917305720002,8.679522899998119,53466.84443784001 2024-07-10,21:55:31.000,192,10985427,14885,0,1720648530,13011.937514650002,8.700670290003472,53466.82347648001 2024-07-10,21:55:32.000,192,10985417,15165,0,1720648531,13011.964459889998,8.72181768000155,53466.78854088 2024-07-10,21:55:33.000,192,10985380,15205,0,1720648532,13012.031822989993,8.742965069999627,53466.683734080005 2024-07-10,21:55:34.000,192,10985444,15125,0,1720648533,13012.045295609998,8.735915940000268,53466.71866968 2024-07-10,21:55:35.000,192,10985360,14885,0,1720648534,13012.045295609998,8.757063329998346,53466.82347648001 2024-07-10,21:55:36.000,192,10985418,14885,0,1720648535,13012.065504539998,8.813456370000495,53466.84443784001 2024-07-10,21:55:37.000,192,10985428,15405,0,1720648536,13012.099186089989,8.834603759998572,53466.89334768001 2024-07-10,21:55:38.000,192,10985408,15525,0,1720648537,13012.139603949989,8.869849410002644,53466.87937344 2024-07-10,21:55:39.000,192,10985368,15245,0,1720648538,13012.206967049999,8.90509505999944,53466.90732192 2024-07-10,21:55:40.000,192,10985411,15445,0,1720648539,13012.240648599989,8.933291580004152,53466.92828328 2024-07-10,21:55:41.000,192,10985472,15205,0,1720648540,13012.314748009994,8.961488100001588,53466.921296160006 2024-07-10,21:55:42.000,192,10985391,15325,0,1720648541,13012.36863849,8.989684619999025,53466.9352704 2024-07-10,21:55:43.000,192,10985424,15085,0,1720648542,13012.375374799994,9.046077660001174,53466.96321888001 2024-07-10,21:55:44.000,192,10985409,14685,0,1720648543,13012.36190217999,9.08132330999797,53466.98418024 2024-07-10,21:55:45.000,192,10985424,15005,0,1720648544,13012.395583729995,9.13066722000076,53466.99815448 2024-07-10,21:55:46.000,192,10985453,15165,0,1720648545,13012.395583729995,9.18001113000355,53466.91430904001 2024-07-10,21:55:47.000,192,10985413,15125,0,1720648546,13012.40232003999,9.201158520001627,53466.921296160006 2024-07-10,21:55:48.000,192,10985404,15285,0,1720648547,13012.436001589995,9.250502430004417,53466.94225752001 2024-07-10,21:55:49.000,192,10985430,15085,0,1720648548,13012.436001589995,9.299846339999931,53467.033090079996 2024-07-10,21:55:50.000,192,10985380,15005,0,1720648549,13012.44273789999,9.320993729998008,53467.01212872001 2024-07-10,21:55:51.000,192,10985382,15045,0,1720648550,13012.38211110999,9.377386770000157,53467.01212872001 2024-07-10,21:55:52.000,192,10985359,15205,0,1720648551,13012.36863849,9.384435899999517,53466.99815448 2024-07-10,21:55:53.000,192,10985358,15365,0,1720648552,13012.36190217999,9.412632420004229,53467.02610296 2024-07-10,21:55:54.000,192,10985396,15205,0,1720648553,13012.34169324999,9.440828940001666,53467.019115840005 2024-07-10,21:55:55.000,192,10985374,15285,0,1720648554,13012.32822063,9.48312371999782,53467.0750128 2024-07-10,21:55:56.000,192,10985368,15085,0,1720648555,13012.30127538999,9.53246763000061,53467.0750128 2024-07-10,21:55:57.000,192,10985390,15085,0,1720648556,13012.26085752999,9.546565889999329,53467.09597416 2024-07-10,21:55:58.000,192,10985358,15205,0,1720648557,13012.294539079994,9.574762410004041,53467.144884 2024-07-10,21:55:59.000,192,10985423,14965,0,1720648558,13012.32822063,9.595909800002119,53467.144884 2024-07-10,21:56:00.000,192,10985345,15045,0,1720648559,13012.334956939994,9.652302840004268,53467.16584536 2024-07-10,21:56:01.000,192,10985416,15165,0,1720648560,13012.308011699999,9.70869587999914,53467.16584536 2024-07-10,21:56:02.000,192,10985428,15165,0,1720648561,13012.34842956,9.70869587999914,53467.2147552 2024-07-10,21:56:03.000,192,10985388,15005,0,1720648562,13012.40905635,9.75803979000193,53467.137896880005 2024-07-10,21:56:04.000,192,10985421,15005,0,1720648563,13012.40905635,9.80738370000472,53467.0750128 2024-07-10,21:56:05.000,192,10985391,15405,0,1720648564,13012.44947421,9.835580220002157,53467.19379384 2024-07-10,21:56:06.000,192,10985403,14805,0,1720648565,13012.42926528,9.870825869998953,53467.15885824001 2024-07-10,21:56:07.000,192,10985424,15205,0,1720648566,13012.44273789999,9.891973260004306,53467.0750128 2024-07-10,21:56:08.000,192,10985380,15525,0,1720648567,13012.46294682999,9.913120650002384,53467.13090976001 2024-07-10,21:56:09.000,192,10985411,15205,0,1720648568,13012.52357361999,9.920169780001743,53467.08199992001 2024-07-10,21:56:10.000,192,10985414,15365,0,1720648569,13012.50336468999,9.94131716999982,53467.10994840001 2024-07-10,21:56:11.000,192,10985430,15365,0,1720648570,13012.52357361999,9.969513690004533,53467.15187112 2024-07-10,21:56:12.000,192,10985374,15165,0,1720648571,13012.537046239995,9.99066108000261,53467.12392264 2024-07-10,21:56:13.000,192,10985339,15165,0,1720648572,13012.537046239995,10.004759340001328,53467.17981960001 2024-07-10,21:56:14.000,192,10985422,15365,0,1720648573,13012.54378254999,10.025906729999406,53467.19379384 2024-07-10,21:56:15.000,192,10985426,15045,0,1720648574,13012.56399147999,10.061152380003477,53467.2147552 2024-07-10,21:56:16.000,192,10985436,15525,0,1720648575,13012.61114565,10.110496289998991,53467.27763928001 2024-07-10,21:56:17.000,192,10985398,15005,0,1720648576,13012.59093672,10.110496289998991,53467.27763928001 2024-07-10,21:56:18.000,192,10985377,14925,0,1720648577,13012.597673029995,10.159840200001781,53467.24969080001 2024-07-10,21:56:19.000,192,10985393,15005,0,1720648578,13012.59093672,10.180987589999859,53467.29860064001 2024-07-10,21:56:20.000,192,10985382,15125,0,1720648579,13012.60440933999,10.188036719999218,53467.31257488 2024-07-10,21:56:21.000,192,10985421,15365,0,1720648580,13012.617881959995,10.251478890000726,53467.32654912001 2024-07-10,21:56:22.000,192,10985400,15365,0,1720648581,13012.62461826999,10.258528020000085,53467.2846264 2024-07-10,21:56:23.000,192,10985365,15285,0,1720648582,13012.65156351,10.258528020000085,53467.32654912001 2024-07-10,21:56:24.000,192,10985419,15205,0,1720648583,13012.65156351,10.286724540004798,53467.29161352 2024-07-10,21:56:25.000,192,10985440,15165,0,1720648584,13012.678508749996,10.272626279998804,53467.32654912001 2024-07-10,21:56:26.000,192,10985411,15005,0,1720648585,13012.718926609996,10.279675409998163,53467.368471839996 2024-07-10,21:56:27.000,192,10985422,15645,0,1720648586,13012.67177244,10.314921060002234,53467.29161352 2024-07-10,21:56:28.000,192,10985405,15085,0,1720648587,13012.69198137,10.329019320000953,53467.319562 2024-07-10,21:56:29.000,192,10985387,15165,0,1720648588,13012.68524505999,10.321970190001593,53467.368471839996 2024-07-10,21:56:30.000,192,10985403,15285,0,1720648589,13012.66503612999,10.321970190001593,53467.368471839996 2024-07-10,21:56:31.000,192,10985407,15485,0,1720648590,13012.62461826999,10.286724540004798,53467.33353624 2024-07-10,21:56:32.000,192,10985412,15325,0,1720648591,13012.66503612999,10.35016670999903,53467.403407440004 2024-07-10,21:56:33.000,192,10985410,14965,0,1720648592,13012.638090889996,10.314921060002234,53467.36148472 2024-07-10,21:56:34.000,192,10985406,15125,0,1720648593,13012.577464099995,10.307871930002875,53467.38244608 2024-07-10,21:56:35.000,192,10985401,14805,0,1720648594,13012.57072779,10.272626279998804,53467.403407440004 2024-07-10,21:56:36.000,192,10985378,15285,0,1720648595,13012.557255169995,10.272626279998804,53467.36148472 2024-07-10,21:56:37.000,192,10985393,14925,0,1720648596,13012.557255169995,10.265577149999444,53467.39642032001 2024-07-10,21:56:38.000,192,10985405,15165,0,1720648597,13012.57072779,10.279675409998163,53467.3894332 2024-07-10,21:56:39.000,192,10985413,15645,0,1720648598,13012.57072779,10.244429760001367,53467.43135592 2024-07-10,21:56:40.000,192,10985409,15485,0,1720648599,13012.537046239995,10.286724540004798,53467.473278640005 2024-07-10,21:56:41.000,192,10985430,15565,0,1720648600,13012.597673029995,10.286724540004798,53467.48725288 2024-07-10,21:56:42.000,192,10985399,14925,0,1720648601,13012.57072779,10.286724540004798,53467.473278640005 2024-07-10,21:56:43.000,192,10985425,15165,0,1720648602,13012.57072779,10.300822800003516,53467.51520136001 2024-07-10,21:56:44.000,192,10985395,15005,0,1720648603,13012.54378254999,10.329019320000953,53467.50122712 2024-07-10,21:56:45.000,192,10985395,15365,0,1720648604,13012.57072779,10.293773670004157,53467.57808544 2024-07-10,21:56:46.000,192,10985432,15045,0,1720648605,13012.557255169995,10.300822800003516,53467.62000816 2024-07-10,21:56:47.000,192,10985425,15045,0,1720648606,13012.52357361999,10.293773670004157,53467.57808544 2024-07-10,21:56:48.000,192,10985438,15245,0,1720648607,13012.53030993,10.279675409998163,53467.592059680006 2024-07-10,21:56:49.000,192,10985394,15525,0,1720648608,13012.577464099995,10.336068450000312,53467.61302104001 2024-07-10,21:56:50.000,192,10985431,14845,0,1720648609,13012.510101,10.272626279998804,53467.62000816 2024-07-10,21:56:51.000,192,10985421,14965,0,1720648610,13012.476419449995,10.300822800003516,53467.64795664 2024-07-10,21:56:52.000,192,10985385,15205,0,1720648611,13012.48989207,10.279675409998163,53467.640969520005 2024-07-10,21:56:53.000,192,10985411,15125,0,1720648612,13012.46294682999,10.286724540004798,53467.67590512 2024-07-10,21:56:54.000,192,10985450,15165,0,1720648613,13012.456210519995,10.258528020000085,53467.66193088001 2024-07-10,21:56:55.000,192,10985411,14925,0,1720648614,13012.46968314,10.230331500002649,53467.68289224001 2024-07-10,21:56:56.000,192,10985398,15125,0,1720648615,13012.42926528,10.21623324000393,53467.689879360005 2024-07-10,21:56:57.000,192,10985415,15005,0,1720648616,13012.42252896999,10.195085849998577,53467.63398240001 2024-07-10,21:56:58.000,192,10985415,15165,0,1720648617,13012.42252896999,10.188036719999218,53467.64795664 2024-07-10,21:56:59.000,192,10985402,14885,0,1720648618,13012.42926528,10.180987589999859,53467.65494376 2024-07-10,21:57:00.000,192,10985411,15845,0,1720648619,13012.267593839999,10.230331500002649,53467.69686648 2024-07-10,21:57:01.000,192,10985417,14645,0,1720648620,13012.375374799994,10.159840200001781,53467.7038536 2024-07-10,21:57:02.000,192,10985442,15045,0,1720648621,13012.38884742,10.131643680004345,53467.71782784 2024-07-10,21:57:03.000,192,10985393,14965,0,1720648622,13012.395583729995,10.152791070002422,53467.76673768 2024-07-10,21:57:04.000,192,10985391,15165,0,1720648623,13012.38884742,10.131643680004345,53467.738789200004 2024-07-10,21:57:05.000,192,10985432,14965,0,1720648624,13012.375374799994,10.138692810003704,53467.72481496 2024-07-10,21:57:06.000,192,10985404,15005,0,1720648625,13012.395583729995,10.131643680004345,53467.72481496 2024-07-10,21:57:07.000,192,10985441,15245,0,1720648626,13012.375374799994,10.089348900000914,53467.668918 2024-07-10,21:57:08.000,192,10985396,15605,0,1720648627,13012.355165869994,10.089348900000914,53467.72481496 2024-07-10,21:57:09.000,192,10985427,15685,0,1720648628,13012.314748009994,10.082299770001555,53467.689879360005 2024-07-10,21:57:10.000,192,10985408,14805,0,1720648629,13012.38884742,10.096398030000273,53467.592059680006 2024-07-10,21:57:11.000,192,10985391,15245,0,1720648630,13012.32822063,10.075250640002196,53467.536162719996 2024-07-10,21:57:12.000,192,10985411,14845,0,1720648631,13012.308011699999,10.032955859998765,53467.55712408 2024-07-10,21:57:13.000,192,10985395,15365,0,1720648632,13012.34169324999,10.011808470000688,53467.668918 2024-07-10,21:57:14.000,192,10985443,15925,0,1720648633,13012.36190217999,10.054103250004118,53467.668918 2024-07-10,21:57:15.000,192,10985401,15365,0,1720648634,13012.32822063,9.983611950003251,53467.66193088001 2024-07-10,21:57:16.000,192,10985426,15005,0,1720648635,13012.32148431999,9.962464559997898,53467.668918 2024-07-10,21:57:17.000,192,10985463,15605,0,1720648636,13012.32822063,9.94131716999982,53467.72481496 2024-07-10,21:57:18.000,192,10985447,15325,0,1720648637,13012.314748009994,9.955415429998538,53467.72481496 2024-07-10,21:57:19.000,192,10985431,15285,0,1720648638,13012.274330149994,9.906071520003024,53467.71084072001 2024-07-10,21:57:20.000,192,10985411,15085,0,1720648639,13012.28106645999,9.94131716999982,53467.64795664 2024-07-10,21:57:21.000,192,10985441,15085,0,1720648640,13012.287802769999,9.906071520003024,53467.67590512 2024-07-10,21:57:22.000,192,10985442,15525,0,1720648641,13012.28106645999,9.863776739999594,53467.65494376 2024-07-10,21:57:23.000,192,10985399,14925,0,1720648642,13012.274330149994,9.877874999998312,53467.68289224001 2024-07-10,21:57:24.000,192,10985398,15485,0,1720648643,13012.254121219994,9.863776739999594,53467.7038536 2024-07-10,21:57:25.000,192,10985406,14925,0,1720648644,13012.26085752999,9.80738370000472,53467.69686648 2024-07-10,21:57:26.000,192,10985427,15045,0,1720648645,13012.227175979999,9.800334569998085,53467.69686648 2024-07-10,21:57:27.000,192,10985438,15525,0,1720648646,13012.200230739989,9.736892400003853,53467.71782784 2024-07-10,21:57:28.000,192,10985401,15045,0,1720648647,13012.213703359994,9.743941530003212,53467.78071192001 2024-07-10,21:57:29.000,192,10985431,15485,0,1720648648,13012.186758119999,9.736892400003853,53467.75276344001 2024-07-10,21:57:30.000,192,10985410,14845,0,1720648649,13012.200230739989,9.729843270004494,53467.72481496 2024-07-10,21:57:31.000,192,10985432,15325,0,1720648650,13012.139603949989,9.70869587999914,53467.72481496 2024-07-10,21:57:32.000,192,10985425,15085,0,1720648651,13012.092449779993,9.673450230002345,53467.67590512 2024-07-10,21:57:33.000,192,10985406,15325,0,1720648652,13012.112658709993,9.673450230002345,53467.66193088001 2024-07-10,21:57:34.000,192,10985395,15005,0,1720648653,13012.078977159988,9.631155449998914,53467.65494376 2024-07-10,21:57:35.000,192,10985384,15405,0,1720648654,13012.085713469998,9.638204579998273,53467.67590512 2024-07-10,21:57:36.000,192,10985373,15125,0,1720648655,13012.025086679998,9.617057190000196,53467.67590512 2024-07-10,21:57:37.000,192,10985439,14885,0,1720648656,13012.052031919993,9.610008060000837,53467.68289224001 2024-07-10,21:57:38.000,192,10985389,15605,0,1720648657,13012.052031919993,9.602958930001478,53467.65494376 2024-07-10,21:57:39.000,192,10985398,15165,0,1720648658,13012.031822989993,9.631155449998914,53467.62000816 2024-07-10,21:57:40.000,192,10985382,15285,0,1720648659,13012.031822989993,9.595909800002119,53467.62000816 2024-07-10,21:57:41.000,192,10985401,15205,0,1720648660,13012.031822989993,9.617057190000196,53467.60603392 2024-07-10,21:57:42.000,192,10985442,15325,0,1720648661,13011.984668819998,9.610008060000837,53467.54314984001 2024-07-10,21:57:43.000,192,10985433,15085,0,1720648662,13011.991405129993,9.5818115400034,53467.5291756 2024-07-10,21:57:44.000,192,10985417,15205,0,1720648663,13011.991405129993,9.5818115400034,53467.48026576 2024-07-10,21:57:45.000,192,10985389,14845,0,1720648664,13011.998141440003,9.595909800002119,53467.424368800006 2024-07-10,21:57:46.000,192,10985435,15005,0,1720648665,13012.018350369988,9.610008060000837,53467.48026576 2024-07-10,21:57:47.000,192,10985418,15245,0,1720648666,13011.971196199993,9.560664149998047,53467.44533016001 2024-07-10,21:57:48.000,192,10985400,15085,0,1720648667,13011.991405129993,9.53246763000061,53467.46629152001 2024-07-10,21:57:49.000,192,10985376,15125,0,1720648668,13011.944250959998,9.553615019998688,53467.46629152001 2024-07-10,21:57:50.000,192,10985400,15525,0,1720648669,13011.924042029998,9.553615019998688,53467.31257488 2024-07-10,21:57:51.000,192,10985362,15165,0,1720648670,13011.924042029998,9.53951675999997,53467.32654912001 2024-07-10,21:57:52.000,192,10985428,15285,0,1720648671,13011.903833099997,9.490172850004456,53467.319562 2024-07-10,21:57:53.000,192,10985375,15365,0,1720648672,13011.870151549992,9.476074589998461,53467.256677920006 2024-07-10,21:57:54.000,192,10985391,15125,0,1720648673,13011.863415239997,9.497221980003815,53467.2846264 2024-07-10,21:57:55.000,192,10985450,15525,0,1720648674,13011.822997379997,9.454927200000384,53467.2846264 2024-07-10,21:57:56.000,192,10985396,15085,0,1720648675,13011.775843210002,9.440828940001666,53467.27763928001 2024-07-10,21:57:57.000,192,10985430,15525,0,1720648676,13011.755634280002,9.419681550003588,53467.32654912001 2024-07-10,21:57:58.000,192,10985378,15525,0,1720648677,13011.721952729997,9.419681550003588,53467.34751048001 2024-07-10,21:57:59.000,192,10985402,15725,0,1720648678,13011.695007490001,9.426730680002947,53467.354497600005 2024-07-10,21:58:00.000,192,10985372,15525,0,1720648679,13011.701743799997,9.391485029998876,53467.31257488 2024-07-10,21:58:01.000,192,10985424,15205,0,1720648680,13011.600699149996,9.398534159998235,53467.2846264 2024-07-10,21:58:02.000,192,10985376,15525,0,1720648681,13011.560281289996,9.377386770000157,53467.256677920006 2024-07-10,21:58:03.000,192,10985380,15205,0,1720648682,13011.499654499996,9.342141120003362,53467.24969080001 2024-07-10,21:58:04.000,192,10985289,15445,0,1720648683,13011.459236639996,9.335091990004003,53467.17981960001 2024-07-10,21:58:05.000,192,10985398,15165,0,1720648684,13011.4322914,9.335091990004003,53467.20776808001 2024-07-10,21:58:06.000,192,10985361,15205,0,1720648685,13011.40534615999,9.31394459999865,53467.137896880005 2024-07-10,21:58:07.000,192,10985392,15085,0,1720648686,13011.37166461,9.278698950001854,53467.16584536 2024-07-10,21:58:08.000,192,10985437,15125,0,1720648687,13011.38513722999,9.292797210000572,53467.17283248 2024-07-10,21:58:09.000,192,10985381,15565,0,1720648688,13011.317774129995,9.243453299997782,53467.2147552 2024-07-10,21:58:10.000,192,10985422,15165,0,1720648689,13011.31103782,9.215256780000345,53467.17283248 2024-07-10,21:58:11.000,192,10985442,15245,0,1720648690,13011.28409257999,9.17296200000419,53467.20776808001 2024-07-10,21:58:12.000,192,10985381,15285,0,1720648691,13011.257147339995,9.151814609998837,53467.27065216 2024-07-10,21:58:13.000,192,10985398,15485,0,1720648692,13011.25041103,9.13066722000076,53467.235716560004 2024-07-10,21:58:14.000,192,10985386,15045,0,1720648693,13011.196520549995,9.060175919999892,53467.22872944001 2024-07-10,21:58:15.000,192,10985405,15005,0,1720648694,13011.176311619995,9.046077660001174,53467.186806720005 2024-07-10,21:58:16.000,192,10985384,14685,0,1720648695,13011.14263006999,9.017881140003738,53467.200780959996 2024-07-10,21:58:17.000,192,10985390,15485,0,1720648696,13011.135893759994,8.996733749998384,53467.186806720005 2024-07-10,21:58:18.000,192,10985365,15325,0,1720648697,13011.10221220999,8.968537230000948,53467.15187112 2024-07-10,21:58:19.000,192,10985365,15165,0,1720648698,13011.048321729999,8.926242450004793,53467.200780959996 2024-07-10,21:58:20.000,192,10985380,14965,0,1720648699,13011.048321729999,8.926242450004793,53467.26366504 2024-07-10,21:58:21.000,192,10985422,15485,0,1720648700,13011.04158541999,8.876898540002003,53467.20776808001 2024-07-10,21:58:22.000,192,10985414,15085,0,1720648701,13011.021376489989,8.876898540002003,53467.20776808001 2024-07-10,21:58:23.000,192,10985409,15405,0,1720648702,13010.980958629989,8.834603759998572,53467.20776808001 2024-07-10,21:58:24.000,192,10985437,15005,0,1720648703,13010.980958629989,8.862800280003285,53467.26366504 2024-07-10,21:58:25.000,192,10985381,14885,0,1720648704,13010.987694939999,8.792308980002417,53467.24270368 2024-07-10,21:58:26.000,192,10985424,15165,0,1720648705,13010.987694939999,8.813456370000495,53467.22872944001 2024-07-10,21:58:27.000,192,10985402,15165,0,1720648706,13010.933804459994,8.806407240001136,53467.15885824001 2024-07-10,21:58:28.000,192,10985392,15325,0,1720648707,13010.886650289998,8.778210720003699,53467.144884 2024-07-10,21:58:29.000,192,10985380,15485,0,1720648708,13010.886650289998,8.764112459997705,53467.186806720005 2024-07-10,21:58:30.000,192,10985424,15525,0,1720648709,13010.879913979988,8.785259850003058,53467.19379384 2024-07-10,21:58:31.000,192,10985414,14845,0,1720648710,13010.886650289998,8.764112459997705,53467.17283248 2024-07-10,21:58:32.000,192,10985393,14845,0,1720648711,13010.852968739993,8.757063329998346,53467.16584536 2024-07-10,21:58:33.000,192,10985429,15165,0,1720648712,13010.852968739993,8.785259850003058,53467.12392264 2024-07-10,21:58:34.000,192,10985407,14885,0,1720648713,13010.839496119988,8.757063329998346,53467.08199992001 2024-07-10,21:58:35.000,192,10985414,15205,0,1720648714,13010.785605639998,8.728866810000909,53467.068025680004 2024-07-10,21:58:36.000,192,10985423,15445,0,1720648715,13010.778869330003,8.735915940000268,53466.98418024 2024-07-10,21:58:37.000,192,10985408,15005,0,1720648716,13010.758660400003,8.742965069999627,53466.95623176 2024-07-10,21:58:38.000,192,10985400,14965,0,1720648717,13010.745187779998,8.735915940000268,53466.94225752001 2024-07-10,21:58:39.000,192,10985432,15205,0,1720648718,13010.731715159993,8.686572030004754,53466.92828328 2024-07-10,21:58:40.000,192,10985414,15205,0,1720648719,13010.745187779998,8.707719420002832,53466.865399199996 2024-07-10,21:58:41.000,192,10985428,15325,0,1720648720,13010.751924089993,8.735915940000268,53466.91430904001 2024-07-10,21:58:42.000,192,10985402,15325,0,1720648721,13010.751924089993,8.72181768000155,53466.921296160006 2024-07-10,21:58:43.000,192,10985395,15445,0,1720648722,13010.704769919997,8.67247376999876,53466.88636056 2024-07-10,21:58:44.000,192,10985370,15165,0,1720648723,13010.751924089993,8.693621160004113,53466.82347648001 2024-07-10,21:58:45.000,192,10985352,15485,0,1720648724,13010.718242540002,8.67247376999876,53466.921296160006 2024-07-10,21:58:46.000,192,10985404,15525,0,1720648725,13010.677824680002,8.67247376999876,53466.85841208 2024-07-10,21:58:47.000,192,10985441,15125,0,1720648726,13010.664352059997,8.616080730003887,53466.83745072 2024-07-10,21:58:48.000,192,10985419,14965,0,1720648727,13010.677824680002,8.623129860003246,53466.80950224 2024-07-10,21:58:49.000,192,10985468,15245,0,1720648728,13010.691297299993,8.623129860003246,53466.921296160006 2024-07-10,21:58:50.000,192,10985431,15085,0,1720648729,13010.691297299993,8.587884209999174,53466.84443784001 2024-07-10,21:58:51.000,192,10985456,15165,0,1720648730,13010.684560989997,8.552638560002379,53466.79552800001 2024-07-10,21:58:52.000,192,10985426,14845,0,1720648731,13010.677824680002,8.573785950000456,53466.80950224 2024-07-10,21:58:53.000,192,10985419,15125,0,1720648732,13010.731715159993,8.559687690001738,53466.78854088 2024-07-10,21:58:54.000,192,10985382,15205,0,1720648733,13010.724978849998,8.601982469997893,53466.77456664001 2024-07-10,21:58:55.000,192,10985377,15165,0,1720648734,13010.758660400003,8.54558943000302,53466.66975984 2024-07-10,21:58:56.000,192,10985437,15645,0,1720648735,13010.758660400003,8.552638560002379,53466.64181136 2024-07-10,21:58:57.000,192,10985455,15005,0,1720648736,13010.772133019993,8.53854030000366,53466.697708319996 2024-07-10,21:58:58.000,192,10985426,15325,0,1720648737,13010.852968739993,8.517392909998307,53466.66277272 2024-07-10,21:58:59.000,192,10985431,15165,0,1720648738,13010.886650289998,8.510343779998948,53466.67674696001 2024-07-10,21:59:00.000,192,10985430,15205,0,1720648739,13010.859705049988,8.531491170004301,53466.70469544001 2024-07-10,21:59:01.000,192,10985400,15365,0,1720648740,13010.886650289998,8.552638560002379,53466.65578560001 2024-07-10,21:59:02.000,192,10985418,15365,0,1720648741,13010.927068149998,8.524442039997666,53466.66975984 2024-07-10,21:59:03.000,192,10985395,15045,0,1720648742,13010.927068149998,8.524442039997666,53466.71168256 2024-07-10,21:59:04.000,192,10985423,15085,0,1720648743,13010.960749699989,8.524442039997666,53466.59988864 2024-07-10,21:59:05.000,192,10985429,15525,0,1720648744,13011.001167559989,8.48919639000087,53466.683734080005 2024-07-10,21:59:06.000,192,10985399,14885,0,1720648745,13010.987694939999,8.531491170004301,53466.62085 2024-07-10,21:59:07.000,192,10985437,15365,0,1720648746,13011.001167559989,8.531491170004301,53466.64879848 2024-07-10,21:59:08.000,192,10985351,15645,0,1720648747,13011.075266969994,8.517392909998307,53466.64181136 2024-07-10,21:59:09.000,192,10985395,15085,0,1720648748,13011.06179434999,8.531491170004301,53466.67674696001 2024-07-10,21:59:10.000,192,10985403,14925,0,1720648749,13011.068530659999,8.517392909998307,53466.66975984 2024-07-10,21:59:11.000,192,10985427,15205,0,1720648750,13011.12915745,8.531491170004301,53466.6907212 2024-07-10,21:59:12.000,192,10985425,15525,0,1720648751,13011.10221220999,8.503294649999589,53466.732643920004 2024-07-10,21:59:13.000,192,10985392,15525,0,1720648752,13011.16283899999,8.531491170004301,53466.65578560001 2024-07-10,21:59:14.000,192,10985420,15045,0,1720648753,13011.156102689994,8.531491170004301,53466.6907212 2024-07-10,21:59:15.000,192,10985425,14885,0,1720648754,13011.18978424,8.510343779998948,53466.683734080005 2024-07-10,21:59:16.000,192,10985383,15325,0,1720648755,13011.16957531,8.482147260001511,53466.732643920004 2024-07-10,21:59:17.000,192,10985408,15285,0,1720648756,13011.14936638,8.460999870003434,53466.64879848 2024-07-10,21:59:18.000,192,10985409,15165,0,1720648757,13011.18304792999,8.432803349998721,53466.683734080005 2024-07-10,21:59:19.000,192,10985386,15325,0,1720648758,13011.20999317,8.390508570002567,53466.65578560001 2024-07-10,21:59:20.000,192,10985396,14805,0,1720648759,13011.20999317,8.397557700001926,53466.73963104 2024-07-10,21:59:21.000,192,10985437,15125,0,1720648760,13011.24367471999,8.404606830001285,53466.70469544001 2024-07-10,21:59:22.000,192,10985396,15085,0,1720648761,13011.26388364999,8.362312049997854,53466.72565680001 2024-07-10,21:59:23.000,192,10985394,15045,0,1720648762,13011.277356269995,8.334115530000417,53466.71866968 2024-07-10,21:59:24.000,192,10985403,15205,0,1720648763,13011.26388364999,8.390508570002567,53466.71168256 2024-07-10,21:59:25.000,192,10985420,15325,0,1720648764,13011.31103782,8.376410310003848,53466.72565680001 2024-07-10,21:59:26.000,192,10985410,15045,0,1720648765,13011.31103782,8.362312049997854,53466.72565680001 2024-07-10,21:59:27.000,192,10985412,15565,0,1720648766,13011.35145568,8.36936118000449,53466.72565680001 2024-07-10,21:59:28.000,192,10985448,15365,0,1720648767,13011.439027709996,8.362312049997854,53466.65578560001 2024-07-10,21:59:29.000,192,10985415,15205,0,1720648768,13011.44576401999,8.418705090000003,53466.6907212 2024-07-10,21:59:30.000,192,10985435,15645,0,1720648769,13011.526599739991,8.404606830001285,53466.78854088 2024-07-10,21:59:31.000,192,10985440,15285,0,1720648770,13011.560281289996,8.383459440003207,53466.77456664001 2024-07-10,21:59:32.000,192,10985413,15765,0,1720648771,13011.593962840001,8.411655960000644,53466.77456664001 2024-07-10,21:59:33.000,192,10985388,15205,0,1720648772,13011.634380700001,8.411655960000644,53466.802515120005 2024-07-10,21:59:34.000,192,10985408,15365,0,1720648773,13011.728689039992,8.453950740004075,53466.87937344 2024-07-10,21:59:35.000,192,10985386,15245,0,1720648774,13011.748897969992,8.446901610004716,53466.88636056 2024-07-10,21:59:36.000,192,10985441,15325,0,1720648775,13011.789315829992,8.460999870003434,53466.87238632001 2024-07-10,21:59:37.000,192,10985433,15365,0,1720648776,13011.796052140002,8.524442039997666,53466.87238632001 2024-07-10,21:59:38.000,192,10985398,15325,0,1720648777,13011.843206309997,8.517392909998307,53466.8304636 2024-07-10,21:59:39.000,192,10985391,15485,0,1720648778,13011.910569409993,8.503294649999589,53466.84443784001 2024-07-10,21:59:40.000,192,10985397,15405,0,1720648779,13011.944250959998,8.552638560002379,53466.865399199996 2024-07-10,21:59:41.000,192,10985407,15405,0,1720648780,13012.011614059993,8.552638560002379,53466.91430904001 2024-07-10,21:59:42.000,192,10985418,14845,0,1720648781,13012.105922399998,8.587884209999174,53466.95623176 2024-07-10,21:59:43.000,192,10985411,15365,0,1720648782,13012.146340259998,8.559687690001738,53467.0051416 2024-07-10,21:59:44.000,192,10985405,15005,0,1720648783,13012.227175979999,8.601982469997893,53466.95623176 2024-07-10,21:59:45.000,192,10985402,15565,0,1720648784,13012.247384909999,8.601982469997893,53467.033090079996 2024-07-10,21:59:46.000,192,10985433,15205,0,1720648785,13012.32148431999,8.609031600004528,53467.02610296 2024-07-10,21:59:47.000,192,10985374,15325,0,1720648786,13012.32822063,8.623129860003246,53467.0051416 2024-07-10,21:59:48.000,192,10985377,15525,0,1720648787,13012.34169324999,8.644277250001323,53466.970206000005 2024-07-10,21:59:49.000,192,10985423,15205,0,1720648788,13012.42252896999,8.623129860003246,53467.04706432 2024-07-10,21:59:50.000,192,10985401,15445,0,1720648789,13012.496628379995,8.637228120001964,53467.13090976001 2024-07-10,21:59:51.000,192,10985412,15325,0,1720648790,13012.53030993,8.623129860003246,53467.13090976001 2024-07-10,21:59:52.000,192,10985391,15165,0,1720648791,13012.62461826999,8.658375510000042,53467.19379384 2024-07-10,21:59:53.000,192,10985432,14925,0,1720648792,13012.65156351,8.6654246399994,53467.144884 2024-07-10,21:59:54.000,192,10985361,15365,0,1720648793,13012.698717679996,8.6654246399994,53467.144884 2024-07-10,21:59:55.000,192,10985388,15205,0,1720648794,13012.793026020001,8.651326380000683,53467.137896880005 2024-07-10,21:59:56.000,192,10985467,15485,0,1720648795,13012.833443880001,8.700670290003472,53467.17283248 2024-07-10,21:59:57.000,192,10985413,15365,0,1720648796,13012.867125429992,8.679522899998119,53467.256677920006 2024-07-10,21:59:58.000,192,10985401,15485,0,1720648797,13012.907543289992,8.658375510000042,53467.27065216 2024-07-10,21:59:59.000,192,10985423,15165,0,1720648798,13012.961433769997,8.637228120001964,53467.27763928001 2024-07-10,22:00:00.000,192,10985409,15165,0,1720648799,13012.981642699997,8.651326380000683,53467.256677920006 2024-07-10,22:00:01.000,192,10985351,15485,0,1720648800,13013.049005799992,8.6654246399994,53467.24270368 2024-07-10,22:00:02.000,192,10985402,15205,0,1720648801,13013.069214729992,8.658375510000042,53467.24969080001 2024-07-10,22:00:03.000,192,10985397,15165,0,1720648802,13013.116368900002,8.679522899998119,53467.26366504 2024-07-10,22:00:04.000,192,10985389,15205,0,1720648803,13013.156786760002,8.651326380000683,53467.22174232 2024-07-10,22:00:05.000,192,10985397,15725,0,1720648804,13013.251095099993,8.67247376999876,53467.27763928001 2024-07-10,22:00:06.000,192,10985413,15445,0,1720648805,13013.264567719998,8.71476855000219,53467.29860064001 2024-07-10,22:00:07.000,192,10985425,15205,0,1720648806,13013.291512959993,8.679522899998119,53467.305587760005 2024-07-10,22:00:08.000,192,10985384,15165,0,1720648807,13013.338667129989,8.735915940000268,53467.34751048001 2024-07-10,22:00:09.000,192,10985407,15005,0,1720648808,13013.399293919989,8.742965069999627,53467.38244608 2024-07-10,22:00:10.000,192,10985408,15365,0,1720648809,13013.45992070999,8.785259850003058,53467.34751048001 2024-07-10,22:00:11.000,192,10985442,15245,0,1720648810,13013.493602259994,8.813456370000495,53467.34751048001 2024-07-10,22:00:12.000,192,10985418,15525,0,1720648811,13013.527283809999,8.848702020004566,53467.38244608 2024-07-10,22:00:13.000,192,10985420,15725,0,1720648812,13013.62159214999,8.869849410002644,53467.41738168001 2024-07-10,22:00:14.000,192,10985413,15605,0,1720648813,13013.655273699995,8.834603759998572,53467.45231728 2024-07-10,22:00:15.000,192,10985381,15325,0,1720648814,13013.70916418,8.848702020004566,53467.44533016001 2024-07-10,22:00:16.000,192,10985366,15125,0,1720648815,13013.776527279995,8.89804593000008,53467.50821424 2024-07-10,22:00:17.000,192,10985416,15285,0,1720648816,13013.84389037999,8.912144189998799,53467.536162719996 2024-07-10,22:00:18.000,192,10985412,15205,0,1720648817,13013.89104455,8.95443897000223,53467.55013696 2024-07-10,22:00:19.000,192,10985402,15365,0,1720648818,13013.93146241,8.94738984000287,53467.65494376 2024-07-10,22:00:20.000,192,10985363,15685,0,1720648819,13013.978616579996,8.975586360000307,53467.62000816 2024-07-10,22:00:21.000,192,10985378,14965,0,1720648820,13013.998825509996,8.982635489999666,53467.71084072001 2024-07-10,22:00:22.000,192,10985359,14925,0,1720648821,13014.086397539992,8.989684619999025,53467.73180208001 2024-07-10,22:00:23.000,192,10985414,15365,0,1720648822,13014.106606469992,8.961488100001588,53467.78071192001 2024-07-10,22:00:24.000,192,10985401,15485,0,1720648823,13014.120079089997,8.989684619999025,53467.80167328001 2024-07-10,22:00:25.000,192,10985399,15085,0,1720648824,13014.173969570002,9.046077660001174,53467.843596 2024-07-10,22:00:26.000,192,10985417,15085,0,1720648825,13014.207651119992,9.031979400002456,53467.87853160001 2024-07-10,22:00:27.000,192,10985390,15245,0,1720648826,13014.167233259992,9.024930270003097,53467.88551872 2024-07-10,22:00:28.000,192,10985411,15325,0,1720648827,13014.207651119992,9.053126790000533,53467.9833384 2024-07-10,22:00:29.000,192,10985407,15485,0,1720648828,13014.254805290002,9.060175919999892,53467.96936416001 2024-07-10,22:00:30.000,192,10985398,14845,0,1720648829,13014.234596360002,9.08132330999797,53467.94840280001 2024-07-10,22:00:31.000,192,10985405,15165,0,1720648830,13014.281750529997,9.095421570003964,53467.93442856 2024-07-10,22:00:32.000,192,10985466,15485,0,1720648831,13014.268277909992,9.13066722000076,53467.9134672 2024-07-10,22:00:33.000,192,10985446,15605,0,1720648832,13014.308695769992,9.165912870004831,53467.96936416001 2024-07-10,22:00:34.000,192,10985436,15485,0,1720648833,13014.355849940002,9.165912870004831,53467.96237704 2024-07-10,22:00:35.000,192,10985452,15645,0,1720648834,13014.389531489993,9.165912870004831,53467.96237704 2024-07-10,22:00:36.000,192,10985380,15485,0,1720648835,13014.409740419993,9.194109390002268,53467.9833384 2024-07-10,22:00:37.000,192,10985395,15405,0,1720648836,13014.450158279993,9.194109390002268,53467.976351280005 2024-07-10,22:00:38.000,192,10985406,15285,0,1720648837,13014.517521379988,9.215256780000345,53468.025261120005 2024-07-10,22:00:39.000,192,10985406,15805,0,1720648838,13014.537730309989,9.243453299997782,53467.9833384 2024-07-10,22:00:40.000,192,10985384,15565,0,1720648839,13014.571411859994,9.236404169998423,53468.03923536 2024-07-10,22:00:41.000,192,10985366,15405,0,1720648840,13014.618566029989,9.30689546999929,53468.01827400001 2024-07-10,22:00:42.000,192,10985414,15405,0,1720648841,13014.67919281999,9.335091990004003,53468.06019672 2024-07-10,22:00:43.000,192,10985400,15645,0,1720648842,13014.73981960999,9.342141120003362,53468.04622248001 2024-07-10,22:00:44.000,192,10985406,15485,0,1720648843,13014.726346989999,9.384435899999517,53468.0532096 2024-07-10,22:00:45.000,192,10985387,15445,0,1720648844,13014.82065532999,9.370337640000798,53468.1580164 2024-07-10,22:00:46.000,192,10985409,15165,0,1720648845,13014.82739164,9.40558329000487,53468.095132320006 2024-07-10,22:00:47.000,192,10985415,14925,0,1720648846,13014.8678095,9.35623938000208,53468.2278876 2024-07-10,22:00:48.000,192,10985391,15765,0,1720648847,13014.90822736,9.40558329000487,53468.2278876 2024-07-10,22:00:49.000,192,10985420,15165,0,1720648848,13014.92169997999,9.398534159998235,53468.262823200006 2024-07-10,22:00:50.000,192,10985421,15445,0,1720648849,13015.00253569999,9.398534159998235,53468.21391336001 2024-07-10,22:00:51.000,192,10985355,15605,0,1720648850,13014.96885415,9.40558329000487,53468.28378456001 2024-07-10,22:00:52.000,192,10985401,15605,0,1720648851,13014.995799389995,9.35623938000208,53468.262823200006 2024-07-10,22:00:53.000,192,10985393,15445,0,1720648852,13014.995799389995,9.370337640000798,53468.34666864 2024-07-10,22:00:54.000,192,10985437,15565,0,1720648853,13014.975590459995,9.35623938000208,53468.38160424001 2024-07-10,22:00:55.000,192,10985386,15125,0,1720648854,13014.98906308,9.328042860004643,53468.42352696001 2024-07-10,22:00:56.000,192,10985391,15525,0,1720648855,13014.98906308,9.335091990004003,53468.409552720004 2024-07-10,22:00:57.000,192,10985398,15525,0,1720648856,13014.98232676999,9.278698950001854,53468.458462560004 2024-07-10,22:00:58.000,192,10985436,15685,0,1720648857,13014.98906308,9.243453299997782,53468.45147544001 2024-07-10,22:00:59.000,192,10985433,15285,0,1720648858,13014.995799389995,9.236404169998423,53468.479423920006 2024-07-10,22:01:00.000,192,10985409,15645,0,1720648859,13014.955381529995,9.194109390002268,53468.44448832 2024-07-10,22:01:01.000,192,10985416,15445,0,1720648860,13014.94190890999,9.18001113000355,53468.47243680001 2024-07-10,22:01:02.000,192,10985393,15565,0,1720648861,13014.955381529995,9.17296200000419,53468.50038528001 2024-07-10,22:01:03.000,192,10985380,15405,0,1720648862,13014.94864522,9.116568960002041,53468.53532088 2024-07-10,22:01:04.000,192,10985391,15805,0,1720648863,13014.955381529995,9.088372440004605,53468.57025648001 2024-07-10,22:01:05.000,192,10985360,15285,0,1720648864,13014.98906308,9.08132330999797,53468.56326936 2024-07-10,22:01:06.000,192,10985412,15125,0,1720648865,13014.995799389995,9.095421570003964,53468.626153440004 2024-07-10,22:01:07.000,192,10985402,15525,0,1720648866,13014.96211783999,9.046077660001174,53468.56326936 2024-07-10,22:01:08.000,192,10985364,15485,0,1720648867,13014.96211783999,9.060175919999892,53468.63314056 2024-07-10,22:01:09.000,192,10985403,15445,0,1720648868,13014.98232676999,9.088372440004605,53468.6121792 2024-07-10,22:01:10.000,192,10985378,15165,0,1720648869,13015.00927201,9.08132330999797,53468.6121792 2024-07-10,22:01:11.000,192,10985347,14885,0,1720648870,13014.995799389995,9.07427417999861,53468.67506328 2024-07-10,22:01:12.000,192,10985400,15045,0,1720648871,13015.036217249995,9.067225049999251,53468.70999888 2024-07-10,22:01:13.000,192,10985401,15245,0,1720648872,13015.06316248999,9.088372440004605,53468.70301176 2024-07-10,22:01:14.000,192,10985383,15165,0,1720648873,13015.076635109996,9.010832010004378,53468.77987008 2024-07-10,22:01:15.000,192,10985399,15325,0,1720648874,13015.08337141999,8.989684619999025,53468.8217928 2024-07-10,22:01:16.000,192,10985433,15405,0,1720648875,13015.117052969996,8.996733749998384,53468.84974128 2024-07-10,22:01:17.000,192,10985401,14845,0,1720648876,13015.117052969996,9.003782879997743,53468.85672840001 2024-07-10,22:01:18.000,192,10985378,15485,0,1720648877,13015.13052559,9.017881140003738,53468.94756096 2024-07-10,22:01:19.000,192,10985426,15165,0,1720648878,13015.10358034999,9.024930270003097,53468.933586720006 2024-07-10,22:01:20.000,192,10985452,15485,0,1720648879,13015.157470829996,9.017881140003738,53468.95454808001 2024-07-10,22:01:21.000,192,10985397,15165,0,1720648880,13015.12378927999,8.961488100001588,53468.933586720006 2024-07-10,22:01:22.000,192,10985382,15285,0,1720648881,13015.19115238,9.003782879997743,53468.94756096 2024-07-10,22:01:23.000,192,10985373,15485,0,1720648882,13015.19115238,8.996733749998384,53468.95454808001 2024-07-10,22:01:24.000,192,10985378,14925,0,1720648883,13015.204624999991,9.024930270003097,53469.01044504 2024-07-10,22:01:25.000,192,10985456,15485,0,1720648884,13015.238306549996,9.031979400002456,53469.02441928001 2024-07-10,22:01:26.000,192,10985382,15445,0,1720648885,13015.238306549996,9.039028530001815,53469.01044504 2024-07-10,22:01:27.000,192,10985408,15205,0,1720648886,13015.218097619996,9.024930270003097,53468.98948368 2024-07-10,22:01:28.000,192,10985346,15605,0,1720648887,13015.245042859991,9.024930270003097,53468.933586720006 2024-07-10,22:01:29.000,192,10985397,15845,0,1720648888,13015.258515479996,9.053126790000533,53468.97550944001 2024-07-10,22:01:30.000,192,10985416,15525,0,1720648889,13015.285460719992,9.067225049999251,53469.01044504 2024-07-10,22:01:31.000,192,10985354,14965,0,1720648890,13015.271988100001,9.053126790000533,53468.94756096 2024-07-10,22:01:32.000,192,10985396,15405,0,1720648891,13015.325878579992,9.088372440004605,53469.02441928001 2024-07-10,22:01:33.000,192,10985380,15285,0,1720648892,13015.352823820002,9.109519830002682,53469.02441928001 2024-07-10,22:01:34.000,192,10985427,15005,0,1720648893,13015.312405960001,9.08132330999797,53469.05935488 2024-07-10,22:01:35.000,192,10985402,15245,0,1720648894,13015.399977989997,9.067225049999251,53469.14320032001 2024-07-10,22:01:36.000,192,10985363,15205,0,1720648895,13015.379769059997,9.060175919999892,53469.17813592 2024-07-10,22:01:37.000,192,10985416,15205,0,1720648896,13015.359560129997,9.046077660001174,53469.2060844 2024-07-10,22:01:38.000,192,10985395,15285,0,1720648897,13015.352823820002,9.046077660001174,53469.15717456 2024-07-10,22:01:39.000,192,10985373,15725,0,1720648898,13015.332614890001,9.053126790000533,53469.2060844 2024-07-10,22:01:40.000,192,10985410,15245,0,1720648899,13015.319142269997,9.039028530001815,53469.15717456 2024-07-10,22:01:41.000,192,10985401,15525,0,1720648900,13015.319142269997,9.067225049999251,53469.17813592 2024-07-10,22:01:42.000,192,10985363,15365,0,1720648901,13015.352823820002,9.031979400002456,53469.17813592 2024-07-10,22:01:43.000,192,10985319,15365,0,1720648902,13015.359560129997,9.031979400002456,53469.15717456 2024-07-10,22:01:44.000,192,10985373,15205,0,1720648903,13015.352823820002,9.046077660001174,53469.22704576 2024-07-10,22:01:45.000,192,10985390,15485,0,1720648904,13015.332614890001,9.088372440004605,53469.199097280005 2024-07-10,22:01:46.000,192,10985468,15725,0,1720648905,13015.359560129997,9.095421570003964,53469.268968480006 2024-07-10,22:01:47.000,192,10985425,15445,0,1720648906,13015.399977989997,9.1236180900014,53469.2759556 2024-07-10,22:01:48.000,192,10985346,15205,0,1720648907,13015.447132159992,9.116568960002041,53469.2759556 2024-07-10,22:01:49.000,192,10985417,15285,0,1720648908,13015.514495260002,9.137716350000119,53469.28992984001 2024-07-10,22:01:50.000,192,10985397,15005,0,1720648909,13015.541440499997,9.151814609998837,53469.2759556 2024-07-10,22:01:51.000,192,10985366,14925,0,1720648910,13015.595330980002,9.194109390002268,53469.30390408 2024-07-10,22:01:52.000,192,10985409,15285,0,1720648911,13015.649221459993,9.194109390002268,53469.35980104001 2024-07-10,22:01:53.000,192,10985345,15125,0,1720648912,13015.750266109993,9.222305909999704,53469.38774952001 2024-07-10,22:01:54.000,192,10985412,15125,0,1720648913,13015.723320869998,9.222305909999704,53469.40172376 2024-07-10,22:01:55.000,192,10985424,15005,0,1720648914,13015.736793489988,9.236404169998423,53469.40871088001 2024-07-10,22:01:56.000,192,10985335,14885,0,1720648915,13015.763738729998,9.257551560003776,53469.33185256 2024-07-10,22:01:57.000,192,10985393,14845,0,1720648916,13015.797420279989,9.299846339999931,53469.35281392 2024-07-10,22:01:58.000,192,10985406,15565,0,1720648917,13015.824365519999,9.250502430004417,53469.366788160005 2024-07-10,22:01:59.000,192,10985436,14965,0,1720648918,13015.858047069989,9.236404169998423,53469.40871088001 2024-07-10,22:02:00.000,192,10985423,15125,0,1720648919,13015.89846492999,9.320993729998008,53469.42967224001 2024-07-10,22:02:01.000,192,10985361,14845,0,1720648920,13015.925410169999,9.320993729998008,53469.47858208001 2024-07-10,22:02:02.000,192,10985420,15365,0,1720648921,13015.95909171999,9.34919025000272,53469.464607840004 2024-07-10,22:02:03.000,192,10985391,15085,0,1720648922,13015.95909171999,9.34919025000272,53469.436659360006 2024-07-10,22:02:04.000,192,10985427,15405,0,1720648923,13015.98603696,9.35623938000208,53469.47858208001 2024-07-10,22:02:05.000,192,10985398,15325,0,1720648924,13016.033191129995,9.384435899999517,53469.4506336 2024-07-10,22:02:06.000,192,10985357,15045,0,1720648925,13016.053400059995,9.440828940001666,53469.4506336 2024-07-10,22:02:07.000,192,10985400,15245,0,1720648926,13016.10729054,9.447878070001025,53469.42268512 2024-07-10,22:02:08.000,192,10985409,15285,0,1720648927,13016.134235779995,9.525418500001251,53469.42967224001 2024-07-10,22:02:09.000,192,10985410,15205,0,1720648928,13016.174653639995,9.560664149998047,53469.485569200006 2024-07-10,22:02:10.000,192,10985394,15925,0,1720648929,13016.235280429995,9.546565889999329,53469.54146616 2024-07-10,22:02:11.000,192,10985401,15285,0,1720648930,13016.26896198,9.574762410004041,53469.5205048 2024-07-10,22:02:12.000,192,10985420,15525,0,1720648931,13016.295907219996,9.610008060000837,53469.54146616 2024-07-10,22:02:13.000,192,10985393,14965,0,1720648932,13016.32285245999,9.631155449998914,53469.59736312001 2024-07-10,22:02:14.000,192,10985416,15325,0,1720648933,13016.39021556,9.610008060000837,53469.55544040001 2024-07-10,22:02:15.000,192,10985421,15045,0,1720648934,13016.403688179991,9.631155449998914,53469.604350240006 2024-07-10,22:02:16.000,192,10985377,15205,0,1720648935,13016.450842350001,9.687548490001063,53469.604350240006 2024-07-10,22:02:17.000,192,10985375,15565,0,1720648936,13016.457578659996,9.659351970003627,53469.61133736 2024-07-10,22:02:18.000,192,10985372,15485,0,1720648937,13016.477787589996,9.652302840004268,53469.64627296001 2024-07-10,22:02:19.000,192,10985421,15285,0,1720648938,13016.491260210001,9.602958930001478,53469.64627296001 2024-07-10,22:02:20.000,192,10985389,15325,0,1720648939,13016.551887000001,9.617057190000196,53469.73710552 2024-07-10,22:02:21.000,192,10985416,15205,0,1720648940,13016.531678070001,9.567713280004682,53469.71614416 2024-07-10,22:02:22.000,192,10985417,15005,0,1720648941,13016.518205449996,9.567713280004682,53469.66723432 2024-07-10,22:02:23.000,192,10985384,15245,0,1720648942,13016.471051280001,9.5818115400034,53469.61832448 2024-07-10,22:02:24.000,192,10985388,15645,0,1720648943,13016.471051280001,9.560664149998047,53469.68120856 2024-07-10,22:02:25.000,192,10985392,15005,0,1720648944,13016.464314969991,9.553615019998688,53469.68120856 2024-07-10,22:02:26.000,192,10985440,15645,0,1720648945,13016.457578659996,9.546565889999329,53469.59736312001 2024-07-10,22:02:27.000,192,10985432,15005,0,1720648946,13016.457578659996,9.518369370001892,53469.67422144001 2024-07-10,22:02:28.000,192,10985360,15165,0,1720648947,13016.457578659996,9.553615019998688,53469.68819568 2024-07-10,22:02:29.000,192,10985392,15285,0,1720648948,13016.477787589996,9.525418500001251,53469.67422144001 2024-07-10,22:02:30.000,192,10985386,15165,0,1720648949,13016.504732829992,9.546565889999329,53469.72313128001 2024-07-10,22:02:31.000,192,10985408,15045,0,1720648950,13016.531678070001,9.560664149998047,53469.751079760004 2024-07-10,22:02:32.000,192,10985391,15045,0,1720648951,13016.585568549992,9.546565889999329,53469.74409264001 2024-07-10,22:02:33.000,192,10985404,15405,0,1720648952,13016.572095930002,9.58886067000276,53469.73710552 2024-07-10,22:02:34.000,192,10985368,15165,0,1720648953,13016.612513790002,9.574762410004041,53469.77902824 2024-07-10,22:02:35.000,192,10985380,15285,0,1720648954,13016.558623309997,9.617057190000196,53469.77902824 2024-07-10,22:02:36.000,192,10985372,15525,0,1720648955,13016.578832239997,9.652302840004268,53469.75806688 2024-07-10,22:02:37.000,192,10985389,15245,0,1720648956,13016.646195339992,9.652302840004268,53469.751079760004 2024-07-10,22:02:38.000,192,10985379,15245,0,1720648957,13016.639459029997,9.70869587999914,53469.751079760004 2024-07-10,22:02:39.000,192,10985398,15205,0,1720648958,13016.652931650002,9.680499360001704,53469.772041120006 2024-07-10,22:02:40.000,192,10985438,15445,0,1720648959,13016.652931650002,9.729843270004494,53469.70915704 2024-07-10,22:02:41.000,192,10985406,15525,0,1720648960,13016.693349510002,9.687548490001063,53469.78601536 2024-07-10,22:02:42.000,192,10985402,15325,0,1720648961,13016.733767370002,9.70869587999914,53469.77902824 2024-07-10,22:02:43.000,192,10985401,15325,0,1720648962,13016.747239989993,9.694597620000422,53469.80697672 2024-07-10,22:02:44.000,192,10985414,15725,0,1720648963,13016.720294749997,9.7157450099985,53469.7301184 2024-07-10,22:02:45.000,192,10985412,15205,0,1720648964,13016.686613199992,9.722794139997859,53469.73710552 2024-07-10,22:02:46.000,192,10985402,15245,0,1720648965,13016.780921539998,9.76508892000129,53469.67422144001 2024-07-10,22:02:47.000,192,10985388,15645,0,1720648966,13016.747239989993,9.75803979000193,53469.604350240006 2024-07-10,22:02:48.000,192,10985312,15285,0,1720648967,13016.780921539998,9.779187180000008,53469.653260080006 2024-07-10,22:02:49.000,192,10985364,15605,0,1720648968,13016.787657849993,9.793285439998726,53469.61133736 2024-07-10,22:02:50.000,192,10985415,15125,0,1720648969,13016.801130469998,9.81443283000408,53469.702169920005 2024-07-10,22:02:51.000,192,10985397,15205,0,1720648970,13016.807866779993,9.81443283000408,53469.61133736 2024-07-10,22:02:52.000,192,10985458,15525,0,1720648971,13016.834812020003,9.793285439998726,53469.6602472 2024-07-10,22:02:53.000,192,10985428,15525,0,1720648972,13016.881966189998,9.821481960003439,53469.6602472 2024-07-10,22:02:54.000,192,10985394,15285,0,1720648973,13016.908911429993,9.793285439998726,53469.62531160001 2024-07-10,22:02:55.000,192,10985410,15405,0,1720648974,13016.949329289993,9.779187180000008,53469.7301184 2024-07-10,22:02:56.000,192,10985384,14925,0,1720648975,13016.956065599989,9.779187180000008,53469.72313128001 2024-07-10,22:02:57.000,192,10985391,15565,0,1720648976,13016.976274529989,9.772138050000649,53469.6602472 2024-07-10,22:02:58.000,192,10985394,15485,0,1720648977,13017.009956079994,9.7157450099985,53469.62531160001 2024-07-10,22:02:59.000,192,10985392,15805,0,1720648978,13017.016692389989,9.729843270004494,53469.632298720004 2024-07-10,22:03:00.000,192,10985435,15165,0,1720648979,13017.057110249989,9.701646749999782,53469.632298720004 2024-07-10,22:03:01.000,192,10985391,15485,0,1720648980,13017.084055489999,9.7157450099985,53469.64627296001 2024-07-10,22:03:02.000,192,10985422,14845,0,1720648981,13017.131209659994,9.680499360001704,53469.62531160001 2024-07-10,22:03:03.000,192,10985376,15645,0,1720648982,13017.15815489999,9.666401100002986,53469.62531160001 2024-07-10,22:03:04.000,192,10985408,15485,0,1720648983,13017.144682279999,9.666401100002986,53469.61832448 2024-07-10,22:03:05.000,192,10985422,15685,0,1720648984,13017.17836382999,9.652302840004268,53469.62531160001 2024-07-10,22:03:06.000,192,10985404,15445,0,1720648985,13017.19857275999,9.595909800002119,53469.61832448 2024-07-10,22:03:07.000,192,10985417,15165,0,1720648986,13017.27940847999,9.595909800002119,53469.64627296001 2024-07-10,22:03:08.000,192,10985365,15045,0,1720648987,13017.28614479,9.602958930001478,53469.57640176001 2024-07-10,22:03:09.000,192,10985391,15085,0,1720648988,13017.333298959995,9.567713280004682,53469.632298720004 2024-07-10,22:03:10.000,192,10985284,15565,0,1720648989,13017.38718944,9.560664149998047,53469.66723432 2024-07-10,22:03:11.000,192,10985410,15285,0,1720648990,13017.4276073,9.53246763000061,53469.6602472 2024-07-10,22:03:12.000,192,10985358,15445,0,1720648991,13017.46128884999,9.553615019998688,53469.751079760004 2024-07-10,22:03:13.000,192,10985364,15565,0,1720648992,13017.46128884999,9.560664149998047,53469.73710552 2024-07-10,22:03:14.000,192,10985413,15365,0,1720648993,13017.474761469995,9.504271110003174,53469.74409264001 2024-07-10,22:03:15.000,192,10985434,15125,0,1720648994,13017.494970399996,9.504271110003174,53469.751079760004 2024-07-10,22:03:16.000,192,10985433,15525,0,1720648995,13017.535388259996,9.490172850004456,53469.77902824 2024-07-10,22:03:17.000,192,10985404,15525,0,1720648996,13017.54886088,9.469025459999102,53469.820950960006 2024-07-10,22:03:18.000,192,10985414,15125,0,1720648997,13017.58927874,9.476074589998461,53469.73710552 2024-07-10,22:03:19.000,192,10985401,15445,0,1720648998,13017.562333499991,9.447878070001025,53469.75806688 2024-07-10,22:03:20.000,192,10985360,15205,0,1720648999,13017.616223979996,9.447878070001025,53469.71614416 2024-07-10,22:03:21.000,192,10985405,15005,0,1720649000,13017.663378149991,9.419681550003588,53469.79300248001 2024-07-10,22:03:22.000,192,10985362,15045,0,1720649001,13017.649905530001,9.419681550003588,53469.73710552 2024-07-10,22:03:23.000,192,10985404,15685,0,1720649002,13017.717268629996,9.398534159998235,53469.70915704 2024-07-10,22:03:24.000,192,10985406,15125,0,1720649003,13017.744213869992,9.398534159998235,53469.77902824 2024-07-10,22:03:25.000,192,10985400,15085,0,1720649004,13017.724004939992,9.384435899999517,53469.72313128001 2024-07-10,22:03:26.000,192,10985420,15165,0,1720649005,13017.818313279997,9.398534159998235,53469.79300248001 2024-07-10,22:03:27.000,192,10985365,15045,0,1720649006,13017.872203760002,9.35623938000208,53469.80697672 2024-07-10,22:03:28.000,192,10985382,15245,0,1720649007,13017.845258519992,9.391485029998876,53469.78601536 2024-07-10,22:03:29.000,192,10985410,15405,0,1720649008,13017.845258519992,9.377386770000157,53469.84191232001 2024-07-10,22:03:30.000,192,10985407,15605,0,1720649009,13017.899148999997,9.342141120003362,53469.81396384001 2024-07-10,22:03:31.000,192,10985406,16005,0,1720649010,13017.966512099993,9.35623938000208,53469.89082216001 2024-07-10,22:03:32.000,192,10985370,15005,0,1720649011,13017.986721029993,9.377386770000157,53469.89780928 2024-07-10,22:03:33.000,192,10985414,15445,0,1720649012,13017.979984719997,9.419681550003588,53469.89780928 2024-07-10,22:03:34.000,192,10985407,14965,0,1720649013,13017.966512099993,9.335091990004003,53469.87684792 2024-07-10,22:03:35.000,192,10985391,15285,0,1720649014,13017.979984719997,9.35623938000208,53469.82793808 2024-07-10,22:03:36.000,192,10985402,15485,0,1720649015,13018.040611509998,9.34919025000272,53469.84889944 2024-07-10,22:03:37.000,192,10985362,15845,0,1720649016,13018.020402579998,9.377386770000157,53469.84191232001 2024-07-10,22:03:38.000,192,10985355,15365,0,1720649017,13018.054084130003,9.36328851000144,53469.89082216001 2024-07-10,22:03:39.000,192,10985396,14925,0,1720649018,13018.040611509998,9.36328851000144,53469.967680480004 2024-07-10,22:03:40.000,192,10985394,15525,0,1720649019,13018.047347819993,9.40558329000487,53469.9047964 2024-07-10,22:03:41.000,192,10985410,14845,0,1720649020,13018.067556749993,9.370337640000798,53469.95370624 2024-07-10,22:03:42.000,192,10985381,15485,0,1720649021,13018.087765679993,9.36328851000144,53469.988641840006 2024-07-10,22:03:43.000,192,10985373,15125,0,1720649022,13018.081029369998,9.335091990004003,53470.00960320001 2024-07-10,22:03:44.000,192,10985407,15005,0,1720649023,13018.114710919988,9.320993729998008,53470.00261608 2024-07-10,22:03:45.000,192,10985401,15245,0,1720649024,13018.087765679993,9.292797210000572,53470.00261608 2024-07-10,22:03:46.000,192,10985390,15245,0,1720649025,13018.094501989988,9.299846339999931,53469.96069336001 2024-07-10,22:03:47.000,192,10985382,15405,0,1720649026,13018.094501989988,9.30689546999929,53469.98165472001 2024-07-10,22:03:48.000,192,10985424,15405,0,1720649027,13018.128183539993,9.299846339999931,53469.988641840006 2024-07-10,22:03:49.000,192,10985368,15565,0,1720649028,13018.128183539993,9.278698950001854,53469.967680480004 2024-07-10,22:03:50.000,192,10985400,15525,0,1720649029,13018.101238299998,9.285748080001213,53470.01659032 2024-07-10,22:03:51.000,192,10985406,14965,0,1720649030,13018.081029369998,9.299846339999931,53470.00960320001 2024-07-10,22:03:52.000,192,10985375,15325,0,1720649031,13018.074293059988,9.250502430004417,53469.988641840006 2024-07-10,22:03:53.000,192,10985408,14965,0,1720649032,13018.087765679993,9.285748080001213,53470.02357744 2024-07-10,22:03:54.000,192,10985393,15445,0,1720649033,13018.094501989988,9.250502430004417,53470.09344864 2024-07-10,22:03:55.000,192,10985394,15445,0,1720649034,13018.060820439998,9.229355039999064,53470.037551680005 2024-07-10,22:03:56.000,192,10985419,14965,0,1720649035,13018.060820439998,9.257551560003776,53470.06550016 2024-07-10,22:03:57.000,192,10985414,15445,0,1720649036,13018.040611509998,9.229355039999064,53470.0445388 2024-07-10,22:03:58.000,192,10985391,15005,0,1720649037,13018.033875200003,9.229355039999064,53469.99562896 2024-07-10,22:03:59.000,192,10985426,15645,0,1720649038,13018.033875200003,9.215256780000345,53470.00960320001 2024-07-10,22:04:00.000,192,10985370,14845,0,1720649039,13018.027138889993,9.215256780000345,53470.037551680005 2024-07-10,22:04:01.000,192,10985360,15045,0,1720649040,13018.006929959993,9.201158520001627,53469.988641840006 2024-07-10,22:04:02.000,192,10985424,15125,0,1720649041,13018.000193649998,9.208207650000986,53469.939732000006 2024-07-10,22:04:03.000,192,10985405,15485,0,1720649042,13017.953039480002,9.187060260002909,53469.939732000006 2024-07-10,22:04:04.000,192,10985368,15565,0,1720649043,13017.953039480002,9.208207650000986,53469.94671912 2024-07-10,22:04:05.000,192,10985422,15045,0,1720649044,13017.912621620002,9.18001113000355,53469.9047964 2024-07-10,22:04:06.000,192,10985347,14885,0,1720649045,13017.858731139997,9.144765479999478,53469.81396384001 2024-07-10,22:04:07.000,192,10985447,15005,0,1720649046,13017.851994830002,9.158863739998196,53469.87684792 2024-07-10,22:04:08.000,192,10985373,15685,0,1720649047,13017.831785900002,9.158863739998196,53469.91178352001 2024-07-10,22:04:09.000,192,10985399,15445,0,1720649048,13017.818313279997,9.1236180900014,53469.820950960006 2024-07-10,22:04:10.000,192,10985410,15165,0,1720649049,13017.791368040002,9.116568960002041,53469.82793808 2024-07-10,22:04:11.000,192,10985360,15565,0,1720649050,13017.744213869992,9.088372440004605,53469.772041120006 2024-07-10,22:04:12.000,192,10985387,15245,0,1720649051,13017.757686489997,9.102470700003323,53469.79300248001 2024-07-10,22:04:13.000,192,10985392,15565,0,1720649052,13017.764422799992,9.095421570003964,53469.88383504 2024-07-10,22:04:14.000,192,10985368,15645,0,1720649053,13017.744213869992,9.07427417999861,53469.88383504 2024-07-10,22:04:15.000,192,10985390,15525,0,1720649054,13017.710532320001,9.067225049999251,53469.87684792 2024-07-10,22:04:16.000,192,10985380,15485,0,1720649055,13017.676850769996,9.07427417999861,53469.88383504 2024-07-10,22:04:17.000,192,10985412,15325,0,1720649056,13017.663378149991,9.039028530001815,53469.82793808 2024-07-10,22:04:18.000,192,10985407,15165,0,1720649057,13017.703796009991,9.060175919999892,53469.80697672 2024-07-10,22:04:19.000,192,10985385,15245,0,1720649058,13017.60948767,9.003782879997743,53469.799989600004 2024-07-10,22:04:20.000,192,10985381,15285,0,1720649059,13017.58927874,9.031979400002456,53469.799989600004 2024-07-10,22:04:21.000,192,10985353,15525,0,1720649060,13017.555597189996,9.017881140003738,53469.86287368001 2024-07-10,22:04:22.000,192,10985404,15525,0,1720649061,13017.535388259996,8.968537230000948,53469.85588656 2024-07-10,22:04:23.000,192,10985380,15005,0,1720649062,13017.52865195,8.982635489999666,53469.79300248001 2024-07-10,22:04:24.000,192,10985358,14845,0,1720649063,13017.50844302,8.968537230000948,53469.78601536 2024-07-10,22:04:25.000,192,10985403,15285,0,1720649064,13017.48149777999,8.940340710003511,53469.80697672 2024-07-10,22:04:26.000,192,10985373,15445,0,1720649065,13017.44107991999,8.912144189998799,53469.79300248001 2024-07-10,22:04:27.000,192,10985399,15165,0,1720649066,13017.42087098999,8.933291580004152,53469.79300248001 2024-07-10,22:04:28.000,192,10985397,15165,0,1720649067,13017.373716819995,8.912144189998799,53469.82793808 2024-07-10,22:04:29.000,192,10985350,15005,0,1720649068,13017.36698051,8.827554629999213,53469.82793808 2024-07-10,22:04:30.000,192,10985422,15365,0,1720649069,13017.38045312999,8.855751150003925,53469.820950960006 2024-07-10,22:04:31.000,192,10985387,15045,0,1720649070,13017.31982633999,8.820505499999854,53469.91178352001 2024-07-10,22:04:32.000,192,10985405,15085,0,1720649071,13017.31982633999,8.848702020004566,53469.85588656 2024-07-10,22:04:33.000,192,10985427,15245,0,1720649072,13017.27940847999,8.820505499999854,53469.87684792 2024-07-10,22:04:34.000,192,10985383,14925,0,1720649073,13017.225518,8.792308980002417,53469.8349252 2024-07-10,22:04:35.000,192,10985452,15285,0,1720649074,13017.212045379994,8.792308980002417,53469.84191232001 2024-07-10,22:04:36.000,192,10985387,15365,0,1720649075,13017.191836449994,8.77116159000434,53469.87684792 2024-07-10,22:04:37.000,192,10985440,15805,0,1720649076,13017.171627519994,8.735915940000268,53469.89780928 2024-07-10,22:04:38.000,192,10985372,15165,0,1720649077,13017.151418589994,8.735915940000268,53469.87684792 2024-07-10,22:04:39.000,192,10985406,14845,0,1720649078,13017.124473349999,8.679522899998119,53469.87684792 2024-07-10,22:04:40.000,192,10985427,15205,0,1720649079,13017.11773703999,8.693621160004113,53469.820950960006 2024-07-10,22:04:41.000,192,10985371,15045,0,1720649080,13017.077319179989,8.686572030004754,53469.80697672 2024-07-10,22:04:42.000,192,10985385,15165,0,1720649081,13017.043637629999,8.644277250001323,53469.81396384001 2024-07-10,22:04:43.000,192,10985367,15405,0,1720649082,13017.043637629999,8.644277250001323,53469.79300248001 2024-07-10,22:04:44.000,192,10985419,15285,0,1720649083,13017.003219769998,8.616080730003887,53469.78601536 2024-07-10,22:04:45.000,192,10985401,15685,0,1720649084,13016.949329289993,8.54558943000302,53469.81396384001 2024-07-10,22:04:46.000,192,10985362,15525,0,1720649085,13016.962801909998,8.53854030000366,53469.81396384001 2024-07-10,22:04:47.000,192,10985434,15365,0,1720649086,13016.915647739988,8.531491170004301,53469.81396384001 2024-07-10,22:04:48.000,192,10985395,15445,0,1720649087,13016.895438809988,8.49624552000023,53469.78601536 2024-07-10,22:04:49.000,192,10985408,15765,0,1720649088,13016.861757259998,8.482147260001511,53469.79300248001 2024-07-10,22:04:50.000,192,10985443,15165,0,1720649089,13016.875229879988,8.468049000002793,53469.81396384001 2024-07-10,22:04:51.000,192,10985409,15565,0,1720649090,13016.848284639993,8.425754219999362,53469.80697672 2024-07-10,22:04:52.000,192,10985379,14845,0,1720649091,13016.834812020003,8.383459440003207,53469.81396384001 2024-07-10,22:04:53.000,192,10985442,15325,0,1720649092,13016.834812020003,8.36936118000449,53469.81396384001 2024-07-10,22:04:54.000,192,10985410,15365,0,1720649093,13016.814603090002,8.348213789999136,53469.751079760004 2024-07-10,22:04:55.000,192,10985419,15485,0,1720649094,13016.794394160002,8.298869880003622,53469.79300248001 2024-07-10,22:04:56.000,192,10985421,15485,0,1720649095,13016.794394160002,8.334115530000417,53469.799989600004 2024-07-10,22:04:57.000,192,10985381,15165,0,1720649096,13016.794394160002,8.26362422999955,53469.751079760004 2024-07-10,22:04:58.000,192,10985383,15525,0,1720649097,13016.753976300002,8.256575100000191,53469.75806688 2024-07-10,22:04:59.000,192,10985423,15165,0,1720649098,13016.733767370002,8.26362422999955,53469.7301184 2024-07-10,22:05:00.000,192,10985381,15165,0,1720649099,13016.693349510002,8.235427710002114,53469.70915704 2024-07-10,22:05:01.000,192,10985381,15325,0,1720649100,13016.706822129992,8.242476840001473,53469.68120856 2024-07-10,22:05:02.000,192,10985411,15125,0,1720649101,13016.693349510002,8.193132929998683,53469.653260080006 2024-07-10,22:05:03.000,192,10985423,14845,0,1720649102,13016.652931650002,8.207231190004677,53469.604350240006 2024-07-10,22:05:04.000,192,10985420,15645,0,1720649103,13016.632722720002,8.186083799999324,53469.56242752 2024-07-10,22:05:05.000,192,10985418,15005,0,1720649104,13016.632722720002,8.207231190004677,53469.604350240006 2024-07-10,22:05:06.000,192,10985377,15645,0,1720649105,13016.592304860002,8.207231190004677,53469.56941464 2024-07-10,22:05:07.000,192,10985405,15565,0,1720649106,13016.531678070001,8.214280320004036,53469.49255632 2024-07-10,22:05:08.000,192,10985387,15885,0,1720649107,13016.511469140001,8.221329450003395,53469.4506336 2024-07-10,22:05:09.000,192,10985412,15605,0,1720649108,13016.524941759992,8.242476840001473,53469.45762072001 2024-07-10,22:05:10.000,192,10985423,15245,0,1720649109,13016.471051280001,8.242476840001473,53469.44364648 2024-07-10,22:05:11.000,192,10985360,15165,0,1720649110,13016.504732829992,8.249525970000832,53469.47159496 2024-07-10,22:05:12.000,192,10985420,15525,0,1720649111,13016.417160799996,8.256575100000191,53469.52749192001 2024-07-10,22:05:13.000,192,10985395,15165,0,1720649112,13016.41042449,8.256575100000191,53469.47159496 2024-07-10,22:05:14.000,192,10985424,15365,0,1720649113,13016.37000663,8.298869880003622,53469.47159496 2024-07-10,22:05:15.000,192,10985425,15445,0,1720649114,13016.363270319991,8.284771620004904,53469.40172376 2024-07-10,22:05:16.000,192,10985421,15005,0,1720649115,13016.32285245999,8.3200172700017,53469.42967224001 2024-07-10,22:05:17.000,192,10985417,15405,0,1720649116,13016.30937984,8.327066400001058,53469.366788160005 2024-07-10,22:05:18.000,192,10985387,15205,0,1720649117,13016.235280429995,8.355262919998495,53469.32486544 2024-07-10,22:05:19.000,192,10985383,15165,0,1720649118,13016.24201673999,8.36936118000449,53469.37377528 2024-07-10,22:05:20.000,192,10985393,15685,0,1720649119,13016.18138994999,8.383459440003207,53469.37377528 2024-07-10,22:05:21.000,192,10985355,15285,0,1720649120,13016.20159887999,8.362312049997854,53469.33883968001 2024-07-10,22:05:22.000,192,10985408,15525,0,1720649121,13016.174653639995,8.390508570002567,53469.32486544 2024-07-10,22:05:23.000,192,10985395,15245,0,1720649122,13016.12076315999,8.390508570002567,53469.26198136001 2024-07-10,22:05:24.000,192,10985399,15565,0,1720649123,13016.093817919995,8.376410310003848,53469.33185256 2024-07-10,22:05:25.000,192,10985399,15485,0,1720649124,13016.093817919995,8.397557700001926,53469.30390408 2024-07-10,22:05:26.000,192,10985363,15085,0,1720649125,13016.04666375,8.404606830001285,53469.268968480006 2024-07-10,22:05:27.000,192,10985424,15645,0,1720649126,13016.012982199994,8.383459440003207,53469.268968480006 2024-07-10,22:05:28.000,192,10985440,15165,0,1720649127,13015.952355409994,8.390508570002567,53469.21307152 2024-07-10,22:05:29.000,192,10985432,15445,0,1720649128,13015.952355409994,8.404606830001285,53469.17813592 2024-07-10,22:05:30.000,192,10985413,15565,0,1720649129,13015.884992309999,8.390508570002567,53469.16416168 2024-07-10,22:05:31.000,192,10985371,15365,0,1720649130,13015.858047069989,8.383459440003207,53469.19211016001 2024-07-10,22:05:32.000,192,10985476,15845,0,1720649131,13015.837838139989,8.376410310003848,53469.248007120004 2024-07-10,22:05:33.000,192,10985411,15085,0,1720649132,13015.824365519999,8.411655960000644,53469.199097280005 2024-07-10,22:05:34.000,192,10985420,15405,0,1720649133,13015.810892899994,8.362312049997854,53469.268968480006 2024-07-10,22:05:35.000,192,10985449,15685,0,1720649134,13015.709848249993,8.383459440003207,53469.26198136001 2024-07-10,22:05:36.000,192,10985385,15285,0,1720649135,13015.676166699988,8.390508570002567,53469.248007120004 2024-07-10,22:05:37.000,192,10985438,15525,0,1720649136,13015.655957769988,8.383459440003207,53469.18512304 2024-07-10,22:05:38.000,192,10985419,15245,0,1720649137,13015.602067289998,8.418705090000003,53469.22704576 2024-07-10,22:05:39.000,192,10985417,15285,0,1720649138,13015.548176809993,8.390508570002567,53469.199097280005 2024-07-10,22:05:40.000,192,10985469,15565,0,1720649139,13015.527967879993,8.397557700001926,53469.21307152 2024-07-10,22:05:41.000,192,10985361,15045,0,1720649140,13015.521231569997,8.397557700001926,53469.21307152 2024-07-10,22:05:42.000,192,10985401,15165,0,1720649141,13015.487550019992,8.404606830001285,53469.10826472 2024-07-10,22:05:43.000,192,10985395,15685,0,1720649142,13015.474077400002,8.397557700001926,53469.15717456 2024-07-10,22:05:44.000,192,10985458,15365,0,1720649143,13015.406714299992,8.397557700001926,53469.12223896001 2024-07-10,22:05:45.000,192,10985444,15685,0,1720649144,13015.426923229992,8.404606830001285,53469.12223896001 2024-07-10,22:05:46.000,192,10985384,15365,0,1720649145,13015.447132159992,8.418705090000003,53469.16416168 2024-07-10,22:05:47.000,192,10985420,15245,0,1720649146,13015.433659540002,8.397557700001926,53469.09429048001 2024-07-10,22:05:48.000,192,10985378,15125,0,1720649147,13015.474077400002,8.411655960000644,53469.08730336 2024-07-10,22:05:49.000,192,10985431,14845,0,1720649148,13015.460604779997,8.432803349998721,53469.101277600006 2024-07-10,22:05:50.000,192,10985414,15125,0,1720649149,13015.467341089992,8.446901610004716,53469.16416168 2024-07-10,22:05:51.000,192,10985384,15565,0,1720649150,13015.447132159992,8.432803349998721,53469.08730336 2024-07-10,22:05:52.000,192,10985395,15685,0,1720649151,13015.501022639997,8.432803349998721,53469.15717456 2024-07-10,22:05:53.000,192,10985427,15565,0,1720649152,13015.494286330002,8.418705090000003,53469.09429048001 2024-07-10,22:05:54.000,192,10985417,15365,0,1720649153,13015.501022639997,8.383459440003207,53469.12223896001 2024-07-10,22:05:55.000,192,10985383,15245,0,1720649154,13015.474077400002,8.390508570002567,53469.01044504 2024-07-10,22:05:56.000,192,10985373,15205,0,1720649155,13015.501022639997,8.446901610004716,53468.96852232 2024-07-10,22:05:57.000,192,10985451,15365,0,1720649156,13015.474077400002,8.425754219999362,53468.933586720006 2024-07-10,22:05:58.000,192,10985441,15205,0,1720649157,13015.514495260002,8.432803349998721,53468.95454808001 2024-07-10,22:05:59.000,192,10985424,15085,0,1720649158,13015.534704190002,8.446901610004716,53468.961535200004 2024-07-10,22:06:00.000,192,10985426,15445,0,1720649159,13015.534704190002,8.43985247999808,53468.961535200004 2024-07-10,22:06:01.000,192,10985441,15205,0,1720649160,13015.541440499997,8.411655960000644,53468.92659960001 2024-07-10,22:06:02.000,192,10985411,15805,0,1720649161,13015.534704190002,8.425754219999362,53468.94756096 2024-07-10,22:06:03.000,192,10985358,15045,0,1720649162,13015.581858359998,8.432803349998721,53468.95454808001 2024-07-10,22:06:04.000,192,10985426,15165,0,1720649163,13015.581858359998,8.446901610004716,53468.94756096 2024-07-10,22:06:05.000,192,10985409,15325,0,1720649164,13015.602067289998,8.460999870003434,53468.94057384 2024-07-10,22:06:06.000,192,10985429,15565,0,1720649165,13015.622276219998,8.468049000002793,53468.933586720006 2024-07-10,22:06:07.000,192,10985427,15285,0,1720649166,13015.622276219998,8.468049000002793,53468.87768976 2024-07-10,22:06:08.000,192,10985417,15125,0,1720649167,13015.662694079998,8.517392909998307,53468.95454808001 2024-07-10,22:06:09.000,192,10985375,15645,0,1720649168,13015.662694079998,8.453950740004075,53468.90563824001 2024-07-10,22:06:10.000,192,10985378,15525,0,1720649169,13015.682903009998,8.432803349998721,53468.83576704001 2024-07-10,22:06:11.000,192,10985432,15525,0,1720649170,13015.689639319993,8.468049000002793,53468.83576704001 2024-07-10,22:06:12.000,192,10985447,15645,0,1720649171,13015.709848249993,8.43985247999808,53468.863715520005 2024-07-10,22:06:13.000,192,10985401,15525,0,1720649172,13015.730057179993,8.43985247999808,53468.87768976 2024-07-10,22:06:14.000,192,10985406,15925,0,1720649173,13015.783947659998,8.411655960000644,53468.83576704001 2024-07-10,22:06:15.000,192,10985423,15205,0,1720649174,13015.783947659998,8.383459440003207,53468.814805680006 2024-07-10,22:06:16.000,192,10985370,15205,0,1720649175,13015.804156589998,8.376410310003848,53468.80781856001 2024-07-10,22:06:17.000,192,10985404,15045,0,1720649176,13015.824365519999,8.36936118000449,53468.87768976 2024-07-10,22:06:18.000,192,10985390,15325,0,1720649177,13015.837838139989,8.376410310003848,53468.84275416 2024-07-10,22:06:19.000,192,10985400,15445,0,1720649178,13015.824365519999,8.334115530000417,53468.7519216 2024-07-10,22:06:20.000,192,10985420,15325,0,1720649179,13015.864783379999,8.31296814000234,53468.765895840006 2024-07-10,22:06:21.000,192,10985408,15485,0,1720649180,13015.911937549994,8.291820750004263,53468.85672840001 2024-07-10,22:06:22.000,192,10985394,15005,0,1720649181,13015.91867385999,8.327066400001058,53468.87768976 2024-07-10,22:06:23.000,192,10985397,15565,0,1720649182,13015.878255999989,8.284771620004904,53468.765895840006 2024-07-10,22:06:24.000,192,10985384,15245,0,1720649183,13015.925410169999,8.305919010002981,53468.77987008 2024-07-10,22:06:25.000,192,10985411,15165,0,1720649184,13015.925410169999,8.256575100000191,53468.75890872001 2024-07-10,22:06:26.000,192,10985400,15685,0,1720649185,13015.952355409994,8.256575100000191,53468.765895840006 2024-07-10,22:06:27.000,192,10985395,15525,0,1720649186,13015.932146479994,8.228378580002754,53468.765895840006 2024-07-10,22:06:28.000,192,10985408,15125,0,1720649187,13015.972564339994,8.242476840001473,53468.75890872001 2024-07-10,22:06:29.000,192,10985427,15285,0,1720649188,13015.97930064999,8.221329450003395,53468.77987008 2024-07-10,22:06:30.000,192,10985403,14845,0,1720649189,13016.02645482,8.228378580002754,53468.7519216 2024-07-10,22:06:31.000,192,10985414,15085,0,1720649190,13016.053400059995,8.228378580002754,53468.793844320004 2024-07-10,22:06:32.000,192,10985361,15525,0,1720649191,13016.093817919995,8.193132929998683,53468.765895840006 2024-07-10,22:06:33.000,192,10985430,15005,0,1720649192,13016.12749947,8.193132929998683,53468.80083144 2024-07-10,22:06:34.000,192,10985418,15605,0,1720649193,13016.12749947,8.150838150002528,53468.80781856001 2024-07-10,22:06:35.000,192,10985384,15365,0,1720649194,13016.18812626,8.13673989000381,53468.88467688001 2024-07-10,22:06:36.000,192,10985416,15165,0,1720649195,13016.22854412,8.122641629997815,53468.891664 2024-07-10,22:06:37.000,192,10985453,15285,0,1720649196,13016.235280429995,8.094445110000379,53468.912625360004 2024-07-10,22:06:38.000,192,10985365,15165,0,1720649197,13016.28243459999,8.08739598000102,53468.92659960001 2024-07-10,22:06:39.000,192,10985400,15485,0,1720649198,13016.26222566999,8.066248590002942,53468.863715520005 2024-07-10,22:06:40.000,192,10985378,15365,0,1720649199,13016.28917091,8.08739598000102,53468.88467688001 2024-07-10,22:06:41.000,192,10985377,15165,0,1720649200,13016.336325079996,8.094445110000379,53468.912625360004 2024-07-10,22:06:42.000,192,10985416,15165,0,1720649201,13016.34306138999,8.08034685000166,53468.85672840001 2024-07-10,22:06:43.000,192,10985379,15485,0,1720649202,13016.41042449,8.094445110000379,53468.85672840001 2024-07-10,22:06:44.000,192,10985385,15085,0,1720649203,13016.396951869996,8.08034685000166,53468.87768976 2024-07-10,22:06:45.000,192,10985396,15525,0,1720649204,13016.403688179991,8.094445110000379,53468.83576704001 2024-07-10,22:06:46.000,192,10985395,15125,0,1720649205,13016.430633420001,8.08034685000166,53468.84974128 2024-07-10,22:06:47.000,192,10985452,15365,0,1720649206,13016.471051280001,8.059199460003583,53468.83576704001 2024-07-10,22:06:48.000,192,10985364,15205,0,1720649207,13016.504732829992,8.101494239999738,53468.84275416 2024-07-10,22:06:49.000,192,10985411,15245,0,1720649208,13016.518205449996,8.073297720002302,53468.80083144 2024-07-10,22:06:50.000,192,10985385,15605,0,1720649209,13016.538414379997,8.08034685000166,53468.85672840001 2024-07-10,22:06:51.000,192,10985418,15285,0,1720649210,13016.545150689992,8.108543369999097,53468.863715520005 2024-07-10,22:06:52.000,192,10985408,15205,0,1720649211,13016.572095930002,8.08034685000166,53468.814805680006 2024-07-10,22:06:53.000,192,10985398,15605,0,1720649212,13016.619250099997,8.115592499998456,53468.83576704001 2024-07-10,22:06:54.000,192,10985392,15485,0,1720649213,13016.612513790002,8.073297720002302,53468.863715520005 2024-07-10,22:06:55.000,192,10985411,15285,0,1720649214,13016.673140580002,8.108543369999097,53468.891664 2024-07-10,22:06:56.000,192,10985348,15205,0,1720649215,13016.679876889997,8.157887280001887,53468.891664 2024-07-10,22:06:57.000,192,10985440,15045,0,1720649216,13016.713558440002,8.13673989000381,53468.90563824001 2024-07-10,22:06:58.000,192,10985404,15445,0,1720649217,13016.733767370002,8.13673989000381,53468.88467688001 2024-07-10,22:06:59.000,192,10985349,15325,0,1720649218,13016.774185230002,8.122641629997815,53468.83576704001 2024-07-10,22:07:00.000,192,10985399,15525,0,1720649219,13016.774185230002,8.122641629997815,53468.87768976 2024-07-10,22:07:01.000,192,10985361,15445,0,1720649220,13016.807866779993,8.12969076000445,53468.933586720006 2024-07-10,22:07:02.000,192,10985404,15885,0,1720649221,13016.828075709993,8.12969076000445,53468.88467688001 2024-07-10,22:07:03.000,192,10985399,15285,0,1720649222,13016.855020950003,8.150838150002528,53468.87768976 2024-07-10,22:07:04.000,192,10985440,15485,0,1720649223,13016.881966189998,8.108543369999097,53468.92659960001 2024-07-10,22:07:05.000,192,10985406,15685,0,1720649224,13016.902175119998,8.13673989000381,53468.97550944001 2024-07-10,22:07:06.000,192,10985366,15285,0,1720649225,13016.929120359993,8.12969076000445,53468.912625360004 2024-07-10,22:07:07.000,192,10985406,15245,0,1720649226,13016.989747149993,8.108543369999097,53468.98948368 2024-07-10,22:07:08.000,192,10985404,15325,0,1720649227,13017.016692389989,8.101494239999738,53469.04538064 2024-07-10,22:07:09.000,192,10985393,15365,0,1720649228,13017.043637629999,8.122641629997815,53469.03839352 2024-07-10,22:07:10.000,192,10985398,15085,0,1720649229,13017.063846559999,8.08034685000166,53469.00345792001 2024-07-10,22:07:11.000,192,10985322,15365,0,1720649230,13017.124473349999,8.108543369999097,53469.01044504 2024-07-10,22:07:12.000,192,10985390,15005,0,1720649231,13017.151418589994,8.094445110000379,53469.02441928001 2024-07-10,22:07:13.000,192,10985393,15485,0,1720649232,13017.17836382999,8.08034685000166,53469.129226080004 2024-07-10,22:07:14.000,192,10985413,15445,0,1720649233,13017.27940847999,8.045101200004865,53469.12223896001 2024-07-10,22:07:15.000,192,10985437,15485,0,1720649234,13017.313090029995,8.03805206999823,53469.150187440006 2024-07-10,22:07:16.000,192,10985394,15325,0,1720649235,13017.36024419999,8.052150330004224,53469.19211016001 2024-07-10,22:07:17.000,192,10985407,15565,0,1720649236,13017.38718944,8.016904680000152,53469.23403288 2024-07-10,22:07:18.000,192,10985403,15765,0,1720649237,13017.434343609995,8.009855550000793,53469.25499424 2024-07-10,22:07:19.000,192,10985402,15205,0,1720649238,13017.44781623,8.016904680000152,53469.22704576 2024-07-10,22:07:20.000,192,10985416,15445,0,1720649239,13017.50844302,8.002806420001434,53469.26198136001 2024-07-10,22:07:21.000,192,10985422,15605,0,1720649240,13017.535388259996,8.002806420001434,53469.25499424 2024-07-10,22:07:22.000,192,10985397,15965,0,1720649241,13017.54212456999,8.002806420001434,53469.2060844 2024-07-10,22:07:23.000,192,10985432,15205,0,1720649242,13017.582542429991,8.03805206999823,53469.25499424 2024-07-10,22:07:24.000,192,10985406,15405,0,1720649243,13017.582542429991,8.023953809999512,53469.2060844 2024-07-10,22:07:25.000,192,10985404,15445,0,1720649244,13017.649905530001,7.981659030003357,53469.17813592 2024-07-10,22:07:26.000,192,10985386,15485,0,1720649245,13017.676850769996,7.988708160002716,53469.248007120004 2024-07-10,22:07:27.000,192,10985442,15285,0,1720649246,13017.703796009991,7.981659030003357,53469.296916960004 2024-07-10,22:07:28.000,192,10985398,15085,0,1720649247,13017.683587079991,7.981659030003357,53469.2060844 2024-07-10,22:07:29.000,192,10985425,15245,0,1720649248,13017.764422799992,8.009855550000793,53469.28992984001 2024-07-10,22:07:30.000,192,10985407,15685,0,1720649249,13017.771159110001,8.03805206999823,53469.268968480006 2024-07-10,22:07:31.000,192,10985403,15485,0,1720649250,13017.744213869992,8.045101200004865,53469.28992984001 2024-07-10,22:07:32.000,192,10985382,15085,0,1720649251,13017.777895419997,8.08034685000166,53469.2759556 2024-07-10,22:07:33.000,192,10985430,15085,0,1720649252,13017.784631729992,8.066248590002942,53469.248007120004 2024-07-10,22:07:34.000,192,10985392,15125,0,1720649253,13017.804840659992,8.101494239999738,53469.2759556 2024-07-10,22:07:35.000,192,10985417,15645,0,1720649254,13017.757686489997,8.101494239999738,53469.21307152 2024-07-10,22:07:36.000,192,10985399,15485,0,1720649255,13017.798104349997,8.13673989000381,53469.26198136001 2024-07-10,22:07:37.000,192,10985403,15325,0,1720649256,13017.798104349997,8.171985540000605,53469.28294272 2024-07-10,22:07:38.000,192,10985371,15205,0,1720649257,13017.804840659992,8.179034669999965,53469.296916960004 2024-07-10,22:07:39.000,192,10985405,15845,0,1720649258,13017.825049589992,8.200182059998042,53469.317878320006 2024-07-10,22:07:40.000,192,10985420,15645,0,1720649259,13017.791368040002,8.207231190004677,53469.33185256 2024-07-10,22:07:41.000,192,10985415,15525,0,1720649260,13017.804840659992,8.235427710002114,53469.366788160005 2024-07-10,22:07:42.000,192,10985439,15365,0,1720649261,13017.845258519992,8.242476840001473,53469.32486544 2024-07-10,22:07:43.000,192,10985346,15725,0,1720649262,13017.764422799992,8.200182059998042,53469.296916960004 2024-07-10,22:07:44.000,192,10985392,15165,0,1720649263,13017.777895419997,8.242476840001473,53469.35281392 2024-07-10,22:07:45.000,192,10985399,15285,0,1720649264,13017.825049589992,8.235427710002114,53469.39473664 2024-07-10,22:07:46.000,192,10985387,15605,0,1720649265,13017.791368040002,8.249525970000832,53469.35980104001 2024-07-10,22:07:47.000,192,10985423,15285,0,1720649266,13017.798104349997,8.277722489998268,53469.42967224001 2024-07-10,22:07:48.000,192,10985394,15405,0,1720649267,13017.771159110001,8.298869880003622,53469.35980104001 2024-07-10,22:07:49.000,192,10985387,15485,0,1720649268,13017.757686489997,8.26362422999955,53469.35980104001 2024-07-10,22:07:50.000,192,10985395,14805,0,1720649269,13017.798104349997,8.256575100000191,53469.40172376 2024-07-10,22:07:51.000,192,10985347,15085,0,1720649270,13017.791368040002,8.298869880003622,53469.436659360006 2024-07-10,22:07:52.000,192,10985398,15085,0,1720649271,13017.791368040002,8.291820750004263,53469.4506336 2024-07-10,22:07:53.000,192,10985404,15165,0,1720649272,13017.750950180001,8.27067335999891,53469.38774952001 2024-07-10,22:07:54.000,192,10985393,15525,0,1720649273,13017.764422799992,8.277722489998268,53469.47159496 2024-07-10,22:07:55.000,192,10985454,15605,0,1720649274,13017.730741250001,8.207231190004677,53469.49954344 2024-07-10,22:07:56.000,192,10985389,14925,0,1720649275,13017.764422799992,8.207231190004677,53469.51351768 2024-07-10,22:07:57.000,192,10985382,15445,0,1720649276,13017.784631729992,8.186083799999324,53469.49255632 2024-07-10,22:07:58.000,192,10985384,15005,0,1720649277,13017.717268629996,8.186083799999324,53469.50653056001 2024-07-10,22:07:59.000,192,10985428,15205,0,1720649278,13017.724004939992,8.193132929998683,53469.47159496 2024-07-10,22:08:00.000,192,10985397,15325,0,1720649279,13017.656641839996,8.193132929998683,53469.464607840004 2024-07-10,22:08:01.000,192,10985328,15245,0,1720649280,13017.683587079991,8.171985540000605,53469.45762072001 2024-07-10,22:08:02.000,192,10985399,15445,0,1720649281,13017.683587079991,8.186083799999324,53469.4506336 2024-07-10,22:08:03.000,192,10985355,15125,0,1720649282,13017.710532320001,8.200182059998042,53469.54146616 2024-07-10,22:08:04.000,192,10985382,15725,0,1720649283,13017.656641839996,8.221329450003395,53469.52749192001 2024-07-10,22:08:05.000,192,10985417,15085,0,1720649284,13017.683587079991,8.221329450003395,53469.49255632 2024-07-10,22:08:06.000,192,10985345,15085,0,1720649285,13017.683587079991,8.26362422999955,53469.534479040005 2024-07-10,22:08:07.000,192,10985404,15365,0,1720649286,13017.670114460001,8.249525970000832,53469.534479040005 2024-07-10,22:08:08.000,192,10985386,15205,0,1720649287,13017.690323390001,8.26362422999955,53469.583388880004 2024-07-10,22:08:09.000,192,10985365,15965,0,1720649288,13017.663378149991,8.277722489998268,53469.583388880004 2024-07-10,22:08:10.000,192,10985436,15565,0,1720649289,13017.656641839996,8.256575100000191,53469.5205048 2024-07-10,22:08:11.000,192,10985421,15485,0,1720649290,13017.670114460001,8.284771620004904,53469.63928584 2024-07-10,22:08:12.000,192,10985423,15165,0,1720649291,13017.6296966,8.305919010002981,53469.66723432 2024-07-10,22:08:13.000,192,10985392,15605,0,1720649292,13017.656641839996,8.3200172700017,53469.590376 2024-07-10,22:08:14.000,192,10985422,15085,0,1720649293,13017.602751359991,8.348213789999136,53469.583388880004 2024-07-10,22:08:15.000,192,10985392,15645,0,1720649294,13017.596015049996,8.341164659999777,53469.583388880004 2024-07-10,22:08:16.000,192,10985400,15285,0,1720649295,13017.582542429991,8.376410310003848,53469.66723432 2024-07-10,22:08:17.000,192,10985413,15485,0,1720649296,13017.562333499991,8.341164659999777,53469.70915704 2024-07-10,22:08:18.000,192,10985373,15565,0,1720649297,13017.582542429991,8.397557700001926,53469.6602472 2024-07-10,22:08:19.000,192,10985438,15085,0,1720649298,13017.562333499991,8.390508570002567,53469.68819568 2024-07-10,22:08:20.000,192,10985415,15085,0,1720649299,13017.575806119996,8.404606830001285,53469.71614416 2024-07-10,22:08:21.000,192,10985418,15325,0,1720649300,13017.555597189996,8.383459440003207,53469.7301184 2024-07-10,22:08:22.000,192,10985425,15365,0,1720649301,13017.555597189996,8.362312049997854,53469.702169920005 2024-07-10,22:08:23.000,192,10985370,15445,0,1720649302,13017.52191563999,8.397557700001926,53469.73710552 2024-07-10,22:08:24.000,192,10985424,15445,0,1720649303,13017.52865195,8.425754219999362,53469.72313128001 2024-07-10,22:08:25.000,192,10985365,15845,0,1720649304,13017.52865195,8.432803349998721,53469.71614416 2024-07-10,22:08:26.000,192,10985444,15405,0,1720649305,13017.515179329996,8.432803349998721,53469.71614416 2024-07-10,22:08:27.000,192,10985420,15165,0,1720649306,13017.46802516,8.460999870003434,53469.653260080006 2024-07-10,22:08:28.000,192,10985377,15565,0,1720649307,13017.46128884999,8.482147260001511,53469.7301184 2024-07-10,22:08:29.000,192,10985420,15125,0,1720649308,13017.48149777999,8.49624552000023,53469.751079760004 2024-07-10,22:08:30.000,192,10985433,15525,0,1720649309,13017.40739837,8.510343779998948,53469.75806688 2024-07-10,22:08:31.000,192,10985429,15205,0,1720649310,13017.373716819995,8.559687690001738,53469.702169920005 2024-07-10,22:08:32.000,192,10985414,15725,0,1720649311,13017.36698051,8.580835079999815,53469.751079760004 2024-07-10,22:08:33.000,192,10985398,15085,0,1720649312,13017.36698051,8.623129860003246,53469.68819568 2024-07-10,22:08:34.000,192,10985420,15645,0,1720649313,13017.36698051,8.644277250001323,53469.7301184 2024-07-10,22:08:35.000,192,10985398,15205,0,1720649314,13017.36698051,8.651326380000683,53469.751079760004 2024-07-10,22:08:36.000,192,10985411,15205,0,1720649315,13017.36024419999,8.71476855000219,53469.75806688 2024-07-10,22:08:37.000,192,10985407,15445,0,1720649316,13017.31982633999,8.693621160004113,53469.74409264001 2024-07-10,22:08:38.000,192,10985387,15125,0,1720649317,13017.313090029995,8.757063329998346,53469.751079760004 2024-07-10,22:08:39.000,192,10985383,15485,0,1720649318,13017.292881099995,8.750014199998986,53469.66723432 2024-07-10,22:08:40.000,192,10985421,15485,0,1720649319,13017.29961740999,8.757063329998346,53469.70915704 2024-07-10,22:08:41.000,192,10985389,15565,0,1720649320,13017.31982633999,8.742965069999627,53469.73710552 2024-07-10,22:08:42.000,192,10985387,15405,0,1720649321,13017.29961740999,8.77116159000434,53469.74409264001 2024-07-10,22:08:43.000,192,10985395,15605,0,1720649322,13017.27940847999,8.806407240001136,53469.772041120006 2024-07-10,22:08:44.000,192,10985388,15165,0,1720649323,13017.26593586,8.785259850003058,53469.74409264001 2024-07-10,22:08:45.000,192,10985418,15445,0,1720649324,13017.272672169995,8.792308980002417,53469.772041120006 2024-07-10,22:08:46.000,192,10985404,15565,0,1720649325,13017.28614479,8.799358110001776,53469.7301184 2024-07-10,22:08:47.000,192,10985433,15765,0,1720649326,13017.272672169995,8.792308980002417,53469.7301184 2024-07-10,22:08:48.000,192,10985403,15245,0,1720649327,13017.27940847999,8.820505499999854,53469.82793808 2024-07-10,22:08:49.000,192,10985415,15685,0,1720649328,13017.31982633999,8.785259850003058,53469.820950960006 2024-07-10,22:08:50.000,192,10985412,15485,0,1720649329,13017.30635372,8.806407240001136,53469.77902824 2024-07-10,22:08:51.000,192,10985387,15285,0,1720649330,13017.28614479,8.785259850003058,53469.81396384001 2024-07-10,22:08:52.000,192,10985439,15805,0,1720649331,13017.31982633999,8.728866810000909,53469.81396384001 2024-07-10,22:08:53.000,192,10985445,15485,0,1720649332,13017.34003526999,8.735915940000268,53469.78601536 2024-07-10,22:08:54.000,192,10985405,15405,0,1720649333,13017.36024419999,8.750014199998986,53469.81396384001 2024-07-10,22:08:55.000,192,10985411,15325,0,1720649334,13017.313090029995,8.71476855000219,53469.751079760004 2024-07-10,22:08:56.000,192,10985404,14805,0,1720649335,13017.373716819995,8.72181768000155,53469.76505400001 2024-07-10,22:08:57.000,192,10985379,15325,0,1720649336,13017.38045312999,8.72181768000155,53469.751079760004 2024-07-10,22:08:58.000,192,10985369,15805,0,1720649337,13017.414134679995,8.742965069999627,53469.82793808 2024-07-10,22:08:59.000,192,10985396,15125,0,1720649338,13017.414134679995,8.67247376999876,53469.8349252 2024-07-10,22:09:00.000,192,10985394,15285,0,1720649339,13017.40066205999,8.693621160004113,53469.85588656 2024-07-10,22:09:01.000,192,10985417,15365,0,1720649340,13017.46128884999,8.71476855000219,53469.87684792 2024-07-10,22:09:02.000,192,10985393,15405,0,1720649341,13017.434343609995,8.700670290003472,53469.84191232001 2024-07-10,22:09:03.000,192,10985415,15125,0,1720649342,13017.474761469995,8.728866810000909,53469.8349252 2024-07-10,22:09:04.000,192,10985398,15005,0,1720649343,13017.474761469995,8.72181768000155,53469.81396384001 2024-07-10,22:09:05.000,192,10985384,15285,0,1720649344,13017.515179329996,8.700670290003472,53469.82793808 2024-07-10,22:09:06.000,192,10985380,15565,0,1720649345,13017.50170670999,8.6654246399994,53469.799989600004 2024-07-10,22:09:07.000,192,10985421,14925,0,1720649346,13017.48823409,8.623129860003246,53469.80697672 2024-07-10,22:09:08.000,192,10985375,15005,0,1720649347,13017.48823409,8.679522899998119,53469.87684792 2024-07-10,22:09:09.000,192,10985377,15125,0,1720649348,13017.515179329996,8.6654246399994,53469.89082216001 2024-07-10,22:09:10.000,192,10985407,15165,0,1720649349,13017.52865195,8.679522899998119,53469.87684792 2024-07-10,22:09:11.000,192,10985415,15285,0,1720649350,13017.50844302,8.693621160004113,53469.86287368001 2024-07-10,22:09:12.000,192,10985433,15685,0,1720649351,13017.52191563999,8.700670290003472,53469.918770640004 2024-07-10,22:09:13.000,192,10985402,15485,0,1720649352,13017.50170670999,8.686572030004754,53469.87684792 2024-07-10,22:09:14.000,192,10985402,15525,0,1720649353,13017.474761469995,8.700670290003472,53469.84889944 2024-07-10,22:09:15.000,192,10985404,15165,0,1720649354,13017.50170670999,8.693621160004113,53469.95370624 2024-07-10,22:09:16.000,192,10985422,15365,0,1720649355,13017.50170670999,8.735915940000268,53469.94671912 2024-07-10,22:09:17.000,192,10985422,14965,0,1720649356,13017.535388259996,8.693621160004113,53469.918770640004 2024-07-10,22:09:18.000,192,10985453,15445,0,1720649357,13017.52191563999,8.750014199998986,53469.95370624 2024-07-10,22:09:19.000,192,10985436,15125,0,1720649358,13017.50844302,8.742965069999627,53469.9047964 2024-07-10,22:09:20.000,192,10985383,15405,0,1720649359,13017.515179329996,8.764112459997705,53469.939732000006 2024-07-10,22:09:21.000,192,10985430,15645,0,1720649360,13017.555597189996,8.742965069999627,53469.96069336001 2024-07-10,22:09:22.000,192,10985429,15245,0,1720649361,13017.535388259996,8.742965069999627,53469.9746676 2024-07-10,22:09:23.000,192,10985402,15045,0,1720649362,13017.52191563999,8.750014199998986,53469.9047964 2024-07-10,22:09:24.000,192,10985400,15205,0,1720649363,13017.4276073,8.735915940000268,53469.98165472001 2024-07-10,22:09:25.000,192,10985395,15085,0,1720649364,13017.44107991999,8.735915940000268,53470.0445388 2024-07-10,22:09:26.000,192,10985451,15845,0,1720649365,13017.4276073,8.728866810000909,53470.00261608 2024-07-10,22:09:27.000,192,10985417,15205,0,1720649366,13017.42087098999,8.686572030004754,53470.00960320001 2024-07-10,22:09:28.000,192,10985440,15605,0,1720649367,13017.38718944,8.6654246399994,53469.99562896 2024-07-10,22:09:29.000,192,10985420,15685,0,1720649368,13017.42087098999,8.658375510000042,53469.96069336001 2024-07-10,22:09:30.000,192,10985399,15045,0,1720649369,13017.34003526999,8.623129860003246,53469.9047964 2024-07-10,22:09:31.000,192,10985404,15565,0,1720649370,13017.373716819995,8.609031600004528,53469.939732000006 2024-07-10,22:09:32.000,192,10985441,15565,0,1720649371,13017.28614479,8.559687690001738,53469.92575776 2024-07-10,22:09:33.000,192,10985435,15165,0,1720649372,13017.272672169995,8.54558943000302,53469.967680480004 2024-07-10,22:09:34.000,192,10985432,15365,0,1720649373,13017.24572693,8.552638560002379,53469.967680480004 2024-07-10,22:09:35.000,192,10985408,15165,0,1720649374,13017.23899061999,8.48919639000087,53469.95370624 2024-07-10,22:09:36.000,192,10985356,14965,0,1720649375,13017.191836449994,8.475098130002152,53469.94671912 2024-07-10,22:09:37.000,192,10985390,15525,0,1720649376,13017.21878168999,8.43985247999808,53469.89780928 2024-07-10,22:09:38.000,192,10985424,15285,0,1720649377,13017.232254309994,8.432803349998721,53470.01659032 2024-07-10,22:09:39.000,192,10985397,15765,0,1720649378,13017.20530907,8.362312049997854,53469.99562896 2024-07-10,22:09:40.000,192,10985430,15005,0,1720649379,13017.164891209999,8.376410310003848,53469.99562896 2024-07-10,22:09:41.000,192,10985383,15285,0,1720649380,13017.18510014,8.341164659999777,53470.01659032 2024-07-10,22:09:42.000,192,10985401,15045,0,1720649381,13017.13794596999,8.334115530000417,53470.00261608 2024-07-10,22:09:43.000,192,10985403,15485,0,1720649382,13017.124473349999,8.305919010002981,53469.96069336001 2024-07-10,22:09:44.000,192,10985409,14965,0,1720649383,13017.144682279999,8.249525970000832,53470.03056456001 2024-07-10,22:09:45.000,192,10985396,15405,0,1720649384,13017.171627519994,8.193132929998683,53470.00960320001 2024-07-10,22:09:46.000,192,10985404,15405,0,1720649385,13017.11773703999,8.200182059998042,53469.98165472001 2024-07-10,22:09:47.000,192,10985438,14965,0,1720649386,13017.131209659994,8.150838150002528,53470.037551680005 2024-07-10,22:09:48.000,192,10985387,14845,0,1720649387,13017.090791799994,8.094445110000379,53470.10043576001 2024-07-10,22:09:49.000,192,10985403,15205,0,1720649388,13017.070582869994,8.08739598000102,53470.07947440001 2024-07-10,22:09:50.000,192,10985381,14965,0,1720649389,13017.003219769998,8.052150330004224,53469.98165472001 2024-07-10,22:09:51.000,192,10985414,15325,0,1720649390,13016.996483459989,8.009855550000793,53470.0445388 2024-07-10,22:09:52.000,192,10985454,15005,0,1720649391,13016.956065599989,7.988708160002716,53470.06550016 2024-07-10,22:09:53.000,192,10985378,15485,0,1720649392,13016.983010839998,7.960511639998003,53470.07947440001 2024-07-10,22:09:54.000,192,10985422,15245,0,1720649393,13016.949329289993,7.911167730002489,53470.06550016 2024-07-10,22:09:55.000,192,10985371,15405,0,1720649394,13016.902175119998,7.8618238199996995,53470.01659032 2024-07-10,22:09:56.000,192,10985427,15485,0,1720649395,13016.902175119998,7.868872949999059,53470.07248728 2024-07-10,22:09:57.000,192,10985418,14925,0,1720649396,13016.929120359993,7.805430780004826,53470.11441 2024-07-10,22:09:58.000,192,10985377,15005,0,1720649397,13016.942592979998,7.8124799100041855,53470.01659032 2024-07-10,22:09:59.000,192,10985361,15245,0,1720649398,13016.922384049998,7.784283389999473,53470.0445388 2024-07-10,22:10:00.000,192,10985431,15245,0,1720649399,13016.875229879988,7.734939480003959,53470.00261608 2024-07-10,22:10:01.000,192,10985363,15005,0,1720649400,13016.902175119998,7.692644700000528,53469.96069336001 2024-07-10,22:10:02.000,192,10985366,14965,0,1720649401,13016.875229879988,7.7067429599992465,53469.94671912 2024-07-10,22:10:03.000,192,10985402,15325,0,1720649402,13016.902175119998,7.671497310002451,53470.00960320001 2024-07-10,22:10:04.000,192,10985396,15205,0,1720649403,13016.881966189998,7.650349920004373,53469.95370624 2024-07-10,22:10:05.000,192,10985374,14925,0,1720649404,13016.855020950003,7.586907750002865,53469.96069336001 2024-07-10,22:10:06.000,192,10985405,15525,0,1720649405,13016.828075709993,7.586907750002865,53469.94671912 2024-07-10,22:10:07.000,192,10985423,15845,0,1720649406,13016.855020950003,7.579858620003506,53469.91178352001 2024-07-10,22:10:08.000,192,10985456,15005,0,1720649407,13016.828075709993,7.622153399999661,53469.9047964 2024-07-10,22:10:09.000,192,10985371,15525,0,1720649408,13016.848284639993,7.565760360004788,53469.85588656 2024-07-10,22:10:10.000,192,10985400,15165,0,1720649409,13016.848284639993,7.551662099998794,53469.869860800005 2024-07-10,22:10:11.000,192,10985394,15245,0,1720649410,13016.855020950003,7.551662099998794,53469.88383504 2024-07-10,22:10:12.000,192,10985424,15325,0,1720649411,13016.915647739988,7.565760360004788,53469.89780928 2024-07-10,22:10:13.000,192,10985408,15005,0,1720649412,13016.902175119998,7.544612969999434,53469.87684792 2024-07-10,22:10:14.000,192,10985438,15085,0,1720649413,13016.895438809988,7.558711229998153,53469.8349252 2024-07-10,22:10:15.000,192,10985368,15045,0,1720649414,13016.902175119998,7.565760360004788,53469.869860800005 2024-07-10,22:10:16.000,192,10985423,15445,0,1720649415,13016.902175119998,7.551662099998794,53469.89082216001 2024-07-10,22:10:17.000,192,10985374,14885,0,1720649416,13016.956065599989,7.558711229998153,53469.82793808 2024-07-10,22:10:18.000,192,10985453,15005,0,1720649417,13016.908911429993,7.516416450001998,53469.918770640004 2024-07-10,22:10:19.000,192,10985393,14845,0,1720649418,13016.956065599989,7.530514710000716,53469.869860800005 2024-07-10,22:10:20.000,192,10985364,15045,0,1720649419,13017.009956079994,7.516416450001998,53469.869860800005 2024-07-10,22:10:21.000,192,10985398,15245,0,1720649420,13016.996483459989,7.516416450001998,53469.89082216001 2024-07-10,22:10:22.000,192,10985406,14725,0,1720649421,13016.996483459989,7.509367320002639,53469.82793808 2024-07-10,22:10:23.000,192,10985389,15365,0,1720649422,13016.989747149993,7.523465580001357,53469.87684792 2024-07-10,22:10:24.000,192,10985359,14885,0,1720649423,13017.057110249989,7.467072539999208,53469.81396384001 2024-07-10,22:10:25.000,192,10985409,15125,0,1720649424,13017.063846559999,7.488219930004561,53469.84889944 2024-07-10,22:10:26.000,192,10985429,15125,0,1720649425,13017.104264419999,7.523465580001357,53469.88383504 2024-07-10,22:10:27.000,192,10985391,15205,0,1720649426,13017.084055489999,7.488219930004561,53469.78601536 2024-07-10,22:10:28.000,192,10985385,15525,0,1720649427,13017.111000729994,7.530514710000716,53469.84191232001 2024-07-10,22:10:29.000,192,10985411,15405,0,1720649428,13017.20530907,7.530514710000716,53469.918770640004 2024-07-10,22:10:30.000,192,10985352,15125,0,1720649429,13017.191836449994,7.516416450001998,53469.81396384001 2024-07-10,22:10:31.000,192,10985414,15285,0,1720649430,13017.18510014,7.488219930004561,53469.77902824 2024-07-10,22:10:32.000,192,10985386,15365,0,1720649431,13017.23899061999,7.516416450001998,53469.772041120006 2024-07-10,22:10:33.000,192,10985455,14885,0,1720649432,13017.24572693,7.488219930004561,53469.79300248001 2024-07-10,22:10:34.000,192,10985322,14725,0,1720649433,13017.252463239995,7.509367320002639,53469.82793808 2024-07-10,22:10:35.000,192,10985407,14925,0,1720649434,13017.333298959995,7.509367320002639,53469.81396384001 2024-07-10,22:10:36.000,192,10985424,14805,0,1720649435,13017.34003526999,7.481170799997926,53469.74409264001 2024-07-10,22:10:37.000,192,10985366,15365,0,1720649436,13017.40739837,7.523465580001357,53469.81396384001 2024-07-10,22:10:38.000,192,10985417,15205,0,1720649437,13017.42087098999,7.523465580001357,53469.88383504 2024-07-10,22:10:39.000,192,10985388,15245,0,1720649438,13017.474761469995,7.509367320002639,53469.84889944 2024-07-10,22:10:40.000,192,10985358,14925,0,1720649439,13017.46128884999,7.544612969999434,53469.84191232001 2024-07-10,22:10:41.000,192,10985435,15085,0,1720649440,13017.50844302,7.572809490004147,53469.91178352001 2024-07-10,22:10:42.000,192,10985364,14925,0,1720649441,13017.535388259996,7.6010060100015835,53469.86287368001 2024-07-10,22:10:43.000,192,10985406,15325,0,1720649442,13017.535388259996,7.572809490004147,53469.86287368001 2024-07-10,22:10:44.000,192,10985366,15205,0,1720649443,13017.596015049996,7.6010060100015835,53469.87684792 2024-07-10,22:10:45.000,192,10985402,15165,0,1720649444,13017.6296966,7.579858620003506,53469.89780928 2024-07-10,22:10:46.000,192,10985391,14845,0,1720649445,13017.649905530001,7.572809490004147,53469.87684792 2024-07-10,22:10:47.000,192,10985391,14885,0,1720649446,13017.6296966,7.6010060100015835,53469.84889944 2024-07-10,22:10:48.000,192,10985364,15165,0,1720649447,13017.663378149991,7.636251659998379,53469.8349252 2024-07-10,22:10:49.000,192,10985378,15045,0,1720649448,13017.697059699996,7.636251659998379,53469.84889944 2024-07-10,22:10:50.000,192,10985353,15125,0,1720649449,13017.724004939992,7.62920252999902,53469.81396384001 2024-07-10,22:10:51.000,192,10985426,15285,0,1720649450,13017.717268629996,7.6573990500037326,53469.84191232001 2024-07-10,22:10:52.000,192,10985394,15285,0,1720649451,13017.757686489997,7.62920252999902,53469.9047964 2024-07-10,22:10:53.000,192,10985438,15525,0,1720649452,13017.784631729992,7.685595570001169,53469.89082216001 2024-07-10,22:10:54.000,192,10985360,14685,0,1720649453,13017.818313279997,7.664448180003092,53469.85588656 2024-07-10,22:10:55.000,192,10985389,15245,0,1720649454,13017.811576970002,7.664448180003092,53469.85588656 2024-07-10,22:10:56.000,192,10985451,15285,0,1720649455,13017.838522209997,7.6573990500037326,53469.87684792 2024-07-10,22:10:57.000,192,10985367,14845,0,1720649456,13017.912621620002,7.7278903500046,53469.92575776 2024-07-10,22:10:58.000,192,10985457,15245,0,1720649457,13017.932830550002,7.777234260000114,53469.918770640004 2024-07-10,22:10:59.000,192,10985395,15045,0,1720649458,13017.966512099993,7.770185130000755,53469.918770640004 2024-07-10,22:11:00.000,192,10985361,15165,0,1720649459,13018.027138889993,7.8124799100041855,53469.86287368001 2024-07-10,22:11:01.000,192,10985394,14925,0,1720649460,13018.094501989988,7.833627300002263,53469.82793808 2024-07-10,22:11:02.000,192,10985392,14885,0,1720649461,13018.094501989988,7.805430780004826,53469.799989600004 2024-07-10,22:11:03.000,192,10985359,14885,0,1720649462,13018.121447229998,7.826578170002904,53469.84191232001 2024-07-10,22:11:04.000,192,10985368,15005,0,1720649463,13018.195546639989,7.85477469000034,53469.80697672 2024-07-10,22:11:05.000,192,10985384,15365,0,1720649464,13018.262909739999,7.868872949999059,53469.820950960006 2024-07-10,22:11:06.000,192,10985429,15085,0,1720649465,13018.31680021999,7.897069470003771,53469.87684792 2024-07-10,22:11:07.000,192,10985365,15125,0,1720649466,13018.303327599999,7.932315120000567,53469.84191232001 2024-07-10,22:11:08.000,192,10985441,15285,0,1720649467,13018.310063909994,7.960511639998003,53469.88383504 2024-07-10,22:11:09.000,192,10985365,14965,0,1720649468,13018.42458118,7.939364249999926,53469.89082216001 2024-07-10,22:11:10.000,192,10985382,14765,0,1720649469,13018.451526419994,7.974609900003998,53469.85588656 2024-07-10,22:11:11.000,192,10985409,14845,0,1720649470,13018.512153209995,7.974609900003998,53469.87684792 2024-07-10,22:11:12.000,192,10985431,14605,0,1720649471,13018.54583476,8.023953809999512,53469.80697672 2024-07-10,22:11:13.000,192,10985432,15045,0,1720649472,13018.592988929995,8.059199460003583,53469.820950960006 2024-07-10,22:11:14.000,192,10985390,15125,0,1720649473,13018.66708834,8.101494239999738,53469.79300248001 2024-07-10,22:11:15.000,192,10985389,14885,0,1720649474,13018.72771513,8.12969076000445,53469.84191232001 2024-07-10,22:11:16.000,192,10985443,15205,0,1720649475,13018.72097881999,8.171985540000605,53469.77902824 2024-07-10,22:11:17.000,192,10985365,15165,0,1720649476,13018.835496089996,8.249525970000832,53469.799989600004 2024-07-10,22:11:18.000,192,10985398,15005,0,1720649477,13018.835496089996,8.221329450003395,53469.87684792 2024-07-10,22:11:19.000,192,10985404,15005,0,1720649478,13018.896122879996,8.26362422999955,53469.84191232001 2024-07-10,22:11:20.000,192,10985385,14685,0,1720649479,13018.936540739996,8.3200172700017,53469.869860800005 2024-07-10,22:11:21.000,192,10985346,14765,0,1720649480,13019.017376459997,8.362312049997854,53469.87684792 2024-07-10,22:11:22.000,192,10985364,15045,0,1720649481,13019.091475870002,8.362312049997854,53469.9746676 2024-07-10,22:11:23.000,192,10985386,15085,0,1720649482,13019.125157419992,8.383459440003207,53469.94671912 2024-07-10,22:11:24.000,192,10985399,15245,0,1720649483,13019.192520520002,8.390508570002567,53469.93274488001 2024-07-10,22:11:25.000,192,10985399,14765,0,1720649484,13019.232938380002,8.418705090000003,53470.00960320001 2024-07-10,22:11:26.000,192,10985402,15125,0,1720649485,13019.246410999993,8.418705090000003,53470.02357744 2024-07-10,22:11:27.000,192,10985377,15245,0,1720649486,13019.313774099988,8.404606830001285,53469.98165472001 2024-07-10,22:11:28.000,192,10985425,14685,0,1720649487,13019.360928269998,8.43985247999808,53470.10043576001 2024-07-10,22:11:29.000,192,10985399,15165,0,1720649488,13019.408082439993,8.468049000002793,53470.02357744 2024-07-10,22:11:30.000,192,10985408,14725,0,1720649489,13019.441763989998,8.446901610004716,53470.02357744 2024-07-10,22:11:31.000,192,10985432,15005,0,1720649490,13019.468709229994,8.446901610004716,53470.0445388 2024-07-10,22:11:32.000,192,10985405,15325,0,1720649491,13019.495654469989,8.475098130002152,53470.03056456001 2024-07-10,22:11:33.000,192,10985414,15205,0,1720649492,13019.549544949994,8.460999870003434,53470.07947440001 2024-07-10,22:11:34.000,192,10985378,15365,0,1720649493,13019.542808639999,8.453950740004075,53470.07947440001 2024-07-10,22:11:35.000,192,10985376,15525,0,1720649494,13019.563017569999,8.49624552000023,53470.086461520004 2024-07-10,22:11:36.000,192,10985423,15285,0,1720649495,13019.603435429999,8.468049000002793,53470.10043576001 2024-07-10,22:11:37.000,192,10985387,14965,0,1720649496,13019.59669911999,8.531491170004301,53470.17729408001 2024-07-10,22:11:38.000,192,10985418,14965,0,1720649497,13019.650589599994,8.524442039997666,53470.23319104 2024-07-10,22:11:39.000,192,10985356,14685,0,1720649498,13019.650589599994,8.531491170004301,53470.23319104 2024-07-10,22:11:40.000,192,10985368,15045,0,1720649499,13019.711216389995,8.552638560002379,53470.2192168 2024-07-10,22:11:41.000,192,10985423,15085,0,1720649500,13019.72468901,8.54558943000302,53470.24017816 2024-07-10,22:11:42.000,192,10985395,14805,0,1720649501,13019.751634249995,8.53854030000366,53470.26812664001 2024-07-10,22:11:43.000,192,10985411,14965,0,1720649502,13019.75837055999,8.524442039997666,53470.26812664001 2024-07-10,22:11:44.000,192,10985392,14965,0,1720649503,13019.77857948999,8.566736820001097,53470.21222968 2024-07-10,22:11:45.000,192,10985389,15485,0,1720649504,13019.85941520999,8.580835079999815,53470.14934560001 2024-07-10,22:11:46.000,192,10985389,14965,0,1720649505,13019.85941520999,8.552638560002379,53470.14235848 2024-07-10,22:11:47.000,192,10985389,14845,0,1720649506,13019.90656938,8.531491170004301,53470.135371360004 2024-07-10,22:11:48.000,192,10985457,15165,0,1720649507,13019.89983306999,8.559687690001738,53470.19126832 2024-07-10,22:11:49.000,192,10985364,14645,0,1720649508,13019.92677831,8.580835079999815,53470.17030696 2024-07-10,22:11:50.000,192,10985402,14965,0,1720649509,13019.913305689995,8.552638560002379,53470.135371360004 2024-07-10,22:11:51.000,192,10985415,15325,0,1720649510,13019.94025092999,8.573785950000456,53470.205242560005 2024-07-10,22:11:52.000,192,10985360,14925,0,1720649511,13019.973932479996,8.552638560002379,53470.23319104 2024-07-10,22:11:53.000,192,10985411,15245,0,1720649512,13019.973932479996,8.524442039997666,53470.19126832 2024-07-10,22:11:54.000,192,10985354,15005,0,1720649513,13019.973932479996,8.53854030000366,53470.156332720006 2024-07-10,22:11:55.000,192,10985381,15365,0,1720649514,13020.000877719991,8.517392909998307,53470.17729408001 2024-07-10,22:11:56.000,192,10985423,15365,0,1720649515,13020.014350339996,8.54558943000302,53470.22620392001 2024-07-10,22:11:57.000,192,10985365,15565,0,1720649516,13020.054768199996,8.531491170004301,53470.14934560001 2024-07-10,22:11:58.000,192,10985421,15125,0,1720649517,13020.054768199996,8.510343779998948,53470.21222968 2024-07-10,22:11:59.000,192,10985364,14845,0,1720649518,13020.074977129996,8.552638560002379,53470.289088 2024-07-10,22:12:00.000,192,10985333,14965,0,1720649519,13020.095186059996,8.531491170004301,53470.29607512001 2024-07-10,22:12:01.000,192,10985394,15285,0,1720649520,13020.088449750001,8.566736820001097,53470.289088 2024-07-10,22:12:02.000,192,10985354,14965,0,1720649521,13020.054768199996,8.559687690001738,53470.29607512001 2024-07-10,22:12:03.000,192,10985396,15245,0,1720649522,13020.02782296,8.503294649999589,53470.29607512001 2024-07-10,22:12:04.000,192,10985370,15085,0,1720649523,13020.122131299991,8.573785950000456,53470.33799784 2024-07-10,22:12:05.000,192,10985411,15205,0,1720649524,13020.162549159992,8.594933339998533,53470.40088192 2024-07-10,22:12:06.000,192,10985399,14845,0,1720649525,13020.155812849996,8.580835079999815,53470.34498496001 2024-07-10,22:12:07.000,192,10985352,15045,0,1720649526,13020.142340229992,8.587884209999174,53470.33101072 2024-07-10,22:12:08.000,192,10985432,15285,0,1720649527,13020.128867610001,8.623129860003246,53470.31703648001 2024-07-10,22:12:09.000,192,10985345,14845,0,1720649528,13020.128867610001,8.637228120001964,53470.29607512001 2024-07-10,22:12:10.000,192,10985346,15285,0,1720649529,13020.149076540001,8.630178990002605,53470.254152400004 2024-07-10,22:12:11.000,192,10985434,15565,0,1720649530,13020.155812849996,8.630178990002605,53470.26812664001 2024-07-10,22:12:12.000,192,10985333,14885,0,1720649531,13020.128867610001,8.623129860003246,53470.24716528001 2024-07-10,22:12:13.000,192,10985396,14885,0,1720649532,13020.176021779997,8.651326380000683,53470.289088 2024-07-10,22:12:14.000,192,10985366,15005,0,1720649533,13020.122131299991,8.637228120001964,53470.29607512001 2024-07-10,22:12:15.000,192,10985362,15245,0,1720649534,13020.122131299991,8.644277250001323,53470.37992056 2024-07-10,22:12:16.000,192,10985400,14765,0,1720649535,13020.081713439991,8.609031600004528,53470.38690768 2024-07-10,22:12:17.000,192,10985369,15605,0,1720649536,13020.128867610001,8.644277250001323,53470.31004936 2024-07-10,22:12:18.000,192,10985383,15085,0,1720649537,13020.108658680001,8.637228120001964,53470.29607512001 2024-07-10,22:12:19.000,192,10985371,14805,0,1720649538,13020.081713439991,8.630178990002605,53470.39389480001 2024-07-10,22:12:20.000,192,10985368,15285,0,1720649539,13020.122131299991,8.630178990002605,53470.37992056 2024-07-10,22:12:21.000,192,10985401,14845,0,1720649540,13020.162549159992,8.623129860003246,53470.47774024 2024-07-10,22:12:22.000,192,10985352,15245,0,1720649541,13020.108658680001,8.609031600004528,53470.442804640006 2024-07-10,22:12:23.000,192,10985404,15245,0,1720649542,13020.128867610001,8.616080730003887,53470.4288304 2024-07-10,22:12:24.000,192,10985331,15165,0,1720649543,13020.108658680001,8.623129860003246,53470.470753120004 2024-07-10,22:12:25.000,192,10985356,15085,0,1720649544,13020.128867610001,8.609031600004528,53470.4288304 2024-07-10,22:12:26.000,192,10985396,15205,0,1720649545,13020.095186059996,8.601982469997893,53470.47774024 2024-07-10,22:12:27.000,192,10985410,15325,0,1720649546,13020.061504509991,8.594933339998533,53470.40088192 2024-07-10,22:12:28.000,192,10985358,15245,0,1720649547,13020.021086649991,8.594933339998533,53470.45677888 2024-07-10,22:12:29.000,192,10985367,15525,0,1720649548,13020.074977129996,8.573785950000456,53470.491714480006 2024-07-10,22:12:30.000,192,10985357,15205,0,1720649549,13020.088449750001,8.552638560002379,53470.470753120004 2024-07-10,22:12:31.000,192,10985423,15085,0,1720649550,13020.074977129996,8.510343779998948,53470.47774024 2024-07-10,22:12:32.000,192,10985327,15205,0,1720649551,13020.074977129996,8.503294649999589,53470.4987016 2024-07-10,22:12:33.000,192,10985385,15165,0,1720649552,13020.021086649991,8.517392909998307,53470.50568872 2024-07-10,22:12:34.000,192,10985330,15165,0,1720649553,13020.021086649991,8.53854030000366,53470.53363720001 2024-07-10,22:12:35.000,192,10985409,15205,0,1720649554,13020.021086649991,8.503294649999589,53470.57555992 2024-07-10,22:12:36.000,192,10985435,15245,0,1720649555,13019.994141409996,8.510343779998948,53470.56158568001 2024-07-10,22:12:37.000,192,10985371,15245,0,1720649556,13020.034559269996,8.510343779998948,53470.589534160004 2024-07-10,22:12:38.000,192,10985384,15165,0,1720649557,13020.041295579991,8.510343779998948,53470.60350840001 2024-07-10,22:12:39.000,192,10985356,14805,0,1720649558,13020.00761403,8.524442039997666,53470.56158568001 2024-07-10,22:12:40.000,192,10985363,14965,0,1720649559,13019.973932479996,8.503294649999589,53470.5685728 2024-07-10,22:12:41.000,192,10985383,14525,0,1720649560,13020.021086649991,8.510343779998948,53470.58254704001 2024-07-10,22:12:42.000,192,10985329,15085,0,1720649561,13020.00761403,8.53854030000366,53470.59652128 2024-07-10,22:12:43.000,192,10985418,15525,0,1720649562,13019.9874051,8.517392909998307,53470.63145688001 2024-07-10,22:12:44.000,192,10985343,14845,0,1720649563,13019.9874051,8.524442039997666,53470.60350840001 2024-07-10,22:12:45.000,192,10985406,15485,0,1720649564,13020.04803189,8.48919639000087,53470.659405360006 2024-07-10,22:12:46.000,192,10985438,15365,0,1720649565,13020.068240820001,8.48919639000087,53470.66639248 2024-07-10,22:12:47.000,192,10985355,15045,0,1720649566,13020.061504509991,8.460999870003434,53470.638444000004 2024-07-10,22:12:48.000,192,10985382,15365,0,1720649567,13020.068240820001,8.482147260001511,53470.659405360006 2024-07-10,22:12:49.000,192,10985367,15005,0,1720649568,13020.108658680001,8.468049000002793,53470.7432508 2024-07-10,22:12:50.000,192,10985388,15325,0,1720649569,13020.101922369991,8.446901610004716,53470.78517352 2024-07-10,22:12:51.000,192,10985406,15125,0,1720649570,13020.122131299991,8.418705090000003,53470.806134880004 2024-07-10,22:12:52.000,192,10985352,14805,0,1720649571,13020.088449750001,8.446901610004716,53470.813122 2024-07-10,22:12:53.000,192,10985347,15125,0,1720649572,13020.155812849996,8.432803349998721,53470.82010912001 2024-07-10,22:12:54.000,192,10985381,15365,0,1720649573,13020.135603919996,8.36936118000449,53470.84107048 2024-07-10,22:12:55.000,192,10985375,14925,0,1720649574,13020.149076540001,8.362312049997854,53470.75023792001 2024-07-10,22:12:56.000,192,10985378,15245,0,1720649575,13020.142340229992,8.376410310003848,53470.806134880004 2024-07-10,22:12:57.000,192,10985330,15125,0,1720649576,13020.122131299991,8.404606830001285,53470.73626368 2024-07-10,22:12:58.000,192,10985432,14965,0,1720649577,13020.142340229992,8.390508570002567,53470.72228944 2024-07-10,22:12:59.000,192,10985347,15165,0,1720649578,13020.128867610001,8.404606830001285,53470.7432508 2024-07-10,22:13:00.000,192,10985402,15285,0,1720649579,13020.169285470001,8.390508570002567,53470.757225040004 2024-07-10,22:13:01.000,192,10985351,15445,0,1720649580,13020.216439639997,8.376410310003848,53470.757225040004 2024-07-10,22:13:02.000,192,10985394,14845,0,1720649581,13020.209703330002,8.397557700001926,53470.7432508 2024-07-10,22:13:03.000,192,10985442,15005,0,1720649582,13020.250121190002,8.36936118000449,53470.827096240006 2024-07-10,22:13:04.000,192,10985361,14925,0,1720649583,13020.310747980002,8.397557700001926,53470.86203184 2024-07-10,22:13:05.000,192,10985384,15285,0,1720649584,13020.351165840002,8.383459440003207,53470.84805760001 2024-07-10,22:13:06.000,192,10985404,14965,0,1720649585,13020.411792630002,8.36936118000449,53470.89696744001 2024-07-10,22:13:07.000,192,10985396,15205,0,1720649586,13020.452210490002,8.404606830001285,53470.86203184 2024-07-10,22:13:08.000,192,10985395,15125,0,1720649587,13020.465683109993,8.383459440003207,53470.93889016001 2024-07-10,22:13:09.000,192,10985355,15165,0,1720649588,13020.539782519998,8.432803349998721,53470.91792880001 2024-07-10,22:13:10.000,192,10985388,14965,0,1720649589,13020.593672999988,8.411655960000644,53470.876006080005 2024-07-10,22:13:11.000,192,10985417,15125,0,1720649590,13020.654299789989,8.376410310003848,53470.924915920004 2024-07-10,22:13:12.000,192,10985380,14925,0,1720649591,13020.701453959999,8.425754219999362,53470.93889016001 2024-07-10,22:13:13.000,192,10985390,15205,0,1720649592,13020.748608129994,8.390508570002567,53470.945877280006 2024-07-10,22:13:14.000,192,10985366,15205,0,1720649593,13020.81597122999,8.397557700001926,53470.98081288 2024-07-10,22:13:15.000,192,10985383,15205,0,1720649594,13020.84291647,8.390508570002567,53471.00177424 2024-07-10,22:13:16.000,192,10985413,15605,0,1720649595,13020.869861709994,8.36936118000449,53471.043696960005 2024-07-10,22:13:17.000,192,10985375,15165,0,1720649596,13020.96417005,8.355262919998495,53470.994787120006 2024-07-10,22:13:18.000,192,10985404,15165,0,1720649597,13021.011324219995,8.362312049997854,53471.043696960005 2024-07-10,22:13:19.000,192,10985381,15285,0,1720649598,13021.05847838999,8.334115530000417,53471.092606800004 2024-07-10,22:13:20.000,192,10985373,15285,0,1720649599,13021.0652147,8.334115530000417,53471.0227356 2024-07-10,22:13:21.000,192,10985395,14965,0,1720649600,13021.112368869995,8.31296814000234,53471.09959392 2024-07-10,22:13:22.000,192,10985341,14805,0,1720649601,13021.132577799995,8.291820750004263,53471.12055528 2024-07-10,22:13:23.000,192,10985357,15325,0,1720649602,13021.213413519996,8.284771620004904,53471.17645224 2024-07-10,22:13:24.000,192,10985351,15365,0,1720649603,13021.240358759991,8.256575100000191,53471.19042648 2024-07-10,22:13:25.000,192,10985347,15365,0,1720649604,13021.24709507,8.256575100000191,53471.23234920001 2024-07-10,22:13:26.000,192,10985381,15485,0,1720649605,13021.321194479991,8.228378580002754,53471.21837496 2024-07-10,22:13:27.000,192,10985365,15005,0,1720649606,13021.334667099996,8.207231190004677,53471.22536208 2024-07-10,22:13:28.000,192,10985339,15525,0,1720649607,13021.388557580001,8.186083799999324,53471.21837496 2024-07-10,22:13:29.000,192,10985355,15085,0,1720649608,13021.428975440002,8.150838150002528,53471.29523328 2024-07-10,22:13:30.000,192,10985354,14965,0,1720649609,13021.469393300002,8.179034669999965,53471.2672848 2024-07-10,22:13:31.000,192,10985390,15005,0,1720649610,13021.509811160002,8.115592499998456,53471.28824616 2024-07-10,22:13:32.000,192,10985355,15205,0,1720649611,13021.570437950002,8.094445110000379,53471.39305296 2024-07-10,22:13:33.000,192,10985395,14765,0,1720649612,13021.617592119997,8.101494239999738,53471.4070272 2024-07-10,22:13:34.000,192,10985411,15405,0,1720649613,13021.664746289993,8.108543369999097,53471.448949920006 2024-07-10,22:13:35.000,192,10985389,15045,0,1720649614,13021.705164149993,8.08739598000102,53471.427988560004 2024-07-10,22:13:36.000,192,10985394,15005,0,1720649615,13021.738845699998,8.045101200004865,53471.448949920006 2024-07-10,22:13:37.000,192,10985394,15165,0,1720649616,13021.779263559998,8.073297720002302,53471.46991128001 2024-07-10,22:13:38.000,192,10985377,15205,0,1720649617,13021.866835589994,8.009855550000793,53471.51882112001 2024-07-10,22:13:39.000,192,10985368,14965,0,1720649618,13021.927462379994,8.002806420001434,53471.46991128001 2024-07-10,22:13:40.000,192,10985368,15005,0,1720649619,13021.954407619989,7.974609900003998,53471.56074384 2024-07-10,22:13:41.000,192,10985418,14805,0,1720649620,13022.028507029994,7.981659030003357,53471.644589280004 2024-07-10,22:13:42.000,192,10985385,14885,0,1720649621,13022.07566119999,7.981659030003357,53471.616640800006 2024-07-10,22:13:43.000,192,10985354,15085,0,1720649622,13022.12281537,7.974609900003998,53471.67253776 2024-07-10,22:13:44.000,192,10985360,15165,0,1720649623,13022.169969539995,7.946413379999285,53471.6515764 2024-07-10,22:13:45.000,192,10985377,15325,0,1720649624,13022.20365109,7.953462509998644,53471.644589280004 2024-07-10,22:13:46.000,192,10985375,15125,0,1720649625,13022.29795942999,7.932315120000567,53471.67253776 2024-07-10,22:13:47.000,192,10985379,14965,0,1720649626,13022.331640979995,7.946413379999285,53471.63061504 2024-07-10,22:13:48.000,192,10985361,15565,0,1720649627,13022.37879514999,7.953462509998644,53471.7214476 2024-07-10,22:13:49.000,192,10985391,15165,0,1720649628,13022.48657611,7.953462509998644,53471.74240896 2024-07-10,22:13:50.000,192,10985379,15125,0,1720649629,13022.526993970001,7.953462509998644,53471.7913188 2024-07-10,22:13:51.000,192,10985379,15085,0,1720649630,13022.607829690001,7.953462509998644,53471.79830592 2024-07-10,22:13:52.000,192,10985388,15005,0,1720649631,13022.587620760001,7.946413379999285,53471.7913188 2024-07-10,22:13:53.000,192,10985379,15205,0,1720649632,13022.695401719997,7.946413379999285,53471.86817712 2024-07-10,22:13:54.000,192,10985390,15165,0,1720649633,13022.742555889992,7.939364249999926,53471.90311272001 2024-07-10,22:13:55.000,192,10985373,14965,0,1720649634,13022.769501130002,7.9675607700046385,53471.8961256 2024-07-10,22:13:56.000,192,10985338,14965,0,1720649635,13022.836864229997,7.9182168600018485,53471.882151360005 2024-07-10,22:13:57.000,192,10985401,15445,0,1720649636,13022.890754710003,7.90411860000313,53471.92407408001 2024-07-10,22:13:58.000,192,10985417,15405,0,1720649637,13022.924436259993,7.90411860000313,53471.979971040004 2024-07-10,22:13:59.000,192,10985357,15085,0,1720649638,13022.985063049993,7.9182168600018485,53472.01490664 2024-07-10,22:14:00.000,192,10985379,14885,0,1720649639,13023.018744599998,7.890020340004412,53472.000932400006 2024-07-10,22:14:01.000,192,10985375,15365,0,1720649640,13023.079371389998,7.9182168600018485,53472.06381648 2024-07-10,22:14:02.000,192,10985388,15165,0,1720649641,13023.146734489994,7.882971209997777,53472.02189376001 2024-07-10,22:14:03.000,192,10985379,15205,0,1720649642,13023.126525559994,7.911167730002489,53472.035868 2024-07-10,22:14:04.000,192,10985336,15205,0,1720649643,13023.19388865999,7.875922079998418,53472.06381648 2024-07-10,22:14:05.000,192,10985366,15485,0,1720649644,13023.227570209994,7.90411860000313,53472.07779072 2024-07-10,22:14:06.000,192,10985352,15125,0,1720649645,13023.30166962,7.875922079998418,53472.049842240005 2024-07-10,22:14:07.000,192,10985398,15285,0,1720649646,13023.288196999994,7.8618238199996995,53472.05682936 2024-07-10,22:14:08.000,192,10985386,15205,0,1720649647,13023.32187855,7.882971209997777,53472.119713440006 2024-07-10,22:14:09.000,192,10985376,15445,0,1720649648,13023.41618688999,7.85477469000034,53472.14067480001 2024-07-10,22:14:10.000,192,10985382,15205,0,1720649649,13023.429659509995,7.8618238199996995,53472.119713440006 2024-07-10,22:14:11.000,192,10985379,14965,0,1720649650,13023.43639581999,7.826578170002904,53472.14067480001 2024-07-10,22:14:12.000,192,10985379,15205,0,1720649651,13023.470077369995,7.840676430001622,53472.18259752 2024-07-10,22:14:13.000,192,10985400,15245,0,1720649652,13023.53744046999,7.819529040003545,53472.21054600001 2024-07-10,22:14:14.000,192,10985384,15205,0,1720649653,13023.56438571,7.8124799100041855,53472.25246872 2024-07-10,22:14:15.000,192,10985363,14845,0,1720649654,13023.61827618999,7.8124799100041855,53472.18958464001 2024-07-10,22:14:16.000,192,10985381,15445,0,1720649655,13023.64522143,7.826578170002904,53472.2454816 2024-07-10,22:14:17.000,192,10985383,15525,0,1720649656,13023.712584529996,7.8618238199996995,53472.336314160006 2024-07-10,22:14:18.000,192,10985388,14845,0,1720649657,13023.739529769991,7.847725560000981,53472.336314160006 2024-07-10,22:14:19.000,192,10985367,15125,0,1720649658,13023.813629179996,7.833627300002263,53472.32932704001 2024-07-10,22:14:20.000,192,10985398,15445,0,1720649659,13023.847310730001,7.8618238199996995,53472.36426264 2024-07-10,22:14:21.000,192,10985383,15245,0,1720649660,13023.921410139992,7.847725560000981,53472.4201596 2024-07-10,22:14:22.000,192,10985383,15165,0,1720649661,13023.968564310002,7.890020340004412,53472.41317248 2024-07-10,22:14:23.000,192,10985379,14925,0,1720649662,13024.035927409997,7.890020340004412,53472.41317248 2024-07-10,22:14:24.000,192,10985360,15085,0,1720649663,13024.103290509993,7.868872949999059,53472.46208232 2024-07-10,22:14:25.000,192,10985398,14925,0,1720649664,13024.123499439993,7.8618238199996995,53472.47605656001 2024-07-10,22:14:26.000,192,10985391,15085,0,1720649665,13024.190862539988,7.90411860000313,53472.53195352 2024-07-10,22:14:27.000,192,10985399,14725,0,1720649666,13024.251489329989,7.875922079998418,53472.53894064 2024-07-10,22:14:28.000,192,10985360,15285,0,1720649667,13024.278434569998,7.840676430001622,53472.601824720005 2024-07-10,22:14:29.000,192,10985378,14965,0,1720649668,13024.312116119989,7.833627300002263,53472.57387624001 2024-07-10,22:14:30.000,192,10985394,14885,0,1720649669,13024.352533979989,7.798381649998191,53472.63676032 2024-07-10,22:14:31.000,192,10985379,15525,0,1720649670,13024.406424459994,7.833627300002263,53472.67868304 2024-07-10,22:14:32.000,192,10985360,15325,0,1720649671,13024.43336969999,7.770185130000755,53472.69265728001 2024-07-10,22:14:33.000,192,10985406,15525,0,1720649672,13024.47378755999,7.734939480003959,53472.70663152 2024-07-10,22:14:34.000,192,10985411,15165,0,1720649673,13024.56135959,7.713792089998606,53472.74855424 2024-07-10,22:14:35.000,192,10985424,15085,0,1720649674,13024.547886969995,7.7067429599992465,53472.78348984001 2024-07-10,22:14:36.000,192,10985433,14685,0,1720649675,13024.628722689995,7.699693829999887,53472.79746408 2024-07-10,22:14:37.000,192,10985398,15165,0,1720649676,13024.67587685999,7.636251659998379,53472.82541256 2024-07-10,22:14:38.000,192,10985412,15165,0,1720649677,13024.709558409995,7.6573990500037326,53472.84637392 2024-07-10,22:14:39.000,192,10985415,15165,0,1720649678,13024.82407568,7.622153399999661,53472.86733528 2024-07-10,22:14:40.000,192,10985399,15325,0,1720649679,13024.83754829999,7.615104270000302,53472.8743224 2024-07-10,22:14:41.000,192,10985346,14805,0,1720649680,13024.918384019991,7.537563840000075,53472.93021936001 2024-07-10,22:14:42.000,192,10985393,14885,0,1720649681,13024.952065569996,7.551662099998794,53472.89528376 2024-07-10,22:14:43.000,192,10985339,15125,0,1720649682,13025.039637599992,7.537563840000075,53472.93021936001 2024-07-10,22:14:44.000,192,10985352,15205,0,1720649683,13025.066582840002,7.530514710000716,53472.8743224 2024-07-10,22:14:45.000,192,10985388,15245,0,1720649684,13025.181100109992,7.488219930004561,53472.90925800001 2024-07-10,22:14:46.000,192,10985387,15205,0,1720649685,13025.201309039992,7.4459251500011305,53472.8743224 2024-07-10,22:14:47.000,192,10985367,14965,0,1720649686,13025.275408449997,7.424777760003053,53472.93021936001 2024-07-10,22:14:48.000,192,10985318,14965,0,1720649687,13025.302353689993,7.4459251500011305,53472.91624512 2024-07-10,22:14:49.000,192,10985374,14925,0,1720649688,13025.349507860003,7.424777760003053,53472.97214208 2024-07-10,22:14:50.000,192,10985370,15445,0,1720649689,13025.410134649988,7.375433850000263,53472.92323224 2024-07-10,22:14:51.000,192,10985387,15205,0,1720649690,13025.497706679998,7.396581239998341,53472.986116320004 2024-07-10,22:14:52.000,192,10985358,15245,0,1720649691,13025.531388229989,7.382482979999622,53473.007077680006 2024-07-10,22:14:53.000,192,10985440,15085,0,1720649692,13025.578542399999,7.4036303699977,53473.06297464 2024-07-10,22:14:54.000,192,10985394,14925,0,1720649693,13025.598751329999,7.4036303699977,53473.104897360005 2024-07-10,22:14:55.000,192,10985402,15285,0,1720649694,13025.659378119999,7.396581239998341,53473.12585872001 2024-07-10,22:14:56.000,192,10985357,15245,0,1720649695,13025.71326859999,7.417728630003694,53473.13284584 2024-07-10,22:14:57.000,192,10985374,14925,0,1720649696,13025.76042277,7.4036303699977,53473.20271704 2024-07-10,22:14:58.000,192,10985441,15165,0,1720649697,13025.81431324999,7.4036303699977,53473.18175568 2024-07-10,22:14:59.000,192,10985392,14845,0,1720649698,13025.87494003999,7.424777760003053,53473.174768560006 2024-07-10,22:15:00.000,192,10985343,15125,0,1720649699,13025.91535789999,7.424777760003053,53473.25162688 2024-07-10,22:15:01.000,192,10985364,15085,0,1720649700,13025.969248379995,7.4459251500011305,53473.23765264 2024-07-10,22:15:02.000,192,10985406,14885,0,1720649701,13025.99619361999,7.4459251500011305,53473.3284852 2024-07-10,22:15:03.000,192,10985325,15125,0,1720649702,13026.077029339991,7.467072539999208,53473.3284852 2024-07-10,22:15:04.000,192,10985370,15325,0,1720649703,13026.12418351,7.424777760003053,53473.342459440006 2024-07-10,22:15:05.000,192,10985384,15405,0,1720649704,13026.178073989991,7.417728630003694,53473.440279120005 2024-07-10,22:15:06.000,192,10985388,15085,0,1720649705,13026.231964469996,7.396581239998341,53473.41931776 2024-07-10,22:15:07.000,192,10985419,14845,0,1720649706,13026.225228160001,7.368384720000904,53473.41233064001 2024-07-10,22:15:08.000,192,10985422,14925,0,1720649707,13026.252173399997,7.354286460002186,53473.40534352 2024-07-10,22:15:09.000,192,10985332,15245,0,1720649708,13026.272382329997,7.361335590001545,53473.42630488 2024-07-10,22:15:10.000,192,10985420,15005,0,1720649709,13026.306063880002,7.297893420000037,53473.41931776 2024-07-10,22:15:11.000,192,10985376,15085,0,1720649710,13026.326272810002,7.290844290000678,53473.43329200001 2024-07-10,22:15:12.000,192,10985382,14965,0,1720649711,13026.339745429992,7.2696969000026,53473.41233064001 2024-07-10,22:15:13.000,192,10985391,15365,0,1720649712,13026.319536499992,7.255598640003882,53473.41931776 2024-07-10,22:15:14.000,192,10985403,15205,0,1720649713,13026.339745429992,7.241500379997888,53473.44726624 2024-07-10,22:15:15.000,192,10985408,14845,0,1720649714,13026.333009119997,7.192156470002374,53473.489188960004 2024-07-10,22:15:16.000,192,10985359,14725,0,1720649715,13026.366690670002,7.1851073400030145,53473.43329200001 2024-07-10,22:15:17.000,192,10985413,15165,0,1720649716,13026.386899600002,7.171009080004296,53473.53111168001 2024-07-10,22:15:18.000,192,10985417,15485,0,1720649717,13026.380163289992,7.206254730001092,53473.559060160005 2024-07-10,22:15:19.000,192,10985360,15565,0,1720649718,13026.393635909997,7.171009080004296,53473.5380988 2024-07-10,22:15:20.000,192,10985458,14805,0,1720649719,13026.400372219992,7.178058210003655,53473.52412456 2024-07-10,22:15:21.000,192,10985360,14725,0,1720649720,13026.413844839997,7.178058210003655,53473.559060160005 2024-07-10,22:15:22.000,192,10985421,15205,0,1720649721,13026.400372219992,7.156910819998302,53473.62194424001 2024-07-10,22:15:23.000,192,10985355,15205,0,1720649722,13026.393635909997,7.206254730001092,53473.58002152001 2024-07-10,22:15:24.000,192,10985391,15365,0,1720649723,13026.434053769997,7.171009080004296,53473.61495712 2024-07-10,22:15:25.000,192,10985417,15125,0,1720649724,13026.380163289992,7.156910819998302,53473.607970000005 2024-07-10,22:15:26.000,192,10985399,15125,0,1720649725,13026.434053769997,7.1287143000008655,53473.53111168001 2024-07-10,22:15:27.000,192,10985429,15245,0,1720649726,13026.407108530002,7.100517780003429,53473.510150320006 2024-07-10,22:15:28.000,192,10985394,15005,0,1720649727,13026.380163289992,7.0793703899980756,53473.45425336001 2024-07-10,22:15:29.000,192,10985407,15045,0,1720649728,13026.386899600002,7.121665170001506,53473.4682276 2024-07-10,22:15:30.000,192,10985387,15085,0,1720649729,13026.427317460002,7.121665170001506,53473.52412456 2024-07-10,22:15:31.000,192,10985334,15125,0,1720649730,13026.487944250002,7.100517780003429,53473.559060160005 2024-07-10,22:15:32.000,192,10985374,15245,0,1720649731,13026.481207939993,7.065272129999357,53473.55207304001 2024-07-10,22:15:33.000,192,10985423,15085,0,1720649732,13026.481207939993,7.0793703899980756,53473.607970000005 2024-07-10,22:15:34.000,192,10985364,15125,0,1720649733,13026.548571040003,7.086419520004711,53473.60098288001 2024-07-10,22:15:35.000,192,10985387,14845,0,1720649734,13026.541834729993,7.065272129999357,53473.62893136001 2024-07-10,22:15:36.000,192,10985378,15085,0,1720649735,13026.568779970003,7.04412474000128,53473.62893136001 2024-07-10,22:15:37.000,192,10985378,15405,0,1720649736,13026.548571040003,7.051173870000639,53473.677841200006 2024-07-10,22:15:38.000,192,10985450,15005,0,1720649737,13026.595725209998,7.04412474000128,53473.74072528 2024-07-10,22:15:39.000,192,10985398,14765,0,1720649738,13026.622670449993,7.001829959997849,53473.67085408001 2024-07-10,22:15:40.000,192,10985395,15565,0,1720649739,13026.656351999998,7.008879090004484,53473.69880256001 2024-07-10,22:15:41.000,192,10985412,15125,0,1720649740,13026.683297239993,7.001829959997849,53473.74771240001 2024-07-10,22:15:42.000,192,10985387,15365,0,1720649741,13026.696769859998,7.001829959997849,53473.76867376001 2024-07-10,22:15:43.000,192,10985344,15445,0,1720649742,13026.743924029994,6.99478082999849,53473.726751040005 2024-07-10,22:15:44.000,192,10985389,14965,0,1720649743,13026.757396649999,7.008879090004484,53473.76168664 2024-07-10,22:15:45.000,192,10985384,14885,0,1720649744,13026.770869269989,6.99478082999849,53473.775660880005 2024-07-10,22:15:46.000,192,10985333,15045,0,1720649745,13026.838232369999,6.987731699999131,53473.75469952 2024-07-10,22:15:47.000,192,10985382,14645,0,1720649746,13026.811287129989,6.99478082999849,53473.68482832 2024-07-10,22:15:48.000,192,10985403,15245,0,1720649747,13026.865177609994,7.0229773500032024,53473.73373816 2024-07-10,22:15:49.000,192,10985371,15205,0,1720649748,13026.91906809,7.065272129999357,53473.782648 2024-07-10,22:15:50.000,192,10985415,14525,0,1720649749,13026.946013329994,7.058222999999998,53473.74072528 2024-07-10,22:15:51.000,192,10985373,15445,0,1720649750,13027.03358535999,7.04412474000128,53473.81059648 2024-07-10,22:15:52.000,192,10985404,15325,0,1720649751,13027.08073953,7.037075610001921,53473.79662224001 2024-07-10,22:15:53.000,192,10985441,15365,0,1720649752,13027.12115739,7.015928220003843,53473.9223904 2024-07-10,22:15:54.000,192,10985407,15005,0,1720649753,13027.16157525,7.001829959997849,53473.8525192 2024-07-10,22:15:55.000,192,10985390,15445,0,1720649754,13027.168311559995,6.987731699999131,53473.87348056 2024-07-10,22:15:56.000,192,10985377,14965,0,1720649755,13027.20199311,6.9736334400004125,53473.83854496001 2024-07-10,22:15:57.000,192,10985396,14965,0,1720649756,13027.269356209996,6.952486050002335,53473.97828736 2024-07-10,22:15:58.000,192,10985400,15405,0,1720649757,13027.30303776,6.938387790003617,53473.894441920005 2024-07-10,22:15:59.000,192,10985376,15245,0,1720649758,13027.32324669,6.931338660004258,53473.88046768 2024-07-10,22:16:00.000,192,10985385,15365,0,1720649759,13027.329982999996,6.945436920002976,53473.90142904 2024-07-10,22:16:01.000,192,10985368,14685,0,1720649760,13027.390609789996,6.889043880000827,53473.92937752 2024-07-10,22:16:02.000,192,10985364,15045,0,1720649761,13027.383873480001,6.910191269998904,53473.92937752 2024-07-10,22:16:03.000,192,10985342,14765,0,1720649762,13027.437763959992,6.874945620002109,53473.96431312001 2024-07-10,22:16:04.000,192,10985387,15165,0,1720649763,13027.471445509997,6.86084736000339,53474.062132800005 2024-07-10,22:16:05.000,192,10985374,15165,0,1720649764,13027.498390749992,6.839699969998037,53474.06911992 2024-07-10,22:16:06.000,192,10985379,15525,0,1720649765,13027.559017539992,6.874945620002109,53474.04117144 2024-07-10,22:16:07.000,192,10985363,15205,0,1720649766,13027.565753850002,6.846749100004672,53474.09008128 2024-07-10,22:16:08.000,192,10985356,14845,0,1720649767,13027.585962780002,6.874945620002109,53474.11802976 2024-07-10,22:16:09.000,192,10985387,15005,0,1720649768,13027.633116949997,6.881994750001468,53474.13200400001 2024-07-10,22:16:10.000,192,10985356,15365,0,1720649769,13027.687007430002,6.874945620002109,53474.15296536001 2024-07-10,22:16:11.000,192,10985399,15365,0,1720649770,13027.727425290002,6.86084736000339,53474.12501688001 2024-07-10,22:16:12.000,192,10985372,14845,0,1720649771,13027.761106839993,6.8678964900027495,53474.15296536001 2024-07-10,22:16:13.000,192,10985413,15005,0,1720649772,13027.801524699993,6.8678964900027495,53474.0970684 2024-07-10,22:16:14.000,192,10985376,15165,0,1720649773,13027.848678869988,6.896093010000186,53474.2368108 2024-07-10,22:16:15.000,192,10985405,14965,0,1720649774,13027.909305659989,6.853798230004031,53474.24379792 2024-07-10,22:16:16.000,192,10985391,15485,0,1720649775,13027.922778279994,6.8678964900027495,53474.306682 2024-07-10,22:16:17.000,192,10985412,14885,0,1720649776,13027.942987209994,6.8678964900027495,53474.36257896 2024-07-10,22:16:18.000,192,10985416,15285,0,1720649777,13027.969932449989,6.8678964900027495,53474.41847592001 2024-07-10,22:16:19.000,192,10985387,14885,0,1720649778,13028.030559239989,6.896093010000186,53474.40450168 2024-07-10,22:16:20.000,192,10985390,15085,0,1720649779,13028.05076816999,6.8678964900027495,53474.39052744001 2024-07-10,22:16:21.000,192,10985419,15205,0,1720649780,13028.084449719994,6.881994750001468,53474.34161760001 2024-07-10,22:16:22.000,192,10985403,15565,0,1720649781,13028.07097709999,6.903142139999545,53474.40450168 2024-07-10,22:16:23.000,192,10985384,15085,0,1720649782,13028.11139495999,6.8678964900027495,53474.327643360004 2024-07-10,22:16:24.000,192,10985414,15245,0,1720649783,13028.104658649994,6.853798230004031,53474.4114888 2024-07-10,22:16:25.000,192,10985412,15485,0,1720649784,13028.15181281999,6.853798230004031,53474.397514560005 2024-07-10,22:16:26.000,192,10985372,14965,0,1720649785,13028.185494369995,6.846749100004672,53474.40450168 2024-07-10,22:16:27.000,192,10985414,14805,0,1720649786,13028.15181281999,6.783306930003164,53474.36257896 2024-07-10,22:16:28.000,192,10985370,15445,0,1720649787,13028.19223067999,6.846749100004672,53474.43245016 2024-07-10,22:16:29.000,192,10985383,15525,0,1720649788,13028.23938485,6.790356060002523,53474.4114888 2024-07-10,22:16:30.000,192,10985377,15485,0,1720649789,13028.25285746999,6.8115034500006,53474.42546304 2024-07-10,22:16:31.000,192,10985372,15245,0,1720649790,13028.30001164,6.7621595399978105,53474.42546304 2024-07-10,22:16:32.000,192,10985397,15005,0,1720649791,13028.29327532999,6.769208670004446,53474.42546304 2024-07-10,22:16:33.000,192,10985369,15285,0,1720649792,13028.29327532999,6.769208670004446,53474.47437288 2024-07-10,22:16:34.000,192,10985418,15285,0,1720649793,13028.31348425999,6.726913890001015,53474.40450168 2024-07-10,22:16:35.000,192,10985399,15485,0,1720649794,13028.306747949995,6.7621595399978105,53474.42546304 2024-07-10,22:16:36.000,192,10985390,15365,0,1720649795,13028.306747949995,6.769208670004446,53474.446424400005 2024-07-10,22:16:37.000,192,10985395,14965,0,1720649796,13028.326956879995,6.7621595399978105,53474.48834712001 2024-07-10,22:16:38.000,192,10985415,14845,0,1720649797,13028.27980271,6.748061279999092,53474.516295600006 2024-07-10,22:16:39.000,192,10985398,15045,0,1720649798,13028.35390211999,6.776257800003805,53474.495334240004 2024-07-10,22:16:40.000,192,10985387,15445,0,1720649799,13028.31348425999,6.776257800003805,53474.495334240004 2024-07-10,22:16:41.000,192,10985386,15445,0,1720649800,13028.36063843,6.776257800003805,53474.50232136 2024-07-10,22:16:42.000,192,10985410,15045,0,1720649801,13028.3404295,6.783306930003164,53474.50930848001 2024-07-10,22:16:43.000,192,10985397,14805,0,1720649802,13028.40105629,6.776257800003805,53474.50930848001 2024-07-10,22:16:44.000,192,10985416,15005,0,1720649803,13028.41452890999,6.7621595399978105,53474.50930848001 2024-07-10,22:16:45.000,192,10985405,15005,0,1720649804,13028.42126522,6.7621595399978105,53474.54424408 2024-07-10,22:16:46.000,192,10985380,15205,0,1720649805,13028.448210459996,6.748061279999092,53474.57219256 2024-07-10,22:16:47.000,192,10985377,15045,0,1720649806,13028.41452890999,6.705766500002937,53474.53026984 2024-07-10,22:16:48.000,192,10985360,15085,0,1720649807,13028.387583669995,6.7128156300022965,53474.5512312 2024-07-10,22:16:49.000,192,10985398,15205,0,1720649808,13028.39431997999,6.68461911000486,53474.5512312 2024-07-10,22:16:50.000,192,10985364,14845,0,1720649809,13028.39431997999,6.6564225900001475,53474.5512312 2024-07-10,22:16:51.000,192,10985344,15205,0,1720649810,13028.428001529996,6.621176940003352,53474.52328272 2024-07-10,22:16:52.000,192,10985373,15045,0,1720649811,13028.407792599995,6.592980419998639,53474.50930848001 2024-07-10,22:16:53.000,192,10985397,14885,0,1720649812,13028.448210459996,6.529538250004407,53474.53725696001 2024-07-10,22:16:54.000,192,10985404,15405,0,1720649813,13028.36063843,6.480194340001617,53474.53725696001 2024-07-10,22:16:55.000,192,10985403,14805,0,1720649814,13028.367374739995,6.466096080002899,53474.53725696001 2024-07-10,22:16:56.000,192,10985367,14845,0,1720649815,13028.42126522,6.423801299999468,53474.55821832001 2024-07-10,22:16:57.000,192,10985428,15245,0,1720649816,13028.367374739995,6.40970304000075,53474.57917968 2024-07-10,22:16:58.000,192,10985416,15525,0,1720649817,13028.35390211999,6.332162610000523,53474.6211024 2024-07-10,22:16:59.000,192,10985372,15085,0,1720649818,13028.326956879995,6.303966090003087,53474.60712816001 2024-07-10,22:17:00.000,192,10985387,15565,0,1720649819,13028.38084736,6.254622180000297,53474.6211024 2024-07-10,22:17:01.000,192,10985400,14925,0,1720649820,13028.407792599995,6.22642566000286,53474.58616680001 2024-07-10,22:17:02.000,192,10985390,14845,0,1720649821,13028.387583669995,6.198229139998148,53474.614115280005 2024-07-10,22:17:03.000,192,10985347,15005,0,1720649822,13028.37411104999,6.162983490001352,53474.6909736 2024-07-10,22:17:04.000,192,10985426,15445,0,1720649823,13028.407792599995,6.162983490001352,53474.64905088 2024-07-10,22:17:05.000,192,10985449,14965,0,1720649824,13028.387583669995,6.127737840004556,53474.65603800001 2024-07-10,22:17:06.000,192,10985392,15165,0,1720649825,13028.387583669995,6.085443060001126,53474.67001224 2024-07-10,22:17:07.000,192,10985381,14885,0,1720649826,13028.40105629,6.071344800002407,53474.62808952001 2024-07-10,22:17:08.000,192,10985409,15325,0,1720649827,13028.40105629,6.036099149998336,53474.64905088 2024-07-10,22:17:09.000,192,10985359,14845,0,1720649828,13028.428001529996,6.057246540003689,53474.683986480006 2024-07-10,22:17:10.000,192,10985361,15045,0,1720649829,13028.47515569999,6.014951760000258,53474.72590920001 2024-07-10,22:17:11.000,192,10985366,15005,0,1720649830,13028.44147415,6.00085350000154,53474.62808952001 2024-07-10,22:17:12.000,192,10985381,15205,0,1720649831,13028.41452890999,5.972656980004103,53474.67001224 2024-07-10,22:17:13.000,192,10985398,15605,0,1720649832,13028.42126522,5.852821770000446,53474.64905088 2024-07-10,22:17:14.000,192,10985399,14845,0,1720649833,13028.39431997999,5.859870899999805,53474.6909736 2024-07-10,22:17:15.000,192,10985370,15565,0,1720649834,13028.407792599995,5.831674380002369,53474.663025120004 2024-07-10,22:17:16.000,192,10985350,15005,0,1720649835,13028.428001529996,5.782330469999579,53474.60712816001 2024-07-10,22:17:17.000,192,10985376,15005,0,1720649836,13028.36063843,5.740035690003424,53474.57917968 2024-07-10,22:17:18.000,192,10985390,14925,0,1720649837,13028.367374739995,5.711839169998711,53474.62808952001 2024-07-10,22:17:19.000,192,10985392,15245,0,1720649838,13028.347165809995,5.697740909999993,53474.71193496 2024-07-10,22:17:20.000,192,10985372,15285,0,1720649839,13028.32022057,5.655446130003838,53474.71892208 2024-07-10,22:17:21.000,192,10985360,15325,0,1720649840,13028.286539019995,5.620200479999767,53474.64905088 2024-07-10,22:17:22.000,192,10985367,15125,0,1720649841,13028.25285746999,5.599053090001689,53474.62808952001 2024-07-10,22:17:23.000,192,10985386,15285,0,1720649842,13028.23938485,5.563807440004894,53474.62808952001 2024-07-10,22:17:24.000,192,10985421,15165,0,1720649843,13028.19896699,5.535610920000181,53474.64905088 2024-07-10,22:17:25.000,192,10985383,14845,0,1720649844,13028.21917592,5.500365270003385,53474.7608448 2024-07-10,22:17:26.000,192,10985372,14685,0,1720649845,13028.23938485,5.493316140004026,53474.73988344 2024-07-10,22:17:27.000,192,10985403,15165,0,1720649846,13028.15854913,5.472168749998673,53474.69796072 2024-07-10,22:17:28.000,192,10985369,15485,0,1720649847,13028.17202174999,5.436923100001877,53474.683986480006 2024-07-10,22:17:29.000,192,10985375,15445,0,1720649848,13028.13160388999,5.443972230001236,53474.74687056 2024-07-10,22:17:30.000,192,10985355,15325,0,1720649849,13028.097922339999,5.394628319998446,53474.75385768001 2024-07-10,22:17:31.000,192,10985389,15725,0,1720649850,13028.11139495999,5.352333540002292,53474.78879328 2024-07-10,22:17:32.000,192,10985386,14885,0,1720649851,13028.084449719994,5.359382670001651,53474.78879328 2024-07-10,22:17:33.000,192,10985376,15125,0,1720649852,13028.064240789994,5.324137020004855,53474.72590920001 2024-07-10,22:17:34.000,192,10985366,15325,0,1720649853,13028.044031859994,5.324137020004855,53474.77481904001 2024-07-10,22:17:35.000,192,10985345,14925,0,1720649854,13028.017086619999,5.310038759998861,53474.81674176 2024-07-10,22:17:36.000,192,10985375,15245,0,1720649855,13028.05076816999,5.267743980002706,53474.80276752001 2024-07-10,22:17:37.000,192,10985345,15205,0,1720649856,13028.017086619999,5.253645720003988,53474.80975464 2024-07-10,22:17:38.000,192,10985444,15605,0,1720649857,13027.956459829998,5.239547459997993,53474.781806160005 2024-07-10,22:17:39.000,192,10985408,14845,0,1720649858,13027.936250899998,5.218400069999916,53474.76783192 2024-07-10,22:17:40.000,192,10985384,15245,0,1720649859,13027.929514589989,5.211350940000557,53474.76783192 2024-07-10,22:17:41.000,192,10985356,15085,0,1720649860,13027.929514589989,5.169056160004402,53474.7608448 2024-07-10,22:17:42.000,192,10985397,15645,0,1720649861,13027.882360419993,5.1902035500024795,53474.69796072 2024-07-10,22:17:43.000,192,10985367,15205,0,1720649862,13027.902569349993,5.162007029997767,53474.71892208 2024-07-10,22:17:44.000,192,10985360,14885,0,1720649863,13027.868887799988,5.119712250001612,53474.72590920001 2024-07-10,22:17:45.000,192,10985365,15085,0,1720649864,13027.868887799988,5.119712250001612,53474.78879328 2024-07-10,22:17:46.000,192,10985349,15525,0,1720649865,13027.868887799988,5.112663120002253,53474.70494784001 2024-07-10,22:17:47.000,192,10985386,15205,0,1720649866,13027.821733629993,5.028073560002667,53474.67001224 2024-07-10,22:17:48.000,192,10985337,14965,0,1720649867,13027.801524699993,5.070368339998822,53474.6211024 2024-07-10,22:17:49.000,192,10985387,15165,0,1720649868,13027.781315769993,5.042171820001386,53474.69796072 2024-07-10,22:17:50.000,192,10985347,15165,0,1720649869,13027.774579459998,5.021024430003308,53474.63507664001 2024-07-10,22:17:51.000,192,10985381,15205,0,1720649870,13027.707216360002,4.999877039997955,53474.67699936001 2024-07-10,22:17:52.000,192,10985374,14845,0,1720649871,13027.740897909993,4.985778779999237,53474.64905088 2024-07-10,22:17:53.000,192,10985412,15005,0,1720649872,13027.693743739997,4.978729649999877,53474.65603800001 2024-07-10,22:17:54.000,192,10985343,15005,0,1720649873,13027.666798500002,4.922336609997728,53474.663025120004 2024-07-10,22:17:55.000,192,10985403,14725,0,1720649874,13027.612908019997,4.922336609997728,53474.683986480006 2024-07-10,22:17:56.000,192,10985380,15045,0,1720649875,13027.619644329992,4.943484000003082,53474.65603800001 2024-07-10,22:17:57.000,192,10985358,15205,0,1720649876,13027.518599679992,4.894140090000292,53474.64206376 2024-07-10,22:17:58.000,192,10985420,15085,0,1720649877,13027.491654439997,4.8800418300015735,53474.64206376 2024-07-10,22:17:59.000,192,10985412,15285,0,1720649878,13027.464709200001,4.851845310004137,53474.69796072 2024-07-10,22:18:00.000,192,10985383,15125,0,1720649879,13027.444500270001,4.844796180004778,53474.663025120004 2024-07-10,22:18:01.000,192,10985401,14845,0,1720649880,13027.397346099991,4.802501400001347,53474.67699936001 2024-07-10,22:18:02.000,192,10985396,15045,0,1720649881,13027.30303776,4.767255750004551,53474.57917968 2024-07-10,22:18:03.000,192,10985324,15365,0,1720649882,13027.269356209996,4.7179118400017614,53474.59315392 2024-07-10,22:18:04.000,192,10985380,15085,0,1720649883,13027.21546572999,4.696764450003684,53474.62808952001 2024-07-10,22:18:05.000,192,10985396,15165,0,1720649884,13027.13463000999,4.696764450003684,53474.60712816001 2024-07-10,22:18:06.000,192,10985346,14845,0,1720649885,13027.0605306,4.6685679299989715,53474.63507664001 2024-07-10,22:18:07.000,192,10985420,15125,0,1720649886,13026.97969488,4.640371410001535,53474.60014104 2024-07-10,22:18:08.000,192,10985395,14845,0,1720649887,13026.91906809,4.647420540000894,53474.60712816001 2024-07-10,22:18:09.000,192,10985385,14965,0,1720649888,13026.83149605999,4.612174890004098,53474.59315392 2024-07-10,22:18:10.000,192,10985374,15005,0,1720649889,13026.791078199989,4.612174890004098,53474.6211024 2024-07-10,22:18:11.000,192,10985457,15245,0,1720649890,13026.676560929998,4.6192240200034576,53474.565205440005 2024-07-10,22:18:12.000,192,10985411,15005,0,1720649891,13026.602461519993,4.612174890004098,53474.48834712001 2024-07-10,22:18:13.000,192,10985408,15285,0,1720649892,13026.535098419998,4.598076629998104,53474.50232136 2024-07-10,22:18:14.000,192,10985372,15205,0,1720649893,13026.487944250002,4.6192240200034576,53474.52328272 2024-07-10,22:18:15.000,192,10985392,15085,0,1720649894,13026.447526390002,4.633322280002176,53474.47437288 2024-07-10,22:18:16.000,192,10985355,15045,0,1720649895,13026.420581149992,4.647420540000894,53474.47437288 2024-07-10,22:18:17.000,192,10985380,15205,0,1720649896,13026.393635909997,4.689715320004325,53474.48136 2024-07-10,22:18:18.000,192,10985385,15245,0,1720649897,13026.366690670002,4.767255750004551,53474.4114888 2024-07-10,22:18:19.000,192,10985414,15165,0,1720649898,13026.359954359992,4.830697919998784,53474.4114888 2024-07-10,22:18:20.000,192,10985406,15085,0,1720649899,13026.346481740002,4.894140090000292,53474.4114888 2024-07-10,22:18:21.000,192,10985374,15285,0,1720649900,13026.373426979997,4.992827909998596,53474.45341152 2024-07-10,22:18:22.000,192,10985423,15165,0,1720649901,13026.413844839997,5.042171820001386,53474.33463048 2024-07-10,22:18:23.000,192,10985362,15085,0,1720649902,13026.373426979997,5.098564860003535,53474.3765532 2024-07-10,22:18:24.000,192,10985398,15205,0,1720649903,13026.359954359992,5.18315442000312,53474.43943728001 2024-07-10,22:18:25.000,192,10985378,15485,0,1720649904,13026.366690670002,5.274793110002065,53474.31366912 2024-07-10,22:18:26.000,192,10985341,15085,0,1720649905,13026.386899600002,5.345284410002932,53474.32065624001 2024-07-10,22:18:27.000,192,10985367,15005,0,1720649906,13026.386899600002,5.380530059999728,53474.29270776001 2024-07-10,22:18:28.000,192,10985394,15125,0,1720649907,13026.400372219992,5.472168749998673,53474.31366912 2024-07-10,22:18:29.000,192,10985383,15325,0,1720649908,13026.400372219992,5.535610920000181,53474.3765532 2024-07-10,22:18:30.000,192,10985363,15365,0,1720649909,13026.380163289992,5.59200396000233,53474.31366912 2024-07-10,22:18:31.000,192,10985394,14965,0,1720649910,13026.386899600002,5.620200479999767,53474.27174640001 2024-07-10,22:18:32.000,192,10985377,15205,0,1720649911,13026.366690670002,5.690691780000634,53474.26475928 2024-07-10,22:18:33.000,192,10985413,15285,0,1720649912,13026.353218049997,5.704790039999352,53474.29969488001 2024-07-10,22:18:34.000,192,10985397,15445,0,1720649913,13026.359954359992,5.754133950002142,53474.29270776001 2024-07-10,22:18:35.000,192,10985351,15085,0,1720649914,13026.299327569992,5.740035690003424,53474.24379792 2024-07-10,22:18:36.000,192,10985339,15045,0,1720649915,13026.265646020001,5.789379599998938,53474.25078504001 2024-07-10,22:18:37.000,192,10985381,15325,0,1720649916,13026.245437090001,5.803477859997656,53474.2368108 2024-07-10,22:18:38.000,192,10985424,15005,0,1720649917,13026.238700779992,5.810526990004291,53474.25777216 2024-07-10,22:18:39.000,192,10985369,15405,0,1720649918,13026.117447199991,5.82462525000301,53474.22283656001 2024-07-10,22:18:40.000,192,10985415,14925,0,1720649919,13026.070293029996,5.859870899999805,53474.24379792 2024-07-10,22:18:41.000,192,10985393,14925,0,1720649920,13026.070293029996,5.831674380002369,53474.31366912 2024-07-10,22:18:42.000,192,10985406,14845,0,1720649921,13025.99619361999,5.895116550003877,53474.27174640001 2024-07-10,22:18:43.000,192,10985344,14765,0,1720649922,13025.91535789999,5.909214810002595,53474.25777216 2024-07-10,22:18:44.000,192,10985412,15125,0,1720649923,13025.88167635,5.909214810002595,53474.25777216 2024-07-10,22:18:45.000,192,10985377,15365,0,1720649924,13025.84125849,5.937411330000032,53474.25078504001 2024-07-10,22:18:46.000,192,10985388,14725,0,1720649925,13025.79410431999,5.944460459999391,53474.27174640001 2024-07-10,22:18:47.000,192,10985395,15365,0,1720649926,13025.67285073999,5.958558719998109,53474.2368108 2024-07-10,22:18:48.000,192,10985423,15165,0,1720649927,13025.666114429994,6.007902630000899,53474.21584944 2024-07-10,22:18:49.000,192,10985395,15285,0,1720649928,13025.65264180999,6.014951760000258,53474.27174640001 2024-07-10,22:18:50.000,192,10985409,15605,0,1720649929,13025.598751329999,6.014951760000258,53474.15296536001 2024-07-10,22:18:51.000,192,10985416,15085,0,1720649930,13025.585278709994,6.0290500199989765,53474.11802976 2024-07-10,22:18:52.000,192,10985417,15205,0,1720649931,13025.517915609998,6.007902630000899,53473.97130024 2024-07-10,22:18:53.000,192,10985407,15085,0,1720649932,13025.490970369989,6.043148279997695,53473.99924872 2024-07-10,22:18:54.000,192,10985398,15085,0,1720649933,13025.511179299989,6.064295670003048,53473.93636464001 2024-07-10,22:18:55.000,192,10985403,15165,0,1720649934,13025.524651919994,6.057246540003689,53473.97828736 2024-07-10,22:18:56.000,192,10985315,15045,0,1720649935,13025.504442989994,6.057246540003689,53473.86649344001 2024-07-10,22:18:57.000,192,10985379,15045,0,1720649936,13025.490970369989,6.078393930001766,53473.90841616 2024-07-10,22:18:58.000,192,10985382,15285,0,1720649937,13025.470761439989,6.078393930001766,53473.8525192 2024-07-10,22:18:59.000,192,10985334,15165,0,1720649938,13025.477497749998,6.099541319999844,53473.81758360001 2024-07-10,22:19:00.000,192,10985408,15245,0,1720649939,13025.470761439989,6.085443060001126,53473.83854496001 2024-07-10,22:19:01.000,192,10985365,15485,0,1720649940,13025.538124539999,6.155934360001993,53473.83155784 2024-07-10,22:19:02.000,192,10985432,15005,0,1720649941,13025.551597159989,6.113639579998562,53473.81059648 2024-07-10,22:19:03.000,192,10985377,15045,0,1720649942,13025.592015019989,6.141836100003275,53473.79662224001 2024-07-10,22:19:04.000,192,10985452,15005,0,1720649943,13025.625696569994,6.1841308799994295,53473.775660880005 2024-07-10,22:19:05.000,192,10985440,15445,0,1720649944,13025.726741219994,6.212327400004142,53473.83155784 2024-07-10,22:19:06.000,192,10985368,15085,0,1720649945,13025.746950149995,6.261671309999656,53473.78963512001 2024-07-10,22:19:07.000,192,10985364,14845,0,1720649946,13025.82104956,6.3462608699992415,53473.76168664 2024-07-10,22:19:08.000,192,10985341,15045,0,1720649947,13025.868203729995,6.381506520003313,53473.75469952 2024-07-10,22:19:09.000,192,10985378,15605,0,1720649948,13026.00292993,6.437899559998186,53473.78963512001 2024-07-10,22:19:10.000,192,10985450,15205,0,1720649949,13026.03661147999,6.529538250004407,53473.81059648 2024-07-10,22:19:11.000,192,10985373,14885,0,1720649950,13026.171337679996,6.564783900001203,53473.83854496001 2024-07-10,22:19:12.000,192,10985394,15245,0,1720649951,13026.238700779992,6.68461911000486,53473.81758360001 2024-07-10,22:19:13.000,192,10985395,15485,0,1720649952,13026.312800189997,6.719864760001656,53473.845532080006 2024-07-10,22:19:14.000,192,10985393,15525,0,1720649953,13026.420581149992,6.790356060002523,53473.80360936 2024-07-10,22:19:15.000,192,10985368,14885,0,1720649954,13026.454262699997,6.86084736000339,53473.83155784 2024-07-10,22:19:16.000,192,10985373,15205,0,1720649955,13026.528362110002,6.9172403999982635,53473.79662224001 2024-07-10,22:19:17.000,192,10985377,15365,0,1720649956,13026.615934139998,6.9736334400004125,53473.782648 2024-07-10,22:19:18.000,192,10985385,15165,0,1720649957,13026.669824619989,7.008879090004484,53473.83155784 2024-07-10,22:19:19.000,192,10985412,15365,0,1720649958,13026.723715099994,7.051173870000639,53473.85950632 2024-07-10,22:19:20.000,192,10985344,15485,0,1720649959,13026.750660339989,7.09346865000407,53473.86649344001 2024-07-10,22:19:21.000,192,10985321,14845,0,1720649960,13026.791078199989,7.156910819998302,53473.845532080006 2024-07-10,22:19:22.000,192,10985407,15485,0,1720649961,13026.824759749994,7.156910819998302,53473.83155784 2024-07-10,22:19:23.000,192,10985358,15285,0,1720649962,13026.89212284999,7.199205600001733,53473.80360936 2024-07-10,22:19:24.000,192,10985369,15285,0,1720649963,13026.91233177999,7.248549510004523,53473.83854496001 2024-07-10,22:19:25.000,192,10985380,15285,0,1720649964,13026.95948595,7.248549510004523,53473.88745480001 2024-07-10,22:19:26.000,192,10985367,15325,0,1720649965,13027.026849049995,7.304942549999396,53473.85950632 2024-07-10,22:19:27.000,192,10985388,14845,0,1720649966,13027.006640119995,7.319040809998114,53473.80360936 2024-07-10,22:19:28.000,192,10985401,14845,0,1720649967,13026.99990381,7.333139070004108,53473.78963512001 2024-07-10,22:19:29.000,192,10985399,15045,0,1720649968,13026.986431189995,7.368384720000904,53473.80360936 2024-07-10,22:19:30.000,192,10985394,15005,0,1720649969,13027.01337642999,7.368384720000904,53473.87348056 2024-07-10,22:19:31.000,192,10985415,15045,0,1720649970,13027.047057979995,7.396581239998341,53473.87348056 2024-07-10,22:19:32.000,192,10985425,15285,0,1720649971,13027.026849049995,7.382482979999622,53473.90142904 2024-07-10,22:19:33.000,192,10985412,15205,0,1720649972,13026.99316749999,7.424777760003053,53473.894441920005 2024-07-10,22:19:34.000,192,10985348,15005,0,1720649973,13026.905595469994,7.417728630003694,53473.90841616 2024-07-10,22:19:35.000,192,10985347,14925,0,1720649974,13026.87191391999,7.4459251500011305,53473.90841616 2024-07-10,22:19:36.000,192,10985350,15365,0,1720649975,13026.87191391999,7.4459251500011305,53473.88745480001 2024-07-10,22:19:37.000,192,10985364,14885,0,1720649976,13026.791078199989,7.45297428000049,53473.894441920005 2024-07-10,22:19:38.000,192,10985411,15525,0,1720649977,13026.770869269989,7.460023409999849,53473.88745480001 2024-07-10,22:19:39.000,192,10985390,15365,0,1720649978,13026.710242479989,7.488219930004561,53473.95033888 2024-07-10,22:19:40.000,192,10985409,15325,0,1720649979,13026.663088309993,7.467072539999208,53473.9223904 2024-07-10,22:19:41.000,192,10985340,15525,0,1720649980,13026.642879379993,7.460023409999849,53473.9223904 2024-07-10,22:19:42.000,192,10985405,15125,0,1720649981,13026.683297239993,7.4459251500011305,53474.013222960006 2024-07-10,22:19:43.000,192,10985399,15045,0,1720649982,13026.629406759988,7.488219930004561,53473.99924872 2024-07-10,22:19:44.000,192,10985414,15045,0,1720649983,13026.710242479989,7.474121669998567,53473.98527448001 2024-07-10,22:19:45.000,192,10985381,15245,0,1720649984,13026.737187719998,7.474121669998567,53473.96431312001 2024-07-10,22:19:46.000,192,10985342,14765,0,1720649985,13026.804550819994,7.424777760003053,53473.943351760005 2024-07-10,22:19:47.000,192,10985376,15405,0,1720649986,13026.83149605999,7.45297428000049,53473.97828736 2024-07-10,22:19:48.000,192,10985373,15405,0,1720649987,13026.905595469994,7.4952690600039205,53474.04815856 2024-07-10,22:19:49.000,192,10985382,15445,0,1720649988,13026.97295856999,7.488219930004561,53474.0271972 2024-07-10,22:19:50.000,192,10985401,15165,0,1720649989,13027.107684769995,7.509367320002639,53474.02021008 2024-07-10,22:19:51.000,192,10985417,15005,0,1720649990,13027.15483893999,7.537563840000075,53473.98527448001 2024-07-10,22:19:52.000,192,10985374,15085,0,1720649991,13027.21546572999,7.565760360004788,53474.0271972 2024-07-10,22:19:53.000,192,10985377,15485,0,1720649992,13027.296301449991,7.6010060100015835,53474.013222960006 2024-07-10,22:19:54.000,192,10985365,15205,0,1720649993,13027.417555029991,7.643300789997738,53473.97828736 2024-07-10,22:19:55.000,192,10985417,15245,0,1720649994,13027.437763959992,7.692644700000528,53473.97130024 2024-07-10,22:19:56.000,192,10985380,15525,0,1720649995,13027.484918130001,7.749037740002677,53473.95732600001 2024-07-10,22:19:57.000,192,10985375,15005,0,1720649996,13027.532072299997,7.784283389999473,53474.00623584001 2024-07-10,22:19:58.000,192,10985381,15205,0,1720649997,13027.592699089997,7.875922079998418,53473.992261600004 2024-07-10,22:19:59.000,192,10985389,15005,0,1720649998,13027.660062189992,7.911167730002489,53474.0271972 2024-07-10,22:20:00.000,192,10985385,15485,0,1720649999,13027.687007430002,7.974609900003998,53474.04117144 2024-07-10,22:20:01.000,192,10985370,14965,0,1720650000,13027.747634220003,8.073297720002302,53474.11802976 2024-07-10,22:20:02.000,192,10985359,15045,0,1720650001,13027.788052079988,8.115592499998456,53474.13899112 2024-07-10,22:20:03.000,192,10985403,15485,0,1720650002,13027.794788389998,8.143789020003169,53474.111042640005 2024-07-10,22:20:04.000,192,10985410,15365,0,1720650003,13027.774579459998,8.193132929998683,53474.17392672001 2024-07-10,22:20:05.000,192,10985419,15045,0,1720650004,13027.835206249998,8.256575100000191,53474.20886232 2024-07-10,22:20:06.000,192,10985354,15285,0,1720650005,13027.828469939988,8.291820750004263,53474.21584944 2024-07-10,22:20:07.000,192,10985392,14845,0,1720650006,13027.794788389998,8.305919010002981,53474.26475928 2024-07-10,22:20:08.000,192,10985371,14845,0,1720650007,13027.828469939988,8.291820750004263,53474.2368108 2024-07-10,22:20:09.000,192,10985407,15325,0,1720650008,13027.767843150003,8.26362422999955,53474.25777216 2024-07-10,22:20:10.000,192,10985380,14965,0,1720650009,13027.767843150003,8.242476840001473,53474.29969488001 2024-07-10,22:20:11.000,192,10985388,15165,0,1720650010,13027.781315769993,8.193132929998683,53474.306682 2024-07-10,22:20:12.000,192,10985399,15245,0,1720650011,13027.754370529998,8.164936410001246,53474.327643360004 2024-07-10,22:20:13.000,192,10985397,15365,0,1720650012,13027.727425290002,8.108543369999097,53474.31366912 2024-07-10,22:20:14.000,192,10985403,15245,0,1720650013,13027.761106839993,8.045101200004865,53474.327643360004 2024-07-10,22:20:15.000,192,10985322,15085,0,1720650014,13027.740897909993,8.03100293999887,53474.29270776001 2024-07-10,22:20:16.000,192,10985357,14765,0,1720650015,13027.794788389998,7.9675607700046385,53474.33463048 2024-07-10,22:20:17.000,192,10985367,15445,0,1720650016,13027.761106839993,7.911167730002489,53474.33463048 2024-07-10,22:20:18.000,192,10985356,15165,0,1720650017,13027.801524699993,7.897069470003771,53474.33463048 2024-07-10,22:20:19.000,192,10985384,15165,0,1720650018,13027.862151489993,7.8618238199996995,53474.3765532 2024-07-10,22:20:20.000,192,10985372,14845,0,1720650019,13027.916041969998,7.868872949999059,53474.36956608001 2024-07-10,22:20:21.000,192,10985418,14885,0,1720650020,13027.936250899998,7.847725560000981,53474.4114888 2024-07-10,22:20:22.000,192,10985362,15245,0,1720650021,13027.976668759999,7.826578170002904,53474.36257896 2024-07-10,22:20:23.000,192,10985365,15005,0,1720650022,13028.057504479999,7.826578170002904,53474.46039864001 2024-07-10,22:20:24.000,192,10985397,15005,0,1720650023,13028.205703299995,7.805430780004826,53474.47437288 2024-07-10,22:20:25.000,192,10985427,14925,0,1720650024,13028.306747949995,7.8124799100041855,53474.5512312 2024-07-10,22:20:26.000,192,10985414,15045,0,1720650025,13028.367374739995,7.784283389999473,53474.50930848001 2024-07-10,22:20:27.000,192,10985360,15125,0,1720650026,13028.428001529996,7.777234260000114,53474.46738576001 2024-07-10,22:20:28.000,192,10985380,15085,0,1720650027,13028.495364629991,7.784283389999473,53474.52328272 2024-07-10,22:20:29.000,192,10985386,15085,0,1720650028,13028.576200349991,7.7560868700020364,53474.58616680001 2024-07-10,22:20:30.000,192,10985411,15165,0,1720650029,13028.690717619997,7.741988610003318,53474.57219256 2024-07-10,22:20:31.000,192,10985356,15205,0,1720650030,13028.764817030002,7.67854644000181,53474.57219256 2024-07-10,22:20:32.000,192,10985392,15525,0,1720650031,13028.832180129997,7.622153399999661,53474.663025120004 2024-07-10,22:20:33.000,192,10985385,15005,0,1720650032,13028.879334299992,7.544612969999434,53474.63507664001 2024-07-10,22:20:34.000,192,10985408,15085,0,1720650033,13028.939961089993,7.460023409999849,53474.65603800001 2024-07-10,22:20:35.000,192,10985350,15485,0,1720650034,13029.007324189988,7.4036303699977,53474.65603800001 2024-07-10,22:20:36.000,192,10985366,15325,0,1720650035,13029.034269429998,7.361335590001545,53474.6211024 2024-07-10,22:20:37.000,192,10985390,15125,0,1720650036,13029.020796809993,7.304942549999396,53474.64905088 2024-07-10,22:20:38.000,192,10985415,15165,0,1720650037,13029.047742049988,7.241500379997888,53474.67699936001 2024-07-10,22:20:39.000,192,10985415,15565,0,1720650038,13029.014060499998,7.1851073400030145,53474.72590920001 2024-07-10,22:20:40.000,192,10985385,15365,0,1720650039,13029.034269429998,7.114616040002147,53474.77481904001 2024-07-10,22:20:41.000,192,10985447,15325,0,1720650040,13029.000587879993,7.037075610001921,53474.78879328 2024-07-10,22:20:42.000,192,10985431,14765,0,1720650041,13028.946697400002,6.9736334400004125,53474.7608448 2024-07-10,22:20:43.000,192,10985360,15485,0,1720650042,13028.886070610002,6.910191269998904,53474.71193496 2024-07-10,22:20:44.000,192,10985403,15165,0,1720650043,13028.892806919997,6.86084736000339,53474.70494784001 2024-07-10,22:20:45.000,192,10985418,15245,0,1720650044,13028.886070610002,6.81855257999996,53474.69796072 2024-07-10,22:20:46.000,192,10985370,14765,0,1720650045,13028.892806919997,6.790356060002523,53474.732896320005 2024-07-10,22:20:47.000,192,10985393,15405,0,1720650046,13028.859125369992,6.81855257999996,53474.683986480006 2024-07-10,22:20:48.000,192,10985393,15085,0,1720650047,13028.919752159993,6.7621595399978105,53474.77481904001 2024-07-10,22:20:49.000,192,10985381,15365,0,1720650048,13028.987115260003,6.769208670004446,53474.76783192 2024-07-10,22:20:50.000,192,10985455,15005,0,1720650049,13029.007324189988,6.776257800003805,53474.781806160005 2024-07-10,22:20:51.000,192,10985348,14845,0,1720650050,13029.088159909988,6.81855257999996,53474.830716000004 2024-07-10,22:20:52.000,192,10985417,15525,0,1720650051,13029.128577769989,6.846749100004672,53474.83770312 2024-07-10,22:20:53.000,192,10985399,15485,0,1720650052,13029.202677179994,6.9172403999982635,53474.83770312 2024-07-10,22:20:54.000,192,10985412,15045,0,1720650053,13029.303721829994,6.938387790003617,53474.851677360006 2024-07-10,22:20:55.000,192,10985437,15485,0,1720650054,13029.4182391,6.959535180001694,53474.89360008001 2024-07-10,22:20:56.000,192,10985424,15165,0,1720650055,13029.51928375,6.980682569999772,53474.87263872001 2024-07-10,22:20:57.000,192,10985380,15165,0,1720650056,13029.627064709995,7.001829959997849,53474.87962584 2024-07-10,22:20:58.000,192,10985410,15005,0,1720650057,13029.734845669991,7.001829959997849,53474.82372888001 2024-07-10,22:20:59.000,192,10985392,15045,0,1720650058,13029.842626630001,6.966584310001053,53474.87263872001 2024-07-10,22:21:00.000,192,10985413,15005,0,1720650059,13029.903253420001,7.001829959997849,53474.8656516 2024-07-10,22:21:01.000,192,10985344,15565,0,1720650060,13029.977352829992,6.9736334400004125,53474.83770312 2024-07-10,22:21:02.000,192,10985384,15285,0,1720650061,13030.071661169997,6.9242895300048986,53474.88661296 2024-07-10,22:21:03.000,192,10985362,14925,0,1720650062,13030.139024269993,6.881994750001468,53474.88661296 2024-07-10,22:21:04.000,192,10985411,15485,0,1720650063,13030.219859989993,6.8115034500006,53474.900587200005 2024-07-10,22:21:05.000,192,10985381,15125,0,1720650064,13030.260277849993,6.719864760001656,53474.95648416 2024-07-10,22:21:06.000,192,10985427,15125,0,1720650065,13030.320904639993,6.642324330001429,53475.005394 2024-07-10,22:21:07.000,192,10985390,14965,0,1720650066,13030.347849879989,6.522489119997772,53475.005394 2024-07-10,22:21:08.000,192,10985392,15365,0,1720650067,13030.361322499994,6.437899559998186,53475.06129096001 2024-07-10,22:21:09.000,192,10985357,15085,0,1720650068,13030.327640949989,6.332162610000523,53475.05430384 2024-07-10,22:21:10.000,192,10985396,15325,0,1720650069,13030.307432019988,6.296916960003728,53475.02635536 2024-07-10,22:21:11.000,192,10985349,14765,0,1720650070,13030.320904639993,6.275769569998374,53475.09622656 2024-07-10,22:21:12.000,192,10985406,15365,0,1720650071,13030.246805229988,6.191180009998789,53475.05430384 2024-07-10,22:21:13.000,192,10985415,14925,0,1720650072,13030.219859989993,6.155934360001993,53475.068278080005 2024-07-10,22:21:14.000,192,10985431,15005,0,1720650073,13030.172705819998,6.141836100003275,53475.03334248 2024-07-10,22:21:15.000,192,10985400,15125,0,1720650074,13030.172705819998,6.127737840004556,53475.019368240006 2024-07-10,22:21:16.000,192,10985394,15245,0,1720650075,13030.186178440003,6.078393930001766,53475.03334248 2024-07-10,22:21:17.000,192,10985375,15085,0,1720650076,13030.226596299988,6.099541319999844,53475.10321368 2024-07-10,22:21:18.000,192,10985414,15005,0,1720650077,13030.246805229988,6.071344800002407,53475.04032960001 2024-07-10,22:21:19.000,192,10985410,15365,0,1720650078,13030.192914749998,6.05019741000433,53475.03334248 2024-07-10,22:21:20.000,192,10985384,14925,0,1720650079,13030.206387370003,6.085443060001126,53475.019368240006 2024-07-10,22:21:21.000,192,10985325,15325,0,1720650080,13030.199651059993,6.127737840004556,53475.0752652 2024-07-10,22:21:22.000,192,10985395,15045,0,1720650081,13030.206387370003,6.148885230002634,53475.08225232 2024-07-10,22:21:23.000,192,10985354,15445,0,1720650082,13030.125551650002,6.170032620000711,53475.0752652 2024-07-10,22:21:24.000,192,10985414,15285,0,1720650083,13030.105342720002,6.127737840004556,53475.0752652 2024-07-10,22:21:25.000,192,10985431,15605,0,1720650084,13030.112079029997,6.1841308799994295,53475.08923944001 2024-07-10,22:21:26.000,192,10985374,15645,0,1720650085,13030.031243309997,6.162983490001352,53475.068278080005 2024-07-10,22:21:27.000,192,10985392,15525,0,1720650086,13029.916726039992,6.155934360001993,53475.05430384 2024-07-10,22:21:28.000,192,10985374,15205,0,1720650087,13029.909989729997,6.120688709997921,53475.02635536 2024-07-10,22:21:29.000,192,10985405,15445,0,1720650088,13029.835890319991,6.099541319999844,53475.04032960001 2024-07-10,22:21:30.000,192,10985378,14885,0,1720650089,13029.802208770001,6.071344800002407,53475.08225232 2024-07-10,22:21:31.000,192,10985350,14765,0,1720650090,13029.775263529991,6.036099149998336,53475.068278080005 2024-07-10,22:21:32.000,192,10985369,15245,0,1720650091,13029.755054599991,5.9797061100034625,53475.117187920005 2024-07-10,22:21:33.000,192,10985431,15365,0,1720650092,13029.687691499996,5.9233130700013135,53475.01238112001 2024-07-10,22:21:34.000,192,10985393,15485,0,1720650093,13029.714636739991,5.866920029999164,53475.10321368 2024-07-10,22:21:35.000,192,10985397,15525,0,1720650094,13029.687691499996,5.82462525000301,53475.10321368 2024-07-10,22:21:36.000,192,10985421,15085,0,1720650095,13029.72137305,5.740035690003424,53475.117187920005 2024-07-10,22:21:37.000,192,10985412,15125,0,1720650096,13029.768527219996,5.704790039999352,53475.13116216001 2024-07-10,22:21:38.000,192,10985405,15165,0,1720650097,13029.781999840001,5.641347869997844,53475.03334248 2024-07-10,22:21:39.000,192,10985450,15245,0,1720650098,13029.822417700001,5.648397000004479,53475.12417504 2024-07-10,22:21:40.000,192,10985429,15205,0,1720650099,13029.862835560001,5.570856570004253,53475.04731672 2024-07-10,22:21:41.000,192,10985319,14885,0,1720650100,13029.883044490001,5.563807440004894,53475.005394 2024-07-10,22:21:42.000,192,10985390,15445,0,1720650101,13029.856099249992,5.514463530002104,53475.01238112001 2024-07-10,22:21:43.000,192,10985352,14965,0,1720650102,13029.896517109992,5.54266004999954,53474.96347128001 2024-07-10,22:21:44.000,192,10985403,15125,0,1720650103,13029.943671280002,5.514463530002104,53474.9355228 2024-07-10,22:21:45.000,192,10985432,15085,0,1720650104,13030.058188549992,5.472168749998673,53474.97744552 2024-07-10,22:21:46.000,192,10985425,15125,0,1720650105,13030.105342720002,5.443972230001236,53474.92853568 2024-07-10,22:21:47.000,192,10985426,14845,0,1720650106,13030.159233199993,5.4157757100038,53474.94250992001 2024-07-10,22:21:48.000,192,10985371,15005,0,1720650107,13030.219859989993,5.394628319998446,53474.87962584 2024-07-10,22:21:49.000,192,10985408,14885,0,1720650108,13030.314168329998,5.373480930000369,53474.90757432 2024-07-10,22:21:50.000,192,10985377,15205,0,1720650109,13030.347849879989,5.373480930000369,53474.85866448 2024-07-10,22:21:51.000,192,10985370,15165,0,1720650110,13030.421949289994,5.408726580004441,53474.781806160005 2024-07-10,22:21:52.000,192,10985432,15485,0,1720650111,13030.46910345999,5.359382670001651,53474.82372888001 2024-07-10,22:21:53.000,192,10985384,15125,0,1720650112,13030.543202869994,5.4016774499978055,53474.80276752001 2024-07-10,22:21:54.000,192,10985416,14965,0,1720650113,13030.59035703999,5.408726580004441,53474.87962584 2024-07-10,22:21:55.000,192,10985407,15565,0,1720650114,13030.644247519995,5.422824840003159,53474.87263872001 2024-07-10,22:21:56.000,192,10985378,15365,0,1720650115,13030.624038589995,5.436923100001877,53474.87962584 2024-07-10,22:21:57.000,192,10985434,15165,0,1720650116,13030.67119275999,5.465119619999314,53474.830716000004 2024-07-10,22:21:58.000,192,10985411,15205,0,1720650117,13030.67792907,5.500365270003385,53474.82372888001 2024-07-10,22:21:59.000,192,10985354,15085,0,1720650118,13030.71161061999,5.528561790000822,53474.88661296 2024-07-10,22:22:00.000,192,10985382,15445,0,1720650119,13030.664456449995,5.549709179998899,53474.78879328 2024-07-10,22:22:01.000,192,10985307,14885,0,1720650120,13030.704874309995,5.606102220001048,53474.81674176 2024-07-10,22:22:02.000,192,10985343,15205,0,1720650121,13030.684665379995,5.606102220001048,53474.83770312 2024-07-10,22:22:03.000,192,10985404,15325,0,1720650122,13030.65098382999,5.634298739998485,53474.84469024001 2024-07-10,22:22:04.000,192,10985427,15165,0,1720650123,13030.65772014,5.641347869997844,53474.87962584 2024-07-10,22:22:05.000,192,10985384,15005,0,1720650124,13030.63077489999,5.620200479999767,53474.88661296 2024-07-10,22:22:06.000,192,10985357,14925,0,1720650125,13030.59709335,5.570856570004253,53474.88661296 2024-07-10,22:22:07.000,192,10985356,15405,0,1720650126,13030.55667549,5.570856570004253,53474.87962584 2024-07-10,22:22:08.000,192,10985421,15205,0,1720650127,13030.54993917999,5.528561790000822,53474.87962584 2024-07-10,22:22:09.000,192,10985416,15125,0,1720650128,13030.57688442,5.54266004999954,53474.92853568 2024-07-10,22:22:10.000,192,10985367,15005,0,1720650129,13030.54993917999,5.514463530002104,53474.92154856001 2024-07-10,22:22:11.000,192,10985387,15525,0,1720650130,13030.543202869994,5.465119619999314,53474.87263872001 2024-07-10,22:22:12.000,192,10985379,15165,0,1720650131,13030.543202869994,5.422824840003159,53474.851677360006 2024-07-10,22:22:13.000,192,10985398,15325,0,1720650132,13030.55667549,5.4016774499978055,53474.87263872001 2024-07-10,22:22:14.000,192,10985374,15405,0,1720650133,13030.59035703999,5.387579189999087,53474.83770312 2024-07-10,22:22:15.000,192,10985368,15285,0,1720650134,13030.61730228,5.352333540002292,53474.7608448 2024-07-10,22:22:16.000,192,10985362,15245,0,1720650135,13030.698138,5.345284410002932,53474.73988344 2024-07-10,22:22:17.000,192,10985382,15005,0,1720650136,13030.75876479,5.359382670001651,53474.80276752001 2024-07-10,22:22:18.000,192,10985423,15005,0,1720650137,13030.88001837,5.359382670001651,53474.80975464 2024-07-10,22:22:19.000,192,10985362,15285,0,1720650138,13030.98106302,5.408726580004441,53474.79578040001 2024-07-10,22:22:20.000,192,10985367,15325,0,1720650139,13031.115789219992,5.479217879998032,53474.85866448 2024-07-10,22:22:21.000,192,10985356,14885,0,1720650140,13031.290933279997,5.521512660001463,53474.81674176 2024-07-10,22:22:22.000,192,10985385,14765,0,1720650141,13031.432395789998,5.5567583099982585,53474.82372888001 2024-07-10,22:22:23.000,192,10985330,14685,0,1720650142,13031.546913059989,5.627249609999126,53474.82372888001 2024-07-10,22:22:24.000,192,10985379,15365,0,1720650143,13031.74900235999,5.725937430004706,53474.78879328 2024-07-10,22:22:25.000,192,10985390,15445,0,1720650144,13031.91067379999,5.789379599998938,53474.82372888001 2024-07-10,22:22:26.000,192,10985377,15525,0,1720650145,13032.045399999995,5.852821770000446,53474.80276752001 2024-07-10,22:22:27.000,192,10985352,15365,0,1720650146,13032.20033513,5.944460459999391,53474.80276752001 2024-07-10,22:22:28.000,192,10985361,14725,0,1720650147,13032.388951809997,5.986755240002822,53474.84469024001 2024-07-10,22:22:29.000,192,10985398,15125,0,1720650148,13032.523678010002,6.043148279997695,53474.96347128001 2024-07-10,22:22:30.000,192,10985377,15845,0,1720650149,13032.591041109998,6.078393930001766,53474.94250992001 2024-07-10,22:22:31.000,192,10985353,15005,0,1720650150,13032.732503619998,6.120688709997921,53474.98443264 2024-07-10,22:22:32.000,192,10985372,15005,0,1720650151,13032.786394099989,6.092492190000485,53475.04731672 2024-07-10,22:22:33.000,192,10985434,14765,0,1720650152,13032.826811959989,6.078393930001766,53475.11020080001 2024-07-10,22:22:34.000,192,10985359,15325,0,1720650153,13032.880702439994,6.0290500199989765,53475.117187920005 2024-07-10,22:22:35.000,192,10985391,15445,0,1720650154,13032.847020889989,5.972656980004103,53475.19404624 2024-07-10,22:22:36.000,192,10985361,15845,0,1720650155,13032.813339339998,5.930362200000673,53475.27090456 2024-07-10,22:22:37.000,192,10985364,15165,0,1720650156,13032.793130409998,5.810526990004291,53475.333788640004 2024-07-10,22:22:38.000,192,10985411,14925,0,1720650157,13032.732503619998,5.725937430004706,53475.42462120001 2024-07-10,22:22:39.000,192,10985387,15205,0,1720650158,13032.638195279993,5.641347869997844,53475.39667272001 2024-07-10,22:22:40.000,192,10985405,15285,0,1720650159,13032.530414319997,5.472168749998673,53475.4595568 2024-07-10,22:22:41.000,192,10985376,14885,0,1720650160,13032.449578599997,5.338235280003573,53475.41064696 2024-07-10,22:22:42.000,192,10985395,15405,0,1720650161,13032.260961920001,5.147908769999049,53475.48051816 2024-07-10,22:22:43.000,192,10985352,15085,0,1720650162,13032.153180959991,5.013975300003949,53475.43160832 2024-07-10,22:22:44.000,192,10985387,15365,0,1720650163,13032.07234523999,4.90823834999901,53475.501479520004 2024-07-10,22:22:45.000,192,10985368,15005,0,1720650164,13031.9780369,4.767255750004551,53475.529428 2024-07-10,22:22:46.000,192,10985350,15525,0,1720650165,13031.85678332,4.724960970001121,53475.529428 2024-07-10,22:22:47.000,192,10985376,15285,0,1720650166,13031.75573867,4.598076629998104,53475.55038936 2024-07-10,22:22:48.000,192,10985410,15485,0,1720650167,13031.668166639989,4.576929240000027,53475.529428 2024-07-10,22:22:49.000,192,10985432,15485,0,1720650168,13031.641221399994,4.534634460003872,53475.58532496 2024-07-10,22:22:50.000,192,10985378,15245,0,1720650169,13031.573858299998,4.583978369999386,53475.501479520004 2024-07-10,22:22:51.000,192,10985327,14845,0,1720650170,13031.587330919989,4.633322280002176,53475.50846664 2024-07-10,22:22:52.000,192,10985439,15525,0,1720650171,13031.594067229998,4.703813580003043,53475.64122192001 2024-07-10,22:22:53.000,192,10985422,15205,0,1720650172,13031.607539849989,4.788403140002629,53475.64122192001 2024-07-10,22:22:54.000,192,10985395,15325,0,1720650173,13031.654694019999,4.915287479998369,53475.55737648 2024-07-10,22:22:55.000,192,10985428,15125,0,1720650174,13031.70858449999,5.056270080000104,53475.501479520004 2024-07-10,22:22:56.000,192,10985406,15045,0,1720650175,13031.78942021999,5.232498329998634,53475.56436360001 2024-07-10,22:22:57.000,192,10985395,15165,0,1720650176,13031.87699225,5.394628319998446,53475.58532496 2024-07-10,22:22:58.000,192,10985344,15125,0,1720650177,13032.01845476,5.5567583099982585,53475.55737648 2024-07-10,22:22:59.000,192,10985410,15125,0,1720650178,13032.09929048,5.732986560004065,53475.61327344001 2024-07-10,22:23:00.000,192,10985425,15365,0,1720650179,13032.247489299996,5.881018289997883,53475.59231208001 2024-07-10,22:23:01.000,192,10985330,15245,0,1720650180,13032.409160739997,6.092492190000485,53475.61327344001 2024-07-10,22:23:02.000,192,10985388,15365,0,1720650181,13032.570832179998,6.261671309999656,53475.58532496 2024-07-10,22:23:03.000,192,10985387,15045,0,1720650182,13032.725767309988,6.367408260004595,53475.64122192001 2024-07-10,22:23:04.000,192,10985391,15205,0,1720650183,13032.894175059999,6.480194340001617,53475.669170400004 2024-07-10,22:23:05.000,192,10985392,15165,0,1720650184,13033.03563757,6.564783900001203,53475.69711888 2024-07-10,22:23:06.000,192,10985427,15525,0,1720650185,13033.103000669995,6.63527520000207,53475.63423480001 2024-07-10,22:23:07.000,192,10985373,15525,0,1720650186,13033.19057269999,6.663471719999507,53475.669170400004 2024-07-10,22:23:08.000,192,10985420,14685,0,1720650187,13033.264672109995,6.677569979998225,53475.669170400004 2024-07-10,22:23:09.000,192,10985377,15005,0,1720650188,13033.31856259,6.677569979998225,53475.71808024 2024-07-10,22:23:10.000,192,10985406,15645,0,1720650189,13033.352244139991,6.6070786800046335,53475.80192568001 2024-07-10,22:23:11.000,192,10985368,15085,0,1720650190,13033.31182627999,6.543636510003125,53475.79493856 2024-07-10,22:23:12.000,192,10985376,14965,0,1720650191,13033.25119948999,6.402653910001391,53475.85083552001 2024-07-10,22:23:13.000,192,10985399,14925,0,1720650192,13033.15015483999,6.268720439999015,53475.86480976 2024-07-10,22:23:14.000,192,10985399,15405,0,1720650193,13033.07605543,6.092492190000485,53475.89974536001 2024-07-10,22:23:15.000,192,10985382,15205,0,1720650194,13032.96827446999,5.965607850004744,53475.88577112 2024-07-10,22:23:16.000,192,10985401,15485,0,1720650195,13032.826811959989,5.796428729998297,53475.94166808 2024-07-10,22:23:17.000,192,10985353,15685,0,1720650196,13032.685349449988,5.6131513500004075,53475.99057792 2024-07-10,22:23:18.000,192,10985365,15485,0,1720650197,13032.537150629993,5.436923100001877,53475.92070672 2024-07-10,22:23:19.000,192,10985415,15725,0,1720650198,13032.382215500002,5.274793110002065,53475.92070672 2024-07-10,22:23:20.000,192,10985401,14965,0,1720650199,13032.213807749991,5.154957899998408,53475.88577112 2024-07-10,22:23:21.000,192,10985379,15485,0,1720650200,13032.09929048,5.0351226900020265,53475.87878400001 2024-07-10,22:23:22.000,192,10985349,15685,0,1720650201,13031.97130058999,4.9575822600018,53475.87878400001 2024-07-10,22:23:23.000,192,10985385,15085,0,1720650202,13031.843310699995,4.872992700002214,53475.906732480005 2024-07-10,22:23:24.000,192,10985399,15485,0,1720650203,13031.75573867,4.858894440003496,53475.8438484 2024-07-10,22:23:25.000,192,10985360,15285,0,1720650204,13031.661430329994,4.851845310004137,53475.8438484 2024-07-10,22:23:26.000,192,10985392,15165,0,1720650205,13031.607539849989,4.837747049998143,53475.92769384001 2024-07-10,22:23:27.000,192,10985403,15725,0,1720650206,13031.573858299998,4.837747049998143,53475.86480976 2024-07-10,22:23:28.000,192,10985355,15245,0,1720650207,13031.519967819993,4.922336609997728,53475.93468096 2024-07-10,22:23:29.000,192,10985372,15685,0,1720650208,13031.533440439998,4.950533130002441,53475.92070672 2024-07-10,22:23:30.000,192,10985399,15045,0,1720650209,13031.560385679993,5.028073560002667,53475.9137196 2024-07-10,22:23:31.000,192,10985383,15365,0,1720650210,13031.594067229998,5.091515730004176,53475.857822640006 2024-07-10,22:23:32.000,192,10985366,15285,0,1720650211,13031.533440439998,5.225449199999275,53475.80891280001 2024-07-10,22:23:33.000,192,10985351,15765,0,1720650212,13031.580594609994,5.288891370000783,53475.80192568001 2024-07-10,22:23:34.000,192,10985372,15445,0,1720650213,13031.614276159999,5.36643180000101,53475.76699008 2024-07-10,22:23:35.000,192,10985399,15845,0,1720650214,13031.641221399994,5.458070489999955,53475.75301584 2024-07-10,22:23:36.000,192,10985412,15165,0,1720650215,13031.695111879999,5.549709179998899,53475.76699008 2024-07-10,22:23:37.000,192,10985400,15885,0,1720650216,13031.74900235999,5.655446130003838,53475.76000296001 2024-07-10,22:23:38.000,192,10985392,15445,0,1720650217,13031.85678332,5.796428729998297,53475.74602872 2024-07-10,22:23:39.000,192,10985392,15605,0,1720650218,13031.903937489995,5.902165680003236,53475.8438484 2024-07-10,22:23:40.000,192,10985379,15165,0,1720650219,13031.95782797,6.036099149998336,53475.80192568001 2024-07-10,22:23:41.000,192,10985312,15005,0,1720650220,13032.01845476,6.162983490001352,53475.78096432001 2024-07-10,22:23:42.000,192,10985352,15565,0,1720650221,13032.13970834,6.219376530003501,53475.78096432001 2024-07-10,22:23:43.000,192,10985361,15365,0,1720650222,13032.20033513,6.36035912999796,53475.79493856 2024-07-10,22:23:44.000,192,10985359,15445,0,1720650223,13032.301379780001,6.444948690004821,53475.82987416001 2024-07-10,22:23:45.000,192,10985422,15325,0,1720650224,13032.382215500002,6.522489119997772,53475.92070672 2024-07-10,22:23:46.000,192,10985343,15685,0,1720650225,13032.415897049992,6.63527520000207,53475.87878400001 2024-07-10,22:23:47.000,192,10985393,15445,0,1720650226,13032.442842290002,6.663471719999507,53475.92769384001 2024-07-10,22:23:48.000,192,10985414,15085,0,1720650227,13032.483260150002,6.719864760001656,53475.96262944 2024-07-10,22:23:49.000,192,10985403,15365,0,1720650228,13032.496732769992,6.769208670004446,53475.99057792 2024-07-10,22:23:50.000,192,10985391,15365,0,1720650229,13032.449578599997,6.797405190001882,53475.955642320005 2024-07-10,22:23:51.000,192,10985391,15485,0,1720650230,13032.409160739997,6.81855257999996,53476.025513520006 2024-07-10,22:23:52.000,192,10985360,15525,0,1720650231,13032.341797640001,6.783306930003164,53475.97660368001 2024-07-10,22:23:53.000,192,10985343,15285,0,1720650232,13032.294643469992,6.790356060002523,53475.955642320005 2024-07-10,22:23:54.000,192,10985432,15125,0,1720650233,13032.13970834,6.755110409998451,53475.9137196 2024-07-10,22:23:55.000,192,10985326,15205,0,1720650234,13032.065608929996,6.68461911000486,53475.89974536001 2024-07-10,22:23:56.000,192,10985328,15525,0,1720650235,13031.95782797,6.649373460000788,53475.99756504001 2024-07-10,22:23:57.000,192,10985352,15725,0,1720650236,13031.85678332,6.536587380003766,53475.97660368001 2024-07-10,22:23:58.000,192,10985377,15485,0,1720650237,13031.78942021999,6.4519978200041805,53475.89275824 2024-07-10,22:23:59.000,192,10985410,15565,0,1720650238,13031.647957709989,6.3462608699992415,53475.9137196 2024-07-10,22:24:00.000,192,10985360,15605,0,1720650239,13031.546913059989,6.191180009998789,53475.86480976 2024-07-10,22:24:01.000,192,10985368,15365,0,1720650240,13031.452604719998,6.127737840004556,53475.93468096 2024-07-10,22:24:02.000,192,10985370,15485,0,1720650241,13031.472813649998,6.007902630000899,53475.86480976 2024-07-10,22:24:03.000,192,10985341,14925,0,1720650242,13031.439132099993,5.845772640001087,53475.89974536001 2024-07-10,22:24:04.000,192,10985373,15485,0,1720650243,13031.398714239993,5.747084820002783,53475.8438484 2024-07-10,22:24:05.000,192,10985380,15485,0,1720650244,13031.338087449993,5.620200479999767,53475.80891280001 2024-07-10,22:24:06.000,192,10985371,15165,0,1720650245,13031.338087449993,5.54266004999954,53475.836861280004 2024-07-10,22:24:07.000,192,10985373,15165,0,1720650246,13031.324614830002,5.4510213600005955,53475.76000296001 2024-07-10,22:24:08.000,192,10985390,14925,0,1720650247,13031.263988040002,5.387579189999087,53475.787951440005 2024-07-10,22:24:09.000,192,10985387,14845,0,1720650248,13031.324614830002,5.4016774499978055,53475.82288704 2024-07-10,22:24:10.000,192,10985353,15245,0,1720650249,13031.344823760002,5.36643180000101,53475.68314464001 2024-07-10,22:24:11.000,192,10985376,15085,0,1720650250,13031.277460659992,5.345284410002932,53475.669170400004 2024-07-10,22:24:12.000,192,10985390,15445,0,1720650251,13031.250515419997,5.338235280003573,53475.68314464001 2024-07-10,22:24:13.000,192,10985377,15005,0,1720650252,13031.263988040002,5.394628319998446,53475.75301584 2024-07-10,22:24:14.000,192,10985388,15325,0,1720650253,13031.257251729992,5.429873970002518,53475.65519616 2024-07-10,22:24:15.000,192,10985360,15525,0,1720650254,13031.277460659992,5.500365270003385,53475.669170400004 2024-07-10,22:24:16.000,192,10985355,14885,0,1720650255,13031.284196970002,5.563807440004894,53475.64820904 2024-07-10,22:24:17.000,192,10985382,15325,0,1720650256,13031.378505309993,5.655446130003838,53475.704106 2024-07-10,22:24:18.000,192,10985367,15005,0,1720650257,13031.412186859998,5.740035690003424,53475.690131760006 2024-07-10,22:24:19.000,192,10985363,15805,0,1720650258,13031.418923169993,5.845772640001087,53475.690131760006 2024-07-10,22:24:20.000,192,10985377,15525,0,1720650259,13031.479549959993,5.9797061100034625,53475.61327344001 2024-07-10,22:24:21.000,192,10985340,15685,0,1720650260,13031.580594609994,6.064295670003048,53475.63423480001 2024-07-10,22:24:22.000,192,10985345,15445,0,1720650261,13031.681639259994,6.205278270004783,53475.66218328001 2024-07-10,22:24:23.000,192,10985372,15445,0,1720650262,13031.79615653,6.282818699997733,53475.65519616 2024-07-10,22:24:24.000,192,10985339,15405,0,1720650263,13031.89046486999,6.388555650002672,53475.690131760006 2024-07-10,22:24:25.000,192,10985376,15525,0,1720650264,13032.03866369,6.416752170000109,53475.72506736 2024-07-10,22:24:26.000,192,10985358,15485,0,1720650265,13032.085817859996,6.543636510003125,53475.71808024 2024-07-10,22:24:27.000,192,10985356,15405,0,1720650266,13032.15991727,6.557734770001844,53475.704106 2024-07-10,22:24:28.000,192,10985373,15245,0,1720650267,13032.308116089996,6.6564225900001475,53475.739041600005 2024-07-10,22:24:29.000,192,10985356,15485,0,1720650268,13032.355270259992,6.726913890001015,53475.80192568001 2024-07-10,22:24:30.000,192,10985377,15365,0,1720650269,13032.382215500002,6.719864760001656,53475.787951440005 2024-07-10,22:24:31.000,192,10985334,15285,0,1720650270,13032.402424430002,6.769208670004446,53475.8438484 2024-07-10,22:24:32.000,192,10985349,15525,0,1720650271,13032.368742879997,6.741012149999733,53475.85083552001 2024-07-10,22:24:33.000,192,10985307,15485,0,1720650272,13032.348533949997,6.741012149999733,53475.9137196 2024-07-10,22:24:34.000,192,10985421,16005,0,1720650273,13032.274434539991,6.726913890001015,53475.88577112 2024-07-10,22:24:35.000,192,10985414,15325,0,1720650274,13032.173389889991,6.698717370003578,53475.89974536001 2024-07-10,22:24:36.000,192,10985371,15445,0,1720650275,13032.045399999995,6.621176940003352,53475.857822640006 2024-07-10,22:24:37.000,192,10985402,15485,0,1720650276,13031.97130058999,6.614127810003993,53475.92769384001 2024-07-10,22:24:38.000,192,10985360,15285,0,1720650277,13031.87025593999,6.529538250004407,53475.94166808 2024-07-10,22:24:39.000,192,10985362,15565,0,1720650278,13031.762474979994,6.480194340001617,53475.94166808 2024-07-10,22:24:40.000,192,10985380,15205,0,1720650279,13031.695111879999,6.423801299999468,53475.92769384001 2024-07-10,22:24:41.000,192,10985348,15805,0,1720650280,13031.594067229998,6.374457390003954,53476.004552160004 2024-07-10,22:24:42.000,192,10985390,15685,0,1720650281,13031.513231509998,6.289867830004368,53476.03948776 2024-07-10,22:24:43.000,192,10985366,15485,0,1720650282,13031.459341029993,6.219376530003501,53476.04647488001 2024-07-10,22:24:44.000,192,10985426,15205,0,1720650283,13031.445868409988,6.127737840004556,53476.025513520006 2024-07-10,22:24:45.000,192,10985396,15605,0,1720650284,13031.405450550003,6.057246540003689,53475.96961656001 2024-07-10,22:24:46.000,192,10985412,15685,0,1720650285,13031.351560069998,5.95150958999875,53475.92769384001 2024-07-10,22:24:47.000,192,10985379,15765,0,1720650286,13031.311142209997,5.8739691599985235,53475.9137196 2024-07-10,22:24:48.000,192,10985340,15365,0,1720650287,13031.304405900002,5.838723510001728,53475.92769384001 2024-07-10,22:24:49.000,192,10985384,15445,0,1720650288,13031.263988040002,5.782330469999579,53475.97660368001 2024-07-10,22:24:50.000,192,10985371,15845,0,1720650289,13031.223570180002,5.754133950002142,53475.94865520001 2024-07-10,22:24:51.000,192,10985382,15285,0,1720650290,13031.243779110002,5.711839169998711,53476.053462 2024-07-10,22:24:52.000,192,10985382,15245,0,1720650291,13031.263988040002,5.6624952600031975,53476.03948776 2024-07-10,22:24:53.000,192,10985340,15005,0,1720650292,13031.257251729992,5.6131513500004075,53476.11634608001 2024-07-10,22:24:54.000,192,10985405,14965,0,1720650293,13031.250515419997,5.584954830002971,53476.06743624001 2024-07-10,22:24:55.000,192,10985396,15365,0,1720650294,13031.270724349997,5.54266004999954,53476.06044912 2024-07-10,22:24:56.000,192,10985338,15005,0,1720650295,13031.257251729992,5.549709179998899,53476.03948776 2024-07-10,22:24:57.000,192,10985396,15165,0,1720650296,13031.230306489997,5.514463530002104,53476.01153928 2024-07-10,22:24:58.000,192,10985379,15405,0,1720650297,13031.270724349997,5.521512660001463,53475.9835908 2024-07-10,22:24:59.000,192,10985367,15725,0,1720650298,13031.237042799992,5.493316140004026,53476.025513520006 2024-07-10,22:25:00.000,192,10985391,15525,0,1720650299,13031.277460659992,5.521512660001463,53476.074423360005 2024-07-10,22:25:01.000,192,10985401,15325,0,1720650300,13031.290933279997,5.5074144000027445,53476.01852640001 2024-07-10,22:25:02.000,192,10985372,15485,0,1720650301,13031.297669589992,5.521512660001463,53476.074423360005 2024-07-10,22:25:03.000,192,10985357,15285,0,1720650302,13031.304405900002,5.514463530002104,53476.004552160004 2024-07-10,22:25:04.000,192,10985381,15165,0,1720650303,13031.277460659992,5.521512660001463,53475.9835908 2024-07-10,22:25:05.000,192,10985376,15165,0,1720650304,13031.331351139997,5.5567583099982585,53476.01153928 2024-07-10,22:25:06.000,192,10985400,15085,0,1720650305,13031.317878519993,5.549709179998899,53475.99057792 2024-07-10,22:25:07.000,192,10985376,15205,0,1720650306,13031.358296379993,5.606102220001048,53475.96262944 2024-07-10,22:25:08.000,192,10985378,15485,0,1720650307,13031.344823760002,5.648397000004479,53475.94865520001 2024-07-10,22:25:09.000,192,10985425,15525,0,1720650308,13031.418923169993,5.690691780000634,53475.92070672 2024-07-10,22:25:10.000,192,10985411,15285,0,1720650309,13031.445868409988,5.740035690003424,53475.87179688 2024-07-10,22:25:11.000,192,10985302,14845,0,1720650310,13031.519967819993,5.803477859997656,53475.76699008 2024-07-10,22:25:12.000,192,10985379,15725,0,1720650311,13031.567121989989,5.81757612000365,53475.836861280004 2024-07-10,22:25:13.000,192,10985370,15205,0,1720650312,13031.621012469994,5.888067420004518,53475.82987416001 2024-07-10,22:25:14.000,192,10985363,14965,0,1720650313,13031.75573867,5.930362200000673,53475.80192568001 2024-07-10,22:25:15.000,192,10985354,15325,0,1720650314,13031.80962914999,6.00085350000154,53475.71109312001 2024-07-10,22:25:16.000,192,10985330,15325,0,1720650315,13031.944355349995,6.043148279997695,53475.739041600005 2024-07-10,22:25:17.000,192,10985417,15205,0,1720650316,13032.03866369,6.099541319999844,53475.7739772 2024-07-10,22:25:18.000,192,10985331,15005,0,1720650317,13032.20033513,6.155934360001993,53475.68314464001 2024-07-10,22:25:19.000,192,10985384,15125,0,1720650318,13032.260961920001,6.191180009998789,53475.67615752 2024-07-10,22:25:20.000,192,10985409,15445,0,1720650319,13032.388951809997,6.2405239200015785,53475.64122192001 2024-07-10,22:25:21.000,192,10985336,14965,0,1720650320,13032.530414319997,6.254622180000297,53475.69711888 2024-07-10,22:25:22.000,192,10985354,15645,0,1720650321,13032.658404209993,6.261671309999656,53475.72506736 2024-07-10,22:25:23.000,192,10985395,15245,0,1720650322,13032.786394099989,6.311015220002446,53475.76000296001 2024-07-10,22:25:24.000,192,10985399,15245,0,1720650323,13032.941329229994,6.332162610000523,53475.81589992 2024-07-10,22:25:25.000,192,10985392,15045,0,1720650324,13033.02890125999,6.36035912999796,53475.85083552001 2024-07-10,22:25:26.000,192,10985345,14685,0,1720650325,13033.163627459995,6.402653910001391,53475.8438484 2024-07-10,22:25:27.000,192,10985361,15245,0,1720650326,13033.244463179995,6.36035912999796,53475.87179688 2024-07-10,22:25:28.000,192,10985365,15285,0,1720650327,13033.325298899996,6.388555650002672,53475.906732480005 2024-07-10,22:25:29.000,192,10985334,15205,0,1720650328,13033.412870929991,6.374457390003954,53475.96961656001 2024-07-10,22:25:30.000,192,10985375,15005,0,1720650329,13033.486970339996,6.339211739999882,53475.93468096 2024-07-10,22:25:31.000,192,10985341,15365,0,1720650330,13033.527388199996,6.36035912999796,53475.88577112 2024-07-10,22:25:32.000,192,10985354,15365,0,1720650331,13033.527388199996,6.339211739999882,53475.94166808 2024-07-10,22:25:33.000,192,10985376,15205,0,1720650332,13033.588014989997,6.282818699997733,53475.86480976 2024-07-10,22:25:34.000,192,10985431,15165,0,1720650333,13033.567806059997,6.247573050000938,53475.93468096 2024-07-10,22:25:35.000,192,10985373,15165,0,1720650334,13033.486970339996,6.162983490001352,53475.97660368001 2024-07-10,22:25:36.000,192,10985369,15085,0,1720650335,13033.507179269996,6.155934360001993,53475.92070672 2024-07-10,22:25:37.000,192,10985368,15165,0,1720650336,13033.385925689996,6.043148279997695,53475.93468096 2024-07-10,22:25:38.000,192,10985343,15005,0,1720650337,13033.392661999991,6.007902630000899,53475.955642320005 2024-07-10,22:25:39.000,192,10985354,14885,0,1720650338,13033.325298899996,6.007902630000899,53476.004552160004 2024-07-10,22:25:40.000,192,10985364,15525,0,1720650339,13033.29835366,5.909214810002595,53476.025513520006 2024-07-10,22:25:41.000,192,10985351,15005,0,1720650340,13033.305089969996,5.916263940001954,53476.074423360005 2024-07-10,22:25:42.000,192,10985414,15365,0,1720650341,13033.183836389995,5.81757612000365,53476.053462 2024-07-10,22:25:43.000,192,10985394,15125,0,1720650342,13033.17710008,5.810526990004291,53476.06743624001 2024-07-10,22:25:44.000,192,10985380,15165,0,1720650343,13033.17710008,5.754133950002142,53476.03948776 2024-07-10,22:25:45.000,192,10985412,15845,0,1720650344,13033.21078162999,5.754133950002142,53476.06743624001 2024-07-10,22:25:46.000,192,10985345,14845,0,1720650345,13033.10973697999,5.740035690003424,53476.09538472001 2024-07-10,22:25:47.000,192,10985358,14925,0,1720650346,13033.12994590999,5.711839169998711,53476.06044912 2024-07-10,22:25:48.000,192,10985404,15165,0,1720650347,13033.163627459995,5.676593520001916,53476.10935896 2024-07-10,22:25:49.000,192,10985411,15325,0,1720650348,13033.23772687,5.704790039999352,53476.10935896 2024-07-10,22:25:50.000,192,10985372,15205,0,1720650349,13033.27140841999,5.676593520001916,53476.14429456001 2024-07-10,22:25:51.000,192,10985341,14925,0,1720650350,13033.284881039996,5.697740909999993,53476.14429456001 2024-07-10,22:25:52.000,192,10985363,15565,0,1720650351,13033.345507829996,5.697740909999993,53476.10935896 2024-07-10,22:25:53.000,192,10985364,14845,0,1720650352,13033.460025100001,5.718888299998071,53476.13730744001 2024-07-10,22:25:54.000,192,10985409,15565,0,1720650353,13033.466761409996,5.718888299998071,53476.025513520006 2024-07-10,22:25:55.000,192,10985367,15365,0,1720650354,13033.480234030001,5.747084820002783,53476.01852640001 2024-07-10,22:25:56.000,192,10985367,14925,0,1720650355,13033.581278680002,5.7682322100008605,53476.04647488001 2024-07-10,22:25:57.000,192,10985398,15405,0,1720650356,13033.648641779997,5.77528134000022,53476.10237184 2024-07-10,22:25:58.000,192,10985358,14965,0,1720650357,13033.716004879992,5.782330469999579,53476.053462 2024-07-10,22:25:59.000,192,10985385,15445,0,1720650358,13033.783367980002,5.782330469999579,53476.0883976 2024-07-10,22:26:00.000,192,10985414,15245,0,1720650359,13033.830522149998,5.796428729998297,53476.074423360005 2024-07-10,22:26:01.000,192,10985375,15045,0,1720650360,13033.864203699988,5.845772640001087,53476.03250064 2024-07-10,22:26:02.000,192,10985372,15245,0,1720650361,13033.924830489988,5.796428729998297,53476.09538472001 2024-07-10,22:26:03.000,192,10985417,15245,0,1720650362,13033.958512039993,5.789379599998938,53476.06743624001 2024-07-10,22:26:04.000,192,10985402,15645,0,1720650363,13034.012402519998,5.789379599998938,53476.074423360005 2024-07-10,22:26:05.000,192,10985365,15085,0,1720650364,13034.032611449999,5.803477859997656,53476.08141048 2024-07-10,22:26:06.000,192,10985360,15325,0,1720650365,13034.052820379999,5.82462525000301,53476.06743624001 2024-07-10,22:26:07.000,192,10985348,15365,0,1720650366,13034.079765619994,5.831674380002369,53476.01852640001 2024-07-10,22:26:08.000,192,10985369,14845,0,1720650367,13034.113447169999,5.852821770000446,53476.03250064 2024-07-10,22:26:09.000,192,10985375,15205,0,1720650368,13034.18754657999,5.859870899999805,53476.06743624001 2024-07-10,22:26:10.000,192,10985365,15405,0,1720650369,13034.20775550999,5.895116550003877,53476.025513520006 2024-07-10,22:26:11.000,192,10985356,15245,0,1720650370,13034.25490968,5.95150958999875,53475.92769384001 2024-07-10,22:26:12.000,192,10985404,15165,0,1720650371,13034.19428289,5.944460459999391,53475.92070672 2024-07-10,22:26:13.000,192,10985314,14885,0,1720650372,13034.29532754,5.986755240002822,53475.89974536001 2024-07-10,22:26:14.000,192,10985373,15085,0,1720650373,13034.342481709995,6.036099149998336,53475.87878400001 2024-07-10,22:26:15.000,192,10985397,15005,0,1720650374,13034.382899569995,6.099541319999844,53475.89275824 2024-07-10,22:26:16.000,192,10985311,15205,0,1720650375,13034.403108499995,6.155934360001993,53475.87179688 2024-07-10,22:26:17.000,192,10985352,15365,0,1720650376,13034.443526359995,6.148885230002634,53475.836861280004 2024-07-10,22:26:18.000,192,10985334,14845,0,1720650377,13034.55804363,6.212327400004142,53475.92769384001 2024-07-10,22:26:19.000,192,10985368,15005,0,1720650378,13034.571516249991,6.247573050000938,53475.86480976 2024-07-10,22:26:20.000,192,10985402,15245,0,1720650379,13034.61867042,6.275769569998374,53475.906732480005 2024-07-10,22:26:21.000,192,10985313,15365,0,1720650380,13034.679297210001,6.353309999998601,53475.88577112 2024-07-10,22:26:22.000,192,10985394,15845,0,1720650381,13034.733187689992,6.416752170000109,53475.89275824 2024-07-10,22:26:23.000,192,10985359,15165,0,1720650382,13034.780341860001,6.444948690004821,53475.94865520001 2024-07-10,22:26:24.000,192,10985355,15365,0,1720650383,13034.820759720002,6.494292600000335,53475.89275824 2024-07-10,22:26:25.000,192,10985342,15485,0,1720650384,13034.908331749997,6.536587380003766,53475.93468096 2024-07-10,22:26:26.000,192,10985319,14805,0,1720650385,13034.948749609997,6.600029549997998,53475.96961656001 2024-07-10,22:26:27.000,192,10985374,15205,0,1720650386,13035.049794259998,6.614127810003993,53476.004552160004 2024-07-10,22:26:28.000,192,10985394,15205,0,1720650387,13035.110421049998,6.600029549997998,53476.074423360005 2024-07-10,22:26:29.000,192,10985363,15125,0,1720650388,13035.164311529988,6.642324330001429,53476.06044912 2024-07-10,22:26:30.000,192,10985382,15165,0,1720650389,13035.319246659994,6.6564225900001475,53476.0883976 2024-07-10,22:26:31.000,192,10985363,15125,0,1720650390,13035.373137139999,6.698717370003578,53476.10935896 2024-07-10,22:26:32.000,192,10985381,14725,0,1720650391,13035.47418179,6.68461911000486,53476.16525592001 2024-07-10,22:26:33.000,192,10985369,15605,0,1720650392,13035.57522644,6.649373460000788,53476.193204400006 2024-07-10,22:26:34.000,192,10985383,14765,0,1720650393,13035.642589539995,6.642324330001429,53476.172243040004 2024-07-10,22:26:35.000,192,10985370,15125,0,1720650394,13035.73689788,6.642324330001429,53476.20019152 2024-07-10,22:26:36.000,192,10985353,15325,0,1720650395,13035.810997289991,6.600029549997998,53476.193204400006 2024-07-10,22:26:37.000,192,10985373,15125,0,1720650396,13035.932250869992,6.571833030000562,53476.27006272 2024-07-10,22:26:38.000,192,10985389,15245,0,1720650397,13035.992877659992,6.550685640002484,53476.28403696001 2024-07-10,22:26:39.000,192,10985346,15005,0,1720650398,13036.006350279997,6.536587380003766,53476.339933920004 2024-07-10,22:26:40.000,192,10985358,15605,0,1720650399,13036.053504449992,6.473145210002258,53476.34692104 2024-07-10,22:26:41.000,192,10985312,15285,0,1720650400,13036.087185999997,6.45904695000354,53476.40281800001 2024-07-10,22:26:42.000,192,10985389,15325,0,1720650401,13036.141076480002,6.388555650002672,53476.39583088 2024-07-10,22:26:43.000,192,10985409,14965,0,1720650402,13036.161285410002,6.367408260004595,53476.39583088 2024-07-10,22:26:44.000,192,10985401,15245,0,1720650403,13036.120867550002,6.332162610000523,53476.42377936 2024-07-10,22:26:45.000,192,10985374,14765,0,1720650404,13036.147812789997,6.296916960003728,53476.51461192 2024-07-10,22:26:46.000,192,10985297,15085,0,1720650405,13036.114131239992,6.311015220002446,53476.54954752001 2024-07-10,22:26:47.000,192,10985399,15685,0,1720650406,13036.053504449992,6.247573050000938,53476.59845736001 2024-07-10,22:26:48.000,192,10985384,15525,0,1720650407,13036.033295519992,6.2405239200015785,53476.6823028 2024-07-10,22:26:49.000,192,10985345,15485,0,1720650408,13035.965932419997,6.22642566000286,53476.68928992001 2024-07-10,22:26:50.000,192,10985393,15005,0,1720650409,13035.878360390001,6.198229139998148,53476.73819976001 2024-07-10,22:26:51.000,192,10985376,14885,0,1720650410,13035.8177336,6.198229139998148,53476.752174 2024-07-10,22:26:52.000,192,10985377,15725,0,1720650411,13035.703216329995,6.127737840004556,53476.808070959996 2024-07-10,22:26:53.000,192,10985308,15045,0,1720650412,13035.69648002,6.141836100003275,53476.77313536 2024-07-10,22:26:54.000,192,10985394,15085,0,1720650413,13035.59543537,6.071344800002407,53476.80108384 2024-07-10,22:26:55.000,192,10985425,15405,0,1720650414,13035.541544889995,6.05019741000433,53476.87794216 2024-07-10,22:26:56.000,192,10985374,15205,0,1720650415,13035.460709169995,6.022000889999617,53476.87095504 2024-07-10,22:26:57.000,192,10985401,15325,0,1720650416,13035.373137139999,5.937411330000032,53476.926852 2024-07-10,22:26:58.000,192,10985384,15605,0,1720650417,13035.359664519994,5.937411330000032,53476.8919164 2024-07-10,22:26:59.000,192,10985422,15165,0,1720650418,13035.278828799994,5.909214810002595,53476.863967920006 2024-07-10,22:27:00.000,192,10985383,15605,0,1720650419,13035.265356179989,5.895116550003877,53476.87794216 2024-07-10,22:27:01.000,192,10985394,15165,0,1720650420,13035.251883559999,5.895116550003877,53476.912877760005 2024-07-10,22:27:02.000,192,10985374,15285,0,1720650421,13035.197993079993,5.82462525000301,53476.84999368 2024-07-10,22:27:03.000,192,10985396,14965,0,1720650422,13035.231674629998,5.838723510001728,53476.843006560004 2024-07-10,22:27:04.000,192,10985408,15125,0,1720650423,13035.265356179989,5.810526990004291,53476.926852 2024-07-10,22:27:05.000,192,10985349,15565,0,1720650424,13035.373137139999,5.82462525000301,53476.89890352 2024-07-10,22:27:06.000,192,10985359,15485,0,1720650425,13035.39334607,5.831674380002369,53476.83601944001 2024-07-10,22:27:07.000,192,10985376,15085,0,1720650426,13035.460709169995,5.852821770000446,53476.84999368 2024-07-10,22:27:08.000,192,10985415,15445,0,1720650427,13035.55501751,5.8739691599985235,53476.85698080001 2024-07-10,22:27:09.000,192,10985373,15565,0,1720650428,13035.64932584999,5.881018289997883,53476.93383912001 2024-07-10,22:27:10.000,192,10985437,15205,0,1720650429,13035.75710681,5.95150958999875,53476.95480048001 2024-07-10,22:27:11.000,192,10985332,15165,0,1720650430,13035.83794253,5.9797061100034625,53477.00371032001 2024-07-10,22:27:12.000,192,10985395,14925,0,1720650431,13035.912041939991,6.036099149998336,53477.031658800006 2024-07-10,22:27:13.000,192,10985342,14765,0,1720650432,13035.979405040001,6.064295670003048,53477.07358152001 2024-07-10,22:27:14.000,192,10985411,15845,0,1720650433,13036.033295519992,6.120688709997921,53477.1364656 2024-07-10,22:27:15.000,192,10985365,15005,0,1720650434,13036.080449690002,6.155934360001993,53477.04563304 2024-07-10,22:27:16.000,192,10985352,14765,0,1720650435,13036.161285410002,6.268720439999015,53477.08755576 2024-07-10,22:27:17.000,192,10985430,15125,0,1720650436,13036.194966959993,6.318064350001805,53477.178388320004 2024-07-10,22:27:18.000,192,10985357,14925,0,1720650437,13036.235384819993,6.3956047800020315,53477.178388320004 2024-07-10,22:27:19.000,192,10985370,15485,0,1720650438,13036.275802679993,6.4519978200041805,53477.21332392 2024-07-10,22:27:20.000,192,10985404,15325,0,1720650439,13036.242121130002,6.529538250004407,53477.17140120001 2024-07-10,22:27:21.000,192,10985404,14845,0,1720650440,13036.262330060003,6.564783900001203,53477.199349680006 2024-07-10,22:27:22.000,192,10985413,15325,0,1720650441,13036.275802679993,6.63527520000207,53477.297169360005 2024-07-10,22:27:23.000,192,10985383,15125,0,1720650442,13036.255593749993,6.6564225900001475,53477.28319512 2024-07-10,22:27:24.000,192,10985401,15125,0,1720650443,13036.289275299998,6.670520849998866,53477.30415648 2024-07-10,22:27:25.000,192,10985417,15365,0,1720650444,13036.309484229998,6.663471719999507,53477.26922088001 2024-07-10,22:27:26.000,192,10985367,15205,0,1720650445,13036.242121130002,6.698717370003578,53477.311143599996 2024-07-10,22:27:27.000,192,10985364,15405,0,1720650446,13036.269066369998,6.677569979998225,53477.26922088001 2024-07-10,22:27:28.000,192,10985388,15325,0,1720650447,13036.302747919988,6.691668240004219,53477.367040560006 2024-07-10,22:27:29.000,192,10985420,15045,0,1720650448,13036.309484229998,6.663471719999507,53477.48582160001 2024-07-10,22:27:30.000,192,10985384,15365,0,1720650449,13036.282538990003,6.663471719999507,53477.415950400005 2024-07-10,22:27:31.000,192,10985362,14845,0,1720650450,13036.275802679993,6.642324330001429,53477.450886 2024-07-10,22:27:32.000,192,10985396,15005,0,1720650451,13036.262330060003,6.614127810003993,53477.415950400005 2024-07-10,22:27:33.000,192,10985324,14965,0,1720650452,13036.262330060003,6.564783900001203,53477.43691176001 2024-07-10,22:27:34.000,192,10985390,15165,0,1720650453,13036.194966959993,6.564783900001203,53477.415950400005 2024-07-10,22:27:35.000,192,10985416,15485,0,1720650454,13036.208439579998,6.494292600000335,53477.478834479996 2024-07-10,22:27:36.000,192,10985419,15645,0,1720650455,13036.194966959993,6.480194340001617,53477.47184736 2024-07-10,22:27:37.000,192,10985384,15125,0,1720650456,13036.161285410002,6.466096080002899,53477.49979584 2024-07-10,22:27:38.000,192,10985388,14965,0,1720650457,13036.201703270002,6.45904695000354,53477.478834479996 2024-07-10,22:27:39.000,192,10985361,15325,0,1720650458,13036.188230649997,6.430850429998827,53477.50678296001 2024-07-10,22:27:40.000,192,10985403,15245,0,1720650459,13036.215175889993,6.430850429998827,53477.513770080004 2024-07-10,22:27:41.000,192,10985348,14965,0,1720650460,13036.262330060003,6.437899559998186,53477.54870568 2024-07-10,22:27:42.000,192,10985350,15045,0,1720650461,13036.289275299998,6.437899559998186,53477.63953824 2024-07-10,22:27:43.000,192,10985440,15485,0,1720650462,13036.316220539993,6.423801299999468,53477.5906284 2024-07-10,22:27:44.000,192,10985382,15165,0,1720650463,13036.349902089998,6.4519978200041805,53477.60460264001 2024-07-10,22:27:45.000,192,10985369,15005,0,1720650464,13036.322956849988,6.430850429998827,53477.56966704 2024-07-10,22:27:46.000,192,10985351,15045,0,1720650465,13036.370111019998,6.40970304000075,53477.55569280001 2024-07-10,22:27:47.000,192,10985394,15005,0,1720650466,13036.410528879998,6.444948690004821,53477.534731440006 2024-07-10,22:27:48.000,192,10985380,15605,0,1720650467,13036.437474119994,6.494292600000335,53477.5906284 2024-07-10,22:27:49.000,192,10985408,15325,0,1720650468,13036.498100909994,6.522489119997772,53477.56966704 2024-07-10,22:27:50.000,192,10985359,15125,0,1720650469,13036.511573529999,6.557734770001844,53477.59761552 2024-07-10,22:27:51.000,192,10985383,14925,0,1720650470,13036.558727699994,6.550685640002484,53477.62556400001 2024-07-10,22:27:52.000,192,10985291,15445,0,1720650471,13036.599145559994,6.592980419998639,53477.57665416001 2024-07-10,22:27:53.000,192,10985334,15125,0,1720650472,13036.599145559994,6.600029549997998,53477.646525359996 2024-07-10,22:27:54.000,192,10985336,15125,0,1720650473,13036.592409249999,6.6070786800046335,53477.69543520001 2024-07-10,22:27:55.000,192,10985405,15485,0,1720650474,13036.592409249999,6.63527520000207,53477.7303708 2024-07-10,22:27:56.000,192,10985303,15165,0,1720650475,13036.54525507999,6.68461911000486,53477.77229352001 2024-07-10,22:27:57.000,192,10985400,15565,0,1720650476,13036.525046149989,6.7128156300022965,53477.79325488001 2024-07-10,22:27:58.000,192,10985369,15005,0,1720650477,13036.491364599999,6.726913890001015,53477.75831928 2024-07-10,22:27:59.000,192,10985414,15125,0,1720650478,13036.403792569989,6.705766500002937,53477.77928064 2024-07-10,22:28:00.000,192,10985396,14965,0,1720650479,13036.343165779988,6.705766500002937,53477.75831928 2024-07-10,22:28:01.000,192,10985372,15285,0,1720650480,13036.275802679993,6.726913890001015,53477.80722912 2024-07-10,22:28:02.000,192,10985386,15245,0,1720650481,13036.275802679993,6.726913890001015,53477.87710032 2024-07-10,22:28:03.000,192,10985425,15325,0,1720650482,13036.168021719997,6.663471719999507,53477.97492 2024-07-10,22:28:04.000,192,10985397,15605,0,1720650483,13036.100658620002,6.748061279999092,53478.05177832 2024-07-10,22:28:05.000,192,10985383,15525,0,1720650484,13036.060240760002,6.726913890001015,53478.02382984 2024-07-10,22:28:06.000,192,10985423,15165,0,1720650485,13036.033295519992,6.726913890001015,53477.95395864 2024-07-10,22:28:07.000,192,10985413,15525,0,1720650486,13035.986141349997,6.68461911000486,53478.016842720004 2024-07-10,22:28:08.000,192,10985436,15605,0,1720650487,13035.885096699996,6.698717370003578,53477.98889424001 2024-07-10,22:28:09.000,192,10985440,15205,0,1720650488,13035.831206219991,6.698717370003578,53477.97492 2024-07-10,22:28:10.000,192,10985383,15085,0,1720650489,13035.8177336,6.649373460000788,53477.967932880005 2024-07-10,22:28:11.000,192,10985382,15205,0,1720650490,13035.8177336,6.621176940003352,53477.94697152 2024-07-10,22:28:12.000,192,10985375,15245,0,1720650491,13035.790788359991,6.642324330001429,53477.95395864 2024-07-10,22:28:13.000,192,10985375,15285,0,1720650492,13035.73689788,6.628226070002711,53477.981907119996 2024-07-10,22:28:14.000,192,10985396,15325,0,1720650493,13035.79752467,6.6070786800046335,53477.92601016 2024-07-10,22:28:15.000,192,10985432,15005,0,1720650494,13035.790788359991,6.614127810003993,53477.87710032 2024-07-10,22:28:16.000,192,10985404,15405,0,1720650495,13035.77057942999,6.621176940003352,53477.967932880005 2024-07-10,22:28:17.000,192,10985374,15325,0,1720650496,13035.79752467,6.58593128999928,53477.93299728 2024-07-10,22:28:18.000,192,10985366,14845,0,1720650497,13035.831206219991,6.614127810003993,53477.95395864 2024-07-10,22:28:19.000,192,10985355,15485,0,1720650498,13035.810997289991,6.571833030000562,53477.870113200006 2024-07-10,22:28:20.000,192,10985385,15165,0,1720650499,13035.810997289991,6.621176940003352,53477.8351776 2024-07-10,22:28:21.000,192,10985396,15165,0,1720650500,13035.804260979996,6.63527520000207,53477.82120336001 2024-07-10,22:28:22.000,192,10985369,15285,0,1720650501,13035.79752467,6.63527520000207,53477.79325488001 2024-07-10,22:28:23.000,192,10985411,15325,0,1720650502,13035.831206219991,6.628226070002711,53477.751332160005 2024-07-10,22:28:24.000,192,10985391,15205,0,1720650503,13035.885096699996,6.628226070002711,53477.78626776 2024-07-10,22:28:25.000,192,10985363,15605,0,1720650504,13035.945723489996,6.649373460000788,53477.75831928 2024-07-10,22:28:26.000,192,10985398,15485,0,1720650505,13035.945723489996,6.691668240004219,53477.74434504001 2024-07-10,22:28:27.000,192,10985376,15125,0,1720650506,13036.013086589992,6.733963020000374,53477.73735792 2024-07-10,22:28:28.000,192,10985401,15085,0,1720650507,13036.046768139997,6.733963020000374,53477.79325488001 2024-07-10,22:28:29.000,192,10985346,15645,0,1720650508,13036.087185999997,6.7621595399978105,53477.75831928 2024-07-10,22:28:30.000,192,10985422,15045,0,1720650509,13036.060240760002,6.769208670004446,53477.70940944 2024-07-10,22:28:31.000,192,10985403,15445,0,1720650510,13036.093922309992,6.804454320001241,53477.70940944 2024-07-10,22:28:32.000,192,10985411,15085,0,1720650511,13036.093922309992,6.825601709999319,53477.77928064 2024-07-10,22:28:33.000,192,10985327,14605,0,1720650512,13036.168021719997,6.853798230004031,53477.82120336001 2024-07-10,22:28:34.000,192,10985396,15525,0,1720650513,13036.073713379992,6.874945620002109,53477.82120336001 2024-07-10,22:28:35.000,192,10985431,15205,0,1720650514,13036.093922309992,6.846749100004672,53477.78626776 2024-07-10,22:28:36.000,192,10985391,15645,0,1720650515,13036.087185999997,6.889043880000827,53477.814216239996 2024-07-10,22:28:37.000,192,10985343,15645,0,1720650516,13036.100658620002,6.874945620002109,53477.71639656 2024-07-10,22:28:38.000,192,10985396,14885,0,1720650517,13036.080449690002,6.889043880000827,53477.7653064 2024-07-10,22:28:39.000,192,10985385,15005,0,1720650518,13036.080449690002,6.874945620002109,53477.75831928 2024-07-10,22:28:40.000,192,10985390,15445,0,1720650519,13036.046768139997,6.874945620002109,53477.73735792 2024-07-10,22:28:41.000,192,10985409,15365,0,1720650520,13036.026559209997,6.8678964900027495,53477.72338368001 2024-07-10,22:28:42.000,192,10985369,15525,0,1720650521,13036.053504449992,6.832650839998678,53477.7653064 2024-07-10,22:28:43.000,192,10985354,15525,0,1720650522,13036.026559209997,6.776257800003805,53477.800242000005 2024-07-10,22:28:44.000,192,10985388,15005,0,1720650523,13036.019822900002,6.7128156300022965,53477.77229352001 2024-07-10,22:28:45.000,192,10985384,15645,0,1720650524,13036.019822900002,6.726913890001015,53477.80722912 2024-07-10,22:28:46.000,192,10985379,15125,0,1720650525,13036.013086589992,6.698717370003578,53477.800242000005 2024-07-10,22:28:47.000,192,10985395,15525,0,1720650526,13036.006350279997,6.63527520000207,53477.72338368001 2024-07-10,22:28:48.000,192,10985405,14925,0,1720650527,13035.979405040001,6.614127810003993,53477.71639656 2024-07-10,22:28:49.000,192,10985408,15405,0,1720650528,13035.999613970002,6.578882159999921,53477.75831928 2024-07-10,22:28:50.000,192,10985387,15245,0,1720650529,13035.972668729992,6.515439989998413,53477.751332160005 2024-07-10,22:28:51.000,192,10985416,15485,0,1720650530,13035.965932419997,6.5013417299996945,53477.68844808 2024-07-10,22:28:52.000,192,10985384,15365,0,1720650531,13035.965932419997,6.494292600000335,53477.65351248001 2024-07-10,22:28:53.000,192,10985370,15045,0,1720650532,13035.992877659992,6.487243470000976,53477.65351248001 2024-07-10,22:28:54.000,192,10985366,15645,0,1720650533,13035.912041939991,6.45904695000354,53477.65351248001 2024-07-10,22:28:55.000,192,10985423,14845,0,1720650534,13035.918778250001,6.4519978200041805,53477.65351248001 2024-07-10,22:28:56.000,192,10985408,15325,0,1720650535,13035.891833009991,6.416752170000109,53477.632551120005 2024-07-10,22:28:57.000,192,10985436,15605,0,1720650536,13035.871624079991,6.444948690004821,53477.61158976 2024-07-10,22:28:58.000,192,10985392,15005,0,1720650537,13035.871624079991,6.423801299999468,53477.61158976 2024-07-10,22:28:59.000,192,10985390,15765,0,1720650538,13035.858151460001,6.444948690004821,53477.57665416001 2024-07-10,22:29:00.000,192,10985406,15365,0,1720650539,13035.878360390001,6.437899559998186,53477.63953824 2024-07-10,22:29:01.000,192,10985402,15325,0,1720650540,13035.784052049996,6.423801299999468,53477.61857688 2024-07-10,22:29:02.000,192,10985379,15365,0,1720650541,13035.75710681,6.437899559998186,53477.646525359996 2024-07-10,22:29:03.000,192,10985382,15205,0,1720650542,13035.743634189996,6.4519978200041805,53477.646525359996 2024-07-10,22:29:04.000,192,10985429,15085,0,1720650543,13035.73689788,6.423801299999468,53477.62556400001 2024-07-10,22:29:05.000,192,10985391,15165,0,1720650544,13035.66953477999,6.45904695000354,53477.56966704 2024-07-10,22:29:06.000,192,10985383,15125,0,1720650545,13035.642589539995,6.494292600000335,53477.59761552 2024-07-10,22:29:07.000,192,10985378,15525,0,1720650546,13035.581962749995,6.444948690004821,53477.59761552 2024-07-10,22:29:08.000,192,10985406,15565,0,1720650547,13035.6156443,6.5013417299996945,53477.61158976 2024-07-10,22:29:09.000,192,10985361,15285,0,1720650548,13035.581962749995,6.5013417299996945,53477.62556400001 2024-07-10,22:29:10.000,192,10985398,15645,0,1720650549,13035.521335959995,6.494292600000335,53477.5906284 2024-07-10,22:29:11.000,192,10985406,15165,0,1720650550,13035.49439072,6.522489119997772,53477.56966704 2024-07-10,22:29:12.000,192,10985416,14885,0,1720650551,13035.49439072,6.522489119997772,53477.54171856 2024-07-10,22:29:13.000,192,10985365,15005,0,1720650552,13035.47418179,6.508390859999054,53477.5207572 2024-07-10,22:29:14.000,192,10985348,15605,0,1720650553,13035.480918099995,6.5013417299996945,53477.47184736 2024-07-10,22:29:15.000,192,10985411,15205,0,1720650554,13035.39334607,6.494292600000335,53477.43691176001 2024-07-10,22:29:16.000,192,10985365,15005,0,1720650555,13035.400082379994,6.515439989998413,53477.44389888 2024-07-10,22:29:17.000,192,10985414,14805,0,1720650556,13035.36640082999,6.494292600000335,53477.346079200004 2024-07-10,22:29:18.000,192,10985350,15045,0,1720650557,13035.352928209999,6.45904695000354,53477.40197616 2024-07-10,22:29:19.000,192,10985367,15405,0,1720650558,13035.34619189999,6.437899559998186,53477.33909208001 2024-07-10,22:29:20.000,192,10985392,15085,0,1720650559,13035.359664519994,6.4519978200041805,53477.35306632 2024-07-10,22:29:21.000,192,10985367,14765,0,1720650560,13035.305774039989,6.494292600000335,53477.35306632 2024-07-10,22:29:22.000,192,10985373,14845,0,1720650561,13035.265356179989,6.466096080002899,53477.33210496 2024-07-10,22:29:23.000,192,10985392,15845,0,1720650562,13035.272092489999,6.466096080002899,53477.346079200004 2024-07-10,22:29:24.000,192,10985369,15005,0,1720650563,13035.231674629998,6.444948690004821,53477.33210496 2024-07-10,22:29:25.000,192,10985391,14845,0,1720650564,13035.238410939994,6.444948690004821,53477.28319512 2024-07-10,22:29:26.000,192,10985230,15725,0,1720650565,13035.272092489999,6.487243470000976,53477.311143599996 2024-07-10,22:29:27.000,192,10985370,15285,0,1720650566,13035.238410939994,6.508390859999054,53477.276208 2024-07-10,22:29:28.000,192,10985386,15565,0,1720650567,13035.278828799994,6.550685640002484,53477.29018224001 2024-07-10,22:29:29.000,192,10985349,15765,0,1720650568,13035.265356179989,6.58593128999928,53477.23428528 2024-07-10,22:29:30.000,192,10985381,15565,0,1720650569,13035.319246659994,6.6070786800046335,53477.22729816 2024-07-10,22:29:31.000,192,10985383,15165,0,1720650570,13035.305774039989,6.621176940003352,53477.199349680006 2024-07-10,22:29:32.000,192,10985414,15365,0,1720650571,13035.373137139999,6.642324330001429,53477.22031104001 2024-07-10,22:29:33.000,192,10985297,15245,0,1720650572,13035.44723654999,6.677569979998225,53477.17140120001 2024-07-10,22:29:34.000,192,10985395,15365,0,1720650573,13035.440500239994,6.741012149999733,53477.15742696 2024-07-10,22:29:35.000,192,10985414,15805,0,1720650574,13035.46744547999,6.776257800003805,53477.12249136001 2024-07-10,22:29:36.000,192,10985320,15445,0,1720650575,13035.50786333999,6.804454320001241,53477.11550424 2024-07-10,22:29:37.000,192,10985359,15445,0,1720650576,13035.52807226999,6.81855257999996,53477.10153000001 2024-07-10,22:29:38.000,192,10985412,14805,0,1720650577,13035.54828119999,6.81855257999996,53477.07358152001 2024-07-10,22:29:39.000,192,10985428,15125,0,1720650578,13035.59543537,6.832650839998678,53477.07358152001 2024-07-10,22:29:40.000,192,10985389,15525,0,1720650579,13035.56849012999,6.832650839998678,53477.01768456 2024-07-10,22:29:41.000,192,10985321,15205,0,1720650580,13035.541544889995,6.825601709999319,53477.05262016001 2024-07-10,22:29:42.000,192,10985383,14845,0,1720650581,13035.52807226999,6.832650839998678,53477.04563304 2024-07-10,22:29:43.000,192,10985408,15405,0,1720650582,13035.521335959995,6.8115034500006,53477.02467168001 2024-07-10,22:29:44.000,192,10985374,15525,0,1720650583,13035.48765440999,6.783306930003164,53476.96877472 2024-07-10,22:29:45.000,192,10985373,15125,0,1720650584,13035.45397286,6.748061279999092,53477.00371032001 2024-07-10,22:29:46.000,192,10985372,15245,0,1720650585,13035.352928209999,6.769208670004446,53477.05960728 2024-07-10,22:29:47.000,192,10985407,15645,0,1720650586,13035.352928209999,6.755110409998451,53477.03864592 2024-07-10,22:29:48.000,192,10985436,15165,0,1720650587,13035.305774039989,6.741012149999733,53477.05262016001 2024-07-10,22:29:49.000,192,10985377,15405,0,1720650588,13035.251883559999,6.7128156300022965,53477.03864592 2024-07-10,22:29:50.000,192,10985395,15005,0,1720650589,13035.171047839998,6.698717370003578,53477.05262016001 2024-07-10,22:29:51.000,192,10985313,15045,0,1720650590,13035.110421049998,6.705766500002937,53477.00371032001 2024-07-10,22:29:52.000,192,10985405,15285,0,1720650591,13035.029585329998,6.705766500002937,53476.926852 2024-07-10,22:29:53.000,192,10985338,15485,0,1720650592,13035.002640090002,6.698717370003578,53476.961787600005 2024-07-10,22:29:54.000,192,10985371,15165,0,1720650593,13034.968958539997,6.698717370003578,53476.926852 2024-07-10,22:29:55.000,192,10985390,15045,0,1720650594,13034.881386510002,6.726913890001015,53476.843006560004 2024-07-10,22:29:56.000,192,10985348,15485,0,1720650595,13034.854441269992,6.719864760001656,53476.83601944001 2024-07-10,22:29:57.000,192,10985371,15445,0,1720650596,13034.807287099997,6.741012149999733,53476.77313536 2024-07-10,22:29:58.000,192,10985358,15365,0,1720650597,13034.800550790002,6.755110409998451,53476.78710960001 2024-07-10,22:29:59.000,192,10985388,15005,0,1720650598,13034.753396619992,6.755110409998451,53476.82903232 2024-07-10,22:30:00.000,192,10985369,15365,0,1720650599,13034.726451379996,6.790356060002523,53476.81505808001 2024-07-10,22:30:01.000,192,10985368,15205,0,1720650600,13034.706242449996,6.783306930003164,53476.76614824001 2024-07-10,22:30:02.000,192,10985372,15685,0,1720650601,13034.659088280001,6.755110409998451,53476.77313536 2024-07-10,22:30:03.000,192,10985401,14845,0,1720650602,13034.645615659996,6.733963020000374,53476.78012248 2024-07-10,22:30:04.000,192,10985388,15205,0,1720650603,13034.652351969991,6.733963020000374,53476.78012248 2024-07-10,22:30:05.000,192,10985353,15485,0,1720650604,13034.611934109991,6.705766500002937,53476.71723840001 2024-07-10,22:30:06.000,192,10985402,15045,0,1720650605,13034.5378347,6.691668240004219,53476.72422552 2024-07-10,22:30:07.000,192,10985374,15405,0,1720650606,13034.524362079996,6.642324330001429,53476.61941872001 2024-07-10,22:30:08.000,192,10985415,15685,0,1720650607,13034.51088945999,6.621176940003352,53476.71025128 2024-07-10,22:30:09.000,192,10985393,15125,0,1720650608,13034.51088945999,6.58593128999928,53476.65435432 2024-07-10,22:30:10.000,192,10985360,14925,0,1720650609,13034.45026266999,6.592980419998639,53476.53557328 2024-07-10,22:30:11.000,192,10985335,15485,0,1720650610,13034.443526359995,6.557734770001844,53476.56352176 2024-07-10,22:30:12.000,192,10985410,15845,0,1720650611,13034.43005373999,6.522489119997772,53476.52159904001 2024-07-10,22:30:13.000,192,10985355,15165,0,1720650612,13034.47047159999,6.45904695000354,53476.55653464 2024-07-10,22:30:14.000,192,10985430,15405,0,1720650613,13034.49741684,6.480194340001617,53476.53557328 2024-07-10,22:30:15.000,192,10985394,15205,0,1720650614,13034.49068052999,6.437899559998186,53476.528586160006 2024-07-10,22:30:16.000,192,10985330,14845,0,1720650615,13034.504153149996,6.430850429998827,53476.55653464 2024-07-10,22:30:17.000,192,10985444,15285,0,1720650616,13034.571516249991,6.444948690004821,53476.54954752001 2024-07-10,22:30:18.000,192,10985334,15285,0,1720650617,13034.672560899991,6.4519978200041805,53476.57050888001 2024-07-10,22:30:19.000,192,10985377,15085,0,1720650618,13034.686033519996,6.40970304000075,53476.5425604 2024-07-10,22:30:20.000,192,10985367,15045,0,1720650619,13034.780341860001,6.423801299999468,53476.52159904001 2024-07-10,22:30:21.000,192,10985340,15125,0,1720650620,13034.840968650002,6.5013417299996945,53476.626405840005 2024-07-10,22:30:22.000,192,10985349,15325,0,1720650621,13034.867913889997,6.5013417299996945,53476.58448312 2024-07-10,22:30:23.000,192,10985403,15085,0,1720650622,13034.948749609997,6.515439989998413,53476.60544448 2024-07-10,22:30:24.000,192,10985374,15365,0,1720650623,13035.009376399998,6.578882159999921,53476.57050888001 2024-07-10,22:30:25.000,192,10985395,15405,0,1720650624,13035.090212119998,6.628226070002711,53476.57050888001 2024-07-10,22:30:26.000,192,10985339,15125,0,1720650625,13035.171047839998,6.63527520000207,53476.5425604 2024-07-10,22:30:27.000,192,10985362,14965,0,1720650626,13035.204729389989,6.670520849998866,53476.58448312 2024-07-10,22:30:28.000,192,10985370,15285,0,1720650627,13035.278828799994,6.691668240004219,53476.63339296 2024-07-10,22:30:29.000,192,10985394,15165,0,1720650628,13035.319246659994,6.7128156300022965,53476.6124316 2024-07-10,22:30:30.000,192,10985380,15325,0,1720650629,13035.43376393,6.748061279999092,53476.63339296 2024-07-10,22:30:31.000,192,10985333,15205,0,1720650630,13035.47418179,6.748061279999092,53476.66832856001 2024-07-10,22:30:32.000,192,10985392,15125,0,1720650631,13035.49439072,6.769208670004446,53476.66832856001 2024-07-10,22:30:33.000,192,10985375,15205,0,1720650632,13035.541544889995,6.769208670004446,53476.63339296 2024-07-10,22:30:34.000,192,10985422,15325,0,1720650633,13035.56849012999,6.790356060002523,53476.577496000005 2024-07-10,22:30:35.000,192,10985331,14965,0,1720650634,13035.602171679995,6.825601709999319,53476.61941872001 2024-07-10,22:30:36.000,192,10985354,15245,0,1720650635,13035.60890798999,6.846749100004672,53476.66134144 2024-07-10,22:30:37.000,192,10985311,15445,0,1720650636,13035.602171679995,6.846749100004672,53476.65435432 2024-07-10,22:30:38.000,192,10985324,15205,0,1720650637,13035.68974370999,6.86084736000339,53476.66832856001 2024-07-10,22:30:39.000,192,10985394,15485,0,1720650638,13035.642589539995,6.839699969998037,53476.68928992001 2024-07-10,22:30:40.000,192,10985397,14685,0,1720650639,13035.62911691999,6.825601709999319,53476.745186880005 2024-07-10,22:30:41.000,192,10985419,15645,0,1720650640,13035.65606216,6.903142139999545,53476.752174 2024-07-10,22:30:42.000,192,10985420,15525,0,1720650641,13035.683007399995,6.903142139999545,53476.696277040006 2024-07-10,22:30:43.000,192,10985384,15525,0,1720650642,13035.67627109,6.903142139999545,53476.77313536 2024-07-10,22:30:44.000,192,10985358,15325,0,1720650643,13035.70995263999,6.945436920002976,53476.84999368 2024-07-10,22:30:45.000,192,10985359,15245,0,1720650644,13035.75710681,6.987731699999131,53476.75916112 2024-07-10,22:30:46.000,192,10985320,15685,0,1720650645,13035.75710681,7.008879090004484,53476.808070959996 2024-07-10,22:30:47.000,192,10985384,15365,0,1720650646,13035.75710681,7.001829959997849,53476.75916112 2024-07-10,22:30:48.000,192,10985348,15885,0,1720650647,13035.79752467,7.015928220003843,53476.80108384 2024-07-10,22:30:49.000,192,10985353,15045,0,1720650648,13035.824469909996,7.04412474000128,53476.81505808001 2024-07-10,22:30:50.000,192,10985366,15525,0,1720650649,13035.831206219991,7.065272129999357,53476.863967920006 2024-07-10,22:30:51.000,192,10985355,15525,0,1720650650,13035.790788359991,7.072321259998716,53476.88492928001 2024-07-10,22:30:52.000,192,10985428,15085,0,1720650651,13035.8177336,7.163959949997661,53476.863967920006 2024-07-10,22:30:53.000,192,10985356,15005,0,1720650652,13035.824469909996,7.178058210003655,53476.89890352 2024-07-10,22:30:54.000,192,10985387,15565,0,1720650653,13035.844678839996,7.171009080004296,53476.912877760005 2024-07-10,22:30:55.000,192,10985345,15325,0,1720650654,13035.824469909996,7.192156470002374,53476.926852 2024-07-10,22:30:56.000,192,10985309,14965,0,1720650655,13035.77731574,7.199205600001733,53476.90589064001 2024-07-10,22:30:57.000,192,10985407,15085,0,1720650656,13035.784052049996,7.22035298999981,53476.94082624 2024-07-10,22:30:58.000,192,10985341,15045,0,1720650657,13035.73689788,7.192156470002374,53476.912877760005 2024-07-10,22:30:59.000,192,10985372,15525,0,1720650658,13035.703216329995,7.163959949997661,53476.961787600005 2024-07-10,22:31:00.000,192,10985388,14965,0,1720650659,13035.723425259996,7.1851073400030145,53476.95480048001 2024-07-10,22:31:01.000,192,10985332,15565,0,1720650660,13035.683007399995,7.192156470002374,53476.98274896001 2024-07-10,22:31:02.000,192,10985332,15365,0,1720650661,13035.63585323,7.192156470002374,53476.96877472 2024-07-10,22:31:03.000,192,10985394,15525,0,1720650662,13035.57522644,7.178058210003655,53476.912877760005 2024-07-10,22:31:04.000,192,10985376,15245,0,1720650663,13035.561753819995,7.178058210003655,53477.00371032001 2024-07-10,22:31:05.000,192,10985394,15205,0,1720650664,13035.52807226999,7.192156470002374,53477.010697440004 2024-07-10,22:31:06.000,192,10985405,15365,0,1720650665,13035.480918099995,7.192156470002374,53476.98274896001 2024-07-10,22:31:07.000,192,10985371,15085,0,1720650666,13035.480918099995,7.171009080004296,53476.912877760005 2024-07-10,22:31:08.000,192,10985362,15565,0,1720650667,13035.373137139999,7.178058210003655,53476.94781336 2024-07-10,22:31:09.000,192,10985343,15405,0,1720650668,13035.32598296999,7.178058210003655,53476.98973608 2024-07-10,22:31:10.000,192,10985389,15165,0,1720650669,13035.359664519994,7.171009080004296,53476.912877760005 2024-07-10,22:31:11.000,192,10985340,15165,0,1720650670,13035.265356179989,7.178058210003655,53476.96877472 2024-07-10,22:31:12.000,192,10985386,15805,0,1720650671,13035.218202009994,7.156910819998302,53476.93383912001 2024-07-10,22:31:13.000,192,10985327,15165,0,1720650672,13035.218202009994,7.163959949997661,53476.94082624 2024-07-10,22:31:14.000,192,10985399,15285,0,1720650673,13035.197993079993,7.142812559999584,53476.93383912001 2024-07-10,22:31:15.000,192,10985339,15245,0,1720650674,13035.123893669988,7.100517780003429,53476.94781336 2024-07-10,22:31:16.000,192,10985344,15125,0,1720650675,13035.103684739988,7.100517780003429,53476.93383912001 2024-07-10,22:31:17.000,192,10985395,15285,0,1720650676,13035.117157359993,7.072321259998716,53476.961787600005 2024-07-10,22:31:18.000,192,10985334,15005,0,1720650677,13035.083475809988,7.065272129999357,53476.94781336 2024-07-10,22:31:19.000,192,10985341,15165,0,1720650678,13035.117157359993,7.0793703899980756,53477.01768456 2024-07-10,22:31:20.000,192,10985347,15845,0,1720650679,13035.063266880003,7.065272129999357,53476.961787600005 2024-07-10,22:31:21.000,192,10985332,15165,0,1720650680,13035.083475809988,7.100517780003429,53476.91986488 2024-07-10,22:31:22.000,192,10985384,15205,0,1720650681,13035.036321639993,7.114616040002147,53476.926852 2024-07-10,22:31:23.000,192,10985346,15365,0,1720650682,13035.049794259998,7.086419520004711,53476.926852 2024-07-10,22:31:24.000,192,10985418,15485,0,1720650683,13034.995903779993,7.135763430000225,53476.87095504 2024-07-10,22:31:25.000,192,10985411,15485,0,1720650684,13035.036321639993,7.149861689998943,53476.88492928001 2024-07-10,22:31:26.000,192,10985350,15085,0,1720650685,13035.022849020002,7.178058210003655,53476.87095504 2024-07-10,22:31:27.000,192,10985402,15525,0,1720650686,13034.995903779993,7.192156470002374,53476.8220452 2024-07-10,22:31:28.000,192,10985391,15525,0,1720650687,13034.995903779993,7.248549510004523,53476.82903232 2024-07-10,22:31:29.000,192,10985381,15325,0,1720650688,13035.049794259998,7.241500379997888,53476.85698080001 2024-07-10,22:31:30.000,192,10985373,15325,0,1720650689,13035.063266880003,7.262647770003241,53476.78710960001 2024-07-10,22:31:31.000,192,10985337,15285,0,1720650690,13035.083475809988,7.283795160001318,53476.808070959996 2024-07-10,22:31:32.000,192,10985362,15405,0,1720650691,13035.096948429993,7.290844290000678,53476.83601944001 2024-07-10,22:31:33.000,192,10985361,15205,0,1720650692,13035.130629979998,7.304942549999396,53476.808070959996 2024-07-10,22:31:34.000,192,10985383,15565,0,1720650693,13035.130629979998,7.3401882000034675,53476.87794216 2024-07-10,22:31:35.000,192,10985359,15245,0,1720650694,13035.157575219993,7.354286460002186,53476.80108384 2024-07-10,22:31:36.000,192,10985345,15485,0,1720650695,13035.171047839998,7.375433850000263,53476.81505808001 2024-07-10,22:31:37.000,192,10985389,15605,0,1720650696,13035.204729389989,7.396581239998341,53476.81505808001 2024-07-10,22:31:38.000,192,10985340,15405,0,1720650697,13035.251883559999,7.417728630003694,53476.80108384 2024-07-10,22:31:39.000,192,10985394,15165,0,1720650698,13035.238410939994,7.431826890002412,53476.76614824001 2024-07-10,22:31:40.000,192,10985375,15165,0,1720650699,13035.218202009994,7.467072539999208,53476.75916112 2024-07-10,22:31:41.000,192,10985368,15445,0,1720650700,13035.265356179989,7.481170799997926,53476.794096720005 2024-07-10,22:31:42.000,192,10985399,15005,0,1720650701,13035.272092489999,7.537563840000075,53476.83601944001 2024-07-10,22:31:43.000,192,10985385,15285,0,1720650702,13035.272092489999,7.565760360004788,53476.84999368 2024-07-10,22:31:44.000,192,10985409,15525,0,1720650703,13035.299037729994,7.622153399999661,53476.863967920006 2024-07-10,22:31:45.000,192,10985367,14965,0,1720650704,13035.32598296999,7.664448180003092,53476.93383912001 2024-07-10,22:31:46.000,192,10985359,15325,0,1720650705,13035.352928209999,7.7067429599992465,53476.96877472 2024-07-10,22:31:47.000,192,10985360,15205,0,1720650706,13035.339455589994,7.784283389999473,53477.00371032001 2024-07-10,22:31:48.000,192,10985402,14965,0,1720650707,13035.38660975999,7.833627300002263,53476.961787600005 2024-07-10,22:31:49.000,192,10985397,15165,0,1720650708,13035.400082379994,7.847725560000981,53477.031658800006 2024-07-10,22:31:50.000,192,10985396,15125,0,1720650709,13035.400082379994,7.9182168600018485,53477.080568640005 2024-07-10,22:31:51.000,192,10985372,15085,0,1720650710,13035.39334607,7.995757290002075,53477.0665944 2024-07-10,22:31:52.000,192,10985422,15805,0,1720650711,13035.43376393,8.03100293999887,53477.05262016001 2024-07-10,22:31:53.000,192,10985357,15485,0,1720650712,13035.44723654999,8.073297720002302,53477.143452719996 2024-07-10,22:31:54.000,192,10985365,15445,0,1720650713,13035.460709169995,8.094445110000379,53477.09454288 2024-07-10,22:31:55.000,192,10985354,15045,0,1720650714,13035.460709169995,8.150838150002528,53477.11550424 2024-07-10,22:31:56.000,192,10985355,15005,0,1720650715,13035.45397286,8.214280320004036,53477.16441408 2024-07-10,22:31:57.000,192,10985393,15325,0,1720650716,13035.48765440999,8.249525970000832,53477.15742696 2024-07-10,22:31:58.000,192,10985372,15485,0,1720650717,13035.440500239994,8.249525970000832,53477.21332392 2024-07-10,22:31:59.000,192,10985396,15165,0,1720650718,13035.50786333999,8.284771620004904,53477.26922088001 2024-07-10,22:32:00.000,192,10985395,15405,0,1720650719,13035.50786333999,8.327066400001058,53477.15043984001 2024-07-10,22:32:01.000,192,10985364,15485,0,1720650720,13035.52807226999,8.348213789999136,53477.178388320004 2024-07-10,22:32:02.000,192,10985395,15165,0,1720650721,13035.561753819995,8.334115530000417,53477.12249136001 2024-07-10,22:32:03.000,192,10985389,15485,0,1720650722,13035.57522644,8.390508570002567,53477.15043984001 2024-07-10,22:32:04.000,192,10985435,15365,0,1720650723,13035.622380609995,8.425754219999362,53477.17140120001 2024-07-10,22:32:05.000,192,10985369,15405,0,1720650724,13035.64932584999,8.43985247999808,53477.10153000001 2024-07-10,22:32:06.000,192,10985363,15325,0,1720650725,13035.662798469995,8.482147260001511,53477.08755576 2024-07-10,22:32:07.000,192,10985410,15485,0,1720650726,13035.69648002,8.49624552000023,53477.10851712 2024-07-10,22:32:08.000,192,10985337,15045,0,1720650727,13035.71668895,8.475098130002152,53477.12249136001 2024-07-10,22:32:09.000,192,10985367,15045,0,1720650728,13035.75037049999,8.48919639000087,53477.15043984001 2024-07-10,22:32:10.000,192,10985390,15005,0,1720650729,13035.810997289991,8.475098130002152,53477.15043984001 2024-07-10,22:32:11.000,192,10985326,15685,0,1720650730,13035.851415149991,8.54558943000302,53477.15043984001 2024-07-10,22:32:12.000,192,10985366,15165,0,1720650731,13035.858151460001,8.524442039997666,53477.08755576 2024-07-10,22:32:13.000,192,10985368,15045,0,1720650732,13035.891833009991,8.54558943000302,53477.07358152001 2024-07-10,22:32:14.000,192,10985416,15565,0,1720650733,13035.891833009991,8.54558943000302,53477.129478480005 2024-07-10,22:32:15.000,192,10985407,15685,0,1720650734,13035.918778250001,8.531491170004301,53477.05960728 2024-07-10,22:32:16.000,192,10985359,15565,0,1720650735,13035.986141349997,8.552638560002379,53477.080568640005 2024-07-10,22:32:17.000,192,10985405,15485,0,1720650736,13035.945723489996,8.510343779998948,53477.10153000001 2024-07-10,22:32:18.000,192,10985314,15365,0,1720650737,13035.898569320001,8.503294649999589,53477.03864592 2024-07-10,22:32:19.000,192,10985375,15165,0,1720650738,13035.858151460001,8.460999870003434,53477.00371032001 2024-07-10,22:32:20.000,192,10985367,15125,0,1720650739,13035.844678839996,8.446901610004716,53477.031658800006 2024-07-10,22:32:21.000,192,10985294,14965,0,1720650740,13035.83794253,8.446901610004716,53477.10153000001 2024-07-10,22:32:22.000,192,10985336,15445,0,1720650741,13035.858151460001,8.411655960000644,53477.08755576 2024-07-10,22:32:23.000,192,10985370,15325,0,1720650742,13035.83794253,8.355262919998495,53477.080568640005 2024-07-10,22:32:24.000,192,10985385,15365,0,1720650743,13035.8177336,8.341164659999777,53477.0665944 2024-07-10,22:32:25.000,192,10985344,15205,0,1720650744,13035.831206219991,8.31296814000234,53477.129478480005 2024-07-10,22:32:26.000,192,10985314,15365,0,1720650745,13035.844678839996,8.256575100000191,53477.11550424 2024-07-10,22:32:27.000,192,10985327,15285,0,1720650746,13035.831206219991,8.228378580002754,53477.12249136001 2024-07-10,22:32:28.000,192,10985330,15205,0,1720650747,13035.851415149991,8.179034669999965,53477.12249136001 2024-07-10,22:32:29.000,192,10985366,15685,0,1720650748,13035.804260979996,8.13673989000381,53477.178388320004 2024-07-10,22:32:30.000,192,10985382,15685,0,1720650749,13035.75037049999,8.115592499998456,53477.129478480005 2024-07-10,22:32:31.000,192,10985335,15525,0,1720650750,13035.73016156999,8.052150330004224,53477.129478480005 2024-07-10,22:32:32.000,192,10985353,15285,0,1720650751,13035.71668895,8.009855550000793,53477.143452719996 2024-07-10,22:32:33.000,192,10985310,15085,0,1720650752,13035.75037049999,7.981659030003357,53477.143452719996 2024-07-10,22:32:34.000,192,10985392,15125,0,1720650753,13035.723425259996,7.90411860000313,53477.22729816 2024-07-10,22:32:35.000,192,10985357,15525,0,1720650754,13035.73016156999,7.868872949999059,53477.15742696 2024-07-10,22:32:36.000,192,10985317,15205,0,1720650755,13035.71668895,7.868872949999059,53477.199349680006 2024-07-10,22:32:37.000,192,10985390,15285,0,1720650756,13035.70995263999,7.805430780004826,53477.21332392 2024-07-10,22:32:38.000,192,10985309,15485,0,1720650757,13035.69648002,7.770185130000755,53477.178388320004 2024-07-10,22:32:39.000,192,10985409,15325,0,1720650758,13035.69648002,7.770185130000755,53477.16441408 2024-07-10,22:32:40.000,192,10985374,15165,0,1720650759,13035.683007399995,7.720841219997965,53477.16441408 2024-07-10,22:32:41.000,192,10985324,15165,0,1720650760,13035.703216329995,7.741988610003318,53477.17140120001 2024-07-10,22:32:42.000,192,10985376,15285,0,1720650761,13035.683007399995,7.7067429599992465,53477.178388320004 2024-07-10,22:32:43.000,192,10985347,15365,0,1720650762,13035.703216329995,7.692644700000528,53477.15043984001 2024-07-10,22:32:44.000,192,10985392,15325,0,1720650763,13035.68974370999,7.7067429599992465,53477.178388320004 2024-07-10,22:32:45.000,192,10985388,15005,0,1720650764,13035.683007399995,7.734939480003959,53477.199349680006 2024-07-10,22:32:46.000,192,10985340,15165,0,1720650765,13035.73689788,7.763136000001396,53477.2063368 2024-07-10,22:32:47.000,192,10985356,15365,0,1720650766,13035.70995263999,7.763136000001396,53477.199349680006 2024-07-10,22:32:48.000,192,10985362,15125,0,1720650767,13035.73016156999,7.770185130000755,53477.22729816 2024-07-10,22:32:49.000,192,10985383,15445,0,1720650768,13035.73689788,7.798381649998191,53477.199349680006 2024-07-10,22:32:50.000,192,10985347,15205,0,1720650769,13035.75710681,7.819529040003545,53477.23428528 2024-07-10,22:32:51.000,192,10985383,15165,0,1720650770,13035.77731574,7.847725560000981,53477.25524664 2024-07-10,22:32:52.000,192,10985332,15165,0,1720650771,13035.784052049996,7.8618238199996995,53477.18537544 2024-07-10,22:32:53.000,192,10985323,15445,0,1720650772,13035.790788359991,7.847725560000981,53477.248259520005 2024-07-10,22:32:54.000,192,10985342,14765,0,1720650773,13035.804260979996,7.868872949999059,53477.17140120001 2024-07-10,22:32:55.000,192,10985420,15165,0,1720650774,13035.804260979996,7.932315120000567,53477.17140120001 2024-07-10,22:32:56.000,192,10985351,15085,0,1720650775,13035.851415149991,7.946413379999285,53477.178388320004 2024-07-10,22:32:57.000,192,10985340,14925,0,1720650776,13035.810997289991,7.946413379999285,53477.22031104001 2024-07-10,22:32:58.000,192,10985318,15245,0,1720650777,13035.790788359991,7.946413379999285,53477.199349680006 2024-07-10,22:32:59.000,192,10985363,15845,0,1720650778,13035.743634189996,7.974609900003998,53477.17140120001 2024-07-10,22:33:00.000,192,10985346,15725,0,1720650779,13035.790788359991,8.009855550000793,53477.15043984001 2024-07-10,22:33:01.000,192,10985326,15565,0,1720650780,13035.77731574,8.009855550000793,53477.22031104001 2024-07-10,22:33:02.000,192,10985310,15165,0,1720650781,13035.723425259996,8.03100293999887,53477.22031104001 2024-07-10,22:33:03.000,192,10985278,15365,0,1720650782,13035.743634189996,8.023953809999512,53477.297169360005 2024-07-10,22:33:04.000,192,10985341,15165,0,1720650783,13035.743634189996,8.066248590002942,53477.367040560006 2024-07-10,22:33:05.000,192,10985369,15245,0,1720650784,13035.763843119996,8.08739598000102,53477.35306632 2024-07-10,22:33:06.000,192,10985386,14925,0,1720650785,13035.73689788,8.059199460003583,53477.367040560006 2024-07-10,22:33:07.000,192,10985381,15005,0,1720650786,13035.69648002,8.052150330004224,53477.40896328001 2024-07-10,22:33:08.000,192,10985313,15085,0,1720650787,13035.784052049996,8.023953809999512,53477.42992464 2024-07-10,22:33:09.000,192,10985359,15485,0,1720650788,13035.71668895,8.059199460003583,53477.45787312001 2024-07-10,22:33:10.000,192,10985338,15645,0,1720650789,13035.71668895,8.066248590002942,53477.45787312001 2024-07-10,22:33:11.000,192,10985314,14965,0,1720650790,13035.70995263999,8.108543369999097,53477.464860240005 2024-07-10,22:33:12.000,192,10985399,15525,0,1720650791,13035.69648002,8.08739598000102,53477.47184736 2024-07-10,22:33:13.000,192,10985393,15285,0,1720650792,13035.683007399995,8.066248590002942,53477.45787312001 2024-07-10,22:33:14.000,192,10985379,15285,0,1720650793,13035.65606216,8.108543369999097,53477.40896328001 2024-07-10,22:33:15.000,192,10985377,15205,0,1720650794,13035.642589539995,8.094445110000379,53477.39498904 2024-07-10,22:33:16.000,192,10985308,15165,0,1720650795,13035.602171679995,8.122641629997815,53477.42293752 2024-07-10,22:33:17.000,192,10985325,15685,0,1720650796,13035.62911691999,8.150838150002528,53477.40197616 2024-07-10,22:33:18.000,192,10985352,15365,0,1720650797,13035.65606216,8.101494239999738,53477.43691176001 2024-07-10,22:33:19.000,192,10985343,15085,0,1720650798,13035.622380609995,8.08034685000166,53477.415950400005 2024-07-10,22:33:20.000,192,10985338,15645,0,1720650799,13035.67627109,8.066248590002942,53477.40896328001 2024-07-10,22:33:21.000,192,10985353,15045,0,1720650800,13035.66953477999,8.08034685000166,53477.478834479996 2024-07-10,22:33:22.000,192,10985352,15245,0,1720650801,13035.683007399995,8.08739598000102,53477.40197616 2024-07-10,22:33:23.000,192,10985345,14845,0,1720650802,13035.723425259996,8.066248590002942,53477.37402768 2024-07-10,22:33:24.000,192,10985336,15485,0,1720650803,13035.71668895,8.094445110000379,53477.464860240005 2024-07-10,22:33:25.000,192,10985348,14845,0,1720650804,13035.73016156999,8.101494239999738,53477.415950400005 2024-07-10,22:33:26.000,192,10985346,15565,0,1720650805,13035.723425259996,8.094445110000379,53477.37402768 2024-07-10,22:33:27.000,192,10985367,15685,0,1720650806,13035.790788359991,8.066248590002942,53477.367040560006 2024-07-10,22:33:28.000,192,10985323,14725,0,1720650807,13035.810997289991,8.052150330004224,53477.415950400005 2024-07-10,22:33:29.000,192,10985328,15685,0,1720650808,13035.804260979996,8.073297720002302,53477.42293752 2024-07-10,22:33:30.000,192,10985333,15885,0,1720650809,13035.851415149991,8.009855550000793,53477.40197616 2024-07-10,22:33:31.000,192,10985314,15485,0,1720650810,13035.844678839996,8.045101200004865,53477.40896328001 2024-07-10,22:33:32.000,192,10985306,15085,0,1720650811,13035.83794253,7.974609900003998,53477.42992464 2024-07-10,22:33:33.000,192,10985319,15485,0,1720650812,13035.878360390001,7.995757290002075,53477.48582160001 2024-07-10,22:33:34.000,192,10985336,15445,0,1720650813,13035.831206219991,7.974609900003998,53477.44389888 2024-07-10,22:33:35.000,192,10985380,15165,0,1720650814,13035.864887769996,7.9675607700046385,53477.40896328001 2024-07-10,22:33:36.000,192,10985411,14965,0,1720650815,13035.83794253,7.932315120000567,53477.415950400005 2024-07-10,22:33:37.000,192,10985322,15525,0,1720650816,13035.898569320001,7.932315120000567,53477.415950400005 2024-07-10,22:33:38.000,192,10985375,15285,0,1720650817,13035.885096699996,7.897069470003771,53477.36005344001 2024-07-10,22:33:39.000,192,10985365,15205,0,1720650818,13035.858151460001,7.897069470003771,53477.3810148 2024-07-10,22:33:40.000,192,10985325,15405,0,1720650819,13035.858151460001,7.833627300002263,53477.45787312001 2024-07-10,22:33:41.000,192,10985346,15085,0,1720650820,13035.891833009991,7.819529040003545,53477.37402768 2024-07-10,22:33:42.000,192,10985350,15045,0,1720650821,13035.878360390001,7.770185130000755,53477.3810148 2024-07-10,22:33:43.000,192,10985323,15205,0,1720650822,13035.965932419997,7.749037740002677,53477.367040560006 2024-07-10,22:33:44.000,192,10985326,15325,0,1720650823,13035.905305629996,7.741988610003318,53477.31813072001 2024-07-10,22:33:45.000,192,10985392,14965,0,1720650824,13035.932250869992,7.685595570001169,53477.31813072001 2024-07-10,22:33:46.000,192,10985323,15445,0,1720650825,13035.932250869992,7.671497310002451,53477.276208 2024-07-10,22:33:47.000,192,10985364,14845,0,1720650826,13035.965932419997,7.650349920004373,53477.346079200004 2024-07-10,22:33:48.000,192,10985303,15085,0,1720650827,13035.925514559996,7.62920252999902,53477.311143599996 2024-07-10,22:33:49.000,192,10985383,15445,0,1720650828,13035.952459799992,7.636251659998379,53477.33909208001 2024-07-10,22:33:50.000,192,10985348,15645,0,1720650829,13035.959196110001,7.615104270000302,53477.26223376 2024-07-10,22:33:51.000,192,10985325,15085,0,1720650830,13035.918778250001,7.6010060100015835,53477.26922088001 2024-07-10,22:33:52.000,192,10985374,15445,0,1720650831,13035.898569320001,7.593956880002224,53477.32511784 2024-07-10,22:33:53.000,192,10985412,15445,0,1720650832,13035.891833009991,7.579858620003506,53477.30415648 2024-07-10,22:33:54.000,192,10985344,15445,0,1720650833,13035.878360390001,7.6010060100015835,53477.22031104001 2024-07-10,22:33:55.000,192,10985378,15845,0,1720650834,13035.864887769996,7.608055140000943,53477.25524664 2024-07-10,22:33:56.000,192,10985367,15525,0,1720650835,13035.851415149991,7.608055140000943,53477.21332392 2024-07-10,22:33:57.000,192,10985369,15285,0,1720650836,13035.83794253,7.62920252999902,53477.21332392 2024-07-10,22:33:58.000,192,10985328,15165,0,1720650837,13035.885096699996,7.622153399999661,53477.23428528 2024-07-10,22:33:59.000,192,10985363,15005,0,1720650838,13035.804260979996,7.615104270000302,53477.22031104001 2024-07-10,22:34:00.000,192,10985315,15685,0,1720650839,13035.831206219991,7.671497310002451,53477.26223376 2024-07-10,22:34:01.000,192,10985331,15445,0,1720650840,13035.871624079991,7.664448180003092,53477.28319512 2024-07-10,22:34:02.000,192,10985359,15085,0,1720650841,13035.831206219991,7.685595570001169,53477.26922088001 2024-07-10,22:34:03.000,192,10985280,15205,0,1720650842,13035.824469909996,7.664448180003092,53477.26223376 2024-07-10,22:34:04.000,192,10985324,15165,0,1720650843,13035.824469909996,7.650349920004373,53477.24127240001 2024-07-10,22:34:05.000,192,10985320,15525,0,1720650844,13035.79752467,7.643300789997738,53477.199349680006 2024-07-10,22:34:06.000,192,10985357,14925,0,1720650845,13035.804260979996,7.67854644000181,53477.2063368 2024-07-10,22:34:07.000,192,10985337,15645,0,1720650846,13035.75037049999,7.6573990500037326,53477.178388320004 2024-07-10,22:34:08.000,192,10985333,15085,0,1720650847,13035.77731574,7.671497310002451,53477.16441408 2024-07-10,22:34:09.000,192,10985354,15365,0,1720650848,13035.75710681,7.699693829999887,53477.143452719996 2024-07-10,22:34:10.000,192,10985357,15125,0,1720650849,13035.743634189996,7.671497310002451,53477.15043984001 2024-07-10,22:34:11.000,192,10985333,14845,0,1720650850,13035.743634189996,7.7067429599992465,53477.199349680006 2024-07-10,22:34:12.000,192,10985308,15365,0,1720650851,13035.73016156999,7.734939480003959,53477.15043984001 2024-07-10,22:34:13.000,192,10985352,15125,0,1720650852,13035.73689788,7.692644700000528,53477.18537544 2024-07-10,22:34:14.000,192,10985322,15365,0,1720650853,13035.73689788,7.741988610003318,53477.2063368 2024-07-10,22:34:15.000,192,10985363,15525,0,1720650854,13035.70995263999,7.7067429599992465,53477.15043984001 2024-07-10,22:34:16.000,192,10985365,15085,0,1720650855,13035.66953477999,7.7560868700020364,53477.199349680006 2024-07-10,22:34:17.000,192,10985327,15165,0,1720650856,13035.65606216,7.777234260000114,53477.11550424 2024-07-10,22:34:18.000,192,10985384,15525,0,1720650857,13035.622380609995,7.749037740002677,53477.143452719996 2024-07-10,22:34:19.000,192,10985340,15005,0,1720650858,13035.62911691999,7.749037740002677,53477.19236256001 2024-07-10,22:34:20.000,192,10985372,15085,0,1720650859,13035.56849012999,7.763136000001396,53477.16441408 2024-07-10,22:34:21.000,192,10985310,15525,0,1720650860,13035.60890798999,7.763136000001396,53477.15043984001 2024-07-10,22:34:22.000,192,10985290,15245,0,1720650861,13035.53480858,7.734939480003959,53477.21332392 2024-07-10,22:34:23.000,192,10985349,15085,0,1720650862,13035.541544889995,7.671497310002451,53477.19236256001 2024-07-10,22:34:24.000,192,10985343,15565,0,1720650863,13035.47418179,7.67854644000181,53477.143452719996 2024-07-10,22:34:25.000,192,10985363,15245,0,1720650864,13035.42702761999,7.650349920004373,53477.16441408 2024-07-10,22:34:26.000,192,10985319,15325,0,1720650865,13035.400082379994,7.6010060100015835,53477.080568640005 2024-07-10,22:34:27.000,192,10985384,14845,0,1720650866,13035.379873449994,7.572809490004147,53477.12249136001 2024-07-10,22:34:28.000,192,10985350,15205,0,1720650867,13035.339455589994,7.544612969999434,53477.11550424 2024-07-10,22:34:29.000,192,10985331,15405,0,1720650868,13035.272092489999,7.523465580001357,53477.15043984001 2024-07-10,22:34:30.000,192,10985341,15525,0,1720650869,13035.231674629998,7.474121669998567,53477.12249136001 2024-07-10,22:34:31.000,192,10985365,15205,0,1720650870,13035.171047839998,7.424777760003053,53477.11550424 2024-07-10,22:34:32.000,192,10985368,15445,0,1720650871,13035.123893669988,7.3895321099989815,53477.12249136001 2024-07-10,22:34:33.000,192,10985335,15525,0,1720650872,13035.063266880003,7.297893420000037,53477.12249136001 2024-07-10,22:34:34.000,192,10985322,15365,0,1720650873,13035.022849020002,7.241500379997888,53477.129478480005 2024-07-10,22:34:35.000,192,10985384,15685,0,1720650874,13034.955485919992,7.163959949997661,53477.10153000001 2024-07-10,22:34:36.000,192,10985382,15405,0,1720650875,13034.881386510002,7.163959949997661,53477.21332392 2024-07-10,22:34:37.000,192,10985352,15165,0,1720650876,13034.874650199992,7.09346865000407,53477.18537544 2024-07-10,22:34:38.000,192,10985334,14845,0,1720650877,13034.780341860001,7.030026480002562,53477.10851712 2024-07-10,22:34:39.000,192,10985323,15765,0,1720650878,13034.712978759992,6.987731699999131,53477.129478480005 2024-07-10,22:34:40.000,192,10985346,15805,0,1720650879,13034.659088280001,6.952486050002335,53477.17140120001 2024-07-10,22:34:41.000,192,10985348,15445,0,1720650880,13034.61867042,6.938387790003617,53477.17140120001 2024-07-10,22:34:42.000,192,10985380,15245,0,1720650881,13034.5378347,6.896093010000186,53477.12249136001 2024-07-10,22:34:43.000,192,10985310,15085,0,1720650882,13034.483944219995,6.846749100004672,53477.129478480005 2024-07-10,22:34:44.000,192,10985367,15165,0,1720650883,13034.40984480999,6.804454320001241,53477.15742696 2024-07-10,22:34:45.000,192,10985361,15685,0,1720650884,13034.37616326,6.797405190001882,53477.10851712 2024-07-10,22:34:46.000,192,10985333,15045,0,1720650885,13034.342481709995,6.8115034500006,53477.143452719996 2024-07-10,22:34:47.000,192,10985363,15085,0,1720650886,13034.30880015999,6.797405190001882,53477.08755576 2024-07-10,22:34:48.000,192,10985378,15245,0,1720650887,13034.261645989995,6.776257800003805,53477.05960728 2024-07-10,22:34:49.000,192,10985377,15965,0,1720650888,13034.22796443999,6.769208670004446,53476.975761839996 2024-07-10,22:34:50.000,192,10985359,15605,0,1720650889,13034.174073959999,6.769208670004446,53476.98274896001 2024-07-10,22:34:51.000,192,10985377,15205,0,1720650890,13034.174073959999,6.7621595399978105,53476.91986488 2024-07-10,22:34:52.000,192,10985362,15605,0,1720650891,13034.113447169999,6.7621595399978105,53476.90589064001 2024-07-10,22:34:53.000,192,10985322,15525,0,1720650892,13034.079765619994,6.748061279999092,53476.83601944001 2024-07-10,22:34:54.000,192,10985374,15525,0,1720650893,13034.025875139989,6.7128156300022965,53476.926852 2024-07-10,22:34:55.000,192,10985331,15205,0,1720650894,13033.998929899994,6.677569979998225,53476.961787600005 2024-07-10,22:34:56.000,192,10985344,15285,0,1720650895,13033.985457279989,6.670520849998866,53476.87095504 2024-07-10,22:34:57.000,192,10985327,15565,0,1720650896,13033.931566799998,6.63527520000207,53476.89890352 2024-07-10,22:34:58.000,192,10985296,15045,0,1720650897,13033.918094179993,6.578882159999921,53476.84999368 2024-07-10,22:34:59.000,192,10985388,15685,0,1720650898,13033.877676319993,6.58593128999928,53476.83601944001 2024-07-10,22:35:00.000,192,10985313,15565,0,1720650899,13033.830522149998,6.543636510003125,53476.843006560004 2024-07-10,22:35:01.000,192,10985342,15005,0,1720650900,13033.790104289998,6.515439989998413,53476.85698080001 2024-07-10,22:35:02.000,192,10985318,15605,0,1720650901,13033.749686429997,6.515439989998413,53476.843006560004 2024-07-10,22:35:03.000,192,10985335,15005,0,1720650902,13033.729477499997,6.536587380003766,53476.843006560004 2024-07-10,22:35:04.000,192,10985370,15165,0,1720650903,13033.648641779997,6.536587380003766,53476.912877760005 2024-07-10,22:35:05.000,192,10985376,15485,0,1720650904,13033.561069750001,6.536587380003766,53476.8220452 2024-07-10,22:35:06.000,192,10985337,15565,0,1720650905,13033.534124509992,6.550685640002484,53476.80108384 2024-07-10,22:35:07.000,192,10985367,15125,0,1720650906,13033.480234030001,6.529538250004407,53476.72422552 2024-07-10,22:35:08.000,192,10985327,14925,0,1720650907,13033.439816170001,6.592980419998639,53476.75916112 2024-07-10,22:35:09.000,192,10985326,15365,0,1720650908,13033.365716759996,6.578882159999921,53476.76614824001 2024-07-10,22:35:10.000,192,10985359,15365,0,1720650909,13033.35898045,6.58593128999928,53476.68928992001 2024-07-10,22:35:11.000,192,10985368,15445,0,1720650910,13033.284881039996,6.557734770001844,53476.66134144 2024-07-10,22:35:12.000,192,10985347,15485,0,1720650911,13033.23772687,6.578882159999921,53476.71723840001 2024-07-10,22:35:13.000,192,10985332,15085,0,1720650912,13033.19730901,6.550685640002484,53476.640380079996 2024-07-10,22:35:14.000,192,10985311,15525,0,1720650913,13033.15689115,6.592980419998639,53476.64736720001 2024-07-10,22:35:15.000,192,10985345,15285,0,1720650914,13033.12994590999,6.58593128999928,53476.60544448 2024-07-10,22:35:16.000,192,10985337,15725,0,1720650915,13033.082791739995,6.614127810003993,53476.6124316 2024-07-10,22:35:17.000,192,10985366,15285,0,1720650916,13033.03563757,6.592980419998639,53476.59845736001 2024-07-10,22:35:18.000,192,10985367,15325,0,1720650917,13033.04911018999,6.628226070002711,53476.61941872001 2024-07-10,22:35:19.000,192,10985350,15685,0,1720650918,13033.02890125999,6.649373460000788,53476.61941872001 2024-07-10,22:35:20.000,192,10985349,15325,0,1720650919,13032.981747089994,6.628226070002711,53476.58448312 2024-07-10,22:35:21.000,192,10985392,15005,0,1720650920,13032.941329229994,6.642324330001429,53476.5425604 2024-07-10,22:35:22.000,192,10985321,15245,0,1720650921,13032.921120299994,6.677569979998225,53476.56352176 2024-07-10,22:35:23.000,192,10985323,15245,0,1720650922,13032.887438749989,6.63527520000207,53476.58448312 2024-07-10,22:35:24.000,192,10985326,14965,0,1720650923,13032.847020889989,6.677569979998225,53476.54954752001 2024-07-10,22:35:25.000,192,10985356,15445,0,1720650924,13032.813339339998,6.68461911000486,53476.56352176 2024-07-10,22:35:26.000,192,10985344,15365,0,1720650925,13032.840284579994,6.726913890001015,53476.57050888001 2024-07-10,22:35:27.000,192,10985313,15525,0,1720650926,13032.813339339998,6.691668240004219,53476.5425604 2024-07-10,22:35:28.000,192,10985378,15045,0,1720650927,13032.813339339998,6.705766500002937,53476.528586160006 2024-07-10,22:35:29.000,192,10985364,15165,0,1720650928,13032.793130409998,6.705766500002937,53476.53557328 2024-07-10,22:35:30.000,192,10985347,15125,0,1720650929,13032.813339339998,6.68461911000486,53476.51461192 2024-07-10,22:35:31.000,192,10985324,15205,0,1720650930,13032.833548269999,6.68461911000486,53476.48666344 2024-07-10,22:35:32.000,192,10985313,15485,0,1720650931,13032.853757199999,6.698717370003578,53476.5425604 2024-07-10,22:35:33.000,192,10985359,15085,0,1720650932,13032.92785660999,6.705766500002937,53476.50063768001 2024-07-10,22:35:34.000,192,10985374,15285,0,1720650933,13032.92785660999,6.726913890001015,53476.53557328 2024-07-10,22:35:35.000,192,10985341,15325,0,1720650934,13032.94806553999,6.670520849998866,53476.577496000005 2024-07-10,22:35:36.000,192,10985361,15125,0,1720650935,13032.941329229994,6.705766500002937,53476.56352176 2024-07-10,22:35:37.000,192,10985327,15685,0,1720650936,13032.97501078,6.68461911000486,53476.528586160006 2024-07-10,22:35:38.000,192,10985324,15605,0,1720650937,13032.98848339999,6.691668240004219,53476.472689199996 2024-07-10,22:35:39.000,192,10985360,15165,0,1720650938,13032.981747089994,6.719864760001656,53476.44474072 2024-07-10,22:35:40.000,192,10985377,15685,0,1720650939,13032.99521971,6.776257800003805,53476.50063768001 2024-07-10,22:35:41.000,192,10985343,15205,0,1720650940,13032.954801849999,6.748061279999092,53476.51461192 2024-07-10,22:35:42.000,192,10985354,15485,0,1720650941,13032.94806553999,6.755110409998451,53476.51461192 2024-07-10,22:35:43.000,192,10985342,15365,0,1720650942,13032.961538159994,6.7128156300022965,53476.54954752001 2024-07-10,22:35:44.000,192,10985398,15045,0,1720650943,13032.90764767999,6.719864760001656,53476.577496000005 2024-07-10,22:35:45.000,192,10985331,15245,0,1720650944,13032.934592919999,6.7128156300022965,53476.63339296 2024-07-10,22:35:46.000,192,10985348,15445,0,1720650945,13032.941329229994,6.705766500002937,53476.64736720001 2024-07-10,22:35:47.000,192,10985372,15125,0,1720650946,13032.900911369994,6.649373460000788,53476.577496000005 2024-07-10,22:35:48.000,192,10985317,14845,0,1720650947,13032.981747089994,6.68461911000486,53476.53557328 2024-07-10,22:35:49.000,192,10985364,15485,0,1720650948,13032.941329229994,6.698717370003578,53476.61941872001 2024-07-10,22:35:50.000,192,10985339,15485,0,1720650949,13032.914383989999,6.691668240004219,53476.56352176 2024-07-10,22:35:51.000,192,10985412,15365,0,1720650950,13032.90764767999,6.741012149999733,53476.55653464 2024-07-10,22:35:52.000,192,10985362,15445,0,1720650951,13032.900911369994,6.7621595399978105,53476.54954752001 2024-07-10,22:35:53.000,192,10985352,15245,0,1720650952,13032.887438749989,6.8115034500006,53476.5425604 2024-07-10,22:35:54.000,192,10985349,15645,0,1720650953,13032.914383989999,6.8115034500006,53476.55653464 2024-07-10,22:35:55.000,192,10985338,15445,0,1720650954,13032.894175059999,6.839699969998037,53476.577496000005 2024-07-10,22:35:56.000,192,10985358,15605,0,1720650955,13032.97501078,6.846749100004672,53476.51461192 2024-07-10,22:35:57.000,192,10985350,15605,0,1720650956,13033.01542864,6.9172403999982635,53476.577496000005 2024-07-10,22:35:58.000,192,10985327,15045,0,1720650957,13033.03563757,6.938387790003617,53476.577496000005 2024-07-10,22:35:59.000,192,10985359,15085,0,1720650958,13033.04911018999,6.99478082999849,53476.59845736001 2024-07-10,22:36:00.000,192,10985351,15245,0,1720650959,13033.042373879995,7.0793703899980756,53476.55653464 2024-07-10,22:36:01.000,192,10985329,15445,0,1720650960,13033.07605543,7.114616040002147,53476.59147024 2024-07-10,22:36:02.000,192,10985367,15645,0,1720650961,13033.12994590999,7.142812559999584,53476.60544448 2024-07-10,22:36:03.000,192,10985342,14805,0,1720650962,13033.19730901,7.2344512499985285,53476.640380079996 2024-07-10,22:36:04.000,192,10985367,15365,0,1720650963,13033.17710008,7.255598640003882,53476.65435432 2024-07-10,22:36:05.000,192,10985399,15165,0,1720650964,13033.244463179995,7.304942549999396,53476.73121264 2024-07-10,22:36:06.000,192,10985278,15605,0,1720650965,13033.224254249995,7.333139070004108,53476.745186880005 2024-07-10,22:36:07.000,192,10985358,15125,0,1720650966,13033.244463179995,7.333139070004108,53476.577496000005 2024-07-10,22:36:08.000,192,10985289,15285,0,1720650967,13033.284881039996,7.4036303699977,53476.50063768001 2024-07-10,22:36:09.000,192,10985367,15365,0,1720650968,13033.29161734999,7.481170799997926,53476.53557328 2024-07-10,22:36:10.000,192,10985369,15725,0,1720650969,13033.29835366,7.50231819000328,53476.50063768001 2024-07-10,22:36:11.000,192,10985330,15485,0,1720650970,13033.352244139991,7.551662099998794,53476.528586160006 2024-07-10,22:36:12.000,192,10985316,15205,0,1720650971,13033.419607240001,7.579858620003506,53476.577496000005 2024-07-10,22:36:13.000,192,10985328,15085,0,1720650972,13033.500442960001,7.586907750002865,53476.59845736001 2024-07-10,22:36:14.000,192,10985357,15365,0,1720650973,13033.453288789991,7.62920252999902,53476.577496000005 2024-07-10,22:36:15.000,192,10985356,15285,0,1720650974,13033.500442960001,7.608055140000943,53476.58448312 2024-07-10,22:36:16.000,192,10985338,14925,0,1720650975,13033.540860820001,7.7067429599992465,53476.55653464 2024-07-10,22:36:17.000,192,10985359,15525,0,1720650976,13033.588014989997,7.741988610003318,53476.58448312 2024-07-10,22:36:18.000,192,10985382,15605,0,1720650977,13033.614960229992,7.734939480003959,53476.59845736001 2024-07-10,22:36:19.000,192,10985342,15485,0,1720650978,13033.628432849997,7.7067429599992465,53476.59845736001 2024-07-10,22:36:20.000,192,10985363,15845,0,1720650979,13033.635169159992,7.749037740002677,53476.61941872001 2024-07-10,22:36:21.000,192,10985354,15205,0,1720650980,13033.662114400002,7.7278903500046,53476.71025128 2024-07-10,22:36:22.000,192,10985373,15125,0,1720650981,13033.695795949992,7.720841219997965,53476.640380079996 2024-07-10,22:36:23.000,192,10985365,15565,0,1720650982,13033.668850709997,7.770185130000755,53476.64736720001 2024-07-10,22:36:24.000,192,10985346,15845,0,1720650983,13033.668850709997,7.763136000001396,53476.71025128 2024-07-10,22:36:25.000,192,10985367,15245,0,1720650984,13033.675587019992,7.777234260000114,53476.66134144 2024-07-10,22:36:26.000,192,10985342,15325,0,1720650985,13033.675587019992,7.770185130000755,53476.59147024 2024-07-10,22:36:27.000,192,10985373,15565,0,1720650986,13033.716004879992,7.734939480003959,53476.6823028 2024-07-10,22:36:28.000,192,10985325,15005,0,1720650987,13033.736213809992,7.777234260000114,53476.675315680004 2024-07-10,22:36:29.000,192,10985329,15165,0,1720650988,13033.763159050002,7.763136000001396,53476.71723840001 2024-07-10,22:36:30.000,192,10985348,15285,0,1720650989,13033.776631669993,7.720841219997965,53476.72422552 2024-07-10,22:36:31.000,192,10985368,15365,0,1720650990,13033.823785840003,7.720841219997965,53476.78710960001 2024-07-10,22:36:32.000,192,10985309,15125,0,1720650991,13033.817049529993,7.7067429599992465,53476.70326416 2024-07-10,22:36:33.000,192,10985343,15285,0,1720650992,13033.850731079998,7.7278903500046,53476.71025128 2024-07-10,22:36:34.000,192,10985314,15645,0,1720650993,13033.877676319993,7.720841219997965,53476.77313536 2024-07-10,22:36:35.000,192,10985361,15165,0,1720650994,13033.870940009998,7.671497310002451,53476.81505808001 2024-07-10,22:36:36.000,192,10985350,15205,0,1720650995,13033.891148939998,7.664448180003092,53476.78012248 2024-07-10,22:36:37.000,192,10985352,15485,0,1720650996,13033.931566799998,7.650349920004373,53476.794096720005 2024-07-10,22:36:38.000,192,10985367,15205,0,1720650997,13033.945039419988,7.622153399999661,53476.8220452 2024-07-10,22:36:39.000,192,10985381,15365,0,1720650998,13033.918094179993,7.615104270000302,53476.81505808001 2024-07-10,22:36:40.000,192,10985314,14845,0,1720650999,13033.985457279989,7.586907750002865,53476.87794216 2024-07-10,22:36:41.000,192,10985361,15165,0,1720651000,13034.012402519998,7.593956880002224,53476.78012248 2024-07-10,22:36:42.000,192,10985386,15205,0,1720651001,13033.978720969993,7.579858620003506,53476.78710960001 2024-07-10,22:36:43.000,192,10985388,15765,0,1720651002,13034.025875139989,7.516416450001998,53476.794096720005 2024-07-10,22:36:44.000,192,10985321,15365,0,1720651003,13034.039347759994,7.551662099998794,53476.81505808001 2024-07-10,22:36:45.000,192,10985339,15485,0,1720651004,13034.032611449999,7.50231819000328,53476.81505808001 2024-07-10,22:36:46.000,192,10985309,15365,0,1720651005,13034.079765619994,7.481170799997926,53476.80108384 2024-07-10,22:36:47.000,192,10985369,15645,0,1720651006,13034.073029309999,7.460023409999849,53476.745186880005 2024-07-10,22:36:48.000,192,10985351,15525,0,1720651007,13034.086501929989,7.431826890002412,53476.76614824001 2024-07-10,22:36:49.000,192,10985353,15125,0,1720651008,13034.059556689994,7.438876020001771,53476.8220452 2024-07-10,22:36:50.000,192,10985379,15285,0,1720651009,13034.093238239999,7.460023409999849,53476.81505808001 2024-07-10,22:36:51.000,192,10985353,15645,0,1720651010,13034.073029309999,7.431826890002412,53476.8220452 2024-07-10,22:36:52.000,192,10985364,14925,0,1720651011,13034.120183479994,7.417728630003694,53476.82903232 2024-07-10,22:36:53.000,192,10985417,15165,0,1720651012,13034.113447169999,7.438876020001771,53476.78710960001 2024-07-10,22:36:54.000,192,10985352,15445,0,1720651013,13034.073029309999,7.396581239998341,53476.77313536 2024-07-10,22:36:55.000,192,10985363,15125,0,1720651014,13034.079765619994,7.396581239998341,53476.77313536 2024-07-10,22:36:56.000,192,10985293,15085,0,1720651015,13034.10671085999,7.3895321099989815,53476.78012248 2024-07-10,22:36:57.000,192,10985380,15205,0,1720651016,13034.10671085999,7.375433850000263,53476.78710960001 2024-07-10,22:36:58.000,192,10985358,15205,0,1720651017,13034.14712871999,7.361335590001545,53476.77313536 2024-07-10,22:36:59.000,192,10985327,15845,0,1720651018,13034.10671085999,7.354286460002186,53476.78710960001 2024-07-10,22:37:00.000,192,10985335,15485,0,1720651019,13034.10671085999,7.354286460002186,53476.78012248 2024-07-10,22:37:01.000,192,10985336,15165,0,1720651020,13034.14712871999,7.304942549999396,53476.808070959996 2024-07-10,22:37:02.000,192,10985392,15765,0,1720651021,13034.160601339994,7.276746030001959,53476.808070959996 2024-07-10,22:37:03.000,192,10985308,15325,0,1720651022,13034.19428289,7.283795160001318,53476.76614824001 2024-07-10,22:37:04.000,192,10985333,15445,0,1720651023,13034.180810269994,7.304942549999396,53476.8220452 2024-07-10,22:37:05.000,192,10985377,15885,0,1720651024,13034.221228129994,7.276746030001959,53476.81505808001 2024-07-10,22:37:06.000,192,10985269,15165,0,1720651025,13034.23470075,7.262647770003241,53476.808070959996 2024-07-10,22:37:07.000,192,10985336,15685,0,1720651026,13034.24817336999,7.262647770003241,53476.808070959996 2024-07-10,22:37:08.000,192,10985327,15125,0,1720651027,13034.27511861,7.2696969000026,53476.863967920006 2024-07-10,22:37:09.000,192,10985339,15605,0,1720651028,13034.27511861,7.248549510004523,53476.87095504 2024-07-10,22:37:10.000,192,10985344,15565,0,1720651029,13034.3357454,7.2344512499985285,53476.90589064001 2024-07-10,22:37:11.000,192,10985327,15045,0,1720651030,13034.342481709995,7.248549510004523,53476.94082624 2024-07-10,22:37:12.000,192,10985335,15405,0,1720651031,13034.362690639995,7.2344512499985285,53476.93383912001 2024-07-10,22:37:13.000,192,10985323,15485,0,1720651032,13034.40984480999,7.227402119999169,53476.93383912001 2024-07-10,22:37:14.000,192,10985416,15165,0,1720651033,13034.39637219,7.199205600001733,53476.96877472 2024-07-10,22:37:15.000,192,10985308,15605,0,1720651034,13034.362690639995,7.149861689998943,53476.94082624 2024-07-10,22:37:16.000,192,10985382,15485,0,1720651035,13034.39637219,7.156910819998302,53476.87794216 2024-07-10,22:37:17.000,192,10985335,15045,0,1720651036,13034.362690639995,7.149861689998943,53476.975761839996 2024-07-10,22:37:18.000,192,10985383,15245,0,1720651037,13034.45699898,7.114616040002147,53476.93383912001 2024-07-10,22:37:19.000,192,10985347,15365,0,1720651038,13034.423317429995,7.09346865000407,53476.96877472 2024-07-10,22:37:20.000,192,10985391,15005,0,1720651039,13034.403108499995,7.037075610001921,53476.926852 2024-07-10,22:37:21.000,192,10985358,15045,0,1720651040,13034.45026266999,7.037075610001921,53476.93383912001 2024-07-10,22:37:22.000,192,10985362,15445,0,1720651041,13034.463735289995,6.959535180001694,53476.94781336 2024-07-10,22:37:23.000,192,10985351,15125,0,1720651042,13034.47047159999,6.881994750001468,53476.98973608 2024-07-10,22:37:24.000,192,10985375,15605,0,1720651043,13034.423317429995,6.889043880000827,53477.02467168001 2024-07-10,22:37:25.000,192,10985362,15565,0,1720651044,13034.382899569995,6.853798230004031,53476.98973608 2024-07-10,22:37:26.000,192,10985369,15165,0,1720651045,13034.382899569995,6.797405190001882,53477.04563304 2024-07-10,22:37:27.000,192,10985384,15205,0,1720651046,13034.30880015999,6.719864760001656,53477.05262016001 2024-07-10,22:37:28.000,192,10985427,15365,0,1720651047,13034.3357454,6.68461911000486,53477.05262016001 2024-07-10,22:37:29.000,192,10985354,15565,0,1720651048,13034.342481709995,6.663471719999507,53477.05960728 2024-07-10,22:37:30.000,192,10985383,15365,0,1720651049,13034.30880015999,6.621176940003352,53477.031658800006 2024-07-10,22:37:31.000,192,10985372,15525,0,1720651050,13034.261645989995,6.592980419998639,53476.98973608 2024-07-10,22:37:32.000,192,10985350,15485,0,1720651051,13034.20775550999,6.522489119997772,53476.94082624 2024-07-10,22:37:33.000,192,10985360,15045,0,1720651052,13034.25490968,6.508390859999054,53477.010697440004 2024-07-10,22:37:34.000,192,10985366,15125,0,1720651053,13034.21449182,6.487243470000976,53477.04563304 2024-07-10,22:37:35.000,192,10985333,15245,0,1720651054,13034.201019199994,6.45904695000354,53477.08755576 2024-07-10,22:37:36.000,192,10985357,15325,0,1720651055,13034.180810269994,6.416752170000109,53477.0665944 2024-07-10,22:37:37.000,192,10985392,15085,0,1720651056,13034.18754657999,6.416752170000109,53477.0665944 2024-07-10,22:37:38.000,192,10985325,14965,0,1720651057,13034.23470075,6.3956047800020315,53477.07358152001 2024-07-10,22:37:39.000,192,10985395,15445,0,1720651058,13034.21449182,6.374457390003954,53477.10153000001 2024-07-10,22:37:40.000,192,10985398,15245,0,1720651059,13034.23470075,6.388555650002672,53477.05960728 2024-07-10,22:37:41.000,192,10985404,15845,0,1720651060,13034.26838229999,6.353309999998601,53477.143452719996 2024-07-10,22:37:42.000,192,10985384,15085,0,1720651061,13034.24817336999,6.325113480001164,53477.11550424 2024-07-10,22:37:43.000,192,10985342,15045,0,1720651062,13034.21449182,6.303966090003087,53477.05960728 2024-07-10,22:37:44.000,192,10985382,15605,0,1720651063,13034.153865029999,6.2405239200015785,53477.10851712 2024-07-10,22:37:45.000,192,10985374,15325,0,1720651064,13034.18754657999,6.233474790002219,53477.178388320004 2024-07-10,22:37:46.000,192,10985343,15085,0,1720651065,13034.153865029999,6.205278270004783,53477.17140120001 2024-07-10,22:37:47.000,192,10985380,15485,0,1720651066,13034.093238239999,6.106590449999203,53477.143452719996 2024-07-10,22:37:48.000,192,10985357,15285,0,1720651067,13034.086501929989,6.085443060001126,53477.17140120001 2024-07-10,22:37:49.000,192,10985376,15285,0,1720651068,13034.052820379999,6.007902630000899,53477.2063368 2024-07-10,22:37:50.000,192,10985325,15525,0,1720651069,13034.066292999989,5.930362200000673,53477.199349680006 2024-07-10,22:37:51.000,192,10985380,15365,0,1720651070,13034.005666209989,5.859870899999805,53477.1364656 2024-07-10,22:37:52.000,192,10985376,15245,0,1720651071,13033.971984659998,5.81757612000365,53477.08755576 2024-07-10,22:37:53.000,192,10985334,14765,0,1720651072,13033.971984659998,5.697740909999993,53477.07358152001 2024-07-10,22:37:54.000,192,10985409,15405,0,1720651073,13033.897885249993,5.620200479999767,53477.05960728 2024-07-10,22:37:55.000,192,10985387,15205,0,1720651074,13033.884412629988,5.59200396000233,53477.12249136001 2024-07-10,22:37:56.000,192,10985393,15165,0,1720651075,13033.857467389993,5.535610920000181,53477.143452719996 2024-07-10,22:37:57.000,192,10985350,15325,0,1720651076,13033.877676319993,5.486267010004667,53477.15742696 2024-07-10,22:37:58.000,192,10985387,15005,0,1720651077,13033.857467389993,5.429873970002518,53477.08755576 2024-07-10,22:37:59.000,192,10985338,15165,0,1720651078,13033.837258459993,5.408726580004441,53477.15043984001 2024-07-10,22:38:00.000,192,10985373,15685,0,1720651079,13033.830522149998,5.380530059999728,53477.15043984001 2024-07-10,22:38:01.000,192,10985382,15205,0,1720651080,13033.843994770003,5.331186150004214,53477.16441408 2024-07-10,22:38:02.000,192,10985392,15325,0,1720651081,13033.843994770003,5.345284410002932,53477.1364656 2024-07-10,22:38:03.000,192,10985329,15525,0,1720651082,13033.817049529993,5.288891370000783,53477.12249136001 2024-07-10,22:38:04.000,192,10985402,15605,0,1720651083,13033.756422739993,5.274793110002065,53477.15742696 2024-07-10,22:38:05.000,192,10985352,15925,0,1720651084,13033.790104289998,5.211350940000557,53477.1364656 2024-07-10,22:38:06.000,192,10985406,15365,0,1720651085,13033.803576910002,5.211350940000557,53477.12249136001 2024-07-10,22:38:07.000,192,10985362,15525,0,1720651086,13033.729477499997,5.176105290003761,53477.129478480005 2024-07-10,22:38:08.000,192,10985334,15085,0,1720651087,13033.783367980002,5.18315442000312,53477.143452719996 2024-07-10,22:38:09.000,192,10985402,15565,0,1720651088,13033.749686429997,5.112663120002253,53477.129478480005 2024-07-10,22:38:10.000,192,10985379,15365,0,1720651089,13033.742950120002,5.070368339998822,53477.15742696 2024-07-10,22:38:11.000,192,10985343,15205,0,1720651090,13033.749686429997,5.042171820001386,53477.143452719996 2024-07-10,22:38:12.000,192,10985385,15565,0,1720651091,13033.749686429997,5.021024430003308,53477.19236256001 2024-07-10,22:38:13.000,192,10985345,15485,0,1720651092,13033.756422739993,4.9293857400043635,53477.2063368 2024-07-10,22:38:14.000,192,10985421,15405,0,1720651093,13033.729477499997,4.894140090000292,53477.19236256001 2024-07-10,22:38:15.000,192,10985374,15085,0,1720651094,13033.736213809992,4.837747049998143,53477.178388320004 2024-07-10,22:38:16.000,192,10985344,15125,0,1720651095,13033.736213809992,4.851845310004137,53477.19236256001 2024-07-10,22:38:17.000,192,10985368,15245,0,1720651096,13033.722741190002,4.788403140002629,53477.22729816 2024-07-10,22:38:18.000,192,10985364,15085,0,1720651097,13033.756422739993,4.78135401000327,53477.18537544 2024-07-10,22:38:19.000,192,10985391,15165,0,1720651098,13033.736213809992,4.7743048800039105,53477.15742696 2024-07-10,22:38:20.000,192,10985394,15525,0,1720651099,13033.709268569997,4.788403140002629,53477.143452719996 2024-07-10,22:38:21.000,192,10985337,15325,0,1720651100,13033.756422739993,4.767255750004551,53477.23428528 2024-07-10,22:38:22.000,192,10985399,15365,0,1720651101,13033.709268569997,4.7743048800039105,53477.15742696 2024-07-10,22:38:23.000,192,10985352,15725,0,1720651102,13033.682323330002,4.753157489998557,53477.129478480005 2024-07-10,22:38:24.000,192,10985351,15285,0,1720651103,13033.662114400002,4.753157489998557,53477.19236256001 2024-07-10,22:38:25.000,192,10985375,15325,0,1720651104,13033.689059639997,4.802501400001347,53477.248259520005 2024-07-10,22:38:26.000,192,10985381,15245,0,1720651105,13033.655378089992,4.837747049998143,53477.199349680006 2024-07-10,22:38:27.000,192,10985363,15205,0,1720651106,13033.675587019992,4.816599660000065,53477.17140120001 2024-07-10,22:38:28.000,192,10985320,15445,0,1720651107,13033.709268569997,4.872992700002214,53477.143452719996 2024-07-10,22:38:29.000,192,10985349,15605,0,1720651108,13033.682323330002,4.894140090000292,53477.15043984001 2024-07-10,22:38:30.000,192,10985373,15845,0,1720651109,13033.695795949992,4.9293857400043635,53477.129478480005 2024-07-10,22:38:31.000,192,10985396,15165,0,1720651110,13033.668850709997,4.936434870003723,53477.1364656 2024-07-10,22:38:32.000,192,10985379,14925,0,1720651111,13033.689059639997,4.971680520000518,53477.17140120001 2024-07-10,22:38:33.000,192,10985348,15205,0,1720651112,13033.689059639997,4.9575822600018,53477.17140120001 2024-07-10,22:38:34.000,192,10985378,15445,0,1720651113,13033.716004879992,5.028073560002667,53477.2063368 2024-07-10,22:38:35.000,192,10985347,15445,0,1720651114,13033.749686429997,5.013975300003949,53477.2063368 2024-07-10,22:38:36.000,192,10985384,15245,0,1720651115,13033.803576910002,5.056270080000104,53477.143452719996 2024-07-10,22:38:37.000,192,10985372,15125,0,1720651116,13033.864203699988,5.056270080000104,53477.15742696 2024-07-10,22:38:38.000,192,10985378,15325,0,1720651117,13033.897885249993,5.105613990002894,53477.21332392 2024-07-10,22:38:39.000,192,10985371,15285,0,1720651118,13033.897885249993,5.176105290003761,53477.199349680006 2024-07-10,22:38:40.000,192,10985384,15645,0,1720651119,13033.891148939998,5.204301810001198,53477.29018224001 2024-07-10,22:38:41.000,192,10985334,15365,0,1720651120,13033.938303109993,5.2959405000001425,53477.297169360005 2024-07-10,22:38:42.000,192,10985376,15485,0,1720651121,13033.965248349989,5.31708788999822,53477.32511784 2024-07-10,22:38:43.000,192,10985338,15365,0,1720651122,13034.012402519998,5.394628319998446,53477.31813072001 2024-07-10,22:38:44.000,192,10985382,15165,0,1720651123,13034.059556689994,5.443972230001236,53477.30415648 2024-07-10,22:38:45.000,192,10985373,15165,0,1720651124,13034.046084069989,5.493316140004026,53477.311143599996 2024-07-10,22:38:46.000,192,10985362,15445,0,1720651125,13034.079765619994,5.535610920000181,53477.32511784 2024-07-10,22:38:47.000,192,10985361,15405,0,1720651126,13034.032611449999,5.570856570004253,53477.26223376 2024-07-10,22:38:48.000,192,10985349,15245,0,1720651127,13034.113447169999,5.5567583099982585,53477.35306632 2024-07-10,22:38:49.000,192,10985347,15005,0,1720651128,13034.140392409994,5.627249609999126,53477.367040560006 2024-07-10,22:38:50.000,192,10985345,15445,0,1720651129,13034.174073959999,5.669544390002557,53477.346079200004 2024-07-10,22:38:51.000,192,10985353,15405,0,1720651130,13034.16733764999,5.669544390002557,53477.32511784 2024-07-10,22:38:52.000,192,10985399,15045,0,1720651131,13034.16733764999,5.704790039999352,53477.42992464 2024-07-10,22:38:53.000,192,10985373,15085,0,1720651132,13034.21449182,5.740035690003424,53477.464860240005 2024-07-10,22:38:54.000,192,10985341,15685,0,1720651133,13034.23470075,5.754133950002142,53477.38800192001 2024-07-10,22:38:55.000,192,10985351,15525,0,1720651134,13034.241437059994,5.796428729998297,53477.40896328001 2024-07-10,22:38:56.000,192,10985351,15605,0,1720651135,13034.27511861,5.888067420004518,53477.47184736 2024-07-10,22:38:57.000,192,10985345,15525,0,1720651136,13034.34921801999,5.902165680003236,53477.513770080004 2024-07-10,22:38:58.000,192,10985332,15365,0,1720651137,13034.35595433,6.00085350000154,53477.49280872 2024-07-10,22:38:59.000,192,10985360,15565,0,1720651138,13034.36942694999,6.007902630000899,53477.478834479996 2024-07-10,22:39:00.000,192,10985357,15445,0,1720651139,13034.40984480999,6.085443060001126,53477.47184736 2024-07-10,22:39:01.000,192,10985356,15085,0,1720651140,13034.45699898,6.155934360001993,53477.57665416001 2024-07-10,22:39:02.000,192,10985363,15525,0,1720651141,13034.45026266999,6.191180009998789,53477.54171856 2024-07-10,22:39:03.000,192,10985334,15285,0,1720651142,13034.49741684,6.205278270004783,53477.5207572 2024-07-10,22:39:04.000,192,10985357,15725,0,1720651143,13034.544571009996,6.289867830004368,53477.52774432001 2024-07-10,22:39:05.000,192,10985343,15325,0,1720651144,13034.5378347,6.36035912999796,53477.54870568 2024-07-10,22:39:06.000,192,10985329,15525,0,1720651145,13034.564779939996,6.3956047800020315,53477.5906284 2024-07-10,22:39:07.000,192,10985361,15485,0,1720651146,13034.571516249991,6.402653910001391,53477.5906284 2024-07-10,22:39:08.000,192,10985319,15565,0,1720651147,13034.712978759992,6.444948690004821,53477.70940944 2024-07-10,22:39:09.000,192,10985357,15165,0,1720651148,13034.733187689992,6.508390859999054,53477.800242000005 2024-07-10,22:39:10.000,192,10985375,15365,0,1720651149,13034.800550790002,6.557734770001844,53477.80722912 2024-07-10,22:39:11.000,192,10985368,15645,0,1720651150,13034.901595440002,6.6070786800046335,53477.80722912 2024-07-10,22:39:12.000,192,10985380,15125,0,1720651151,13034.921804370002,6.6070786800046335,53477.89107456001 2024-07-10,22:39:13.000,192,10985363,14925,0,1720651152,13034.995903779993,6.628226070002711,53477.84216472001 2024-07-10,22:39:14.000,192,10985353,15285,0,1720651153,13035.022849020002,6.691668240004219,53477.88408744 2024-07-10,22:39:15.000,192,10985414,14885,0,1720651154,13035.076739499993,6.733963020000374,53477.88408744 2024-07-10,22:39:16.000,192,10985349,15565,0,1720651155,13035.117157359993,6.804454320001241,53477.9050488 2024-07-10,22:39:17.000,192,10985358,15525,0,1720651156,13035.171047839998,6.846749100004672,53477.96094576001 2024-07-10,22:39:18.000,192,10985322,15645,0,1720651157,13035.218202009994,6.8678964900027495,53477.89806168 2024-07-10,22:39:19.000,192,10985379,15365,0,1720651158,13035.278828799994,6.945436920002976,53478.05177832 2024-07-10,22:39:20.000,192,10985374,15565,0,1720651159,13035.305774039989,6.980682569999772,53478.03081696001 2024-07-10,22:39:21.000,192,10985356,15685,0,1720651160,13035.34619189999,7.04412474000128,53478.05876544001 2024-07-10,22:39:22.000,192,10985401,15405,0,1720651161,13035.39334607,7.114616040002147,53478.07273968 2024-07-10,22:39:23.000,192,10985348,15485,0,1720651162,13035.420291309994,7.1287143000008655,53478.12164952 2024-07-10,22:39:24.000,192,10985337,15285,0,1720651163,13035.42702761999,7.199205600001733,53478.149597999996 2024-07-10,22:39:25.000,192,10985382,15165,0,1720651164,13035.49439072,7.283795160001318,53478.205494960006 2024-07-10,22:39:26.000,192,10985386,15405,0,1720651165,13035.51459965,7.347237330002827,53478.24741768001 2024-07-10,22:39:27.000,192,10985373,15525,0,1720651166,13035.49439072,7.375433850000263,53478.2194692 2024-07-10,22:39:28.000,192,10985364,14925,0,1720651167,13035.541544889995,7.417728630003694,53478.2893404 2024-07-10,22:39:29.000,192,10985352,15365,0,1720651168,13035.56849012999,7.4952690600039205,53478.29632752001 2024-07-10,22:39:30.000,192,10985363,15845,0,1720651169,13035.54828119999,7.509367320002639,53478.352224480004 2024-07-10,22:39:31.000,192,10985397,15365,0,1720651170,13035.59543537,7.565760360004788,53478.33825024 2024-07-10,22:39:32.000,192,10985352,15165,0,1720651171,13035.58869905999,7.586907750002865,53478.3592116 2024-07-10,22:39:33.000,192,10985322,15005,0,1720651172,13035.63585323,7.615104270000302,53478.3592116 2024-07-10,22:39:34.000,192,10985331,15325,0,1720651173,13035.62911691999,7.6573990500037326,53478.373185840006 2024-07-10,22:39:35.000,192,10985345,15525,0,1720651174,13035.62911691999,7.692644700000528,53478.47799264 2024-07-10,22:39:36.000,192,10985336,15325,0,1720651175,13035.69648002,7.763136000001396,53478.45703128 2024-07-10,22:39:37.000,192,10985348,15125,0,1720651176,13035.703216329995,7.791332519998832,53478.50594112 2024-07-10,22:39:38.000,192,10985329,15525,0,1720651177,13035.73689788,7.7560868700020364,53478.484979759996 2024-07-10,22:39:39.000,192,10985372,15205,0,1720651178,13035.68974370999,7.8124799100041855,53478.49196688001 2024-07-10,22:39:40.000,192,10985363,15165,0,1720651179,13035.75037049999,7.875922079998418,53478.519915360004 2024-07-10,22:39:41.000,192,10985365,15325,0,1720651180,13035.8177336,7.882971209997777,53478.589786560005 2024-07-10,22:39:42.000,192,10985373,15205,0,1720651181,13035.810997289991,7.932315120000567,53478.589786560005 2024-07-10,22:39:43.000,192,10985340,15525,0,1720651182,13035.851415149991,7.995757290002075,53478.55485096 2024-07-10,22:39:44.000,192,10985379,15005,0,1720651183,13035.871624079991,8.059199460003583,53478.64568352 2024-07-10,22:39:45.000,192,10985365,15125,0,1720651184,13035.912041939991,8.150838150002528,53478.687606240004 2024-07-10,22:39:46.000,192,10985345,15245,0,1720651185,13035.938987180001,8.242476840001473,53478.65965776001 2024-07-10,22:39:47.000,192,10985379,15845,0,1720651186,13035.952459799992,8.249525970000832,53478.64568352 2024-07-10,22:39:48.000,192,10985370,15525,0,1720651187,13036.073713379992,8.334115530000417,53478.69459336 2024-07-10,22:39:49.000,192,10985342,15365,0,1720651188,13036.120867550002,8.390508570002567,53478.72254184 2024-07-10,22:39:50.000,192,10985353,15445,0,1720651189,13036.174758029993,8.446901610004716,53478.7435032 2024-07-10,22:39:51.000,192,10985376,15245,0,1720651190,13036.188230649997,8.49624552000023,53478.76446456 2024-07-10,22:39:52.000,192,10985354,15085,0,1720651191,13036.215175889993,8.552638560002379,53478.8133744 2024-07-10,22:39:53.000,192,10985352,14965,0,1720651192,13036.262330060003,8.623129860003246,53478.76446456 2024-07-10,22:39:54.000,192,10985351,15205,0,1720651193,13036.302747919988,8.6654246399994,53478.8133744 2024-07-10,22:39:55.000,192,10985366,15125,0,1720651194,13036.322956849988,8.735915940000268,53478.8832456 2024-07-10,22:39:56.000,192,10985388,15405,0,1720651195,13036.316220539993,8.792308980002417,53478.93215544 2024-07-10,22:39:57.000,192,10985347,15405,0,1720651196,13036.322956849988,8.778210720003699,53478.93215544 2024-07-10,22:39:58.000,192,10985343,15525,0,1720651197,13036.363374709988,8.827554629999213,53478.904206960004 2024-07-10,22:39:59.000,192,10985381,15605,0,1720651198,13036.316220539993,8.869849410002644,53478.94612968001 2024-07-10,22:40:00.000,192,10985411,15405,0,1720651199,13036.302747919988,8.89804593000008,53479.00202664 2024-07-10,22:40:01.000,192,10985347,15245,0,1720651200,13036.329693159998,8.90509505999944,53479.01600088001 2024-07-10,22:40:02.000,192,10985383,15605,0,1720651201,13036.269066369998,8.95443897000223,53479.02997512 2024-07-10,22:40:03.000,192,10985345,15645,0,1720651202,13036.262330060003,8.94738984000287,53479.05093648 2024-07-10,22:40:04.000,192,10985355,15165,0,1720651203,13036.215175889993,8.996733749998384,53479.0579236 2024-07-10,22:40:05.000,192,10985362,15205,0,1720651204,13036.221912200002,8.996733749998384,53479.05093648 2024-07-10,22:40:06.000,192,10985328,15245,0,1720651205,13036.181494340002,9.017881140003738,53479.11382056001 2024-07-10,22:40:07.000,192,10985374,15245,0,1720651206,13036.134340169992,9.067225049999251,53479.07888496 2024-07-10,22:40:08.000,192,10985310,15325,0,1720651207,13036.147812789997,9.010832010004378,53479.12080768 2024-07-10,22:40:09.000,192,10985359,15005,0,1720651208,13036.114131239992,9.046077660001174,53479.1277948 2024-07-10,22:40:10.000,192,10985331,15405,0,1720651209,13036.100658620002,9.024930270003097,53479.1277948 2024-07-10,22:40:11.000,192,10985320,15605,0,1720651210,13036.120867550002,9.039028530001815,53479.141769040005 2024-07-10,22:40:12.000,192,10985356,15405,0,1720651211,13036.073713379992,9.046077660001174,53479.16273040001 2024-07-10,22:40:13.000,192,10985362,15285,0,1720651212,13036.114131239992,9.024930270003097,53479.197666 2024-07-10,22:40:14.000,192,10985382,15325,0,1720651213,13036.087185999997,9.053126790000533,53479.21862736 2024-07-10,22:40:15.000,192,10985354,15365,0,1720651214,13036.127603859997,9.053126790000533,53479.25356296001 2024-07-10,22:40:16.000,192,10985339,15325,0,1720651215,13036.127603859997,9.046077660001174,53479.309459920005 2024-07-10,22:40:17.000,192,10985345,15965,0,1720651216,13036.066977069997,9.031979400002456,53479.32343416 2024-07-10,22:40:18.000,192,10985337,15445,0,1720651217,13036.087185999997,9.053126790000533,53479.28151144001 2024-07-10,22:40:19.000,192,10985347,15325,0,1720651218,13036.093922309992,9.031979400002456,53479.309459920005 2024-07-10,22:40:20.000,192,10985410,15405,0,1720651219,13036.093922309992,9.024930270003097,53479.358369760004 2024-07-10,22:40:21.000,192,10985374,15845,0,1720651220,13036.073713379992,9.010832010004378,53479.32343416 2024-07-10,22:40:22.000,192,10985375,15605,0,1720651221,13036.040031830002,8.982635489999666,53479.28849856 2024-07-10,22:40:23.000,192,10985382,15405,0,1720651222,13036.053504449992,8.94738984000287,53479.27452432 2024-07-10,22:40:24.000,192,10985386,15765,0,1720651223,13036.053504449992,8.919193319998158,53479.31644704 2024-07-10,22:40:25.000,192,10985343,15485,0,1720651224,13036.019822900002,8.919193319998158,53479.32343416 2024-07-10,22:40:26.000,192,10985372,15325,0,1720651225,13036.026559209997,8.890996800000721,53479.309459920005 2024-07-10,22:40:27.000,192,10985340,15565,0,1720651226,13035.999613970002,8.883947670001362,53479.33042128001 2024-07-10,22:40:28.000,192,10985309,15285,0,1720651227,13036.033295519992,8.890996800000721,53479.27452432 2024-07-10,22:40:29.000,192,10985330,14965,0,1720651228,13036.046768139997,8.869849410002644,53479.2675372 2024-07-10,22:40:30.000,192,10985366,15525,0,1720651229,13036.100658620002,8.841652889997931,53479.2675372 2024-07-10,22:40:31.000,192,10985339,15525,0,1720651230,13036.087185999997,8.855751150003925,53479.260550080005 2024-07-10,22:40:32.000,192,10985358,15165,0,1720651231,13036.114131239992,8.862800280003285,53479.27452432 2024-07-10,22:40:33.000,192,10985332,15365,0,1720651232,13036.154549099992,8.869849410002644,53479.31644704 2024-07-10,22:40:34.000,192,10985353,15645,0,1720651233,13036.174758029993,8.883947670001362,53479.33042128001 2024-07-10,22:40:35.000,192,10985321,15045,0,1720651234,13036.134340169992,8.883947670001362,53479.309459920005 2024-07-10,22:40:36.000,192,10985340,15405,0,1720651235,13036.154549099992,8.883947670001362,53479.27452432 2024-07-10,22:40:37.000,192,10985338,15325,0,1720651236,13036.168021719997,8.869849410002644,53479.3374084 2024-07-10,22:40:38.000,192,10985345,15405,0,1720651237,13036.201703270002,8.841652889997931,53479.28849856 2024-07-10,22:40:39.000,192,10985347,15405,0,1720651238,13036.161285410002,8.841652889997931,53479.3374084 2024-07-10,22:40:40.000,192,10985394,15445,0,1720651239,13036.188230649997,8.841652889997931,53479.37234400001 2024-07-10,22:40:41.000,192,10985376,15885,0,1720651240,13036.208439579998,8.834603759998572,53479.37234400001 2024-07-10,22:40:42.000,192,10985348,15485,0,1720651241,13036.228648509998,8.778210720003699,53479.38631824 2024-07-10,22:40:43.000,192,10985382,15365,0,1720651242,13036.242121130002,8.827554629999213,53479.37234400001 2024-07-10,22:40:44.000,192,10985376,15165,0,1720651243,13036.269066369998,8.792308980002417,53479.3374084 2024-07-10,22:40:45.000,192,10985354,15445,0,1720651244,13036.215175889993,8.792308980002417,53479.31644704 2024-07-10,22:40:46.000,192,10985355,15645,0,1720651245,13036.255593749993,8.778210720003699,53479.36535688 2024-07-10,22:40:47.000,192,10985353,15525,0,1720651246,13036.215175889993,8.735915940000268,53479.29548568 2024-07-10,22:40:48.000,192,10985349,15605,0,1720651247,13036.255593749993,8.67247376999876,53479.33042128001 2024-07-10,22:40:49.000,192,10985335,15285,0,1720651248,13036.248857439998,8.637228120001964,53479.40029248001 2024-07-10,22:40:50.000,192,10985380,15525,0,1720651249,13036.269066369998,8.623129860003246,53479.33042128001 2024-07-10,22:40:51.000,192,10985368,15525,0,1720651250,13036.262330060003,8.559687690001738,53479.38631824 2024-07-10,22:40:52.000,192,10985367,15165,0,1720651251,13036.194966959993,8.53854030000366,53479.309459920005 2024-07-10,22:40:53.000,192,10985365,15005,0,1720651252,13036.208439579998,8.524442039997666,53479.30247280001 2024-07-10,22:40:54.000,192,10985383,15485,0,1720651253,13036.201703270002,8.49624552000023,53479.309459920005 2024-07-10,22:40:55.000,192,10985384,15285,0,1720651254,13036.194966959993,8.411655960000644,53479.358369760004 2024-07-10,22:40:56.000,192,10985339,15365,0,1720651255,13036.168021719997,8.404606830001285,53479.309459920005 2024-07-10,22:40:57.000,192,10985369,15805,0,1720651256,13036.188230649997,8.411655960000644,53479.28151144001 2024-07-10,22:40:58.000,192,10985364,14805,0,1720651257,13036.181494340002,8.383459440003207,53479.239588720004 2024-07-10,22:40:59.000,192,10985369,15445,0,1720651258,13036.174758029993,8.362312049997854,53479.27452432 2024-07-10,22:41:00.000,192,10985349,15205,0,1720651259,13036.188230649997,8.362312049997854,53479.197666 2024-07-10,22:41:01.000,192,10985339,15605,0,1720651260,13036.235384819993,8.327066400001058,53479.23260160001 2024-07-10,22:41:02.000,192,10985340,15165,0,1720651261,13036.262330060003,8.348213789999136,53479.23260160001 2024-07-10,22:41:03.000,192,10985327,15605,0,1720651262,13036.289275299998,8.327066400001058,53479.24657584 2024-07-10,22:41:04.000,192,10985360,15085,0,1720651263,13036.296011609993,8.31296814000234,53479.21862736 2024-07-10,22:41:05.000,192,10985380,15285,0,1720651264,13036.363374709988,8.249525970000832,53479.18369176001 2024-07-10,22:41:06.000,192,10985351,15885,0,1720651265,13036.356638399993,8.249525970000832,53479.14875616 2024-07-10,22:41:07.000,192,10985324,15245,0,1720651266,13036.343165779988,8.235427710002114,53479.10683344 2024-07-10,22:41:08.000,192,10985335,15365,0,1720651267,13036.370111019998,8.221329450003395,53479.08587208001 2024-07-10,22:41:09.000,192,10985359,15485,0,1720651268,13036.383583639989,8.207231190004677,53479.092859200005 2024-07-10,22:41:10.000,192,10985353,15445,0,1720651269,13036.356638399993,8.179034669999965,53479.092859200005 2024-07-10,22:41:11.000,192,10985349,15445,0,1720651270,13036.363374709988,8.13673989000381,53479.11382056001 2024-07-10,22:41:12.000,192,10985346,15685,0,1720651271,13036.376847329993,8.12969076000445,53479.13478192001 2024-07-10,22:41:13.000,192,10985325,15125,0,1720651272,13036.410528879998,8.073297720002302,53479.09984632 2024-07-10,22:41:14.000,192,10985396,15365,0,1720651273,13036.383583639989,8.08739598000102,53479.13478192001 2024-07-10,22:41:15.000,192,10985354,15285,0,1720651274,13036.376847329993,8.023953809999512,53479.13478192001 2024-07-10,22:41:16.000,192,10985342,15165,0,1720651275,13036.383583639989,7.995757290002075,53479.141769040005 2024-07-10,22:41:17.000,192,10985358,15165,0,1720651276,13036.376847329993,7.932315120000567,53479.17670464 2024-07-10,22:41:18.000,192,10985303,15205,0,1720651277,13036.410528879998,7.911167730002489,53479.092859200005 2024-07-10,22:41:19.000,192,10985378,15285,0,1720651278,13036.370111019998,7.847725560000981,53479.092859200005 2024-07-10,22:41:20.000,192,10985339,16005,0,1720651279,13036.410528879998,7.8124799100041855,53479.13478192001 2024-07-10,22:41:21.000,192,10985358,15565,0,1720651280,13036.397056259993,7.798381649998191,53479.13478192001 2024-07-10,22:41:22.000,192,10985399,15485,0,1720651281,13036.370111019998,7.763136000001396,53479.07888496 2024-07-10,22:41:23.000,192,10985321,15325,0,1720651282,13036.424001499989,7.7067429599992465,53479.07888496 2024-07-10,22:41:24.000,192,10985386,15525,0,1720651283,13036.430737809998,7.671497310002451,53479.09984632 2024-07-10,22:41:25.000,192,10985358,15445,0,1720651284,13036.444210429989,7.664448180003092,53479.092859200005 2024-07-10,22:41:26.000,192,10985359,15285,0,1720651285,13036.450946739998,7.608055140000943,53479.16273040001 2024-07-10,22:41:27.000,192,10985345,15165,0,1720651286,13036.471155669999,7.586907750002865,53479.14875616 2024-07-10,22:41:28.000,192,10985356,14925,0,1720651287,13036.518309839994,7.537563840000075,53479.14875616 2024-07-10,22:41:29.000,192,10985379,15365,0,1720651288,13036.477891979994,7.523465580001357,53479.14875616 2024-07-10,22:41:30.000,192,10985374,15325,0,1720651289,13036.464419359989,7.509367320002639,53479.190678880004 2024-07-10,22:41:31.000,192,10985392,15525,0,1720651290,13036.504837219989,7.467072539999208,53479.197666 2024-07-10,22:41:32.000,192,10985363,15485,0,1720651291,13036.504837219989,7.4459251500011305,53479.14875616 2024-07-10,22:41:33.000,192,10985322,15485,0,1720651292,13036.558727699994,7.4036303699977,53479.16273040001 2024-07-10,22:41:34.000,192,10985348,15685,0,1720651293,13036.558727699994,7.368384720000904,53479.18369176001 2024-07-10,22:41:35.000,192,10985350,15005,0,1720651294,13036.558727699994,7.333139070004108,53479.092859200005 2024-07-10,22:41:36.000,192,10985362,15285,0,1720651295,13036.525046149989,7.2696969000026,53479.08587208001 2024-07-10,22:41:37.000,192,10985334,15285,0,1720651296,13036.56546400999,7.2344512499985285,53479.09984632 2024-07-10,22:41:38.000,192,10985328,15445,0,1720651297,13036.578936629994,7.192156470002374,53479.09984632 2024-07-10,22:41:39.000,192,10985361,15005,0,1720651298,13036.599145559994,7.149861689998943,53479.06491072001 2024-07-10,22:41:40.000,192,10985340,15525,0,1720651299,13036.62609079999,7.156910819998302,53479.043949360006 2024-07-10,22:41:41.000,192,10985356,15445,0,1720651300,13036.60588186999,7.114616040002147,53479.0579236 2024-07-10,22:41:42.000,192,10985360,15445,0,1720651301,13036.65303604,7.072321259998716,53479.06491072001 2024-07-10,22:41:43.000,192,10985325,14845,0,1720651302,13036.65303604,7.015928220003843,53478.9880524 2024-07-10,22:41:44.000,192,10985364,15445,0,1720651303,13036.66650865999,7.001829959997849,53479.00901376 2024-07-10,22:41:45.000,192,10985369,15245,0,1720651304,13036.71366283,6.945436920002976,53479.03696224001 2024-07-10,22:41:46.000,192,10985335,15645,0,1720651305,13036.700190209995,6.952486050002335,53479.043949360006 2024-07-10,22:41:47.000,192,10985364,15765,0,1720651306,13036.700190209995,6.9242895300048986,53479.022988000004 2024-07-10,22:41:48.000,192,10985299,15325,0,1720651307,13036.720399139995,6.952486050002335,53479.00901376 2024-07-10,22:41:49.000,192,10985355,15725,0,1720651308,13036.700190209995,6.9736334400004125,53478.94612968001 2024-07-10,22:41:50.000,192,10985338,15205,0,1720651309,13036.71366283,6.987731699999131,53478.91119408 2024-07-10,22:41:51.000,192,10985340,15485,0,1720651310,13036.679981279995,6.9736334400004125,53478.91818120001 2024-07-10,22:41:52.000,192,10985372,15405,0,1720651311,13036.679981279995,6.987731699999131,53478.89023272 2024-07-10,22:41:53.000,192,10985297,15005,0,1720651312,13036.70692651999,7.001829959997849,53478.925168320005 2024-07-10,22:41:54.000,192,10985346,15565,0,1720651313,13036.68671758999,7.008879090004484,53478.86927136001 2024-07-10,22:41:55.000,192,10985388,15405,0,1720651314,13036.68671758999,7.037075610001921,53478.86927136001 2024-07-10,22:41:56.000,192,10985388,15165,0,1720651315,13036.6934539,7.030026480002562,53478.89721984001 2024-07-10,22:41:57.000,192,10985367,15445,0,1720651316,13036.66650865999,7.065272129999357,53478.8832456 2024-07-10,22:41:58.000,192,10985332,15285,0,1720651317,13036.639563419994,7.058222999999998,53478.86927136001 2024-07-10,22:41:59.000,192,10985383,14845,0,1720651318,13036.64629972999,7.058222999999998,53478.91119408 2024-07-10,22:42:00.000,192,10985355,15525,0,1720651319,13036.63282711,7.072321259998716,53478.89721984001 2024-07-10,22:42:01.000,192,10985379,15445,0,1720651320,13036.619354489994,7.072321259998716,53478.82734864001 2024-07-10,22:42:02.000,192,10985373,15205,0,1720651321,13036.599145559994,7.100517780003429,53478.79940016001 2024-07-10,22:42:03.000,192,10985313,15165,0,1720651322,13036.578936629994,7.107566910002788,53478.84831000001 2024-07-10,22:42:04.000,192,10985319,15645,0,1720651323,13036.58567293999,7.09346865000407,53478.84831000001 2024-07-10,22:42:05.000,192,10985366,15165,0,1720651324,13036.558727699994,7.037075610001921,53478.82036152 2024-07-10,22:42:06.000,192,10985376,15565,0,1720651325,13036.531782459999,7.0229773500032024,53478.76446456 2024-07-10,22:42:07.000,192,10985350,15525,0,1720651326,13036.525046149989,7.015928220003843,53478.8832456 2024-07-10,22:42:08.000,192,10985325,15045,0,1720651327,13036.54525507999,7.008879090004484,53478.86927136001 2024-07-10,22:42:09.000,192,10985373,15085,0,1720651328,13036.471155669999,6.980682569999772,53478.876258480006 2024-07-10,22:42:10.000,192,10985406,15285,0,1720651329,13036.464419359989,6.903142139999545,53478.82036152 2024-07-10,22:42:11.000,192,10985393,15165,0,1720651330,13036.444210429989,6.839699969998037,53478.8133744 2024-07-10,22:42:12.000,192,10985391,15685,0,1720651331,13036.430737809998,6.776257800003805,53478.84831000001 2024-07-10,22:42:13.000,192,10985400,14805,0,1720651332,13036.363374709988,6.776257800003805,53478.78542592 2024-07-10,22:42:14.000,192,10985368,15485,0,1720651333,13036.376847329993,6.7128156300022965,53478.82036152 2024-07-10,22:42:15.000,192,10985361,15205,0,1720651334,13036.376847329993,6.691668240004219,53478.79241304 2024-07-10,22:42:16.000,192,10985344,15405,0,1720651335,13036.336429469993,6.649373460000788,53478.79241304 2024-07-10,22:42:17.000,192,10985358,15245,0,1720651336,13036.309484229998,6.614127810003993,53478.77843880001 2024-07-10,22:42:18.000,192,10985354,15525,0,1720651337,13036.296011609993,6.578882159999921,53478.89023272 2024-07-10,22:42:19.000,192,10985353,14725,0,1720651338,13036.235384819993,6.529538250004407,53478.86927136001 2024-07-10,22:42:20.000,192,10985349,15405,0,1720651339,13036.188230649997,6.515439989998413,53478.86927136001 2024-07-10,22:42:21.000,192,10985368,15205,0,1720651340,13036.154549099992,6.515439989998413,53478.82734864001 2024-07-10,22:42:22.000,192,10985374,15525,0,1720651341,13036.127603859997,6.487243470000976,53478.806387280005 2024-07-10,22:42:23.000,192,10985346,15085,0,1720651342,13036.087185999997,6.473145210002258,53478.78542592 2024-07-10,22:42:24.000,192,10985366,15365,0,1720651343,13036.080449690002,6.444948690004821,53478.8133744 2024-07-10,22:42:25.000,192,10985380,15685,0,1720651344,13036.060240760002,6.473145210002258,53478.79940016001 2024-07-10,22:42:26.000,192,10985337,15245,0,1720651345,13036.060240760002,6.444948690004821,53478.79241304 2024-07-10,22:42:27.000,192,10985352,15725,0,1720651346,13036.026559209997,6.416752170000109,53478.8133744 2024-07-10,22:42:28.000,192,10985328,15245,0,1720651347,13035.986141349997,6.430850429998827,53478.757477440005 2024-07-10,22:42:29.000,192,10985393,15525,0,1720651348,13036.026559209997,6.480194340001617,53478.78542592 2024-07-10,22:42:30.000,192,10985351,15125,0,1720651349,13035.952459799992,6.430850429998827,53478.76446456 2024-07-10,22:42:31.000,192,10985367,15005,0,1720651350,13035.986141349997,6.466096080002899,53478.72952896001 2024-07-10,22:42:32.000,192,10985387,15685,0,1720651351,13036.006350279997,6.487243470000976,53478.673632 2024-07-10,22:42:33.000,192,10985339,15365,0,1720651352,13035.979405040001,6.5013417299996945,53478.63170928001 2024-07-10,22:42:34.000,192,10985348,15205,0,1720651353,13035.972668729992,6.5013417299996945,53478.64568352 2024-07-10,22:42:35.000,192,10985358,15165,0,1720651354,13035.986141349997,6.508390859999054,53478.61773504 2024-07-10,22:42:36.000,192,10985384,15885,0,1720651355,13036.046768139997,6.536587380003766,53478.61773504 2024-07-10,22:42:37.000,192,10985323,15485,0,1720651356,13035.999613970002,6.550685640002484,53478.61074792001 2024-07-10,22:42:38.000,192,10985380,14925,0,1720651357,13036.080449690002,6.515439989998413,53478.5688252 2024-07-10,22:42:39.000,192,10985396,15005,0,1720651358,13036.033295519992,6.515439989998413,53478.54786384 2024-07-10,22:42:40.000,192,10985379,15685,0,1720651359,13036.060240760002,6.529538250004407,53478.5688252 2024-07-10,22:42:41.000,192,10985379,15645,0,1720651360,13036.053504449992,6.515439989998413,53478.589786560005 2024-07-10,22:42:42.000,192,10985382,15045,0,1720651361,13036.060240760002,6.5013417299996945,53478.59677368 2024-07-10,22:42:43.000,192,10985345,15205,0,1720651362,13036.127603859997,6.522489119997772,53478.484979759996 2024-07-10,22:42:44.000,192,10985399,15405,0,1720651363,13036.127603859997,6.543636510003125,53478.540876720006 2024-07-10,22:42:45.000,192,10985377,15165,0,1720651364,13036.107394929997,6.480194340001617,53478.540876720006 2024-07-10,22:42:46.000,192,10985371,15205,0,1720651365,13036.087185999997,6.466096080002899,53478.519915360004 2024-07-10,22:42:47.000,192,10985354,15325,0,1720651366,13036.080449690002,6.4519978200041805,53478.50594112 2024-07-10,22:42:48.000,192,10985348,15045,0,1720651367,13036.154549099992,6.4519978200041805,53478.540876720006 2024-07-10,22:42:49.000,192,10985367,15285,0,1720651368,13036.141076480002,6.45904695000354,53478.498954 2024-07-10,22:42:50.000,192,10985308,15485,0,1720651369,13036.141076480002,6.4519978200041805,53478.498954 2024-07-10,22:42:51.000,192,10985362,14925,0,1720651370,13036.120867550002,6.416752170000109,53478.45004416 2024-07-10,22:42:52.000,192,10985392,15725,0,1720651371,13036.073713379992,6.437899559998186,53478.45004416 2024-07-10,22:42:53.000,192,10985389,15205,0,1720651372,13036.053504449992,6.40970304000075,53478.34523736001 2024-07-10,22:42:54.000,192,10985363,15045,0,1720651373,13036.073713379992,6.36035912999796,53478.29632752001 2024-07-10,22:42:55.000,192,10985397,15285,0,1720651374,13036.033295519992,6.381506520003313,53478.36619872001 2024-07-10,22:42:56.000,192,10985361,15605,0,1720651375,13036.026559209997,6.367408260004595,53478.4290828 2024-07-10,22:42:57.000,192,10985373,15685,0,1720651376,13036.013086589992,6.367408260004595,53478.40113432 2024-07-10,22:42:58.000,192,10985330,15525,0,1720651377,13036.033295519992,6.374457390003954,53478.422095680005 2024-07-10,22:42:59.000,192,10985396,15205,0,1720651378,13036.013086589992,6.381506520003313,53478.45004416 2024-07-10,22:43:00.000,192,10985350,15245,0,1720651379,13035.959196110001,6.3956047800020315,53478.45004416 2024-07-10,22:43:01.000,192,10985359,15405,0,1720651380,13035.952459799992,6.388555650002672,53478.498954 2024-07-10,22:43:02.000,192,10985376,15245,0,1720651381,13035.925514559996,6.388555650002672,53478.5688252 2024-07-10,22:43:03.000,192,10985310,14965,0,1720651382,13035.952459799992,6.3956047800020315,53478.498954 2024-07-10,22:43:04.000,192,10985364,15685,0,1720651383,13035.912041939991,6.374457390003954,53478.53388960001 2024-07-10,22:43:05.000,192,10985394,15125,0,1720651384,13035.925514559996,6.374457390003954,53478.56183808001 2024-07-10,22:43:06.000,192,10985417,15525,0,1720651385,13035.871624079991,6.3956047800020315,53478.55485096 2024-07-10,22:43:07.000,192,10985346,15285,0,1720651386,13035.858151460001,6.36035912999796,53478.49196688001 2024-07-10,22:43:08.000,192,10985343,15285,0,1720651387,13035.851415149991,6.353309999998601,53478.50594112 2024-07-10,22:43:09.000,192,10985372,15685,0,1720651388,13035.885096699996,6.3462608699992415,53478.58279944001 2024-07-10,22:43:10.000,192,10985399,15445,0,1720651389,13035.858151460001,6.332162610000523,53478.53388960001 2024-07-10,22:43:11.000,192,10985396,15125,0,1720651390,13035.83794253,6.311015220002446,53478.53388960001 2024-07-10,22:43:12.000,192,10985341,15045,0,1720651391,13035.885096699996,6.303966090003087,53478.52690248 2024-07-10,22:43:13.000,192,10985348,14885,0,1720651392,13035.898569320001,6.289867830004368,53478.55485096 2024-07-10,22:43:14.000,192,10985361,15085,0,1720651393,13035.905305629996,6.261671309999656,53478.57581232 2024-07-10,22:43:15.000,192,10985379,15565,0,1720651394,13035.912041939991,6.233474790002219,53478.61074792001 2024-07-10,22:43:16.000,192,10985373,15485,0,1720651395,13035.905305629996,6.233474790002219,53478.63170928001 2024-07-10,22:43:17.000,192,10985353,14885,0,1720651396,13035.905305629996,6.219376530003501,53478.62472216 2024-07-10,22:43:18.000,192,10985386,14885,0,1720651397,13035.932250869992,6.191180009998789,53478.589786560005 2024-07-10,22:43:19.000,192,10985388,15565,0,1720651398,13035.945723489996,6.191180009998789,53478.652670639996 2024-07-10,22:43:20.000,192,10985367,14925,0,1720651399,13035.965932419997,6.198229139998148,53478.687606240004 2024-07-10,22:43:21.000,192,10985376,15125,0,1720651400,13036.019822900002,6.198229139998148,53478.736516080004 2024-07-10,22:43:22.000,192,10985377,15285,0,1720651401,13036.019822900002,6.148885230002634,53478.66664488 2024-07-10,22:43:23.000,192,10985387,15245,0,1720651402,13036.040031830002,6.127737840004556,53478.63170928001 2024-07-10,22:43:24.000,192,10985342,15045,0,1720651403,13036.060240760002,6.120688709997921,53478.66664488 2024-07-10,22:43:25.000,192,10985370,15325,0,1720651404,13036.093922309992,6.127737840004556,53478.69459336 2024-07-10,22:43:26.000,192,10985377,15005,0,1720651405,13036.127603859997,6.071344800002407,53478.70158048001 2024-07-10,22:43:27.000,192,10985388,15085,0,1720651406,13036.120867550002,6.085443060001126,53478.69459336 2024-07-10,22:43:28.000,192,10985344,15205,0,1720651407,13036.201703270002,6.085443060001126,53478.64568352 2024-07-10,22:43:29.000,192,10985397,15245,0,1720651408,13036.194966959993,6.00085350000154,53478.72952896001 2024-07-10,22:43:30.000,192,10985374,15445,0,1720651409,13036.201703270002,6.071344800002407,53478.72952896001 2024-07-10,22:43:31.000,192,10985362,15365,0,1720651410,13036.215175889993,6.043148279997695,53478.77145168 2024-07-10,22:43:32.000,192,10985378,15325,0,1720651411,13036.215175889993,6.036099149998336,53478.736516080004 2024-07-10,22:43:33.000,192,10985347,15325,0,1720651412,13036.262330060003,6.0290500199989765,53478.75049032001 2024-07-10,22:43:34.000,192,10985359,15445,0,1720651413,13036.235384819993,6.014951760000258,53478.70158048001 2024-07-10,22:43:35.000,192,10985343,15165,0,1720651414,13036.181494340002,6.036099149998336,53478.708567600006 2024-07-10,22:43:36.000,192,10985330,15165,0,1720651415,13036.161285410002,6.036099149998336,53478.72952896001 2024-07-10,22:43:37.000,192,10985356,15525,0,1720651416,13036.161285410002,5.972656980004103,53478.78542592 2024-07-10,22:43:38.000,192,10985321,15205,0,1720651417,13036.181494340002,5.9797061100034625,53478.75049032001 2024-07-10,22:43:39.000,192,10985389,15045,0,1720651418,13036.120867550002,5.972656980004103,53478.82036152 2024-07-10,22:43:40.000,192,10985379,15005,0,1720651419,13036.120867550002,5.930362200000673,53478.82734864001 2024-07-10,22:43:41.000,192,10985409,15405,0,1720651420,13036.107394929997,5.930362200000673,53478.79241304 2024-07-10,22:43:42.000,192,10985398,15085,0,1720651421,13036.120867550002,5.916263940001954,53478.89023272 2024-07-10,22:43:43.000,192,10985328,14925,0,1720651422,13036.066977069997,5.937411330000032,53478.86927136001 2024-07-10,22:43:44.000,192,10985331,15165,0,1720651423,13036.066977069997,5.888067420004518,53478.86228424 2024-07-10,22:43:45.000,192,10985370,15125,0,1720651424,13036.100658620002,5.881018289997883,53478.876258480006 2024-07-10,22:43:46.000,192,10985344,15165,0,1720651425,13036.060240760002,5.852821770000446,53478.89721984001 2024-07-10,22:43:47.000,192,10985387,15285,0,1720651426,13036.019822900002,5.810526990004291,53478.84831000001 2024-07-10,22:43:48.000,192,10985319,15205,0,1720651427,13036.060240760002,5.803477859997656,53478.86927136001 2024-07-10,22:43:49.000,192,10985375,15125,0,1720651428,13036.087185999997,5.796428729998297,53478.876258480006 2024-07-10,22:43:50.000,192,10985369,15365,0,1720651429,13036.093922309992,5.796428729998297,53478.89721984001 2024-07-10,22:43:51.000,192,10985408,15405,0,1720651430,13036.120867550002,5.782330469999579,53478.93914256 2024-07-10,22:43:52.000,192,10985369,15085,0,1720651431,13036.174758029993,5.789379599998938,53478.96709104001 2024-07-10,22:43:53.000,192,10985334,14925,0,1720651432,13036.208439579998,5.782330469999579,53478.925168320005 2024-07-10,22:43:54.000,192,10985361,15365,0,1720651433,13036.269066369998,5.761183080001501,53478.91818120001 2024-07-10,22:43:55.000,192,10985379,15205,0,1720651434,13036.282538990003,5.747084820002783,53478.89023272 2024-07-10,22:43:56.000,192,10985380,15285,0,1720651435,13036.329693159998,5.754133950002142,53478.9531168 2024-07-10,22:43:57.000,192,10985351,15365,0,1720651436,13036.383583639989,5.740035690003424,53478.9531168 2024-07-10,22:43:58.000,192,10985350,15285,0,1720651437,13036.444210429989,5.725937430004706,53478.93914256 2024-07-10,22:43:59.000,192,10985393,14845,0,1720651438,13036.498100909994,5.740035690003424,53478.9531168 2024-07-10,22:44:00.000,192,10985332,15525,0,1720651439,13036.56546400999,5.782330469999579,53479.00901376 2024-07-10,22:44:01.000,192,10985398,15005,0,1720651440,13036.592409249999,5.803477859997656,53478.974078160005 2024-07-10,22:44:02.000,192,10985329,15645,0,1720651441,13036.62609079999,5.82462525000301,53478.99503952001 2024-07-10,22:44:03.000,192,10985369,15205,0,1720651442,13036.639563419994,5.82462525000301,53478.9880524 2024-07-10,22:44:04.000,192,10985376,15245,0,1720651443,13036.68671758999,5.852821770000446,53478.96010392 2024-07-10,22:44:05.000,192,10985342,15525,0,1720651444,13036.73387176,5.881018289997883,53478.9880524 2024-07-10,22:44:06.000,192,10985368,15205,0,1720651445,13036.76755330999,5.909214810002595,53479.00202664 2024-07-10,22:44:07.000,192,10985341,15205,0,1720651446,13036.76755330999,5.909214810002595,53478.93215544 2024-07-10,22:44:08.000,192,10985334,14885,0,1720651447,13036.81470748,5.895116550003877,53478.9880524 2024-07-10,22:44:09.000,192,10985392,15245,0,1720651448,13036.86859795999,5.845772640001087,53479.06491072001 2024-07-10,22:44:10.000,192,10985366,15285,0,1720651449,13036.85512534,5.859870899999805,53479.11382056001 2024-07-10,22:44:11.000,192,10985359,15085,0,1720651450,13036.821443789995,5.845772640001087,53479.13478192001 2024-07-10,22:44:12.000,192,10985359,15085,0,1720651451,13036.81470748,5.82462525000301,53479.15574328 2024-07-10,22:44:13.000,192,10985317,15125,0,1720651452,13036.78776223999,5.796428729998297,53479.12080768 2024-07-10,22:44:14.000,192,10985367,14885,0,1720651453,13036.75408069,5.754133950002142,53479.12080768 2024-07-10,22:44:15.000,192,10985390,15245,0,1720651454,13036.72713544999,5.6624952600031975,53479.11382056001 2024-07-10,22:44:16.000,192,10985398,15325,0,1720651455,13036.68671758999,5.655446130003838,53479.16273040001 2024-07-10,22:44:17.000,192,10985348,15005,0,1720651456,13036.60588186999,5.606102220001048,53479.16273040001 2024-07-10,22:44:18.000,192,10985313,14845,0,1720651457,13036.619354489994,5.570856570004253,53479.15574328 2024-07-10,22:44:19.000,192,10985390,15045,0,1720651458,13036.551991389999,5.528561790000822,53479.15574328 2024-07-10,22:44:20.000,192,10985381,15005,0,1720651459,13036.531782459999,5.472168749998673,53479.18369176001 2024-07-10,22:44:21.000,192,10985350,15285,0,1720651460,13036.538518769994,5.4510213600005955,53479.141769040005 2024-07-10,22:44:22.000,192,10985375,15445,0,1720651461,13036.471155669999,5.373480930000369,53479.16971752 2024-07-10,22:44:23.000,192,10985332,15085,0,1720651462,13036.477891979994,5.359382670001651,53479.141769040005 2024-07-10,22:44:24.000,192,10985433,15605,0,1720651463,13036.464419359989,5.2959405000001425,53479.23260160001 2024-07-10,22:44:25.000,192,10985377,15405,0,1720651464,13036.498100909994,5.267743980002706,53479.190678880004 2024-07-10,22:44:26.000,192,10985376,15205,0,1720651465,13036.525046149989,5.218400069999916,53479.16971752 2024-07-10,22:44:27.000,192,10985387,15045,0,1720651466,13036.484628289989,5.218400069999916,53479.141769040005 2024-07-10,22:44:28.000,192,10985354,15005,0,1720651467,13036.531782459999,5.1902035500024795,53479.21862736 2024-07-10,22:44:29.000,192,10985338,15525,0,1720651468,13036.484628289989,5.204301810001198,53479.20465312001 2024-07-10,22:44:30.000,192,10985382,14845,0,1720651469,13036.471155669999,5.169056160004402,53479.20465312001 2024-07-10,22:44:31.000,192,10985380,15485,0,1720651470,13036.417265189993,5.176105290003761,53479.16273040001 2024-07-10,22:44:32.000,192,10985354,15525,0,1720651471,13036.424001499989,5.18315442000312,53479.211640240006 2024-07-10,22:44:33.000,192,10985322,15485,0,1720651472,13036.417265189993,5.204301810001198,53479.22561448 2024-07-10,22:44:34.000,192,10985330,14925,0,1720651473,13036.370111019998,5.18315442000312,53479.17670464 2024-07-10,22:44:35.000,192,10985402,15525,0,1720651474,13036.383583639989,5.18315442000312,53479.17670464 2024-07-10,22:44:36.000,192,10985385,14805,0,1720651475,13036.302747919988,5.204301810001198,53479.18369176001 2024-07-10,22:44:37.000,192,10985317,15245,0,1720651476,13036.363374709988,5.225449199999275,53479.190678880004 2024-07-10,22:44:38.000,192,10985289,15685,0,1720651477,13036.356638399993,5.2465965900046285,53479.141769040005 2024-07-10,22:44:39.000,192,10985384,14845,0,1720651478,13036.289275299998,5.232498329998634,53479.211640240006 2024-07-10,22:44:40.000,192,10985385,15365,0,1720651479,13036.296011609993,5.2959405000001425,53479.25356296001 2024-07-10,22:44:41.000,192,10985314,15365,0,1720651480,13036.296011609993,5.310038759998861,53479.21862736 2024-07-10,22:44:42.000,192,10985368,15045,0,1720651481,13036.248857439998,5.302989629999502,53479.211640240006 2024-07-10,22:44:43.000,192,10985291,15165,0,1720651482,13036.269066369998,5.324137020004855,53479.15574328 2024-07-10,22:44:44.000,192,10985392,15205,0,1720651483,13036.221912200002,5.352333540002292,53479.15574328 2024-07-10,22:44:45.000,192,10985358,14965,0,1720651484,13036.208439579998,5.338235280003573,53479.16273040001 2024-07-10,22:44:46.000,192,10985368,15365,0,1720651485,13036.235384819993,5.359382670001651,53479.11382056001 2024-07-10,22:44:47.000,192,10985369,15165,0,1720651486,13036.201703270002,5.387579189999087,53479.08587208001 2024-07-10,22:44:48.000,192,10985284,15005,0,1720651487,13036.228648509998,5.4157757100038,53479.07888496 2024-07-10,22:44:49.000,192,10985406,14885,0,1720651488,13036.228648509998,5.408726580004441,53479.11382056001 2024-07-10,22:44:50.000,192,10985337,15085,0,1720651489,13036.188230649997,5.422824840003159,53479.141769040005 2024-07-10,22:44:51.000,192,10985374,15085,0,1720651490,13036.221912200002,5.479217879998032,53479.141769040005 2024-07-10,22:44:52.000,192,10985402,15125,0,1720651491,13036.201703270002,5.54266004999954,53479.1277948 2024-07-10,22:44:53.000,192,10985356,14965,0,1720651492,13036.194966959993,5.563807440004894,53479.11382056001 2024-07-10,22:44:54.000,192,10985385,15205,0,1720651493,13036.188230649997,5.59200396000233,53479.12080768 2024-07-10,22:44:55.000,192,10985371,14925,0,1720651494,13036.168021719997,5.648397000004479,53479.1277948 2024-07-10,22:44:56.000,192,10985382,15085,0,1720651495,13036.194966959993,5.704790039999352,53479.141769040005 2024-07-10,22:44:57.000,192,10985369,15205,0,1720651496,13036.174758029993,5.740035690003424,53479.10683344 2024-07-10,22:44:58.000,192,10985326,15005,0,1720651497,13036.194966959993,5.7682322100008605,53479.07888496 2024-07-10,22:44:59.000,192,10985403,14925,0,1720651498,13036.201703270002,5.831674380002369,53479.15574328 2024-07-10,22:45:00.000,192,10985416,15285,0,1720651499,13036.194966959993,5.881018289997883,53479.1277948 2024-07-10,22:45:01.000,192,10985401,15285,0,1720651500,13036.194966959993,5.937411330000032,53479.092859200005 2024-07-10,22:45:02.000,192,10985380,15365,0,1720651501,13036.201703270002,6.00085350000154,53479.08587208001 2024-07-10,22:45:03.000,192,10985369,15125,0,1720651502,13036.228648509998,6.043148279997695,53479.07888496 2024-07-10,22:45:04.000,192,10985406,15165,0,1720651503,13036.194966959993,6.071344800002407,53479.08587208001 2024-07-10,22:45:05.000,192,10985385,15205,0,1720651504,13036.161285410002,6.113639579998562,53479.03696224001 2024-07-10,22:45:06.000,192,10985367,14845,0,1720651505,13036.168021719997,6.162983490001352,53479.071897840004 2024-07-10,22:45:07.000,192,10985334,15005,0,1720651506,13036.147812789997,6.219376530003501,53479.092859200005 2024-07-10,22:45:08.000,192,10985305,14845,0,1720651507,13036.107394929997,6.261671309999656,53479.06491072001 2024-07-10,22:45:09.000,192,10985388,15605,0,1720651508,13036.147812789997,6.296916960003728,53479.13478192001 2024-07-10,22:45:10.000,192,10985344,15405,0,1720651509,13036.107394929997,6.339211739999882,53479.05093648 2024-07-10,22:45:11.000,192,10985398,15165,0,1720651510,13036.114131239992,6.381506520003313,53479.022988000004 2024-07-10,22:45:12.000,192,10985380,15485,0,1720651511,13036.080449690002,6.40970304000075,53479.08587208001 2024-07-10,22:45:13.000,192,10985376,15005,0,1720651512,13036.053504449992,6.423801299999468,53479.022988000004 2024-07-10,22:45:14.000,192,10985353,15205,0,1720651513,13036.060240760002,6.473145210002258,53479.05093648 2024-07-10,22:45:15.000,192,10985380,15405,0,1720651514,13035.992877659992,6.480194340001617,53479.01600088001 2024-07-10,22:45:16.000,192,10985377,15405,0,1720651515,13035.965932419997,6.473145210002258,53479.0579236 2024-07-10,22:45:17.000,192,10985356,15325,0,1720651516,13035.918778250001,6.508390859999054,53479.05093648 2024-07-10,22:45:18.000,192,10985343,14845,0,1720651517,13035.851415149991,6.522489119997772,53478.93215544 2024-07-10,22:45:19.000,192,10985384,15125,0,1720651518,13035.8177336,6.529538250004407,53478.96010392 2024-07-10,22:45:20.000,192,10985358,15485,0,1720651519,13035.75037049999,6.529538250004407,53478.974078160005 2024-07-10,22:45:21.000,192,10985406,15005,0,1720651520,13035.70995263999,6.536587380003766,53478.96709104001 2024-07-10,22:45:22.000,192,10985382,15525,0,1720651521,13035.662798469995,6.515439989998413,53478.925168320005 2024-07-10,22:45:23.000,192,10985322,15005,0,1720651522,13035.642589539995,6.529538250004407,53478.93914256 2024-07-10,22:45:24.000,192,10985355,15005,0,1720651523,13035.55501751,6.515439989998413,53478.93914256 2024-07-10,22:45:25.000,192,10985365,15325,0,1720651524,13035.561753819995,6.508390859999054,53478.93215544 2024-07-10,22:45:26.000,192,10985368,15325,0,1720651525,13035.50786333999,6.522489119997772,53478.8832456 2024-07-10,22:45:27.000,192,10985399,15085,0,1720651526,13035.43376393,6.515439989998413,53478.9531168 2024-07-10,22:45:28.000,192,10985310,14845,0,1720651527,13035.359664519994,6.536587380003766,53478.91119408 2024-07-10,22:45:29.000,192,10985363,15125,0,1720651528,13035.299037729994,6.508390859999054,53478.86228424 2024-07-10,22:45:30.000,192,10985357,15005,0,1720651529,13035.278828799994,6.536587380003766,53478.86228424 2024-07-10,22:45:31.000,192,10985387,14685,0,1720651530,13035.238410939994,6.564783900001203,53478.89721984001 2024-07-10,22:45:32.000,192,10985330,15285,0,1720651531,13035.191256769998,6.578882159999921,53478.79241304 2024-07-10,22:45:33.000,192,10985307,15285,0,1720651532,13035.110421049998,6.6070786800046335,53478.79940016001 2024-07-10,22:45:34.000,192,10985376,15165,0,1720651533,13035.022849020002,6.600029549997998,53478.7435032 2024-07-10,22:45:35.000,192,10985381,15165,0,1720651534,13035.029585329998,6.63527520000207,53478.736516080004 2024-07-10,22:45:36.000,192,10985351,15205,0,1720651535,13034.968958539997,6.6564225900001475,53478.71555472 2024-07-10,22:45:37.000,192,10985404,14925,0,1720651536,13034.968958539997,6.705766500002937,53478.64568352 2024-07-10,22:45:38.000,192,10985331,14845,0,1720651537,13034.928540679997,6.726913890001015,53478.65965776001 2024-07-10,22:45:39.000,192,10985381,15325,0,1720651538,13034.921804370002,6.755110409998451,53478.63170928001 2024-07-10,22:45:40.000,192,10985374,15125,0,1720651539,13034.908331749997,6.797405190001882,53478.63170928001 2024-07-10,22:45:41.000,192,10985380,15125,0,1720651540,13034.948749609997,6.839699969998037,53478.62472216 2024-07-10,22:45:42.000,192,10985353,15485,0,1720651541,13034.955485919992,6.839699969998037,53478.638696400005 2024-07-10,22:45:43.000,192,10985359,15325,0,1720651542,13034.928540679997,6.839699969998037,53478.589786560005 2024-07-10,22:45:44.000,192,10985333,15045,0,1720651543,13034.935276989992,6.889043880000827,53478.589786560005 2024-07-10,22:45:45.000,192,10985378,15085,0,1720651544,13034.962222230002,6.945436920002976,53478.6037608 2024-07-10,22:45:46.000,192,10985385,15165,0,1720651545,13034.982431160002,6.99478082999849,53478.58279944001 2024-07-10,22:45:47.000,192,10985342,14925,0,1720651546,13035.022849020002,7.015928220003843,53478.54786384 2024-07-10,22:45:48.000,192,10985331,15125,0,1720651547,13035.029585329998,7.065272129999357,53478.540876720006 2024-07-10,22:45:49.000,192,10985357,15045,0,1720651548,13035.063266880003,7.058222999999998,53478.498954 2024-07-10,22:45:50.000,192,10985358,15045,0,1720651549,13035.056530569993,7.058222999999998,53478.471005520005 2024-07-10,22:45:51.000,192,10985369,15405,0,1720651550,13035.036321639993,7.0793703899980756,53478.50594112 2024-07-10,22:45:52.000,192,10985384,15445,0,1720651551,13035.076739499993,7.0793703899980756,53478.45004416 2024-07-10,22:45:53.000,192,10985323,15325,0,1720651552,13035.063266880003,7.100517780003429,53478.471005520005 2024-07-10,22:45:54.000,192,10985371,15005,0,1720651553,13035.056530569993,7.09346865000407,53478.40812144 2024-07-10,22:45:55.000,192,10985337,15285,0,1720651554,13035.049794259998,7.086419520004711,53478.4290828 2024-07-10,22:45:56.000,192,10985356,15525,0,1720651555,13035.009376399998,7.0793703899980756,53478.40812144 2024-07-10,22:45:57.000,192,10985384,15245,0,1720651556,13034.995903779993,7.107566910002788,53478.41510856001 2024-07-10,22:45:58.000,192,10985308,14685,0,1720651557,13034.968958539997,7.114616040002147,53478.38716008 2024-07-10,22:45:59.000,192,10985403,15205,0,1720651558,13034.942013300002,7.072321259998716,53478.39414720001 2024-07-10,22:46:00.000,192,10985329,15045,0,1720651559,13034.935276989992,7.114616040002147,53478.39414720001 2024-07-10,22:46:01.000,192,10985398,15285,0,1720651560,13034.908331749997,7.09346865000407,53478.373185840006 2024-07-10,22:46:02.000,192,10985368,15005,0,1720651561,13034.840968650002,7.1851073400030145,53478.39414720001 2024-07-10,22:46:03.000,192,10985340,15005,0,1720651562,13034.867913889997,7.163959949997661,53478.352224480004 2024-07-10,22:46:04.000,192,10985379,15205,0,1720651563,13034.834232339992,7.199205600001733,53478.39414720001 2024-07-10,22:46:05.000,192,10985382,15405,0,1720651564,13034.827496029997,7.192156470002374,53478.38017296 2024-07-10,22:46:06.000,192,10985366,14925,0,1720651565,13034.793814479992,7.227402119999169,53478.32427600001 2024-07-10,22:46:07.000,192,10985347,15445,0,1720651566,13034.712978759992,7.227402119999169,53478.303314640005 2024-07-10,22:46:08.000,192,10985300,15005,0,1720651567,13034.719715070001,7.262647770003241,53478.2893404 2024-07-10,22:46:09.000,192,10985323,15485,0,1720651568,13034.686033519996,7.241500379997888,53478.29632752001 2024-07-10,22:46:10.000,192,10985356,14965,0,1720651569,13034.665824589996,7.241500379997888,53478.2893404 2024-07-10,22:46:11.000,192,10985340,14845,0,1720651570,13034.632143039991,7.2696969000026,53478.31030176 2024-07-10,22:46:12.000,192,10985363,15365,0,1720651571,13034.57825256,7.2344512499985285,53478.32427600001 2024-07-10,22:46:13.000,192,10985375,15445,0,1720651572,13034.55804363,7.255598640003882,53478.2893404 2024-07-10,22:46:14.000,192,10985370,15325,0,1720651573,13034.49741684,7.192156470002374,53478.32427600001 2024-07-10,22:46:15.000,192,10985417,15205,0,1720651574,13034.45699898,7.149861689998943,53478.26139192 2024-07-10,22:46:16.000,192,10985360,15485,0,1720651575,13034.382899569995,7.114616040002147,53478.254404800005 2024-07-10,22:46:17.000,192,10985391,15445,0,1720651576,13034.32900908999,7.100517780003429,53478.184533600004 2024-07-10,22:46:18.000,192,10985329,15045,0,1720651577,13034.26838229999,7.051173870000639,53478.254404800005 2024-07-10,22:46:19.000,192,10985359,14925,0,1720651578,13034.23470075,6.99478082999849,53478.26139192 2024-07-10,22:46:20.000,192,10985357,15005,0,1720651579,13034.14712871999,6.987731699999131,53478.21248208 2024-07-10,22:46:21.000,192,10985349,15325,0,1720651580,13034.073029309999,6.931338660004258,53478.17754648001 2024-07-10,22:46:22.000,192,10985362,15205,0,1720651581,13033.978720969993,6.889043880000827,53478.184533600004 2024-07-10,22:46:23.000,192,10985312,15125,0,1720651582,13033.924830489988,6.853798230004031,53478.17055936 2024-07-10,22:46:24.000,192,10985368,15405,0,1720651583,13033.897885249993,6.804454320001241,53478.16357224 2024-07-10,22:46:25.000,192,10985377,15565,0,1720651584,13033.857467389993,6.705766500002937,53478.17754648001 2024-07-10,22:46:26.000,192,10985360,15125,0,1720651585,13033.817049529993,6.68461911000486,53478.149597999996 2024-07-10,22:46:27.000,192,10985331,15085,0,1720651586,13033.769895359997,6.663471719999507,53478.07972680001 2024-07-10,22:46:28.000,192,10985306,15325,0,1720651587,13033.763159050002,6.68461911000486,53478.0447912 2024-07-10,22:46:29.000,192,10985352,14965,0,1720651588,13033.702532260002,6.691668240004219,53478.037804080006 2024-07-10,22:46:30.000,192,10985364,15405,0,1720651589,13033.662114400002,6.649373460000788,53478.00985560001 2024-07-10,22:46:31.000,192,10985416,15325,0,1720651590,13033.675587019992,6.663471719999507,53477.92601016 2024-07-10,22:46:32.000,192,10985346,15525,0,1720651591,13033.628432849997,6.649373460000788,53477.93998440001 2024-07-10,22:46:33.000,192,10985325,15365,0,1720651592,13033.614960229992,6.68461911000486,53477.93998440001 2024-07-10,22:46:34.000,192,10985378,15165,0,1720651593,13033.594751299992,6.677569979998225,53477.919023040005 2024-07-10,22:46:35.000,192,10985375,15205,0,1720651594,13033.588014989997,6.705766500002937,53477.870113200006 2024-07-10,22:46:36.000,192,10985349,15205,0,1720651595,13033.574542369992,6.68461911000486,53477.98889424001 2024-07-10,22:46:37.000,192,10985341,15285,0,1720651596,13033.540860820001,6.726913890001015,53477.94697152 2024-07-10,22:46:38.000,192,10985307,15045,0,1720651597,13033.567806059997,6.748061279999092,53477.93998440001 2024-07-10,22:46:39.000,192,10985418,14885,0,1720651598,13033.493706649992,6.7621595399978105,53477.919023040005 2024-07-10,22:46:40.000,192,10985356,15165,0,1720651599,13033.500442960001,6.783306930003164,53477.93998440001 2024-07-10,22:46:41.000,192,10985347,15205,0,1720651600,13033.520651890001,6.797405190001882,53477.93998440001 2024-07-10,22:46:42.000,192,10985382,15205,0,1720651601,13033.486970339996,6.797405190001882,53477.967932880005 2024-07-10,22:46:43.000,192,10985332,15365,0,1720651602,13033.493706649992,6.804454320001241,53477.981907119996 2024-07-10,22:46:44.000,192,10985359,15045,0,1720651603,13033.466761409996,6.797405190001882,53477.98889424001 2024-07-10,22:46:45.000,192,10985350,15125,0,1720651604,13033.439816170001,6.8115034500006,53477.99588136 2024-07-10,22:46:46.000,192,10985381,14845,0,1720651605,13033.39939831,6.783306930003164,53477.96094576001 2024-07-10,22:46:47.000,192,10985332,15365,0,1720651606,13033.365716759996,6.783306930003164,53477.96094576001 2024-07-10,22:46:48.000,192,10985341,15125,0,1720651607,13033.352244139991,6.797405190001882,53477.98889424001 2024-07-10,22:46:49.000,192,10985381,15205,0,1720651608,13033.372453069991,6.783306930003164,53478.016842720004 2024-07-10,22:46:50.000,192,10985381,15365,0,1720651609,13033.325298899996,6.783306930003164,53477.93299728 2024-07-10,22:46:51.000,192,10985367,15365,0,1720651610,13033.27814473,6.797405190001882,53477.96094576001 2024-07-10,22:46:52.000,192,10985358,15285,0,1720651611,13033.2579358,6.81855257999996,53477.91203592001 2024-07-10,22:46:53.000,192,10985315,15085,0,1720651612,13033.264672109995,6.81855257999996,53477.92601016 2024-07-10,22:46:54.000,192,10985352,15245,0,1720651613,13033.29161734999,6.804454320001241,53477.93299728 2024-07-10,22:46:55.000,192,10985381,14965,0,1720651614,13033.31856259,6.8115034500006,53477.967932880005 2024-07-10,22:46:56.000,192,10985356,15285,0,1720651615,13033.29161734999,6.8115034500006,53477.92601016 2024-07-10,22:46:57.000,192,10985376,15165,0,1720651616,13033.29835366,6.8115034500006,53477.919023040005 2024-07-10,22:46:58.000,192,10985367,15525,0,1720651617,13033.325298899996,6.8115034500006,53477.94697152 2024-07-10,22:46:59.000,192,10985356,15565,0,1720651618,13033.372453069991,6.8115034500006,53477.919023040005 2024-07-10,22:47:00.000,192,10985404,15125,0,1720651619,13033.39939831,6.797405190001882,53477.91203592001 2024-07-10,22:47:01.000,192,10985376,14965,0,1720651620,13033.460025100001,6.804454320001241,53477.91203592001 2024-07-10,22:47:02.000,192,10985378,14885,0,1720651621,13033.446552479996,6.776257800003805,53477.96094576001 2024-07-10,22:47:03.000,192,10985300,14645,0,1720651622,13033.480234030001,6.776257800003805,53477.89806168 2024-07-10,22:47:04.000,192,10985377,15485,0,1720651623,13033.507179269996,6.726913890001015,53477.92601016 2024-07-10,22:47:05.000,192,10985370,14925,0,1720651624,13033.513915579992,6.726913890001015,53477.94697152 2024-07-10,22:47:06.000,192,10985392,15245,0,1720651625,13033.540860820001,6.726913890001015,53477.93998440001 2024-07-10,22:47:07.000,192,10985410,15325,0,1720651626,13033.480234030001,6.698717370003578,53477.87710032 2024-07-10,22:47:08.000,192,10985310,15405,0,1720651627,13033.520651890001,6.691668240004219,53477.919023040005 2024-07-10,22:47:09.000,192,10985370,15285,0,1720651628,13033.581278680002,6.6564225900001475,53477.96094576001 2024-07-10,22:47:10.000,192,10985401,15605,0,1720651629,13033.581278680002,6.649373460000788,53477.97492 2024-07-10,22:47:11.000,192,10985373,15085,0,1720651630,13033.614960229992,6.6070786800046335,53477.97492 2024-07-10,22:47:12.000,192,10985382,15005,0,1720651631,13033.648641779997,6.621176940003352,53477.981907119996 2024-07-10,22:47:13.000,192,10985342,15205,0,1720651632,13033.668850709997,6.600029549997998,53477.95395864 2024-07-10,22:47:14.000,192,10985394,15085,0,1720651633,13033.695795949992,6.600029549997998,53478.00286848 2024-07-10,22:47:15.000,192,10985391,15245,0,1720651634,13033.716004879992,6.6070786800046335,53478.03081696001 2024-07-10,22:47:16.000,192,10985402,15325,0,1720651635,13033.729477499997,6.578882159999921,53478.0447912 2024-07-10,22:47:17.000,192,10985356,15245,0,1720651636,13033.742950120002,6.564783900001203,53477.99588136 2024-07-10,22:47:18.000,192,10985303,15405,0,1720651637,13033.756422739993,6.592980419998639,53477.96094576001 2024-07-10,22:47:19.000,192,10985372,15405,0,1720651638,13033.763159050002,6.550685640002484,53478.03081696001 2024-07-10,22:47:20.000,192,10985391,15245,0,1720651639,13033.823785840003,6.487243470000976,53478.037804080006 2024-07-10,22:47:21.000,192,10985377,15085,0,1720651640,13033.850731079998,6.508390859999054,53478.07972680001 2024-07-10,22:47:22.000,192,10985382,15085,0,1720651641,13033.843994770003,6.536587380003766,53478.15658512001 2024-07-10,22:47:23.000,192,10985356,15085,0,1720651642,13033.857467389993,6.5013417299996945,53478.12863664001 2024-07-10,22:47:24.000,192,10985404,15285,0,1720651643,13033.911357869998,6.45904695000354,53478.15658512001 2024-07-10,22:47:25.000,192,10985400,15165,0,1720651644,13033.904621559988,6.430850429998827,53478.15658512001 2024-07-10,22:47:26.000,192,10985391,15325,0,1720651645,13033.918094179993,6.444948690004821,53478.135623760005 2024-07-10,22:47:27.000,192,10985351,15325,0,1720651646,13033.884412629988,6.437899559998186,53478.19850784001 2024-07-10,22:47:28.000,192,10985343,15005,0,1720651647,13033.918094179993,6.45904695000354,53478.135623760005 2024-07-10,22:47:29.000,192,10985416,15205,0,1720651648,13033.958512039993,6.416752170000109,53478.10767528001 2024-07-10,22:47:30.000,192,10985375,15445,0,1720651649,13034.019138829994,6.423801299999468,53478.12164952 2024-07-10,22:47:31.000,192,10985352,15125,0,1720651650,13034.059556689994,6.45904695000354,53478.14261088 2024-07-10,22:47:32.000,192,10985383,15005,0,1720651651,13034.073029309999,6.416752170000109,53478.14261088 2024-07-10,22:47:33.000,192,10985322,14965,0,1720651652,13034.140392409994,6.480194340001617,53478.10068816 2024-07-10,22:47:34.000,192,10985424,14925,0,1720651653,13034.174073959999,6.4519978200041805,53478.086713920005 2024-07-10,22:47:35.000,192,10985373,14925,0,1720651654,13034.26838229999,6.473145210002258,53478.07273968 2024-07-10,22:47:36.000,192,10985377,15285,0,1720651655,13034.281854919995,6.473145210002258,53478.135623760005 2024-07-10,22:47:37.000,192,10985424,14965,0,1720651656,13034.30880015999,6.473145210002258,53478.16357224 2024-07-10,22:47:38.000,192,10985331,15325,0,1720651657,13034.3357454,6.529538250004407,53478.17055936 2024-07-10,22:47:39.000,192,10985375,15245,0,1720651658,13034.463735289995,6.529538250004407,53478.2893404 2024-07-10,22:47:40.000,192,10985388,15365,0,1720651659,13034.41658112,6.529538250004407,53478.32427600001 2024-07-10,22:47:41.000,192,10985399,15525,0,1720651660,13034.524362079996,6.522489119997772,53478.303314640005 2024-07-10,22:47:42.000,192,10985357,15565,0,1720651661,13034.49068052999,6.515439989998413,53478.33825024 2024-07-10,22:47:43.000,192,10985332,15645,0,1720651662,13034.49741684,6.543636510003125,53478.303314640005 2024-07-10,22:47:44.000,192,10985382,15365,0,1720651663,13034.51088945999,6.529538250004407,53478.39414720001 2024-07-10,22:47:45.000,192,10985396,15245,0,1720651664,13034.53109838999,6.543636510003125,53478.4290828 2024-07-10,22:47:46.000,192,10985376,14925,0,1720651665,13034.55130731999,6.536587380003766,53478.40113432 2024-07-10,22:47:47.000,192,10985413,15605,0,1720651666,13034.591725179991,6.571833030000562,53478.40812144 2024-07-10,22:47:48.000,192,10985335,14805,0,1720651667,13034.5378347,6.628226070002711,53478.39414720001 2024-07-10,22:47:49.000,192,10985412,15285,0,1720651668,13034.591725179991,6.628226070002711,53478.41510856001 2024-07-10,22:47:50.000,192,10985427,15365,0,1720651669,13034.571516249991,6.642324330001429,53478.47799264 2024-07-10,22:47:51.000,192,10985406,15285,0,1720651670,13034.584988869996,6.614127810003993,53478.46401840001 2024-07-10,22:47:52.000,192,10985401,15485,0,1720651671,13034.638879350001,6.614127810003993,53478.56183808001 2024-07-10,22:47:53.000,192,10985354,15205,0,1720651672,13034.571516249991,6.614127810003993,53478.519915360004 2024-07-10,22:47:54.000,192,10985361,15565,0,1720651673,13034.605197799996,6.578882159999921,53478.519915360004 2024-07-10,22:47:55.000,192,10985407,15365,0,1720651674,13034.611934109991,6.564783900001203,53478.47799264 2024-07-10,22:47:56.000,192,10985392,15125,0,1720651675,13034.584988869996,6.578882159999921,53478.53388960001 2024-07-10,22:47:57.000,192,10985349,15445,0,1720651676,13034.605197799996,6.578882159999921,53478.540876720006 2024-07-10,22:47:58.000,192,10985315,15005,0,1720651677,13034.57825256,6.515439989998413,53478.52690248 2024-07-10,22:47:59.000,192,10985409,14645,0,1720651678,13034.571516249991,6.5013417299996945,53478.55485096 2024-07-10,22:48:00.000,192,10985396,15205,0,1720651679,13034.57825256,6.4519978200041805,53478.61074792001 2024-07-10,22:48:01.000,192,10985374,15165,0,1720651680,13034.53109838999,6.416752170000109,53478.56183808001 2024-07-10,22:48:02.000,192,10985360,15245,0,1720651681,13034.51088945999,6.3956047800020315,53478.47799264 2024-07-10,22:48:03.000,192,10985375,15125,0,1720651682,13034.483944219995,6.353309999998601,53478.54786384 2024-07-10,22:48:04.000,192,10985388,15005,0,1720651683,13034.443526359995,6.325113480001164,53478.45703128 2024-07-10,22:48:05.000,192,10985372,15125,0,1720651684,13034.43679005,6.296916960003728,53478.471005520005 2024-07-10,22:48:06.000,192,10985359,14925,0,1720651685,13034.41658112,6.289867830004368,53478.49196688001 2024-07-10,22:48:07.000,192,10985368,15285,0,1720651686,13034.36942694999,6.268720439999015,53478.44305704001 2024-07-10,22:48:08.000,192,10985322,14965,0,1720651687,13034.362690639995,6.282818699997733,53478.51292824001 2024-07-10,22:48:09.000,192,10985389,14965,0,1720651688,13034.382899569995,6.247573050000938,53478.44305704001 2024-07-10,22:48:10.000,192,10985382,15045,0,1720651689,13034.403108499995,6.233474790002219,53478.498954 2024-07-10,22:48:11.000,192,10985410,15285,0,1720651690,13034.38963587999,6.233474790002219,53478.484979759996 2024-07-10,22:48:12.000,192,10985383,14845,0,1720651691,13034.423317429995,6.233474790002219,53478.540876720006 2024-07-10,22:48:13.000,192,10985401,15165,0,1720651692,13034.403108499995,6.261671309999656,53478.51292824001 2024-07-10,22:48:14.000,192,10985388,15045,0,1720651693,13034.443526359995,6.261671309999656,53478.47799264 2024-07-10,22:48:15.000,192,10985397,14845,0,1720651694,13034.43679005,6.275769569998374,53478.44305704001 2024-07-10,22:48:16.000,192,10985408,14885,0,1720651695,13034.49741684,6.261671309999656,53478.46401840001 2024-07-10,22:48:17.000,192,10985393,15365,0,1720651696,13034.47720791,6.325113480001164,53478.44305704001 2024-07-10,22:48:18.000,192,10985327,15165,0,1720651697,13034.483944219995,6.36035912999796,53478.45004416 2024-07-10,22:48:19.000,192,10985375,14845,0,1720651698,13034.51088945999,6.282818699997733,53478.40812144 2024-07-10,22:48:20.000,192,10985402,14805,0,1720651699,13034.5378347,6.303966090003087,53478.46401840001 2024-07-10,22:48:21.000,192,10985384,15605,0,1720651700,13034.55130731999,6.332162610000523,53478.45004416 2024-07-10,22:48:22.000,192,10985382,14925,0,1720651701,13034.57825256,6.332162610000523,53478.52690248 2024-07-10,22:48:23.000,192,10985325,14805,0,1720651702,13034.591725179991,6.374457390003954,53478.484979759996 2024-07-10,22:48:24.000,192,10985382,15165,0,1720651703,13034.632143039991,6.339211739999882,53478.46401840001 2024-07-10,22:48:25.000,192,10985407,15005,0,1720651704,13034.61867042,6.388555650002672,53478.41510856001 2024-07-10,22:48:26.000,192,10985396,15365,0,1720651705,13034.645615659996,6.40970304000075,53478.38017296 2024-07-10,22:48:27.000,192,10985425,15285,0,1720651706,13034.611934109991,6.388555650002672,53478.36619872001 2024-07-10,22:48:28.000,192,10985319,15325,0,1720651707,13034.638879350001,6.423801299999468,53478.40113432 2024-07-10,22:48:29.000,192,10985372,14845,0,1720651708,13034.625406729996,6.416752170000109,53478.41510856001 2024-07-10,22:48:30.000,192,10985376,15125,0,1720651709,13034.638879350001,6.430850429998827,53478.422095680005 2024-07-10,22:48:31.000,192,10985391,15245,0,1720651710,13034.638879350001,6.437899559998186,53478.40812144 2024-07-10,22:48:32.000,192,10985348,15325,0,1720651711,13034.638879350001,6.416752170000109,53478.39414720001 2024-07-10,22:48:33.000,192,10985356,14845,0,1720651712,13034.61867042,6.444948690004821,53478.40812144 2024-07-10,22:48:34.000,192,10985399,15325,0,1720651713,13034.652351969991,6.40970304000075,53478.4290828 2024-07-10,22:48:35.000,192,10985411,15085,0,1720651714,13034.652351969991,6.473145210002258,53478.352224480004 2024-07-10,22:48:36.000,192,10985349,15325,0,1720651715,13034.611934109991,6.5013417299996945,53478.36619872001 2024-07-10,22:48:37.000,192,10985369,15525,0,1720651716,13034.57825256,6.494292600000335,53478.38716008 2024-07-10,22:48:38.000,192,10985314,15125,0,1720651717,13034.584988869996,6.5013417299996945,53478.38716008 2024-07-10,22:48:39.000,192,10985317,15005,0,1720651718,13034.571516249991,6.564783900001203,53478.38017296 2024-07-10,22:48:40.000,192,10985427,15565,0,1720651719,13034.591725179991,6.564783900001203,53478.40812144 2024-07-10,22:48:41.000,192,10985441,14725,0,1720651720,13034.55804363,6.543636510003125,53478.498954 2024-07-10,22:48:42.000,192,10985353,15485,0,1720651721,13034.591725179991,6.550685640002484,53478.45004416 2024-07-10,22:48:43.000,192,10985360,15405,0,1720651722,13034.59846149,6.571833030000562,53478.422095680005 2024-07-10,22:48:44.000,192,10985398,14885,0,1720651723,13034.57825256,6.543636510003125,53478.43606992 2024-07-10,22:48:45.000,192,10985412,15205,0,1720651724,13034.645615659996,6.536587380003766,53478.471005520005 2024-07-10,22:48:46.000,192,10985401,15525,0,1720651725,13034.665824589996,6.536587380003766,53478.44305704001 2024-07-10,22:48:47.000,192,10985398,15325,0,1720651726,13034.638879350001,6.5013417299996945,53478.471005520005 2024-07-10,22:48:48.000,192,10985326,15045,0,1720651727,13034.665824589996,6.508390859999054,53478.46401840001 2024-07-10,22:48:49.000,192,10985359,15285,0,1720651728,13034.699506140001,6.444948690004821,53478.50594112 2024-07-10,22:48:50.000,192,10985344,14845,0,1720651729,13034.699506140001,6.423801299999468,53478.422095680005 2024-07-10,22:48:51.000,192,10985426,15045,0,1720651730,13034.712978759992,6.444948690004821,53478.422095680005 2024-07-10,22:48:52.000,192,10985391,15405,0,1720651731,13034.712978759992,6.381506520003313,53478.41510856001 2024-07-10,22:48:53.000,192,10985305,15445,0,1720651732,13034.719715070001,6.3956047800020315,53478.4290828 2024-07-10,22:48:54.000,192,10985370,14845,0,1720651733,13034.787078169997,6.3956047800020315,53478.41510856001 2024-07-10,22:48:55.000,192,10985402,15165,0,1720651734,13034.753396619992,6.388555650002672,53478.38017296 2024-07-10,22:48:56.000,192,10985389,15525,0,1720651735,13034.793814479992,6.3462608699992415,53478.39414720001 2024-07-10,22:48:57.000,192,10985383,15445,0,1720651736,13034.881386510002,6.36035912999796,53478.47799264 2024-07-10,22:48:58.000,192,10985359,15045,0,1720651737,13034.888122819997,6.339211739999882,53478.498954 2024-07-10,22:48:59.000,192,10985327,15085,0,1720651738,13034.995903779993,6.3462608699992415,53478.55485096 2024-07-10,22:49:00.000,192,10985403,15165,0,1720651739,13034.995903779993,6.36035912999796,53478.56183808001 2024-07-10,22:49:01.000,192,10985348,14965,0,1720651740,13035.076739499993,6.339211739999882,53478.59677368 2024-07-10,22:49:02.000,192,10985375,15405,0,1720651741,13035.150838909998,6.36035912999796,53478.64568352 2024-07-10,22:49:03.000,192,10985355,15205,0,1720651742,13035.164311529988,6.367408260004595,53478.61074792001 2024-07-10,22:49:04.000,192,10985372,15125,0,1720651743,13035.245147249989,6.353309999998601,53478.63170928001 2024-07-10,22:49:05.000,192,10985387,15205,0,1720651744,13035.272092489999,6.367408260004595,53478.71555472 2024-07-10,22:49:06.000,192,10985381,15405,0,1720651745,13035.332719279999,6.388555650002672,53478.71555472 2024-07-10,22:49:07.000,192,10985422,14965,0,1720651746,13035.38660975999,6.40970304000075,53478.77145168 2024-07-10,22:49:08.000,192,10985362,15205,0,1720651747,13035.460709169995,6.473145210002258,53478.82036152 2024-07-10,22:49:09.000,192,10985411,15005,0,1720651748,13035.561753819995,6.4519978200041805,53478.77843880001 2024-07-10,22:49:10.000,192,10985400,15005,0,1720651749,13035.581962749995,6.5013417299996945,53478.736516080004 2024-07-10,22:49:11.000,192,10985398,15205,0,1720651750,13035.662798469995,6.5013417299996945,53478.84132288 2024-07-10,22:49:12.000,192,10985415,15005,0,1720651751,13035.743634189996,6.550685640002484,53478.84132288 2024-07-10,22:49:13.000,192,10985370,15525,0,1720651752,13035.763843119996,6.592980419998639,53478.8832456 2024-07-10,22:49:14.000,192,10985398,15045,0,1720651753,13035.763843119996,6.600029549997998,53478.876258480006 2024-07-10,22:49:15.000,192,10985403,15005,0,1720651754,13035.79752467,6.6564225900001475,53478.8133744 2024-07-10,22:49:16.000,192,10985407,15565,0,1720651755,13035.804260979996,6.68461911000486,53478.78542592 2024-07-10,22:49:17.000,192,10985391,15005,0,1720651756,13035.864887769996,6.7128156300022965,53478.8133744 2024-07-10,22:49:18.000,192,10985336,14925,0,1720651757,13035.878360390001,6.741012149999733,53478.84831000001 2024-07-10,22:49:19.000,192,10985364,15125,0,1720651758,13035.925514559996,6.726913890001015,53478.855297120004 2024-07-10,22:49:20.000,192,10985401,14965,0,1720651759,13035.992877659992,6.733963020000374,53478.83433576 2024-07-10,22:49:21.000,192,10985403,15245,0,1720651760,13036.026559209997,6.790356060002523,53478.9531168 2024-07-10,22:49:22.000,192,10985418,15445,0,1720651761,13035.992877659992,6.8115034500006,53478.79940016001 2024-07-10,22:49:23.000,192,10985387,15205,0,1720651762,13036.046768139997,6.846749100004672,53478.8133744 2024-07-10,22:49:24.000,192,10985392,15525,0,1720651763,13036.107394929997,6.8678964900027495,53478.84831000001 2024-07-10,22:49:25.000,192,10985376,15525,0,1720651764,13036.154549099992,6.853798230004031,53478.84132288 2024-07-10,22:49:26.000,192,10985364,15205,0,1720651765,13036.228648509998,6.874945620002109,53478.904206960004 2024-07-10,22:49:27.000,192,10985364,14885,0,1720651766,13036.201703270002,6.889043880000827,53478.86927136001 2024-07-10,22:49:28.000,192,10985351,14925,0,1720651767,13036.269066369998,6.903142139999545,53478.925168320005 2024-07-10,22:49:29.000,192,10985346,15125,0,1720651768,13036.356638399993,6.903142139999545,53478.974078160005 2024-07-10,22:49:30.000,192,10985370,15165,0,1720651769,13036.424001499989,6.910191269998904,53478.94612968001 2024-07-10,22:49:31.000,192,10985400,15365,0,1720651770,13036.444210429989,6.931338660004258,53478.9880524 2024-07-10,22:49:32.000,192,10985398,15325,0,1720651771,13036.498100909994,6.980682569999772,53479.00202664 2024-07-10,22:49:33.000,192,10985383,14965,0,1720651772,13036.504837219989,7.037075610001921,53479.01600088001 2024-07-10,22:49:34.000,192,10985405,15085,0,1720651773,13036.558727699994,7.0229773500032024,53479.08587208001 2024-07-10,22:49:35.000,192,10985408,15325,0,1720651774,13036.578936629994,7.051173870000639,53479.043949360006 2024-07-10,22:49:36.000,192,10985414,15045,0,1720651775,13036.619354489994,7.058222999999998,53478.9531168 2024-07-10,22:49:37.000,192,10985347,15565,0,1720651776,13036.572200319999,7.086419520004711,53478.974078160005 2024-07-10,22:49:38.000,192,10985306,15125,0,1720651777,13036.592409249999,7.142812559999584,53479.0579236 2024-07-10,22:49:39.000,192,10985334,15325,0,1720651778,13036.61261818,7.107566910002788,53479.06491072001 2024-07-10,22:49:40.000,192,10985351,15405,0,1720651779,13036.619354489994,7.171009080004296,53479.13478192001 2024-07-10,22:49:41.000,192,10985392,15325,0,1720651780,13036.65303604,7.227402119999169,53479.17670464 2024-07-10,22:49:42.000,192,10985344,15405,0,1720651781,13036.6934539,7.2344512499985285,53479.141769040005 2024-07-10,22:49:43.000,192,10985330,15725,0,1720651782,13036.679981279995,7.297893420000037,53479.14875616 2024-07-10,22:49:44.000,192,10985365,15445,0,1720651783,13036.70692651999,7.276746030001959,53479.197666 2024-07-10,22:49:45.000,192,10985365,15245,0,1720651784,13036.72713544999,7.368384720000904,53479.22561448 2024-07-10,22:49:46.000,192,10985387,15365,0,1720651785,13036.74734437999,7.382482979999622,53479.24657584 2024-07-10,22:49:47.000,192,10985339,15485,0,1720651786,13036.700190209995,7.368384720000904,53479.07888496 2024-07-10,22:49:48.000,192,10985333,15725,0,1720651787,13036.720399139995,7.431826890002412,53479.13478192001 2024-07-10,22:49:49.000,192,10985361,15045,0,1720651788,13036.74734437999,7.396581239998341,53479.1277948 2024-07-10,22:49:50.000,192,10985324,15245,0,1720651789,13036.79449855,7.368384720000904,53479.1277948 2024-07-10,22:49:51.000,192,10985410,15445,0,1720651790,13036.77428962,7.396581239998341,53479.211640240006 2024-07-10,22:49:52.000,192,10985403,15445,0,1720651791,13036.82818009999,7.417728630003694,53479.211640240006 2024-07-10,22:49:53.000,192,10985336,14805,0,1720651792,13036.821443789995,7.4036303699977,53479.260550080005 2024-07-10,22:49:54.000,192,10985385,15525,0,1720651793,13036.801234859995,7.368384720000904,53479.260550080005 2024-07-10,22:49:55.000,192,10985375,15525,0,1720651794,13036.83491641,7.3401882000034675,53479.28849856 2024-07-10,22:49:56.000,192,10985352,14845,0,1720651795,13036.821443789995,7.354286460002186,53479.33042128001 2024-07-10,22:49:57.000,192,10985347,15285,0,1720651796,13036.87533427,7.3895321099989815,53479.32343416 2024-07-10,22:49:58.000,192,10985336,15205,0,1720651797,13036.83491641,7.375433850000263,53479.309459920005 2024-07-10,22:49:59.000,192,10985382,15165,0,1720651798,13036.882070579995,7.368384720000904,53479.2675372 2024-07-10,22:50:00.000,192,10985361,15445,0,1720651799,13036.861861649995,7.3895321099989815,53479.33042128001 2024-07-10,22:50:01.000,192,10985372,15405,0,1720651800,13036.87533427,7.361335590001545,53479.28151144001 2024-07-10,22:50:02.000,192,10985357,15165,0,1720651801,13036.902279509995,7.368384720000904,53479.27452432 2024-07-10,22:50:03.000,192,10985339,14885,0,1720651802,13036.90901581999,7.396581239998341,53479.2675372 2024-07-10,22:50:04.000,192,10985356,15525,0,1720651803,13036.94943367999,7.396581239998341,53479.27452432 2024-07-10,22:50:05.000,192,10985374,15405,0,1720651804,13036.94943367999,7.368384720000904,53479.23260160001 2024-07-10,22:50:06.000,192,10985406,15285,0,1720651805,13036.922488439996,7.396581239998341,53479.2675372 2024-07-10,22:50:07.000,192,10985373,15565,0,1720651806,13036.99658785,7.417728630003694,53479.23260160001 2024-07-10,22:50:08.000,192,10985337,15405,0,1720651807,13036.97637892,7.460023409999849,53479.2675372 2024-07-10,22:50:09.000,192,10985355,15045,0,1720651808,13036.99658785,7.410679500004335,53479.25356296001 2024-07-10,22:50:10.000,192,10985384,15845,0,1720651809,13037.043742019996,7.410679500004335,53479.27452432 2024-07-10,22:50:11.000,192,10985380,15405,0,1720651810,13037.030269399991,7.45297428000049,53479.31644704 2024-07-10,22:50:12.000,192,10985320,15245,0,1720651811,13037.030269399991,7.4459251500011305,53479.32343416 2024-07-10,22:50:13.000,192,10985340,15085,0,1720651812,13037.01679678,7.481170799997926,53479.29548568 2024-07-10,22:50:14.000,192,10985407,15165,0,1720651813,13037.01679678,7.460023409999849,53479.28151144001 2024-07-10,22:50:15.000,192,10985357,15005,0,1720651814,13037.01679678,7.488219930004561,53479.2675372 2024-07-10,22:50:16.000,192,10985361,15325,0,1720651815,13037.030269399991,7.516416450001998,53479.33042128001 2024-07-10,22:50:17.000,192,10985346,15325,0,1720651816,13037.01679678,7.523465580001357,53479.31644704 2024-07-10,22:50:18.000,192,10985338,15445,0,1720651817,13037.043742019996,7.558711229998153,53479.2675372 2024-07-10,22:50:19.000,192,10985348,15525,0,1720651818,13037.030269399991,7.593956880002224,53479.29548568 2024-07-10,22:50:20.000,192,10985361,15605,0,1720651819,13037.05721464,7.608055140000943,53479.28151144001 2024-07-10,22:50:21.000,192,10985368,15405,0,1720651820,13037.050478329991,7.608055140000943,53479.28849856 2024-07-10,22:50:22.000,192,10985392,15165,0,1720651821,13037.063950949996,7.671497310002451,53479.358369760004 2024-07-10,22:50:23.000,192,10985340,14965,0,1720651822,13037.010060469991,7.643300789997738,53479.35138264001 2024-07-10,22:50:24.000,192,10985367,15205,0,1720651823,13037.084159879996,7.6573990500037326,53479.42125384001 2024-07-10,22:50:25.000,192,10985379,14965,0,1720651824,13037.070687259991,7.692644700000528,53479.38631824 2024-07-10,22:50:26.000,192,10985397,15685,0,1720651825,13037.023533089996,7.734939480003959,53479.379331120006 2024-07-10,22:50:27.000,192,10985371,15005,0,1720651826,13037.063950949996,7.685595570001169,53479.3374084 2024-07-10,22:50:28.000,192,10985377,15165,0,1720651827,13037.050478329991,7.763136000001396,53479.49811216001 2024-07-10,22:50:29.000,192,10985339,15165,0,1720651828,13037.023533089996,7.734939480003959,53479.48413792 2024-07-10,22:50:30.000,192,10985351,15165,0,1720651829,13037.043742019996,7.777234260000114,53479.477150800005 2024-07-10,22:50:31.000,192,10985349,15485,0,1720651830,13037.030269399991,7.749037740002677,53479.51907352001 2024-07-10,22:50:32.000,192,10985385,15325,0,1720651831,13037.003324159996,7.798381649998191,53479.50509928 2024-07-10,22:50:33.000,192,10985369,14965,0,1720651832,13036.989851539991,7.791332519998832,53479.48413792 2024-07-10,22:50:34.000,192,10985367,15005,0,1720651833,13036.99658785,7.7560868700020364,53479.407279600004 2024-07-10,22:50:35.000,192,10985399,15085,0,1720651834,13036.983115229996,7.749037740002677,53479.4422152 2024-07-10,22:50:36.000,192,10985348,15205,0,1720651835,13036.95616999,7.741988610003318,53479.40029248001 2024-07-10,22:50:37.000,192,10985416,15485,0,1720651836,13036.942697369996,7.713792089998606,53479.428240960005 2024-07-10,22:50:38.000,192,10985405,15285,0,1720651837,13036.962906299996,7.741988610003318,53479.4422152 2024-07-10,22:50:39.000,192,10985360,14805,0,1720651838,13036.989851539991,7.720841219997965,53479.45618944 2024-07-10,22:50:40.000,192,10985306,15005,0,1720651839,13036.99658785,7.713792089998606,53479.4422152 2024-07-10,22:50:41.000,192,10985346,15445,0,1720651840,13036.95616999,7.713792089998606,53479.38631824 2024-07-10,22:50:42.000,192,10985361,15085,0,1720651841,13036.99658785,7.6573990500037326,53479.4422152 2024-07-10,22:50:43.000,192,10985329,15325,0,1720651842,13036.96964260999,7.713792089998606,53479.43522808 2024-07-10,22:50:44.000,192,10985346,15325,0,1720651843,13037.03700571,7.636251659998379,53479.4422152 2024-07-10,22:50:45.000,192,10985348,15565,0,1720651844,13037.023533089996,7.671497310002451,53479.428240960005 2024-07-10,22:50:46.000,192,10985354,15045,0,1720651845,13037.084159879996,7.643300789997738,53479.428240960005 2024-07-10,22:50:47.000,192,10985354,15365,0,1720651846,13037.084159879996,7.6573990500037326,53479.428240960005 2024-07-10,22:50:48.000,192,10985309,15565,0,1720651847,13037.090896189991,7.692644700000528,53479.45618944 2024-07-10,22:50:49.000,192,10985322,14965,0,1720651848,13037.144786669996,7.685595570001169,53479.48413792 2024-07-10,22:50:50.000,192,10985392,15205,0,1720651849,13037.191940839992,7.671497310002451,53479.44920232001 2024-07-10,22:50:51.000,192,10985380,15325,0,1720651850,13037.239095010002,7.685595570001169,53479.45618944 2024-07-10,22:50:52.000,192,10985367,14965,0,1720651851,13037.191940839992,7.720841219997965,53479.477150800005 2024-07-10,22:50:53.000,192,10985336,15325,0,1720651852,13037.232358699992,7.734939480003959,53479.43522808 2024-07-10,22:50:54.000,192,10985393,15205,0,1720651853,13037.245831319997,7.699693829999887,53479.477150800005 2024-07-10,22:50:55.000,192,10985390,15205,0,1720651854,13037.272776559992,7.7067429599992465,53479.45618944 2024-07-10,22:50:56.000,192,10985311,14925,0,1720651855,13037.306458109997,7.699693829999887,53479.5120864 2024-07-10,22:50:57.000,192,10985350,15445,0,1720651856,13037.319930730002,7.664448180003092,53479.49112504 2024-07-10,22:50:58.000,192,10985329,15405,0,1720651857,13037.252567629992,7.608055140000943,53479.42125384001 2024-07-10,22:50:59.000,192,10985320,15205,0,1720651858,13037.286249179997,7.622153399999661,53479.43522808 2024-07-10,22:51:00.000,192,10985369,15365,0,1720651859,13037.286249179997,7.615104270000302,53479.54003488001 2024-07-10,22:51:01.000,192,10985373,15005,0,1720651860,13037.299721800002,7.6010060100015835,53479.45618944 2024-07-10,22:51:02.000,192,10985378,15165,0,1720651861,13037.259303940002,7.579858620003506,53479.51907352001 2024-07-10,22:51:03.000,192,10985333,15485,0,1720651862,13037.299721800002,7.608055140000943,53479.45618944 2024-07-10,22:51:04.000,192,10985316,15285,0,1720651863,13037.252567629992,7.551662099998794,53479.55400912 2024-07-10,22:51:05.000,192,10985348,15205,0,1720651864,13037.292985489992,7.516416450001998,53479.526060640004 2024-07-10,22:51:06.000,192,10985393,15085,0,1720651865,13037.266040249997,7.4952690600039205,53479.5819576 2024-07-10,22:51:07.000,192,10985334,15365,0,1720651866,13037.259303940002,7.467072539999208,53479.53304776 2024-07-10,22:51:08.000,192,10985312,15205,0,1720651867,13037.259303940002,7.488219930004561,53479.55400912 2024-07-10,22:51:09.000,192,10985382,14925,0,1720651868,13037.259303940002,7.431826890002412,53479.547022000006 2024-07-10,22:51:10.000,192,10985362,15205,0,1720651869,13037.286249179997,7.396581239998341,53479.49112504 2024-07-10,22:51:11.000,192,10985365,15125,0,1720651870,13037.292985489992,7.396581239998341,53479.49811216001 2024-07-10,22:51:12.000,192,10985418,15285,0,1720651871,13037.286249179997,7.326089940004749,53479.4422152 2024-07-10,22:51:13.000,192,10985331,15565,0,1720651872,13037.333403349992,7.333139070004108,53479.43522808 2024-07-10,22:51:14.000,192,10985349,15485,0,1720651873,13037.319930730002,7.283795160001318,53479.477150800005 2024-07-10,22:51:15.000,192,10985328,14965,0,1720651874,13037.326667039997,7.255598640003882,53479.42125384001 2024-07-10,22:51:16.000,192,10985392,15165,0,1720651875,13037.367084899997,7.248549510004523,53479.379331120006 2024-07-10,22:51:17.000,192,10985347,15165,0,1720651876,13037.373821209992,7.255598640003882,53479.37234400001 2024-07-10,22:51:18.000,192,10985348,15525,0,1720651877,13037.420975380002,7.2344512499985285,53479.41426672 2024-07-10,22:51:19.000,192,10985361,14885,0,1720651878,13037.434447999993,7.142812559999584,53479.37234400001 2024-07-10,22:51:20.000,192,10985325,15285,0,1720651879,13037.461393240003,7.142812559999584,53479.36535688 2024-07-10,22:51:21.000,192,10985331,15205,0,1720651880,13037.515283719993,7.114616040002147,53479.40029248001 2024-07-10,22:51:22.000,192,10985347,14845,0,1720651881,13037.589383129998,7.107566910002788,53479.31644704 2024-07-10,22:51:23.000,192,10985317,14925,0,1720651882,13037.548965269998,7.086419520004711,53479.37234400001 2024-07-10,22:51:24.000,192,10985341,15165,0,1720651883,13037.589383129998,7.072321259998716,53479.32343416 2024-07-10,22:51:25.000,192,10985319,15205,0,1720651884,13037.609592059998,6.987731699999131,53479.379331120006 2024-07-10,22:51:26.000,192,10985350,15285,0,1720651885,13037.697164089994,7.001829959997849,53479.38631824 2024-07-10,22:51:27.000,192,10985315,15125,0,1720651886,13037.690427779999,7.001829959997849,53479.42125384001 2024-07-10,22:51:28.000,192,10985314,14845,0,1720651887,13037.717373019994,6.9736334400004125,53479.4422152 2024-07-10,22:51:29.000,192,10985338,15165,0,1720651888,13037.798208739994,6.952486050002335,53479.47016368001 2024-07-10,22:51:30.000,192,10985335,15205,0,1720651889,13037.811681359999,6.938387790003617,53479.55400912 2024-07-10,22:51:31.000,192,10985335,15365,0,1720651890,13037.87230815,6.959535180001694,53479.526060640004 2024-07-10,22:51:32.000,192,10985372,14805,0,1720651891,13037.879044459994,6.945436920002976,53479.5819576 2024-07-10,22:51:33.000,192,10985322,15285,0,1720651892,13037.90598969999,6.959535180001694,53479.574970480004 2024-07-10,22:51:34.000,192,10985311,15085,0,1720651893,13037.939671249995,6.903142139999545,53479.595931840006 2024-07-10,22:51:35.000,192,10985335,15685,0,1720651894,13037.98682541999,6.896093010000186,53479.55400912 2024-07-10,22:51:36.000,192,10985379,14965,0,1720651895,13037.99356173,6.881994750001468,53479.644841680005 2024-07-10,22:51:37.000,192,10985369,15165,0,1720651896,13038.02724327999,6.846749100004672,53479.61689320001 2024-07-10,22:51:38.000,192,10985325,15285,0,1720651897,13038.03397959,6.881994750001468,53479.595931840006 2024-07-10,22:51:39.000,192,10985340,15005,0,1720651898,13038.000298039995,6.776257800003805,53479.60291896 2024-07-10,22:51:40.000,192,10985328,15245,0,1720651899,13037.980089109995,6.797405190001882,53479.574970480004 2024-07-10,22:51:41.000,192,10985388,15085,0,1720651900,13037.98682541999,6.8115034500006,53479.63785456001 2024-07-10,22:51:42.000,192,10985392,15445,0,1720651901,13037.980089109995,6.733963020000374,53479.67279016 2024-07-10,22:51:43.000,192,10985318,14605,0,1720651902,13037.96661648999,6.741012149999733,53479.77759696 2024-07-10,22:51:44.000,192,10985365,14965,0,1720651903,13037.959880179995,6.663471719999507,53479.7915712 2024-07-10,22:51:45.000,192,10985374,15005,0,1720651904,13037.919462319995,6.63527520000207,53479.742661360004 2024-07-10,22:51:46.000,192,10985385,14965,0,1720651905,13037.899253389995,6.6070786800046335,53479.73567424001 2024-07-10,22:51:47.000,192,10985342,15365,0,1720651906,13037.899253389995,6.628226070002711,53479.78458408001 2024-07-10,22:51:48.000,192,10985343,15405,0,1720651907,13037.811681359999,6.578882159999921,53479.80554544001 2024-07-10,22:51:49.000,192,10985324,15245,0,1720651908,13037.82515397999,6.536587380003766,53479.80554544001 2024-07-10,22:51:50.000,192,10985355,15245,0,1720651909,13037.777999809994,6.508390859999054,53479.78458408001 2024-07-10,22:51:51.000,192,10985362,15205,0,1720651910,13037.744318259989,6.45904695000354,53479.812532560005 2024-07-10,22:51:52.000,192,10985342,15045,0,1720651911,13037.676955159994,6.430850429998827,53479.84048104 2024-07-10,22:51:53.000,192,10985334,14845,0,1720651912,13037.690427779999,6.444948690004821,53479.78458408001 2024-07-10,22:51:54.000,192,10985414,15165,0,1720651913,13037.670218849998,6.388555650002672,53479.763622720006 2024-07-10,22:51:55.000,192,10985348,14885,0,1720651914,13037.623064679989,6.36035912999796,53479.812532560005 2024-07-10,22:51:56.000,192,10985383,15285,0,1720651915,13037.623064679989,6.325113480001164,53479.83349392001 2024-07-10,22:51:57.000,192,10985373,15565,0,1720651916,13037.575910509993,6.296916960003728,53479.77759696 2024-07-10,22:51:58.000,192,10985350,15365,0,1720651917,13037.555701579993,6.332162610000523,53479.84048104 2024-07-10,22:51:59.000,192,10985357,15525,0,1720651918,13037.508547409998,6.296916960003728,53479.812532560005 2024-07-10,22:52:00.000,192,10985348,15125,0,1720651919,13037.515283719993,6.275769569998374,53479.84746816 2024-07-10,22:52:01.000,192,10985339,15525,0,1720651920,13037.508547409998,6.275769569998374,53479.87541664001 2024-07-10,22:52:02.000,192,10985347,14965,0,1720651921,13037.474865859993,6.282818699997733,53479.84048104 2024-07-10,22:52:03.000,192,10985375,15045,0,1720651922,13037.468129549998,6.296916960003728,53479.882403760006 2024-07-10,22:52:04.000,192,10985362,15165,0,1720651923,13037.447920619998,6.261671309999656,53479.88939088 2024-07-10,22:52:05.000,192,10985353,14965,0,1720651924,13037.414239069993,6.247573050000938,53479.86842952 2024-07-10,22:52:06.000,192,10985304,15285,0,1720651925,13037.447920619998,6.254622180000297,53479.84048104 2024-07-10,22:52:07.000,192,10985363,15005,0,1720651926,13037.380557520002,6.205278270004783,53479.8265068 2024-07-10,22:52:08.000,192,10985355,15525,0,1720651927,13037.346875969997,6.233474790002219,53479.83349392001 2024-07-10,22:52:09.000,192,10985278,15365,0,1720651928,13037.400766450002,6.247573050000938,53479.85445528001 2024-07-10,22:52:10.000,192,10985382,15165,0,1720651929,13037.373821209992,6.2405239200015785,53479.84746816 2024-07-10,22:52:11.000,192,10985375,15045,0,1720651930,13037.299721800002,6.212327400004142,53479.83349392001 2024-07-10,22:52:12.000,192,10985376,14965,0,1720651931,13037.292985489992,6.22642566000286,53479.861442400004 2024-07-10,22:52:13.000,192,10985318,15245,0,1720651932,13037.232358699992,6.2405239200015785,53479.80554544001 2024-07-10,22:52:14.000,192,10985394,15165,0,1720651933,13037.171731909992,6.198229139998148,53479.77060984 2024-07-10,22:52:15.000,192,10985353,14805,0,1720651934,13037.171731909992,6.212327400004142,53479.77759696 2024-07-10,22:52:16.000,192,10985305,15165,0,1720651935,13037.158259290001,6.219376530003501,53479.8265068 2024-07-10,22:52:17.000,192,10985349,14885,0,1720651936,13037.198677150001,6.219376530003501,53479.882403760006 2024-07-10,22:52:18.000,192,10985339,15325,0,1720651937,13037.158259290001,6.275769569998374,53479.84746816 2024-07-10,22:52:19.000,192,10985325,15365,0,1720651938,13037.138050360001,6.219376530003501,53479.85445528001 2024-07-10,22:52:20.000,192,10985367,15165,0,1720651939,13037.164995599996,6.247573050000938,53479.80554544001 2024-07-10,22:52:21.000,192,10985332,15245,0,1720651940,13037.131314049991,6.275769569998374,53479.83349392001 2024-07-10,22:52:22.000,192,10985335,15125,0,1720651941,13037.158259290001,6.296916960003728,53479.78458408001 2024-07-10,22:52:23.000,192,10985371,15085,0,1720651942,13037.164995599996,6.311015220002446,53479.7915712 2024-07-10,22:52:24.000,192,10985326,15205,0,1720651943,13037.198677150001,6.282818699997733,53479.84746816 2024-07-10,22:52:25.000,192,10985345,14965,0,1720651944,13037.151522979992,6.261671309999656,53479.73567424001 2024-07-10,22:52:26.000,192,10985374,15605,0,1720651945,13037.191940839992,6.289867830004368,53479.67977728 2024-07-10,22:52:27.000,192,10985377,15245,0,1720651946,13037.178468220001,6.325113480001164,53479.72868712 2024-07-10,22:52:28.000,192,10985336,15045,0,1720651947,13037.171731909992,6.325113480001164,53479.693751520004 2024-07-10,22:52:29.000,192,10985348,15205,0,1720651948,13037.218886080002,6.296916960003728,53479.75663560001 2024-07-10,22:52:30.000,192,10985318,15245,0,1720651949,13037.212149769992,6.318064350001805,53479.74964848 2024-07-10,22:52:31.000,192,10985349,15165,0,1720651950,13037.131314049991,6.339211739999882,53479.693751520004 2024-07-10,22:52:32.000,192,10985357,15525,0,1720651951,13037.117841430001,6.311015220002446,53479.742661360004 2024-07-10,22:52:33.000,192,10985326,15165,0,1720651952,13037.131314049991,6.332162610000523,53479.68676440001 2024-07-10,22:52:34.000,192,10985375,15325,0,1720651953,13037.084159879996,6.318064350001805,53479.595931840006 2024-07-10,22:52:35.000,192,10985307,14845,0,1720651954,13037.084159879996,6.311015220002446,53479.574970480004 2024-07-10,22:52:36.000,192,10985333,15205,0,1720651955,13037.043742019996,6.261671309999656,53479.66580304001 2024-07-10,22:52:37.000,192,10985387,15685,0,1720651956,13037.05721464,6.296916960003728,53479.68676440001 2024-07-10,22:52:38.000,192,10985339,15125,0,1720651957,13036.989851539991,6.325113480001164,53479.6518288 2024-07-10,22:52:39.000,192,10985352,15045,0,1720651958,13036.99658785,6.282818699997733,53479.62388032 2024-07-10,22:52:40.000,192,10985364,15405,0,1720651959,13036.93596106,6.275769569998374,53479.63086744 2024-07-10,22:52:41.000,192,10985352,15205,0,1720651960,13036.91575213,6.275769569998374,53479.595931840006 2024-07-10,22:52:42.000,192,10985351,15365,0,1720651961,13036.87533427,6.268720439999015,53479.595931840006 2024-07-10,22:52:43.000,192,10985323,15245,0,1720651962,13036.87533427,6.261671309999656,53479.60990608 2024-07-10,22:52:44.000,192,10985344,14685,0,1720651963,13036.760816999995,6.212327400004142,53479.58894472001 2024-07-10,22:52:45.000,192,10985321,15045,0,1720651964,13036.760816999995,6.1841308799994295,53479.63086744 2024-07-10,22:52:46.000,192,10985332,15365,0,1720651965,13036.75408069,6.155934360001993,53479.63086744 2024-07-10,22:52:47.000,192,10985349,15005,0,1720651966,13036.65303604,6.162983490001352,53479.6518288 2024-07-10,22:52:48.000,192,10985336,15285,0,1720651967,13036.599145559994,6.127737840004556,53479.574970480004 2024-07-10,22:52:49.000,192,10985345,15485,0,1720651968,13036.599145559994,6.120688709997921,53479.62388032 2024-07-10,22:52:50.000,192,10985371,15005,0,1720651969,13036.54525507999,6.1347869700039155,53479.60291896 2024-07-10,22:52:51.000,192,10985293,14805,0,1720651970,13036.457683049994,6.085443060001126,53479.56798336001 2024-07-10,22:52:52.000,192,10985323,15165,0,1720651971,13036.437474119994,6.106590449999203,53479.62388032 2024-07-10,22:52:53.000,192,10985299,15365,0,1720651972,13036.437474119994,6.141836100003275,53479.58894472001 2024-07-10,22:52:54.000,192,10985348,14965,0,1720651973,13036.390319949998,6.1841308799994295,53479.58894472001 2024-07-10,22:52:55.000,192,10985351,15245,0,1720651974,13036.383583639989,6.219376530003501,53479.58894472001 2024-07-10,22:52:56.000,192,10985349,15045,0,1720651975,13036.349902089998,6.261671309999656,53479.56099624 2024-07-10,22:52:57.000,192,10985341,15525,0,1720651976,13036.397056259993,6.296916960003728,53479.526060640004 2024-07-10,22:52:58.000,192,10985336,15445,0,1720651977,13036.376847329993,6.353309999998601,53479.54003488001 2024-07-10,22:52:59.000,192,10985345,14805,0,1720651978,13036.376847329993,6.402653910001391,53479.49112504 2024-07-10,22:53:00.000,192,10985371,15125,0,1720651979,13036.370111019998,6.437899559998186,53479.477150800005 2024-07-10,22:53:01.000,192,10985337,14885,0,1720651980,13036.376847329993,6.4519978200041805,53479.50509928 2024-07-10,22:53:02.000,192,10985313,15005,0,1720651981,13036.390319949998,6.529538250004407,53479.477150800005 2024-07-10,22:53:03.000,192,10985328,15205,0,1720651982,13036.363374709988,6.578882159999921,53479.428240960005 2024-07-10,22:53:04.000,192,10985347,14885,0,1720651983,13036.403792569989,6.58593128999928,53479.44920232001 2024-07-10,22:53:05.000,192,10985360,14805,0,1720651984,13036.410528879998,6.6070786800046335,53479.42125384001 2024-07-10,22:53:06.000,192,10985357,15205,0,1720651985,13036.403792569989,6.663471719999507,53479.46317656 2024-07-10,22:53:07.000,192,10985367,15285,0,1720651986,13036.397056259993,6.642324330001429,53479.358369760004 2024-07-10,22:53:08.000,192,10985329,15245,0,1720651987,13036.336429469993,6.691668240004219,53479.379331120006 2024-07-10,22:53:09.000,192,10985331,14845,0,1720651988,13036.397056259993,6.698717370003578,53479.358369760004 2024-07-10,22:53:10.000,192,10985337,15245,0,1720651989,13036.370111019998,6.698717370003578,53479.32343416 2024-07-10,22:53:11.000,192,10985351,14885,0,1720651990,13036.349902089998,6.705766500002937,53479.28151144001 2024-07-10,22:53:12.000,192,10985327,15445,0,1720651991,13036.309484229998,6.719864760001656,53479.3374084 2024-07-10,22:53:13.000,192,10985352,15685,0,1720651992,13036.289275299998,6.705766500002937,53479.27452432 2024-07-10,22:53:14.000,192,10985347,15125,0,1720651993,13036.275802679993,6.670520849998866,53479.27452432 2024-07-10,22:53:15.000,192,10985322,15205,0,1720651994,13036.255593749993,6.68461911000486,53479.239588720004 2024-07-10,22:53:16.000,192,10985372,15125,0,1720651995,13036.242121130002,6.670520849998866,53479.190678880004 2024-07-10,22:53:17.000,192,10985327,14685,0,1720651996,13036.235384819993,6.6564225900001475,53479.22561448 2024-07-10,22:53:18.000,192,10985367,15325,0,1720651997,13036.228648509998,6.670520849998866,53479.197666 2024-07-10,22:53:19.000,192,10985296,15005,0,1720651998,13036.235384819993,6.642324330001429,53479.211640240006 2024-07-10,22:53:20.000,192,10985344,14845,0,1720651999,13036.289275299998,6.628226070002711,53479.23260160001 2024-07-10,22:53:21.000,192,10985352,15045,0,1720652000,13036.282538990003,6.642324330001429,53479.260550080005 2024-07-10,22:53:22.000,192,10985311,15445,0,1720652001,13036.289275299998,6.6564225900001475,53479.31644704 2024-07-10,22:53:23.000,192,10985333,15405,0,1720652002,13036.255593749993,6.677569979998225,53479.211640240006 2024-07-10,22:53:24.000,192,10985342,15045,0,1720652003,13036.316220539993,6.628226070002711,53479.18369176001 2024-07-10,22:53:25.000,192,10985337,15525,0,1720652004,13036.289275299998,6.6564225900001475,53479.17670464 2024-07-10,22:53:26.000,192,10985348,15125,0,1720652005,13036.309484229998,6.649373460000788,53479.14875616 2024-07-10,22:53:27.000,192,10985349,14885,0,1720652006,13036.336429469993,6.628226070002711,53479.17670464 2024-07-10,22:53:28.000,192,10985323,15125,0,1720652007,13036.349902089998,6.663471719999507,53479.13478192001 2024-07-10,22:53:29.000,192,10985349,15165,0,1720652008,13036.370111019998,6.68461911000486,53479.14875616 2024-07-10,22:53:30.000,192,10985313,14645,0,1720652009,13036.390319949998,6.649373460000788,53479.197666 2024-07-10,22:53:31.000,192,10985340,15005,0,1720652010,13036.376847329993,6.6564225900001475,53479.23260160001 2024-07-10,22:53:32.000,192,10985317,14845,0,1720652011,13036.430737809998,6.719864760001656,53479.24657584 2024-07-10,22:53:33.000,192,10985376,15325,0,1720652012,13036.457683049994,6.719864760001656,53479.21862736 2024-07-10,22:53:34.000,192,10985333,15405,0,1720652013,13036.457683049994,6.705766500002937,53479.197666 2024-07-10,22:53:35.000,192,10985323,14965,0,1720652014,13036.504837219989,6.733963020000374,53479.211640240006 2024-07-10,22:53:36.000,192,10985330,15245,0,1720652015,13036.511573529999,6.755110409998451,53479.239588720004 2024-07-10,22:53:37.000,192,10985300,14965,0,1720652016,13036.558727699994,6.797405190001882,53479.24657584 2024-07-10,22:53:38.000,192,10985321,14925,0,1720652017,13036.518309839994,6.790356060002523,53479.358369760004 2024-07-10,22:53:39.000,192,10985353,14845,0,1720652018,13036.572200319999,6.797405190001882,53479.34439552 2024-07-10,22:53:40.000,192,10985356,15005,0,1720652019,13036.551991389999,6.853798230004031,53479.3374084 2024-07-10,22:53:41.000,192,10985317,15285,0,1720652020,13036.58567293999,6.853798230004031,53479.31644704 2024-07-10,22:53:42.000,192,10985361,15205,0,1720652021,13036.538518769994,6.874945620002109,53479.260550080005 2024-07-10,22:53:43.000,192,10985332,15045,0,1720652022,13036.54525507999,6.874945620002109,53479.29548568 2024-07-10,22:53:44.000,192,10985336,15245,0,1720652023,13036.511573529999,6.903142139999545,53479.29548568 2024-07-10,22:53:45.000,192,10985363,15205,0,1720652024,13036.525046149989,6.881994750001468,53479.35138264001 2024-07-10,22:53:46.000,192,10985352,15045,0,1720652025,13036.558727699994,6.874945620002109,53479.31644704 2024-07-10,22:53:47.000,192,10985290,14925,0,1720652026,13036.504837219989,6.889043880000827,53479.39330536 2024-07-10,22:53:48.000,192,10985347,15285,0,1720652027,13036.471155669999,6.896093010000186,53479.42125384001 2024-07-10,22:53:49.000,192,10985343,15205,0,1720652028,13036.498100909994,6.931338660004258,53479.428240960005 2024-07-10,22:53:50.000,192,10985336,15205,0,1720652029,13036.511573529999,6.959535180001694,53479.47016368001 2024-07-10,22:53:51.000,192,10985317,14845,0,1720652030,13036.511573529999,6.945436920002976,53479.477150800005 2024-07-10,22:53:52.000,192,10985353,15205,0,1720652031,13036.498100909994,6.9736334400004125,53479.49811216001 2024-07-10,22:53:53.000,192,10985291,15045,0,1720652032,13036.511573529999,7.001829959997849,53479.50509928 2024-07-10,22:53:54.000,192,10985379,14845,0,1720652033,13036.518309839994,7.008879090004484,53479.5120864 2024-07-10,22:53:55.000,192,10985329,15205,0,1720652034,13036.518309839994,7.030026480002562,53479.46317656 2024-07-10,22:53:56.000,192,10985345,15365,0,1720652035,13036.531782459999,7.051173870000639,53479.56099624 2024-07-10,22:53:57.000,192,10985363,15405,0,1720652036,13036.572200319999,7.04412474000128,53479.574970480004 2024-07-10,22:53:58.000,192,10985358,15645,0,1720652037,13036.558727699994,7.09346865000407,53479.5120864 2024-07-10,22:53:59.000,192,10985318,15005,0,1720652038,13036.54525507999,7.107566910002788,53479.49811216001 2024-07-10,22:54:00.000,192,10985321,15485,0,1720652039,13036.578936629994,7.114616040002147,53479.49112504 2024-07-10,22:54:01.000,192,10985328,15005,0,1720652040,13036.58567293999,7.1287143000008655,53479.526060640004 2024-07-10,22:54:02.000,192,10985339,15165,0,1720652041,13036.61261818,7.114616040002147,53479.53304776 2024-07-10,22:54:03.000,192,10985382,15525,0,1720652042,13036.64629972999,7.114616040002147,53479.574970480004 2024-07-10,22:54:04.000,192,10985360,15005,0,1720652043,13036.61261818,7.1287143000008655,53479.595931840006 2024-07-10,22:54:05.000,192,10985374,14885,0,1720652044,13036.63282711,7.135763430000225,53479.55400912 2024-07-10,22:54:06.000,192,10985332,15205,0,1720652045,13036.679981279995,7.135763430000225,53479.595931840006 2024-07-10,22:54:07.000,192,10985337,15645,0,1720652046,13036.619354489994,7.100517780003429,53479.55400912 2024-07-10,22:54:08.000,192,10985349,15165,0,1720652047,13036.599145559994,7.114616040002147,53479.5819576 2024-07-10,22:54:09.000,192,10985361,15445,0,1720652048,13036.62609079999,7.135763430000225,53479.595931840006 2024-07-10,22:54:10.000,192,10985366,15005,0,1720652049,13036.58567293999,7.121665170001506,53479.58894472001 2024-07-10,22:54:11.000,192,10985357,14925,0,1720652050,13036.558727699994,7.107566910002788,53479.60990608 2024-07-10,22:54:12.000,192,10985316,15085,0,1720652051,13036.558727699994,7.1287143000008655,53479.644841680005 2024-07-10,22:54:13.000,192,10985345,14885,0,1720652052,13036.531782459999,7.149861689998943,53479.66580304001 2024-07-10,22:54:14.000,192,10985357,15085,0,1720652053,13036.572200319999,7.178058210003655,53479.67977728 2024-07-10,22:54:15.000,192,10985395,15605,0,1720652054,13036.525046149989,7.171009080004296,53479.742661360004 2024-07-10,22:54:16.000,192,10985382,15205,0,1720652055,13036.538518769994,7.199205600001733,53479.77759696 2024-07-10,22:54:17.000,192,10985340,15325,0,1720652056,13036.54525507999,7.248549510004523,53479.74964848 2024-07-10,22:54:18.000,192,10985369,15685,0,1720652057,13036.58567293999,7.304942549999396,53479.77759696 2024-07-10,22:54:19.000,192,10985382,15205,0,1720652058,13036.60588186999,7.304942549999396,53479.72868712 2024-07-10,22:54:20.000,192,10985349,15405,0,1720652059,13036.578936629994,7.361335590001545,53479.73567424001 2024-07-10,22:54:21.000,192,10985342,14805,0,1720652060,13036.599145559994,7.410679500004335,53479.763622720006 2024-07-10,22:54:22.000,192,10985312,15565,0,1720652061,13036.63282711,7.45297428000049,53479.714712880006 2024-07-10,22:54:23.000,192,10985339,14845,0,1720652062,13036.63282711,7.438876020001771,53479.77759696 2024-07-10,22:54:24.000,192,10985329,14885,0,1720652063,13036.70692651999,7.530514710000716,53479.72868712 2024-07-10,22:54:25.000,192,10985337,15445,0,1720652064,13036.6934539,7.551662099998794,53479.72868712 2024-07-10,22:54:26.000,192,10985348,15325,0,1720652065,13036.66650865999,7.608055140000943,53479.74964848 2024-07-10,22:54:27.000,192,10985300,15005,0,1720652066,13036.68671758999,7.636251659998379,53479.70772576001 2024-07-10,22:54:28.000,192,10985365,15405,0,1720652067,13036.6934539,7.671497310002451,53479.693751520004 2024-07-10,22:54:29.000,192,10985349,15485,0,1720652068,13036.70692651999,7.67854644000181,53479.70772576001 2024-07-10,22:54:30.000,192,10985383,15165,0,1720652069,13036.700190209995,7.685595570001169,53479.714712880006 2024-07-10,22:54:31.000,192,10985363,14885,0,1720652070,13036.71366283,7.692644700000528,53479.67977728 2024-07-10,22:54:32.000,192,10985338,15205,0,1720652071,13036.639563419994,7.763136000001396,53479.742661360004 2024-07-10,22:54:33.000,192,10985322,15005,0,1720652072,13036.60588186999,7.7278903500046,53479.79855832 2024-07-10,22:54:34.000,192,10985320,14765,0,1720652073,13036.56546400999,7.741988610003318,53479.73567424001 2024-07-10,22:54:35.000,192,10985375,15085,0,1720652074,13036.551991389999,7.763136000001396,53479.67977728 2024-07-10,22:54:36.000,192,10985354,15405,0,1720652075,13036.504837219989,7.770185130000755,53479.66580304001 2024-07-10,22:54:37.000,192,10985344,15085,0,1720652076,13036.484628289989,7.784283389999473,53479.644841680005 2024-07-10,22:54:38.000,192,10985414,15005,0,1720652077,13036.511573529999,7.749037740002677,53479.63785456001 2024-07-10,22:54:39.000,192,10985347,15325,0,1720652078,13036.498100909994,7.734939480003959,53479.63086744 2024-07-10,22:54:40.000,192,10985360,14845,0,1720652079,13036.417265189993,7.763136000001396,53479.60990608 2024-07-10,22:54:41.000,192,10985375,15285,0,1720652080,13036.397056259993,7.770185130000755,53479.644841680005 2024-07-10,22:54:42.000,192,10985347,15325,0,1720652081,13036.397056259993,7.777234260000114,53479.67279016 2024-07-10,22:54:43.000,192,10985328,15045,0,1720652082,13036.397056259993,7.777234260000114,53479.63785456001 2024-07-10,22:54:44.000,192,10985427,14845,0,1720652083,13036.397056259993,7.798381649998191,53479.6518288 2024-07-10,22:54:45.000,192,10985392,15045,0,1720652084,13036.410528879998,7.798381649998191,53479.644841680005 2024-07-10,22:54:46.000,192,10985382,15125,0,1720652085,13036.370111019998,7.8124799100041855,53479.595931840006 2024-07-10,22:54:47.000,192,10985370,14685,0,1720652086,13036.343165779988,7.819529040003545,53479.56099624 2024-07-10,22:54:48.000,192,10985366,15045,0,1720652087,13036.370111019998,7.890020340004412,53479.56798336001 2024-07-10,22:54:49.000,192,10985343,15645,0,1720652088,13036.363374709988,7.882971209997777,53479.54003488001 2024-07-10,22:54:50.000,192,10985299,14925,0,1720652089,13036.309484229998,7.890020340004412,53479.5120864 2024-07-10,22:54:51.000,192,10985341,15085,0,1720652090,13036.322956849988,7.90411860000313,53479.5120864 2024-07-10,22:54:52.000,192,10985332,15605,0,1720652091,13036.255593749993,7.946413379999285,53479.49811216001 2024-07-10,22:54:53.000,192,10985357,15005,0,1720652092,13036.316220539993,7.9675607700046385,53479.5120864 2024-07-10,22:54:54.000,192,10985356,15365,0,1720652093,13036.269066369998,7.925265990001208,53479.547022000006 2024-07-10,22:54:55.000,192,10985376,15525,0,1720652094,13036.255593749993,7.946413379999285,53479.44920232001 2024-07-10,22:54:56.000,192,10985361,15325,0,1720652095,13036.201703270002,7.974609900003998,53479.49112504 2024-07-10,22:54:57.000,192,10985331,15125,0,1720652096,13036.208439579998,7.953462509998644,53479.47016368001 2024-07-10,22:54:58.000,192,10985320,15165,0,1720652097,13036.221912200002,7.939364249999926,53479.49811216001 2024-07-10,22:54:59.000,192,10985355,15685,0,1720652098,13036.215175889993,7.9182168600018485,53479.477150800005 2024-07-10,22:55:00.000,192,10985336,15245,0,1720652099,13036.194966959993,7.911167730002489,53479.46317656 2024-07-10,22:55:01.000,192,10985318,14845,0,1720652100,13036.174758029993,7.911167730002489,53479.477150800005 2024-07-10,22:55:02.000,192,10985387,15165,0,1720652101,13036.154549099992,7.911167730002489,53479.51907352001 2024-07-10,22:55:03.000,192,10985394,15405,0,1720652102,13036.100658620002,7.8618238199996995,53479.45618944 2024-07-10,22:55:04.000,192,10985323,15725,0,1720652103,13036.040031830002,7.833627300002263,53479.42125384001 2024-07-10,22:55:05.000,192,10985372,15205,0,1720652104,13036.046768139997,7.805430780004826,53479.379331120006 2024-07-10,22:55:06.000,192,10985376,14925,0,1720652105,13035.986141349997,7.749037740002677,53479.33042128001 2024-07-10,22:55:07.000,192,10985333,15605,0,1720652106,13035.932250869992,7.7067429599992465,53479.3374084 2024-07-10,22:55:08.000,192,10985329,14845,0,1720652107,13035.905305629996,7.67854644000181,53479.32343416 2024-07-10,22:55:09.000,192,10985343,15525,0,1720652108,13035.878360390001,7.650349920004373,53479.34439552 2024-07-10,22:55:10.000,192,10985328,15485,0,1720652109,13035.878360390001,7.643300789997738,53479.28151144001 2024-07-10,22:55:11.000,192,10985395,15125,0,1720652110,13035.8177336,7.615104270000302,53479.29548568 2024-07-10,22:55:12.000,192,10985366,15165,0,1720652111,13035.824469909996,7.6010060100015835,53479.31644704 2024-07-10,22:55:13.000,192,10985391,15165,0,1720652112,13035.784052049996,7.593956880002224,53479.27452432 2024-07-10,22:55:14.000,192,10985318,15325,0,1720652113,13035.743634189996,7.558711229998153,53479.28151144001 2024-07-10,22:55:15.000,192,10985339,15205,0,1720652114,13035.66953477999,7.544612969999434,53479.260550080005 2024-07-10,22:55:16.000,192,10985316,14925,0,1720652115,13035.66953477999,7.551662099998794,53479.27452432 2024-07-10,22:55:17.000,192,10985316,15365,0,1720652116,13035.63585323,7.523465580001357,53479.21862736 2024-07-10,22:55:18.000,192,10985368,15405,0,1720652117,13035.55501751,7.544612969999434,53479.1277948 2024-07-10,22:55:19.000,192,10985385,15245,0,1720652118,13035.561753819995,7.544612969999434,53479.15574328 2024-07-10,22:55:20.000,192,10985322,15045,0,1720652119,13035.581962749995,7.579858620003506,53479.14875616 2024-07-10,22:55:21.000,192,10985353,15165,0,1720652120,13035.54828119999,7.6010060100015835,53479.141769040005 2024-07-10,22:55:22.000,192,10985354,15005,0,1720652121,13035.54828119999,7.6010060100015835,53479.1277948 2024-07-10,22:55:23.000,192,10985342,14885,0,1720652122,13035.58869905999,7.615104270000302,53479.16273040001 2024-07-10,22:55:24.000,192,10985324,15605,0,1720652123,13035.541544889995,7.62920252999902,53479.21862736 2024-07-10,22:55:25.000,192,10985349,15085,0,1720652124,13035.561753819995,7.608055140000943,53479.190678880004 2024-07-10,22:55:26.000,192,10985342,15045,0,1720652125,13035.460709169995,7.62920252999902,53479.1277948 2024-07-10,22:55:27.000,192,10985367,15285,0,1720652126,13035.480918099995,7.643300789997738,53479.13478192001 2024-07-10,22:55:28.000,192,10985303,15445,0,1720652127,13035.480918099995,7.6573990500037326,53479.092859200005 2024-07-10,22:55:29.000,192,10985325,15645,0,1720652128,13035.42702761999,7.636251659998379,53478.99503952001 2024-07-10,22:55:30.000,192,10985321,14845,0,1720652129,13035.38660975999,7.608055140000943,53478.925168320005 2024-07-10,22:55:31.000,192,10985353,15525,0,1720652130,13035.34619189999,7.593956880002224,53478.93914256 2024-07-10,22:55:32.000,192,10985345,15085,0,1720652131,13035.352928209999,7.6010060100015835,53478.93215544 2024-07-10,22:55:33.000,192,10985412,14885,0,1720652132,13035.32598296999,7.551662099998794,53478.925168320005 2024-07-10,22:55:34.000,192,10985343,15165,0,1720652133,13035.299037729994,7.523465580001357,53478.806387280005 2024-07-10,22:55:35.000,192,10985353,15365,0,1720652134,13035.265356179989,7.481170799997926,53478.79940016001 2024-07-10,22:55:36.000,192,10985336,15325,0,1720652135,13035.197993079993,7.474121669998567,53478.79940016001 2024-07-10,22:55:37.000,192,10985318,15245,0,1720652136,13035.150838909998,7.382482979999622,53478.78542592 2024-07-10,22:55:38.000,192,10985394,14925,0,1720652137,13035.184520459989,7.424777760003053,53478.83433576 2024-07-10,22:55:39.000,192,10985337,15005,0,1720652138,13035.137366289993,7.375433850000263,53478.79940016001 2024-07-10,22:55:40.000,192,10985372,14925,0,1720652139,13035.110421049998,7.361335590001545,53478.79940016001 2024-07-10,22:55:41.000,192,10985336,15085,0,1720652140,13035.144102599988,7.311991679998755,53478.76446456 2024-07-10,22:55:42.000,192,10985372,15325,0,1720652141,13035.096948429993,7.2696969000026,53478.7435032 2024-07-10,22:55:43.000,192,10985344,15205,0,1720652142,13035.123893669988,7.255598640003882,53478.77145168 2024-07-10,22:55:44.000,192,10985347,15165,0,1720652143,13035.150838909998,7.22035298999981,53478.78542592 2024-07-10,22:55:45.000,192,10985359,15405,0,1720652144,13035.123893669988,7.192156470002374,53478.78542592 2024-07-10,22:55:46.000,192,10985334,15365,0,1720652145,13035.123893669988,7.171009080004296,53478.78542592 2024-07-10,22:55:47.000,192,10985369,15165,0,1720652146,13035.076739499993,7.171009080004296,53478.68061912001 2024-07-10,22:55:48.000,192,10985382,15005,0,1720652147,13035.076739499993,7.149861689998943,53478.66664488 2024-07-10,22:55:49.000,192,10985365,15445,0,1720652148,13035.029585329998,7.142812559999584,53478.64568352 2024-07-10,22:55:50.000,192,10985324,14845,0,1720652149,13035.029585329998,7.142812559999584,53478.66664488 2024-07-10,22:55:51.000,192,10985356,15325,0,1720652150,13035.002640090002,7.135763430000225,53478.63170928001 2024-07-10,22:55:52.000,192,10985371,14925,0,1720652151,13034.915068059992,7.121665170001506,53478.52690248 2024-07-10,22:55:53.000,192,10985381,15245,0,1720652152,13034.968958539997,7.142812559999584,53478.54786384 2024-07-10,22:55:54.000,192,10985371,15245,0,1720652153,13034.921804370002,7.142812559999584,53478.56183808001 2024-07-10,22:55:55.000,192,10985349,15365,0,1720652154,13034.888122819997,7.09346865000407,53478.49196688001 2024-07-10,22:55:56.000,192,10985347,15045,0,1720652155,13034.881386510002,7.121665170001506,53478.4290828 2024-07-10,22:55:57.000,192,10985362,15005,0,1720652156,13034.820759720002,7.171009080004296,53478.45004416 2024-07-10,22:55:58.000,192,10985366,14885,0,1720652157,13034.780341860001,7.156910819998302,53478.46401840001 2024-07-10,22:55:59.000,192,10985349,14765,0,1720652158,13034.706242449996,7.114616040002147,53478.51292824001 2024-07-10,22:56:00.000,192,10985347,15045,0,1720652159,13034.665824589996,7.114616040002147,53478.519915360004 2024-07-10,22:56:01.000,192,10985343,15285,0,1720652160,13034.659088280001,7.072321259998716,53478.498954 2024-07-10,22:56:02.000,192,10985348,15685,0,1720652161,13034.605197799996,7.058222999999998,53478.484979759996 2024-07-10,22:56:03.000,192,10985384,15205,0,1720652162,13034.584988869996,7.030026480002562,53478.43606992 2024-07-10,22:56:04.000,192,10985327,15285,0,1720652163,13034.5378347,7.037075610001921,53478.44305704001 2024-07-10,22:56:05.000,192,10985331,15205,0,1720652164,13034.51762577,6.99478082999849,53478.422095680005 2024-07-10,22:56:06.000,192,10985343,15165,0,1720652165,13034.483944219995,6.9172403999982635,53478.4290828 2024-07-10,22:56:07.000,192,10985338,15285,0,1720652166,13034.463735289995,6.938387790003617,53478.39414720001 2024-07-10,22:56:08.000,192,10985354,14885,0,1720652167,13034.423317429995,6.874945620002109,53478.4290828 2024-07-10,22:56:09.000,192,10985338,15045,0,1720652168,13034.3357454,6.853798230004031,53478.352224480004 2024-07-10,22:56:10.000,192,10985335,15605,0,1720652169,13034.32900908999,6.839699969998037,53478.26139192 2024-07-10,22:56:11.000,192,10985320,15005,0,1720652170,13034.31553647,6.832650839998678,53478.254404800005 2024-07-10,22:56:12.000,192,10985348,14925,0,1720652171,13034.302063849995,6.839699969998037,53478.23344344 2024-07-10,22:56:13.000,192,10985337,15565,0,1720652172,13034.28859122999,6.804454320001241,53478.22645632001 2024-07-10,22:56:14.000,192,10985347,15165,0,1720652173,13034.29532754,6.797405190001882,53478.24741768001 2024-07-10,22:56:15.000,192,10985332,15125,0,1720652174,13034.34921801999,6.8115034500006,53478.17055936 2024-07-10,22:56:16.000,192,10985360,14845,0,1720652175,13034.342481709995,6.825601709999319,53478.149597999996 2024-07-10,22:56:17.000,192,10985328,15205,0,1720652176,13034.36942694999,6.8115034500006,53478.14261088 2024-07-10,22:56:18.000,192,10985369,14965,0,1720652177,13034.38963587999,6.881994750001468,53478.15658512001 2024-07-10,22:56:19.000,192,10985340,14965,0,1720652178,13034.40984480999,6.8678964900027495,53478.12164952 2024-07-10,22:56:20.000,192,10985319,15125,0,1720652179,13034.38963587999,6.86084736000339,53478.19850784001 2024-07-10,22:56:21.000,192,10985359,15125,0,1720652180,13034.40984480999,6.881994750001468,53478.17754648001 2024-07-10,22:56:22.000,192,10985269,15005,0,1720652181,13034.43679005,6.881994750001468,53478.15658512001 2024-07-10,22:56:23.000,192,10985383,15365,0,1720652182,13034.49741684,6.903142139999545,53478.10767528001 2024-07-10,22:56:24.000,192,10985397,15525,0,1720652183,13034.483944219995,6.9172403999982635,53478.15658512001 2024-07-10,22:56:25.000,192,10985334,15365,0,1720652184,13034.504153149996,6.910191269998904,53478.15658512001 2024-07-10,22:56:26.000,192,10985389,14885,0,1720652185,13034.49068052999,6.910191269998904,53478.149597999996 2024-07-10,22:56:27.000,192,10985364,15565,0,1720652186,13034.45026266999,6.9172403999982635,53478.16357224 2024-07-10,22:56:28.000,192,10985340,14885,0,1720652187,13034.47047159999,6.881994750001468,53478.149597999996 2024-07-10,22:56:29.000,192,10985334,15205,0,1720652188,13034.45026266999,6.889043880000827,53478.27536616001 2024-07-10,22:56:30.000,192,10985372,15445,0,1720652189,13034.43005373999,6.910191269998904,53478.26837904 2024-07-10,22:56:31.000,192,10985356,15045,0,1720652190,13034.403108499995,6.896093010000186,53478.24043056 2024-07-10,22:56:32.000,192,10985379,15005,0,1720652191,13034.36942694999,6.86084736000339,53478.27536616001 2024-07-10,22:56:33.000,192,10985339,15405,0,1720652192,13034.36942694999,6.896093010000186,53478.22645632001 2024-07-10,22:56:34.000,192,10985367,15045,0,1720652193,13034.32900908999,6.896093010000186,53478.16357224 2024-07-10,22:56:35.000,192,10985343,14965,0,1720652194,13034.3357454,6.853798230004031,53478.16357224 2024-07-10,22:56:36.000,192,10985358,15685,0,1720652195,13034.3357454,6.881994750001468,53478.17055936 2024-07-10,22:56:37.000,192,10985345,15405,0,1720652196,13034.3357454,6.8678964900027495,53478.135623760005 2024-07-10,22:56:38.000,192,10985339,15165,0,1720652197,13034.37616326,6.9242895300048986,53478.07972680001 2024-07-10,22:56:39.000,192,10985374,15045,0,1720652198,13034.36942694999,6.945436920002976,53478.086713920005 2024-07-10,22:56:40.000,192,10985369,15565,0,1720652199,13034.382899569995,6.966584310001053,53478.037804080006 2024-07-10,22:56:41.000,192,10985339,15365,0,1720652200,13034.45026266999,6.980682569999772,53478.0447912 2024-07-10,22:56:42.000,192,10985338,14965,0,1720652201,13034.463735289995,7.030026480002562,53478.07273968 2024-07-10,22:56:43.000,192,10985333,15005,0,1720652202,13034.524362079996,7.04412474000128,53478.086713920005 2024-07-10,22:56:44.000,192,10985362,15205,0,1720652203,13034.57825256,7.065272129999357,53478.12863664001 2024-07-10,22:56:45.000,192,10985375,14765,0,1720652204,13034.638879350001,7.072321259998716,53478.14261088 2024-07-10,22:56:46.000,192,10985348,15085,0,1720652205,13034.672560899991,7.107566910002788,53478.16357224 2024-07-10,22:56:47.000,192,10985358,15165,0,1720652206,13034.686033519996,7.09346865000407,53478.23344344 2024-07-10,22:56:48.000,192,10985317,15085,0,1720652207,13034.686033519996,7.135763430000225,53478.22645632001 2024-07-10,22:56:49.000,192,10985324,15285,0,1720652208,13034.719715070001,7.149861689998943,53478.135623760005 2024-07-10,22:56:50.000,192,10985405,15405,0,1720652209,13034.746660309997,7.121665170001506,53478.19152072 2024-07-10,22:56:51.000,192,10985322,14885,0,1720652210,13034.733187689992,7.114616040002147,53478.24741768001 2024-07-10,22:56:52.000,192,10985385,15325,0,1720652211,13034.760132930001,7.100517780003429,53478.29632752001 2024-07-10,22:56:53.000,192,10985350,14925,0,1720652212,13034.739924000001,7.072321259998716,53478.27536616001 2024-07-10,22:56:54.000,192,10985368,15525,0,1720652213,13034.679297210001,7.086419520004711,53478.27536616001 2024-07-10,22:56:55.000,192,10985342,15085,0,1720652214,13034.665824589996,7.058222999999998,53478.2194692 2024-07-10,22:56:56.000,192,10985413,15685,0,1720652215,13034.61867042,7.04412474000128,53478.31030176 2024-07-10,22:56:57.000,192,10985344,15285,0,1720652216,13034.59846149,6.99478082999849,53478.23344344 2024-07-10,22:56:58.000,192,10985323,15485,0,1720652217,13034.55804363,7.015928220003843,53478.2194692 2024-07-10,22:56:59.000,192,10985355,15325,0,1720652218,13034.51762577,6.959535180001694,53478.19850784001 2024-07-10,22:57:00.000,192,10985334,15525,0,1720652219,13034.483944219995,6.931338660004258,53478.17754648001 2024-07-10,22:57:01.000,192,10985343,15485,0,1720652220,13034.45699898,6.931338660004258,53478.16357224 2024-07-10,22:57:02.000,192,10985383,15565,0,1720652221,13034.403108499995,6.910191269998904,53478.205494960006 2024-07-10,22:57:03.000,192,10985368,14965,0,1720652222,13034.38963587999,6.881994750001468,53478.205494960006 2024-07-10,22:57:04.000,192,10985370,14965,0,1720652223,13034.362690639995,6.853798230004031,53478.24741768001 2024-07-10,22:57:05.000,192,10985336,15565,0,1720652224,13034.34921801999,6.846749100004672,53478.26139192 2024-07-10,22:57:06.000,192,10985353,15645,0,1720652225,13034.28859122999,6.797405190001882,53478.205494960006 2024-07-10,22:57:07.000,192,10985368,15205,0,1720652226,13034.27511861,6.804454320001241,53478.205494960006 2024-07-10,22:57:08.000,192,10985370,15405,0,1720652227,13034.31553647,6.783306930003164,53478.24043056 2024-07-10,22:57:09.000,192,10985365,15045,0,1720652228,13034.28859122999,6.776257800003805,53478.21248208 2024-07-10,22:57:10.000,192,10985365,15245,0,1720652229,13034.261645989995,6.748061279999092,53478.205494960006 2024-07-10,22:57:11.000,192,10985340,15085,0,1720652230,13034.23470075,6.755110409998451,53478.2893404 2024-07-10,22:57:12.000,192,10985390,15445,0,1720652231,13034.23470075,6.741012149999733,53478.2194692 2024-07-10,22:57:13.000,192,10985344,15485,0,1720652232,13034.25490968,6.733963020000374,53478.254404800005 2024-07-10,22:57:14.000,192,10985331,15245,0,1720652233,13034.18754657999,6.705766500002937,53478.26139192 2024-07-10,22:57:15.000,192,10985357,15405,0,1720652234,13034.16733764999,6.670520849998866,53478.24741768001 2024-07-10,22:57:16.000,192,10985378,15205,0,1720652235,13034.14712871999,6.691668240004219,53478.21248208 2024-07-10,22:57:17.000,192,10985340,14925,0,1720652236,13034.093238239999,6.677569979998225,53478.2194692 2024-07-10,22:57:18.000,192,10985316,15165,0,1720652237,13033.978720969993,6.58593128999928,53478.15658512001 2024-07-10,22:57:19.000,192,10985319,15165,0,1720652238,13034.046084069989,6.649373460000788,53478.24043056 2024-07-10,22:57:20.000,192,10985348,15485,0,1720652239,13034.005666209989,6.63527520000207,53478.19152072 2024-07-10,22:57:21.000,192,10985321,15125,0,1720652240,13033.971984659998,6.649373460000788,53478.149597999996 2024-07-10,22:57:22.000,192,10985302,14885,0,1720652241,13033.985457279989,6.642324330001429,53478.14261088 2024-07-10,22:57:23.000,192,10985340,14885,0,1720652242,13033.945039419988,6.621176940003352,53478.16357224 2024-07-10,22:57:24.000,192,10985305,15285,0,1720652243,13033.897885249993,6.571833030000562,53478.10767528001 2024-07-10,22:57:25.000,192,10985334,14685,0,1720652244,13033.931566799998,6.63527520000207,53478.16357224 2024-07-10,22:57:26.000,192,10985330,14725,0,1720652245,13033.924830489988,6.63527520000207,53478.12164952 2024-07-10,22:57:27.000,192,10985301,15205,0,1720652246,13033.938303109993,6.649373460000788,53478.12164952 2024-07-10,22:57:28.000,192,10985336,15005,0,1720652247,13033.978720969993,6.642324330001429,53478.12863664001 2024-07-10,22:57:29.000,192,10985314,14885,0,1720652248,13034.019138829994,6.642324330001429,53478.086713920005 2024-07-10,22:57:30.000,192,10985321,15045,0,1720652249,13034.093238239999,6.628226070002711,53478.03081696001 2024-07-10,22:57:31.000,192,10985303,15005,0,1720652250,13034.16733764999,6.6564225900001475,53478.06575256 2024-07-10,22:57:32.000,192,10985315,14725,0,1720652251,13034.28859122999,6.677569979998225,53478.10767528001 2024-07-10,22:57:33.000,192,10985353,15285,0,1720652252,13034.322272779995,6.726913890001015,53478.09370104 2024-07-10,22:57:34.000,192,10985330,14685,0,1720652253,13034.37616326,6.7128156300022965,53478.16357224 2024-07-10,22:57:35.000,192,10985337,15125,0,1720652254,13034.483944219995,6.691668240004219,53478.14261088 2024-07-10,22:57:36.000,192,10985324,15285,0,1720652255,13034.564779939996,6.698717370003578,53478.19152072 2024-07-10,22:57:37.000,192,10985298,14845,0,1720652256,13034.611934109991,6.7128156300022965,53478.2194692 2024-07-10,22:57:38.000,192,10985320,15005,0,1720652257,13034.665824589996,6.677569979998225,53478.24043056 2024-07-10,22:57:39.000,192,10985321,15085,0,1720652258,13034.706242449996,6.719864760001656,53478.24741768001 2024-07-10,22:57:40.000,192,10985352,15285,0,1720652259,13034.733187689992,6.719864760001656,53478.26139192 2024-07-10,22:57:41.000,192,10985323,15125,0,1720652260,13034.766869239997,6.7128156300022965,53478.26837904 2024-07-10,22:57:42.000,192,10985319,15245,0,1720652261,13034.780341860001,6.705766500002937,53478.2893404 2024-07-10,22:57:43.000,192,10985304,15405,0,1720652262,13034.793814479992,6.726913890001015,53478.29632752001 2024-07-10,22:57:44.000,192,10985311,14565,0,1720652263,13034.847704959997,6.726913890001015,53478.21248208 2024-07-10,22:57:45.000,192,10985311,15045,0,1720652264,13034.867913889997,6.7128156300022965,53478.28235328 2024-07-10,22:57:46.000,192,10985308,14925,0,1720652265,13034.847704959997,6.705766500002937,53478.26837904 2024-07-10,22:57:47.000,192,10985346,15405,0,1720652266,13034.861177580002,6.698717370003578,53478.24741768001 2024-07-10,22:57:48.000,192,10985349,15005,0,1720652267,13034.928540679997,6.691668240004219,53478.33126312 2024-07-10,22:57:49.000,192,10985305,14845,0,1720652268,13034.968958539997,6.649373460000788,53478.33126312 2024-07-10,22:57:50.000,192,10985347,15525,0,1720652269,13034.955485919992,6.6564225900001475,53478.36619872001 2024-07-10,22:57:51.000,192,10985320,14565,0,1720652270,13034.975694849993,6.621176940003352,53478.33825024 2024-07-10,22:57:52.000,192,10985323,14965,0,1720652271,13035.036321639993,6.6070786800046335,53478.33126312 2024-07-10,22:57:53.000,192,10985373,15445,0,1720652272,13035.022849020002,6.557734770001844,53478.46401840001 2024-07-10,22:57:54.000,192,10985328,14965,0,1720652273,13035.096948429993,6.543636510003125,53478.45703128 2024-07-10,22:57:55.000,192,10985287,15045,0,1720652274,13035.096948429993,6.564783900001203,53478.45004416 2024-07-10,22:57:56.000,192,10985314,15085,0,1720652275,13035.117157359993,6.557734770001844,53478.540876720006 2024-07-10,22:57:57.000,192,10985303,14885,0,1720652276,13035.090212119998,6.536587380003766,53478.498954 2024-07-10,22:57:58.000,192,10985325,14805,0,1720652277,13035.090212119998,6.557734770001844,53478.52690248 2024-07-10,22:57:59.000,192,10985314,15205,0,1720652278,13035.130629979998,6.543636510003125,53478.55485096 2024-07-10,22:58:00.000,192,10985374,15365,0,1720652279,13035.137366289993,6.571833030000562,53478.59677368 2024-07-10,22:58:01.000,192,10985284,15445,0,1720652280,13035.157575219993,6.571833030000562,53478.51292824001 2024-07-10,22:58:02.000,192,10985334,15205,0,1720652281,13035.197993079993,6.543636510003125,53478.540876720006 2024-07-10,22:58:03.000,192,10985370,15525,0,1720652282,13035.218202009994,6.543636510003125,53478.6037608 2024-07-10,22:58:04.000,192,10985324,14605,0,1720652283,13035.231674629998,6.564783900001203,53478.63170928001 2024-07-10,22:58:05.000,192,10985382,15245,0,1720652284,13035.245147249989,6.578882159999921,53478.62472216 2024-07-10,22:58:06.000,192,10985323,14925,0,1720652285,13035.258619869994,6.621176940003352,53478.62472216 2024-07-10,22:58:07.000,192,10985316,14725,0,1720652286,13035.245147249989,6.571833030000562,53478.673632 2024-07-10,22:58:08.000,192,10985349,15085,0,1720652287,13035.258619869994,6.600029549997998,53478.708567600006 2024-07-10,22:58:09.000,192,10985349,14885,0,1720652288,13035.34619189999,6.628226070002711,53478.71555472 2024-07-10,22:58:10.000,192,10985323,14805,0,1720652289,13035.339455589994,6.614127810003993,53478.736516080004 2024-07-10,22:58:11.000,192,10985316,15405,0,1720652290,13035.32598296999,6.63527520000207,53478.78542592 2024-07-10,22:58:12.000,192,10985371,15245,0,1720652291,13035.38660975999,6.614127810003993,53478.79940016001 2024-07-10,22:58:13.000,192,10985357,15405,0,1720652292,13035.44723654999,6.677569979998225,53478.89023272 2024-07-10,22:58:14.000,192,10985362,15325,0,1720652293,13035.48765440999,6.726913890001015,53478.86228424 2024-07-10,22:58:15.000,192,10985351,14965,0,1720652294,13035.501127029995,6.748061279999092,53478.855297120004 2024-07-10,22:58:16.000,192,10985331,14685,0,1720652295,13035.53480858,6.748061279999092,53478.89721984001 2024-07-10,22:58:17.000,192,10985360,15205,0,1720652296,13035.581962749995,6.755110409998451,53478.89023272 2024-07-10,22:58:18.000,192,10985364,15165,0,1720652297,13035.64932584999,6.790356060002523,53478.89721984001 2024-07-10,22:58:19.000,192,10985313,15285,0,1720652298,13035.683007399995,6.825601709999319,53478.94612968001 2024-07-10,22:58:20.000,192,10985328,15165,0,1720652299,13035.71668895,6.846749100004672,53478.94612968001 2024-07-10,22:58:21.000,192,10985300,15405,0,1720652300,13035.77057942999,6.86084736000339,53478.93914256 2024-07-10,22:58:22.000,192,10985289,15245,0,1720652301,13035.8177336,6.896093010000186,53478.94612968001 2024-07-10,22:58:23.000,192,10985357,14925,0,1720652302,13035.851415149991,6.9242895300048986,53478.96010392 2024-07-10,22:58:24.000,192,10985313,15245,0,1720652303,13035.864887769996,6.945436920002976,53478.8832456 2024-07-10,22:58:25.000,192,10985274,15045,0,1720652304,13035.905305629996,6.952486050002335,53478.925168320005 2024-07-10,22:58:26.000,192,10985345,14685,0,1720652305,13035.938987180001,6.945436920002976,53478.94612968001 2024-07-10,22:58:27.000,192,10985330,15005,0,1720652306,13035.999613970002,6.945436920002976,53478.89023272 2024-07-10,22:58:28.000,192,10985349,14925,0,1720652307,13036.006350279997,7.001829959997849,53479.00202664 2024-07-10,22:58:29.000,192,10985362,15005,0,1720652308,13036.093922309992,7.001829959997849,53479.05093648 2024-07-10,22:58:30.000,192,10985324,15525,0,1720652309,13036.168021719997,7.037075610001921,53479.07888496 2024-07-10,22:58:31.000,192,10985347,15485,0,1720652310,13036.235384819993,7.0793703899980756,53479.07888496 2024-07-10,22:58:32.000,192,10985327,15525,0,1720652311,13036.296011609993,7.107566910002788,53479.03696224001 2024-07-10,22:58:33.000,192,10985355,15205,0,1720652312,13036.363374709988,7.178058210003655,53479.08587208001 2024-07-10,22:58:34.000,192,10985336,15445,0,1720652313,13036.397056259993,7.192156470002374,53479.09984632 2024-07-10,22:58:35.000,192,10985335,15245,0,1720652314,13036.504837219989,7.213303860000451,53479.071897840004 2024-07-10,22:58:36.000,192,10985326,14885,0,1720652315,13036.54525507999,7.297893420000037,53479.13478192001 2024-07-10,22:58:37.000,192,10985372,15645,0,1720652316,13036.65303604,7.304942549999396,53479.16273040001 2024-07-10,22:58:38.000,192,10985351,14965,0,1720652317,13036.71366283,7.3401882000034675,53479.20465312001 2024-07-10,22:58:39.000,192,10985333,15045,0,1720652318,13036.821443789995,7.4036303699977,53479.16971752 2024-07-10,22:58:40.000,192,10985344,15525,0,1720652319,13036.87533427,7.431826890002412,53479.16971752 2024-07-10,22:58:41.000,192,10985343,15365,0,1720652320,13036.96964260999,7.474121669998567,53479.190678880004 2024-07-10,22:58:42.000,192,10985328,15205,0,1720652321,13037.03700571,7.523465580001357,53479.24657584 2024-07-10,22:58:43.000,192,10985405,14925,0,1720652322,13037.151522979992,7.565760360004788,53479.23260160001 2024-07-10,22:58:44.000,192,10985362,15085,0,1720652323,13037.212149769992,7.608055140000943,53479.25356296001 2024-07-10,22:58:45.000,192,10985332,14845,0,1720652324,13037.279512870002,7.6010060100015835,53479.28849856 2024-07-10,22:58:46.000,192,10985314,15445,0,1720652325,13037.346875969997,7.636251659998379,53479.30247280001 2024-07-10,22:58:47.000,192,10985361,15205,0,1720652326,13037.407502759997,7.67854644000181,53479.28849856 2024-07-10,22:58:48.000,192,10985345,15165,0,1720652327,13037.501811099988,7.664448180003092,53479.32343416 2024-07-10,22:58:49.000,192,10985288,14965,0,1720652328,13037.569174199998,7.650349920004373,53479.407279600004 2024-07-10,22:58:50.000,192,10985335,15485,0,1720652329,13037.589383129998,7.643300789997738,53479.39330536 2024-07-10,22:58:51.000,192,10985318,14765,0,1720652330,13037.629800989998,7.6573990500037326,53479.477150800005 2024-07-10,22:58:52.000,192,10985334,15165,0,1720652331,13037.650009919998,7.650349920004373,53479.42125384001 2024-07-10,22:58:53.000,192,10985373,15165,0,1720652332,13037.656746229994,7.664448180003092,53479.46317656 2024-07-10,22:58:54.000,192,10985321,15725,0,1720652333,13037.697164089994,7.650349920004373,53479.526060640004 2024-07-10,22:58:55.000,192,10985351,14925,0,1720652334,13037.737581949994,7.636251659998379,53479.547022000006 2024-07-10,22:58:56.000,192,10985311,15525,0,1720652335,13037.791472429999,7.622153399999661,53479.56099624 2024-07-10,22:58:57.000,192,10985296,15045,0,1720652336,13037.798208739994,7.6010060100015835,53479.62388032 2024-07-10,22:58:58.000,192,10985337,15205,0,1720652337,13037.811681359999,7.593956880002224,53479.63785456001 2024-07-10,22:58:59.000,192,10985315,14845,0,1720652338,13037.91272601,7.622153399999661,53479.63086744 2024-07-10,22:59:00.000,192,10985302,14965,0,1720652339,13037.939671249995,7.586907750002865,53479.61689320001 2024-07-10,22:59:01.000,192,10985286,14925,0,1720652340,13037.959880179995,7.608055140000943,53479.67977728 2024-07-10,22:59:02.000,192,10985342,14765,0,1720652341,13037.9733528,7.636251659998379,53479.70073864 2024-07-10,22:59:03.000,192,10985358,15245,0,1720652342,13038.000298039995,7.622153399999661,53479.70772576001 2024-07-10,22:59:04.000,192,10985317,15005,0,1720652343,13038.06766113999,7.650349920004373,53479.72868712 2024-07-10,22:59:05.000,192,10985307,15165,0,1720652344,13038.10807899999,7.671497310002451,53479.763622720006 2024-07-10,22:59:06.000,192,10985310,14885,0,1720652345,13038.15523317,7.713792089998606,53479.75663560001 2024-07-10,22:59:07.000,192,10985277,14885,0,1720652346,13038.209123649991,7.749037740002677,53479.72868712 2024-07-10,22:59:08.000,192,10985326,15045,0,1720652347,13038.249541509991,7.734939480003959,53479.742661360004 2024-07-10,22:59:09.000,192,10985330,14925,0,1720652348,13038.283223059996,7.784283389999473,53479.74964848 2024-07-10,22:59:10.000,192,10985352,15045,0,1720652349,13038.303431989996,7.784283389999473,53479.763622720006 2024-07-10,22:59:11.000,192,10985343,15205,0,1720652350,13038.357322470001,7.826578170002904,53479.79855832 2024-07-10,22:59:12.000,192,10985337,15325,0,1720652351,13038.391004019992,7.875922079998418,53479.78458408001 2024-07-10,22:59:13.000,192,10985328,15005,0,1720652352,13038.424685569997,7.90411860000313,53479.81951968 2024-07-10,22:59:14.000,192,10985311,15525,0,1720652353,13038.438158190002,7.911167730002489,53479.896378 2024-07-10,22:59:15.000,192,10985295,15165,0,1720652354,13038.458367120002,7.939364249999926,53479.91733936 2024-07-10,22:59:16.000,192,10985301,15445,0,1720652355,13038.485312359997,7.925265990001208,53479.91733936 2024-07-10,22:59:17.000,192,10985275,15045,0,1720652356,13038.505521289997,7.981659030003357,53479.80554544001 2024-07-10,22:59:18.000,192,10985316,15005,0,1720652357,13038.498784980002,7.946413379999285,53479.87541664001 2024-07-10,22:59:19.000,192,10985321,15165,0,1720652358,13038.539202840002,7.953462509998644,53479.93830072 2024-07-10,22:59:20.000,192,10985366,15085,0,1720652359,13038.559411770002,7.981659030003357,53479.97323632001 2024-07-10,22:59:21.000,192,10985318,15085,0,1720652360,13038.552675459992,7.939364249999926,53480.00118480001 2024-07-10,22:59:22.000,192,10985339,15165,0,1720652361,13038.532466529992,7.90411860000313,53479.99419768 2024-07-10,22:59:23.000,192,10985363,15205,0,1720652362,13038.525730219997,7.90411860000313,53480.00817192 2024-07-10,22:59:24.000,192,10985363,15765,0,1720652363,13038.545939149997,7.890020340004412,53480.11297872 2024-07-10,22:59:25.000,192,10985341,14845,0,1720652364,13038.532466529992,7.875922079998418,53480.12695296 2024-07-10,22:59:26.000,192,10985301,14685,0,1720652365,13038.505521289997,7.847725560000981,53480.147914320005 2024-07-10,22:59:27.000,192,10985325,15405,0,1720652366,13038.505521289997,7.847725560000981,53480.11297872 2024-07-10,22:59:28.000,192,10985354,15165,0,1720652367,13038.492048669992,7.85477469000034,53480.18983704001 2024-07-10,22:59:29.000,192,10985283,14885,0,1720652368,13038.471839739992,7.847725560000981,53480.16188856 2024-07-10,22:59:30.000,192,10985285,14765,0,1720652369,13038.471839739992,7.798381649998191,53480.11996584001 2024-07-10,22:59:31.000,192,10985276,15285,0,1720652370,13038.424685569997,7.798381649998191,53480.099004480006 2024-07-10,22:59:32.000,192,10985340,15445,0,1720652371,13038.404476639997,7.8124799100041855,53480.11297872 2024-07-10,22:59:33.000,192,10985290,15325,0,1720652372,13038.384267709996,7.798381649998191,53480.147914320005 2024-07-10,22:59:34.000,192,10985319,15005,0,1720652373,13038.391004019992,7.798381649998191,53480.08503024 2024-07-10,22:59:35.000,192,10985336,15205,0,1720652374,13038.364058779996,7.7560868700020364,53480.08503024 2024-07-10,22:59:36.000,192,10985364,15645,0,1720652375,13038.370795089992,7.784283389999473,53480.16188856 2024-07-10,22:59:37.000,192,10985310,15325,0,1720652376,13038.323640919996,7.798381649998191,53480.099004480006 2024-07-10,22:59:38.000,192,10985301,15085,0,1720652377,13038.337113540001,7.826578170002904,53480.029133280004 2024-07-10,22:59:39.000,192,10985322,15245,0,1720652378,13038.316904610001,7.805430780004826,53480.078043120004 2024-07-10,22:59:40.000,192,10985305,15125,0,1720652379,13038.350586159992,7.840676430001622,53480.11996584001 2024-07-10,22:59:41.000,192,10985332,15325,0,1720652380,13038.404476639997,7.85477469000034,53480.14092720001 2024-07-10,22:59:42.000,192,10985355,15325,0,1720652381,13038.411212949992,7.85477469000034,53480.11996584001 2024-07-10,22:59:43.000,192,10985322,15005,0,1720652382,13038.438158190002,7.890020340004412,53480.11996584001 2024-07-10,22:59:44.000,192,10985323,15205,0,1720652383,13038.404476639997,7.90411860000313,53480.14092720001 2024-07-10,22:59:45.000,192,10985377,15125,0,1720652384,13038.451630809992,7.925265990001208,53480.14092720001 2024-07-10,22:59:46.000,192,10985305,15165,0,1720652385,13038.498784980002,7.9182168600018485,53480.16188856 2024-07-10,22:59:47.000,192,10985310,15085,0,1720652386,13038.532466529992,7.946413379999285,53480.16188856 2024-07-10,22:59:48.000,192,10985349,14925,0,1720652387,13038.586357009997,7.981659030003357,53480.078043120004 2024-07-10,22:59:49.000,192,10985338,15565,0,1720652388,13038.646983799998,7.9675607700046385,53480.15490144 2024-07-10,22:59:50.000,192,10985303,14845,0,1720652389,13038.694137969993,7.981659030003357,53480.18983704001 2024-07-10,22:59:51.000,192,10985342,15165,0,1720652390,13038.727819519998,7.974609900003998,53480.1059916 2024-07-10,22:59:52.000,192,10985316,15485,0,1720652391,13038.801918929988,8.03805206999823,53480.05708176 2024-07-10,22:59:53.000,192,10985327,14805,0,1720652392,13038.842336789989,8.101494239999738,53480.029133280004 2024-07-10,22:59:54.000,192,10985356,15765,0,1720652393,13038.876018339994,8.073297720002302,53480.050094640006 2024-07-10,22:59:55.000,192,10985318,14885,0,1720652394,13038.916436199994,8.094445110000379,53480.00817192 2024-07-10,22:59:56.000,192,10985350,15605,0,1720652395,13038.936645129994,8.13673989000381,53480.00817192 2024-07-10,22:59:57.000,192,10985370,15445,0,1720652396,13039.010744539999,8.150838150002528,53480.00118480001 2024-07-10,22:59:58.000,192,10985317,15325,0,1720652397,13039.037689779994,8.157887280001887,53480.00118480001 2024-07-10,22:59:59.000,192,10985369,15205,0,1720652398,13039.08484394999,8.143789020003169,53480.00118480001 2024-07-10,23:00:00.000,192,10985354,15365,0,1720652399,13039.078107639994,8.150838150002528,53480.050094640006 2024-07-10,23:00:01.000,192,10985323,15165,0,1720652400,13039.11178919,8.157887280001887,53479.99419768 2024-07-10,23:00:02.000,192,10985353,15125,0,1720652401,13039.138734429995,8.122641629997815,53480.029133280004 2024-07-10,23:00:03.000,192,10985346,14885,0,1720652402,13039.11178919,8.108543369999097,53480.06406888 2024-07-10,23:00:04.000,192,10985303,15445,0,1720652403,13039.098316569994,8.052150330004224,53480.1059916 2024-07-10,23:00:05.000,192,10985313,14725,0,1720652404,13039.078107639994,8.066248590002942,53480.02214616001 2024-07-10,23:00:06.000,192,10985325,15645,0,1720652405,13039.017480849994,7.981659030003357,53480.029133280004 2024-07-10,23:00:07.000,192,10985353,15125,0,1720652406,13038.997271919994,7.960511639998003,53480.02214616001 2024-07-10,23:00:08.000,192,10985328,15685,0,1720652407,13038.956854059994,7.960511639998003,53480.050094640006 2024-07-10,23:00:09.000,192,10985294,15245,0,1720652408,13038.98379929999,7.9182168600018485,53480.050094640006 2024-07-10,23:00:10.000,192,10985341,15205,0,1720652409,13038.909699889999,7.875922079998418,53480.078043120004 2024-07-10,23:00:11.000,192,10985349,14805,0,1720652410,13038.896227269994,7.847725560000981,53480.029133280004 2024-07-10,23:00:12.000,192,10985318,14765,0,1720652411,13038.902963579989,7.833627300002263,53480.1059916 2024-07-10,23:00:13.000,192,10985385,15085,0,1720652412,13038.889490959999,7.791332519998832,53480.15490144 2024-07-10,23:00:14.000,192,10985320,15125,0,1720652413,13038.876018339994,7.784283389999473,53480.1059916 2024-07-10,23:00:15.000,192,10985323,15485,0,1720652414,13038.882754649989,7.798381649998191,53480.11297872 2024-07-10,23:00:16.000,192,10985335,15005,0,1720652415,13038.902963579989,7.798381649998191,53480.1059916 2024-07-10,23:00:17.000,192,10985346,14845,0,1720652416,13038.909699889999,7.749037740002677,53480.1059916 2024-07-10,23:00:18.000,192,10985350,15405,0,1720652417,13038.896227269994,7.770185130000755,53480.11297872 2024-07-10,23:00:19.000,192,10985336,15725,0,1720652418,13038.929908819999,7.784283389999473,53480.1059916 2024-07-10,23:00:20.000,192,10985330,15005,0,1720652419,13038.96359036999,7.770185130000755,53480.1059916 2024-07-10,23:00:21.000,192,10985356,15685,0,1720652420,13039.010744539999,7.720841219997965,53480.12695296 2024-07-10,23:00:22.000,192,10985329,15565,0,1720652421,13038.98379929999,7.692644700000528,53480.07105600001 2024-07-10,23:00:23.000,192,10985360,15325,0,1720652422,13039.037689779994,7.7067429599992465,53480.12695296 2024-07-10,23:00:24.000,192,10985322,15045,0,1720652423,13039.057898709994,7.6573990500037326,53480.147914320005 2024-07-10,23:00:25.000,192,10985334,15125,0,1720652424,13039.017480849994,7.6573990500037326,53480.13394008 2024-07-10,23:00:26.000,192,10985332,15165,0,1720652425,13039.02421715999,7.608055140000943,53480.04310752001 2024-07-10,23:00:27.000,192,10985325,15645,0,1720652426,13038.970326679999,7.530514710000716,53480.078043120004 2024-07-10,23:00:28.000,192,10985347,14925,0,1720652427,13038.950117749999,7.4459251500011305,53480.11297872 2024-07-10,23:00:29.000,192,10985320,15125,0,1720652428,13038.916436199994,7.431826890002412,53480.13394008 2024-07-10,23:00:30.000,192,10985343,15605,0,1720652429,13038.889490959999,7.3895321099989815,53480.12695296 2024-07-10,23:00:31.000,192,10985329,15205,0,1720652430,13038.835600479993,7.3401882000034675,53480.09201736001 2024-07-10,23:00:32.000,192,10985313,15045,0,1720652431,13038.808655239998,7.297893420000037,53480.07105600001 2024-07-10,23:00:33.000,192,10985353,14845,0,1720652432,13038.828864169998,7.2696969000026,53480.07105600001 2024-07-10,23:00:34.000,192,10985322,15245,0,1720652433,13038.781709999988,7.241500379997888,53480.07105600001 2024-07-10,23:00:35.000,192,10985302,15485,0,1720652434,13038.768237379998,7.213303860000451,53480.08503024 2024-07-10,23:00:36.000,192,10985353,14845,0,1720652435,13038.680665350003,7.213303860000451,53480.04310752001 2024-07-10,23:00:37.000,192,10985315,14885,0,1720652436,13038.768237379998,7.213303860000451,53480.050094640006 2024-07-10,23:00:38.000,192,10985347,15485,0,1720652437,13038.855809409994,7.192156470002374,53480.11297872 2024-07-10,23:00:39.000,192,10985353,15165,0,1720652438,13038.828864169998,7.227402119999169,53480.11297872 2024-07-10,23:00:40.000,192,10985348,15285,0,1720652439,13038.896227269994,7.199205600001733,53480.1059916 2024-07-10,23:00:41.000,192,10985353,15285,0,1720652440,13038.997271919994,7.213303860000451,53480.06406888 2024-07-10,23:00:42.000,192,10985336,15045,0,1720652441,13039.09158026,7.213303860000451,53480.06406888 2024-07-10,23:00:43.000,192,10985366,14965,0,1720652442,13039.179152289995,7.206254730001092,53480.13394008 2024-07-10,23:00:44.000,192,10985319,15605,0,1720652443,13039.239779079995,7.199205600001733,53480.13394008 2024-07-10,23:00:45.000,192,10985273,15045,0,1720652444,13039.34756003999,7.22035298999981,53480.11996584001 2024-07-10,23:00:46.000,192,10985310,15405,0,1720652445,13039.40818682999,7.199205600001733,53480.147914320005 2024-07-10,23:00:47.000,192,10985319,15285,0,1720652446,13039.495758860001,7.1851073400030145,53480.078043120004 2024-07-10,23:00:48.000,192,10985316,15445,0,1720652447,13039.536176720001,7.163959949997661,53480.11297872 2024-07-10,23:00:49.000,192,10985315,15405,0,1720652448,13039.623748749997,7.121665170001506,53480.06406888 2024-07-10,23:00:50.000,192,10985320,15165,0,1720652449,13039.684375539997,7.0793703899980756,53480.12695296 2024-07-10,23:00:51.000,192,10985334,15085,0,1720652450,13039.765211259997,7.0229773500032024,53480.13394008 2024-07-10,23:00:52.000,192,10985322,14845,0,1720652451,13039.812365429992,6.987731699999131,53480.147914320005 2024-07-10,23:00:53.000,192,10985307,15325,0,1720652452,13039.839310670002,6.910191269998904,53480.18284992 2024-07-10,23:00:54.000,192,10985308,15565,0,1720652453,13039.839310670002,6.903142139999545,53480.15490144 2024-07-10,23:00:55.000,192,10985341,14845,0,1720652454,13039.906673769998,6.839699969998037,53480.18983704001 2024-07-10,23:00:56.000,192,10985329,15165,0,1720652455,13039.913410079993,6.783306930003164,53480.16887568001 2024-07-10,23:00:57.000,192,10985266,15525,0,1720652456,13039.967300559998,6.741012149999733,53480.18284992 2024-07-10,23:00:58.000,192,10985315,15165,0,1720652457,13039.987509489998,6.7128156300022965,53480.18284992 2024-07-10,23:00:59.000,192,10985321,15205,0,1720652458,13040.027927349998,6.691668240004219,53480.15490144 2024-07-10,23:01:00.000,192,10985349,15085,0,1720652459,13040.095290449994,6.649373460000788,53480.196824160004 2024-07-10,23:01:01.000,192,10985313,15325,0,1720652460,13040.128971999999,6.63527520000207,53480.15490144 2024-07-10,23:01:02.000,192,10985324,15125,0,1720652461,13040.189598789999,6.642324330001429,53480.196824160004 2024-07-10,23:01:03.000,192,10985379,15085,0,1720652462,13040.27043451,6.649373460000788,53480.23175976 2024-07-10,23:01:04.000,192,10985350,15085,0,1720652463,13040.337797609995,6.614127810003993,53480.28765672001 2024-07-10,23:01:05.000,192,10985304,15605,0,1720652464,13040.40516070999,6.58593128999928,53480.32259232 2024-07-10,23:01:06.000,192,10985298,15645,0,1720652465,13040.47252381,6.621176940003352,53480.29464384 2024-07-10,23:01:07.000,192,10985346,14925,0,1720652466,13040.51294167,6.600029549997998,53480.33656656001 2024-07-10,23:01:08.000,192,10985348,15245,0,1720652467,13040.59377739,6.614127810003993,53480.46233472 2024-07-10,23:01:09.000,192,10985373,15165,0,1720652468,13040.667876799991,6.6070786800046335,53480.434386240006 2024-07-10,23:01:10.000,192,10985326,14805,0,1720652469,13040.708294659991,6.58593128999928,53480.46932184 2024-07-10,23:01:11.000,192,10985296,15485,0,1720652470,13040.762185139996,6.578882159999921,53480.483296080005 2024-07-10,23:01:12.000,192,10985360,15085,0,1720652471,13040.789130379992,6.494292600000335,53480.54618016001 2024-07-10,23:01:13.000,192,10985338,15165,0,1720652472,13040.829548239992,6.543636510003125,53480.59509000001 2024-07-10,23:01:14.000,192,10985346,15165,0,1720652473,13040.836284550001,6.508390859999054,53480.532205920004 2024-07-10,23:01:15.000,192,10985374,15325,0,1720652474,13040.829548239992,6.45904695000354,53480.54618016001 2024-07-10,23:01:16.000,192,10985315,15045,0,1720652475,13040.829548239992,6.466096080002899,53480.56714152 2024-07-10,23:01:17.000,192,10985305,15085,0,1720652476,13040.849757169992,6.3956047800020315,53480.60906424 2024-07-10,23:01:18.000,192,10985309,15005,0,1720652477,13040.789130379992,6.353309999998601,53480.6300256 2024-07-10,23:01:19.000,192,10985328,15205,0,1720652478,13040.741976209996,6.318064350001805,53480.6649612 2024-07-10,23:01:20.000,192,10985331,15285,0,1720652479,13040.741976209996,6.275769569998374,53480.67893544 2024-07-10,23:01:21.000,192,10985354,15445,0,1720652480,13040.667876799991,6.268720439999015,53480.67893544 2024-07-10,23:01:22.000,192,10985372,15685,0,1720652481,13040.661140489996,6.198229139998148,53480.720858160006 2024-07-10,23:01:23.000,192,10985320,14805,0,1720652482,13040.63419525,6.141836100003275,53480.67893544 2024-07-10,23:01:24.000,192,10985323,14885,0,1720652483,13040.60725000999,6.113639579998562,53480.71387104001 2024-07-10,23:01:25.000,192,10985322,15285,0,1720652484,13040.62745893999,6.05019741000433,53480.68592256 2024-07-10,23:01:26.000,192,10985352,15125,0,1720652485,13040.59377739,6.036099149998336,53480.7348324 2024-07-10,23:01:27.000,192,10985354,14845,0,1720652486,13040.62745893999,6.022000889999617,53480.6649612 2024-07-10,23:01:28.000,192,10985355,15045,0,1720652487,13040.681349419996,6.043148279997695,53480.71387104001 2024-07-10,23:01:29.000,192,10985309,15525,0,1720652488,13040.782394069996,6.00085350000154,53480.69290968001 2024-07-10,23:01:30.000,192,10985333,15125,0,1720652489,13040.863229789997,6.064295670003048,53480.67893544 2024-07-10,23:01:31.000,192,10985325,15165,0,1720652490,13040.937329200002,6.085443060001126,53480.69290968001 2024-07-10,23:01:32.000,192,10985350,14965,0,1720652491,13041.078791710002,6.127737840004556,53480.69290968001 2024-07-10,23:01:33.000,192,10985330,15285,0,1720652492,13041.260672079989,6.1841308799994295,53480.72784528 2024-07-10,23:01:34.000,192,10985345,15565,0,1720652493,13041.334771489994,6.205278270004783,53480.8047036 2024-07-10,23:01:35.000,192,10985348,15165,0,1720652494,13041.53012448,6.325113480001164,53480.81169072001 2024-07-10,23:01:36.000,192,10985341,15085,0,1720652495,13041.66485067999,6.423801299999468,53480.85361344 2024-07-10,23:01:37.000,192,10985308,15445,0,1720652496,13041.85346736,6.473145210002258,53480.8047036 2024-07-10,23:01:38.000,192,10985300,15045,0,1720652497,13042.028611419992,6.550685640002484,53480.83963920001 2024-07-10,23:01:39.000,192,10985316,14925,0,1720652498,13042.176810240002,6.63527520000207,53480.88156192001 2024-07-10,23:01:40.000,192,10985347,14925,0,1720652499,13042.331745369993,6.705766500002937,53480.944446 2024-07-10,23:01:41.000,192,10985333,14845,0,1720652500,13042.439526329988,6.726913890001015,53480.916497520004 2024-07-10,23:01:42.000,192,10985300,15365,0,1720652501,13042.607934079999,6.81855257999996,53480.92348464 2024-07-10,23:01:43.000,192,10985344,15245,0,1720652502,13042.72918766,6.889043880000827,53480.95842024001 2024-07-10,23:01:44.000,192,10985346,15045,0,1720652503,13042.796550759995,6.889043880000827,53480.986368720005 2024-07-10,23:01:45.000,192,10985308,15325,0,1720652504,13042.877386479995,6.910191269998904,53481.00733008001 2024-07-10,23:01:46.000,192,10985304,15445,0,1720652505,13042.94474957999,6.910191269998904,53481.035278560004 2024-07-10,23:01:47.000,192,10985330,15045,0,1720652506,13043.018848989996,6.896093010000186,53481.04226568 2024-07-10,23:01:48.000,192,10985339,15485,0,1720652507,13043.02558529999,6.846749100004672,53481.04925280001 2024-07-10,23:01:49.000,192,10985360,15405,0,1720652508,13043.099684709996,6.832650839998678,53481.12611112001 2024-07-10,23:01:50.000,192,10985305,15245,0,1720652509,13043.119893639996,6.769208670004446,53481.20995656 2024-07-10,23:01:51.000,192,10985327,15365,0,1720652510,13043.133366260001,6.68461911000486,53481.21694368001 2024-07-10,23:01:52.000,192,10985349,15005,0,1720652511,13043.146838879991,6.649373460000788,53481.27982776 2024-07-10,23:01:53.000,192,10985327,15045,0,1720652512,13043.119893639996,6.58593128999928,53481.28681488 2024-07-10,23:01:54.000,192,10985293,15445,0,1720652513,13043.140102569996,6.522489119997772,53481.30777624 2024-07-10,23:01:55.000,192,10985329,14845,0,1720652514,13043.106421019991,6.4519978200041805,53481.35668608 2024-07-10,23:01:56.000,192,10985320,15205,0,1720652515,13043.153575190001,6.367408260004595,53481.3287376 2024-07-10,23:01:57.000,192,10985360,15405,0,1720652516,13043.167047809991,6.318064350001805,53481.3986088 2024-07-10,23:01:58.000,192,10985300,15005,0,1720652517,13043.167047809991,6.282818699997733,53481.41258304001 2024-07-10,23:01:59.000,192,10985307,15445,0,1720652518,13043.167047809991,6.22642566000286,53481.46149288001 2024-07-10,23:02:00.000,192,10985297,15605,0,1720652519,13043.140102569996,6.22642566000286,53481.37764744 2024-07-10,23:02:01.000,192,10985331,15325,0,1720652520,13043.200729359996,6.17708175000007,53481.34271184001 2024-07-10,23:02:02.000,192,10985340,15325,0,1720652521,13043.187256739991,6.155934360001993,53481.370660320004 2024-07-10,23:02:03.000,192,10985299,15205,0,1720652522,13043.247883529992,6.170032620000711,53481.370660320004 2024-07-10,23:02:04.000,192,10985304,15285,0,1720652523,13043.321982939997,6.219376530003501,53481.44751864 2024-07-10,23:02:05.000,192,10985304,14925,0,1720652524,13043.328719249992,6.22642566000286,53481.46149288001 2024-07-10,23:02:06.000,192,10985300,15405,0,1720652525,13043.389346039992,6.2405239200015785,53481.44751864 2024-07-10,23:02:07.000,192,10985272,15645,0,1720652526,13043.423027589997,6.296916960003728,53481.45450576 2024-07-10,23:02:08.000,192,10985350,15005,0,1720652527,13043.503863309998,6.36035912999796,53481.47546712 2024-07-10,23:02:09.000,192,10985327,15005,0,1720652528,13043.537544860003,6.416752170000109,53481.52437696 2024-07-10,23:02:10.000,192,10985333,14845,0,1720652529,13043.631853199993,6.444948690004821,53481.54533832 2024-07-10,23:02:11.000,192,10985304,15285,0,1720652530,13043.692479989993,6.466096080002899,53481.56629968 2024-07-10,23:02:12.000,192,10985292,15165,0,1720652531,13043.726161539998,6.536587380003766,53481.51040272001 2024-07-10,23:02:13.000,192,10985316,15045,0,1720652532,13043.786788329999,6.578882159999921,53481.559312560006 2024-07-10,23:02:14.000,192,10985306,15365,0,1720652533,13043.874360359994,6.614127810003993,53481.5732868 2024-07-10,23:02:15.000,192,10985336,14965,0,1720652534,13043.934987149994,6.642324330001429,53481.62219664 2024-07-10,23:02:16.000,192,10985294,15205,0,1720652535,13043.934987149994,6.63527520000207,53481.65014512001 2024-07-10,23:02:17.000,192,10985307,15445,0,1720652536,13043.92825084,6.670520849998866,53481.706042080004 2024-07-10,23:02:18.000,192,10985312,15125,0,1720652537,13043.92825084,6.691668240004219,53481.69905496001 2024-07-10,23:02:19.000,192,10985296,15205,0,1720652538,13043.92151452999,6.68461911000486,53481.74796480001 2024-07-10,23:02:20.000,192,10985292,14845,0,1720652539,13043.914778219994,6.698717370003578,53481.74796480001 2024-07-10,23:02:21.000,192,10985315,15445,0,1720652540,13043.90804191,6.726913890001015,53481.81084888 2024-07-10,23:02:22.000,192,10985275,15125,0,1720652541,13043.833942499994,6.726913890001015,53481.81783600001 2024-07-10,23:02:23.000,192,10985371,15045,0,1720652542,13043.786788329999,6.719864760001656,53481.8527716 2024-07-10,23:02:24.000,192,10985294,15405,0,1720652543,13043.732897849994,6.698717370003578,53481.86674584001 2024-07-10,23:02:25.000,192,10985285,15165,0,1720652544,13043.672271059993,6.68461911000486,53481.873732960004 2024-07-10,23:02:26.000,192,10985341,14885,0,1720652545,13043.645325819998,6.7128156300022965,53481.88072008 2024-07-10,23:02:27.000,192,10985273,15205,0,1720652546,13043.638589509988,6.642324330001429,53481.922642800004 2024-07-10,23:02:28.000,192,10985300,14965,0,1720652547,13043.692479989993,6.677569979998225,53481.91565568001 2024-07-10,23:02:29.000,192,10985299,15525,0,1720652548,13043.652062129993,6.677569979998225,53481.90168144 2024-07-10,23:02:30.000,192,10985301,15245,0,1720652549,13043.618380579988,6.670520849998866,53481.92962992 2024-07-10,23:02:31.000,192,10985321,15325,0,1720652550,13043.645325819998,6.677569979998225,53481.90866856 2024-07-10,23:02:32.000,192,10985297,15085,0,1720652551,13043.638589509988,6.642324330001429,53481.8527716 2024-07-10,23:02:33.000,192,10985320,15125,0,1720652552,13043.652062129993,6.663471719999507,53481.97853976 2024-07-10,23:02:34.000,192,10985301,15485,0,1720652553,13043.665534749998,6.677569979998225,53481.92962992 2024-07-10,23:02:35.000,192,10985295,15325,0,1720652554,13043.665534749998,6.670520849998866,53481.95059128 2024-07-10,23:02:36.000,192,10985341,14805,0,1720652555,13043.732897849994,6.68461911000486,53481.992514000005 2024-07-10,23:02:37.000,192,10985359,15445,0,1720652556,13043.746370469999,6.670520849998866,53481.943604160006 2024-07-10,23:02:38.000,192,10985339,15205,0,1720652557,13043.759843089989,6.670520849998866,53481.97853976 2024-07-10,23:02:39.000,192,10985313,15365,0,1720652558,13043.827206189999,6.663471719999507,53482.00648824 2024-07-10,23:02:40.000,192,10985296,14885,0,1720652559,13043.833942499994,6.592980419998639,53482.00648824 2024-07-10,23:02:41.000,192,10985349,14965,0,1720652560,13043.793524639994,6.564783900001203,53482.0274496 2024-07-10,23:02:42.000,192,10985315,15405,0,1720652561,13043.739634159989,6.515439989998413,53481.9575784 2024-07-10,23:02:43.000,192,10985369,15125,0,1720652562,13043.753106779994,6.4519978200041805,53481.943604160006 2024-07-10,23:02:44.000,192,10985310,15125,0,1720652563,13043.658798439988,6.437899559998186,53481.93661704001 2024-07-10,23:02:45.000,192,10985342,15325,0,1720652564,13043.604907959998,6.36035912999796,53481.92962992 2024-07-10,23:02:46.000,192,10985346,14845,0,1720652565,13043.557753790003,6.282818699997733,53481.943604160006 2024-07-10,23:02:47.000,192,10985326,15205,0,1720652566,13043.463445449997,6.212327400004142,53481.97155264 2024-07-10,23:02:48.000,192,10985327,15165,0,1720652567,13043.409554969992,6.162983490001352,53481.9575784 2024-07-10,23:02:49.000,192,10985304,15045,0,1720652568,13043.375873420002,6.099541319999844,53481.922642800004 2024-07-10,23:02:50.000,192,10985304,15005,0,1720652569,13043.254619840001,6.064295670003048,53481.95059128 2024-07-10,23:02:51.000,192,10985326,15365,0,1720652570,13043.247883529992,6.0290500199989765,53481.922642800004 2024-07-10,23:02:52.000,192,10985292,15085,0,1720652571,13043.187256739991,5.986755240002822,53481.93661704001 2024-07-10,23:02:53.000,192,10985299,15325,0,1720652572,13043.173784120001,6.00085350000154,53481.894694320006 2024-07-10,23:02:54.000,192,10985317,15045,0,1720652573,13043.140102569996,5.972656980004103,53481.83879736 2024-07-10,23:02:55.000,192,10985338,14885,0,1720652574,13043.079475779996,5.993804370002181,53481.8527716 2024-07-10,23:02:56.000,192,10985313,15525,0,1720652575,13043.133366260001,5.986755240002822,53481.83879736 2024-07-10,23:02:57.000,192,10985306,15245,0,1720652576,13043.126629949991,6.05019741000433,53481.85975872 2024-07-10,23:02:58.000,192,10985316,15445,0,1720652577,13043.167047809991,6.092492190000485,53481.824823120005 2024-07-10,23:02:59.000,192,10985349,15085,0,1720652578,13043.227674599992,6.1347869700039155,53481.873732960004 2024-07-10,23:03:00.000,192,10985305,15445,0,1720652579,13043.268092459992,6.22642566000286,53481.86674584001 2024-07-10,23:03:01.000,192,10985306,14885,0,1720652580,13043.328719249992,6.275769569998374,53481.8527716 2024-07-10,23:03:02.000,192,10985329,15325,0,1720652581,13043.396082350002,6.311015220002446,53481.90168144 2024-07-10,23:03:03.000,192,10985298,15245,0,1720652582,13043.463445449997,6.3462608699992415,53481.81084888 2024-07-10,23:03:04.000,192,10985345,14925,0,1720652583,13043.470181759993,6.40970304000075,53481.873732960004 2024-07-10,23:03:05.000,192,10985314,15485,0,1720652584,13043.503863309998,6.40970304000075,53481.88072008 2024-07-10,23:03:06.000,192,10985305,15005,0,1720652585,13043.490390689993,6.437899559998186,53481.86674584001 2024-07-10,23:03:07.000,192,10985320,15365,0,1720652586,13043.503863309998,6.402653910001391,53481.86674584001 2024-07-10,23:03:08.000,192,10985333,15285,0,1720652587,13043.510599619993,6.444948690004821,53481.81783600001 2024-07-10,23:03:09.000,192,10985300,14845,0,1720652588,13043.463445449997,6.402653910001391,53481.85975872 2024-07-10,23:03:10.000,192,10985333,15165,0,1720652589,13043.470181759993,6.353309999998601,53481.91565568001 2024-07-10,23:03:11.000,192,10985341,14965,0,1720652590,13043.423027589997,6.3462608699992415,53481.93661704001 2024-07-10,23:03:12.000,192,10985299,15365,0,1720652591,13043.355664490002,6.296916960003728,53481.97853976 2024-07-10,23:03:13.000,192,10985356,15165,0,1720652592,13043.321982939997,6.254622180000297,53481.93661704001 2024-07-10,23:03:14.000,192,10985325,15165,0,1720652593,13043.254619840001,6.1841308799994295,53481.90168144 2024-07-10,23:03:15.000,192,10985339,14925,0,1720652594,13043.200729359996,6.1347869700039155,53481.98552688001 2024-07-10,23:03:16.000,192,10985300,15285,0,1720652595,13043.133366260001,6.064295670003048,53481.9575784 2024-07-10,23:03:17.000,192,10985339,15125,0,1720652596,13043.187256739991,6.014951760000258,53481.97155264 2024-07-10,23:03:18.000,192,10985312,15205,0,1720652597,13043.193993050001,5.993804370002181,53481.99950112 2024-07-10,23:03:19.000,192,10985328,15365,0,1720652598,13043.133366260001,5.972656980004103,53481.96456552001 2024-07-10,23:03:20.000,192,10985276,15165,0,1720652599,13043.11315733,5.930362200000673,53481.97853976 2024-07-10,23:03:21.000,192,10985325,15125,0,1720652600,13043.119893639996,5.909214810002595,53481.98552688001 2024-07-10,23:03:22.000,192,10985341,15285,0,1720652601,13043.126629949991,5.888067420004518,53481.97853976 2024-07-10,23:03:23.000,192,10985289,15405,0,1720652602,13043.140102569996,5.895116550003877,53481.97155264 2024-07-10,23:03:24.000,192,10985314,15405,0,1720652603,13043.173784120001,5.902165680003236,53481.98552688001 2024-07-10,23:03:25.000,192,10985311,15325,0,1720652604,13043.234410910001,5.9233130700013135,53482.00648824 2024-07-10,23:03:26.000,192,10985319,15485,0,1720652605,13043.193993050001,5.916263940001954,53481.98552688001 2024-07-10,23:03:27.000,192,10985308,15285,0,1720652606,13043.214201980001,5.944460459999391,53481.97155264 2024-07-10,23:03:28.000,192,10985307,14965,0,1720652607,13043.254619840001,5.986755240002822,53482.05539808001 2024-07-10,23:03:29.000,192,10985316,15125,0,1720652608,13043.207465669992,6.0290500199989765,53482.062385200006 2024-07-10,23:03:30.000,192,10985292,15325,0,1720652609,13043.193993050001,6.036099149998336,53482.07635944 2024-07-10,23:03:31.000,192,10985304,15085,0,1720652610,13043.160311499996,6.014951760000258,53482.062385200006 2024-07-10,23:03:32.000,192,10985350,14845,0,1720652611,13043.173784120001,6.043148279997695,53482.06937232 2024-07-10,23:03:33.000,192,10985315,15245,0,1720652612,13043.11315733,6.064295670003048,53482.06937232 2024-07-10,23:03:34.000,192,10985350,15205,0,1720652613,13043.03232161,6.092492190000485,53482.02046248 2024-07-10,23:03:35.000,192,10985334,14965,0,1720652614,13042.98516743999,6.078393930001766,53482.06937232 2024-07-10,23:03:36.000,192,10985341,15525,0,1720652615,13042.897595409995,6.078393930001766,53482.13225640001 2024-07-10,23:03:37.000,192,10985322,15005,0,1720652616,13042.836968619995,6.078393930001766,53482.111295040006 2024-07-10,23:03:38.000,192,10985352,15365,0,1720652617,13042.776341829995,6.043148279997695,53482.10430792001 2024-07-10,23:03:39.000,192,10985311,15205,0,1720652618,13042.70897873,6.022000889999617,53482.07635944 2024-07-10,23:03:40.000,192,10985354,15285,0,1720652619,13042.614670389994,6.022000889999617,53482.08334656001 2024-07-10,23:03:41.000,192,10985345,15005,0,1720652620,13042.614670389994,6.007902630000899,53482.08334656001 2024-07-10,23:03:42.000,192,10985278,15125,0,1720652621,13042.513625739994,5.930362200000673,53482.05539808001 2024-07-10,23:03:43.000,192,10985338,15325,0,1720652622,13042.486680499998,5.9233130700013135,53482.0274496 2024-07-10,23:03:44.000,192,10985305,15005,0,1720652623,13042.419317399988,5.9233130700013135,53482.0274496 2024-07-10,23:03:45.000,192,10985330,15205,0,1720652624,13042.365426919998,5.8739691599985235,53481.93661704001 2024-07-10,23:03:46.000,192,10985299,15125,0,1720652625,13042.392372159993,5.810526990004291,53481.98552688001 2024-07-10,23:03:47.000,192,10985273,14925,0,1720652626,13042.412581089993,5.796428729998297,53481.90866856 2024-07-10,23:03:48.000,192,10985321,15045,0,1720652627,13042.405844779998,5.81757612000365,53481.92962992 2024-07-10,23:03:49.000,192,10985308,14885,0,1720652628,13042.439526329988,5.81757612000365,53481.91565568001 2024-07-10,23:03:50.000,192,10985317,14965,0,1720652629,13042.439526329988,5.782330469999579,53481.922642800004 2024-07-10,23:03:51.000,192,10985342,15645,0,1720652630,13042.473207879993,5.796428729998297,53481.90168144 2024-07-10,23:03:52.000,192,10985311,14965,0,1720652631,13042.527098359998,5.810526990004291,53481.873732960004 2024-07-10,23:03:53.000,192,10985334,15325,0,1720652632,13042.628143009999,5.810526990004291,53481.7829004 2024-07-10,23:03:54.000,192,10985355,15085,0,1720652633,13042.634879319994,5.81757612000365,53481.76892616001 2024-07-10,23:03:55.000,192,10985296,15125,0,1720652634,13042.668560869999,5.831674380002369,53481.7829004 2024-07-10,23:03:56.000,192,10985319,15165,0,1720652635,13042.76960552,5.831674380002369,53481.775913280006 2024-07-10,23:03:57.000,192,10985323,14845,0,1720652636,13042.816759689995,5.838723510001728,53481.8527716 2024-07-10,23:03:58.000,192,10985339,15325,0,1720652637,13042.836968619995,5.859870899999805,53481.80386176 2024-07-10,23:03:59.000,192,10985303,15445,0,1720652638,13042.86391385999,5.881018289997883,53481.824823120005 2024-07-10,23:04:00.000,192,10985309,15245,0,1720652639,13042.88412278999,5.852821770000446,53481.81084888 2024-07-10,23:04:01.000,192,10985288,15005,0,1720652640,13042.8908591,5.866920029999164,53481.83181024 2024-07-10,23:04:02.000,192,10985290,14925,0,1720652641,13042.877386479995,5.845772640001087,53481.775913280006 2024-07-10,23:04:03.000,192,10985268,15165,0,1720652642,13042.877386479995,5.82462525000301,53481.8527716 2024-07-10,23:04:04.000,192,10985295,14965,0,1720652643,13042.877386479995,5.803477859997656,53481.88072008 2024-07-10,23:04:05.000,192,10985289,14965,0,1720652644,13042.857177549995,5.796428729998297,53481.88770720001 2024-07-10,23:04:06.000,192,10985313,15205,0,1720652645,13042.80328706999,5.782330469999579,53481.88072008 2024-07-10,23:04:07.000,192,10985300,14805,0,1720652646,13042.76960552,5.754133950002142,53481.83879736 2024-07-10,23:04:08.000,192,10985343,15325,0,1720652647,13042.796550759995,5.754133950002142,53481.88072008 2024-07-10,23:04:09.000,192,10985309,15205,0,1720652648,13042.76286920999,5.77528134000022,53481.894694320006 2024-07-10,23:04:10.000,192,10985288,14765,0,1720652649,13042.735923969994,5.796428729998297,53481.88770720001 2024-07-10,23:04:11.000,192,10985299,15285,0,1720652650,13042.76286920999,5.782330469999579,53481.81084888 2024-07-10,23:04:12.000,192,10985341,15445,0,1720652651,13042.78307813999,5.77528134000022,53481.84578448001 2024-07-10,23:04:13.000,192,10985319,15645,0,1720652652,13042.80328706999,5.789379599998938,53481.84578448001 2024-07-10,23:04:14.000,192,10985350,15205,0,1720652653,13042.776341829995,5.796428729998297,53481.873732960004 2024-07-10,23:04:15.000,192,10985343,15485,0,1720652654,13042.78307813999,5.803477859997656,53481.88072008 2024-07-10,23:04:16.000,192,10985353,14965,0,1720652655,13042.796550759995,5.81757612000365,53481.90866856 2024-07-10,23:04:17.000,192,10985328,14725,0,1720652656,13042.76960552,5.803477859997656,53481.7829004 2024-07-10,23:04:18.000,192,10985276,14925,0,1720652657,13042.81002338,5.859870899999805,53481.83181024 2024-07-10,23:04:19.000,192,10985338,14845,0,1720652658,13042.816759689995,5.852821770000446,53481.88770720001 2024-07-10,23:04:20.000,192,10985342,15205,0,1720652659,13042.82349599999,5.881018289997883,53481.894694320006 2024-07-10,23:04:21.000,192,10985340,14845,0,1720652660,13042.82349599999,5.902165680003236,53481.95059128 2024-07-10,23:04:22.000,192,10985331,15285,0,1720652661,13042.836968619995,5.909214810002595,53481.86674584001 2024-07-10,23:04:23.000,192,10985316,15005,0,1720652662,13042.836968619995,5.944460459999391,53481.88770720001 2024-07-10,23:04:24.000,192,10985299,15045,0,1720652663,13042.84370492999,5.944460459999391,53481.88072008 2024-07-10,23:04:25.000,192,10985329,15245,0,1720652664,13042.83023231,5.937411330000032,53481.922642800004 2024-07-10,23:04:26.000,192,10985299,15325,0,1720652665,13042.796550759995,5.972656980004103,53481.84578448001 2024-07-10,23:04:27.000,192,10985302,14925,0,1720652666,13042.816759689995,5.993804370002181,53481.83879736 2024-07-10,23:04:28.000,192,10985341,15165,0,1720652667,13042.756132899995,5.993804370002181,53481.90168144 2024-07-10,23:04:29.000,192,10985321,15005,0,1720652668,13042.816759689995,6.00085350000154,53481.86674584001 2024-07-10,23:04:30.000,192,10985310,14765,0,1720652669,13042.78981445,5.986755240002822,53481.79687464001 2024-07-10,23:04:31.000,192,10985342,15125,0,1720652670,13042.74266027999,5.944460459999391,53481.78988752 2024-07-10,23:04:32.000,192,10985318,15165,0,1720652671,13042.715715039994,5.930362200000673,53481.84578448001 2024-07-10,23:04:33.000,192,10985300,15245,0,1720652672,13042.6887698,5.852821770000446,53481.84578448001 2024-07-10,23:04:34.000,192,10985289,15405,0,1720652673,13042.756132899995,5.881018289997883,53481.80386176 2024-07-10,23:04:35.000,192,10985305,15245,0,1720652674,13042.74266027999,5.803477859997656,53481.83181024 2024-07-10,23:04:36.000,192,10985309,15045,0,1720652675,13042.776341829995,5.77528134000022,53481.74097768 2024-07-10,23:04:37.000,192,10985279,15085,0,1720652676,13042.81002338,5.761183080001501,53481.81084888 2024-07-10,23:04:38.000,192,10985318,15205,0,1720652677,13042.836968619995,5.761183080001501,53481.83879736 2024-07-10,23:04:39.000,192,10985325,15005,0,1720652678,13042.857177549995,5.789379599998938,53481.83181024 2024-07-10,23:04:40.000,192,10985333,15405,0,1720652679,13042.8908591,5.77528134000022,53481.824823120005 2024-07-10,23:04:41.000,192,10985318,14965,0,1720652680,13042.90433171999,5.732986560004065,53481.84578448001 2024-07-10,23:04:42.000,192,10985311,14805,0,1720652681,13042.877386479995,5.761183080001501,53481.80386176 2024-07-10,23:04:43.000,192,10985303,15045,0,1720652682,13042.90433171999,5.7682322100008605,53481.7130292 2024-07-10,23:04:44.000,192,10985316,15125,0,1720652683,13042.917804339995,5.7682322100008605,53481.79687464001 2024-07-10,23:04:45.000,192,10985299,14925,0,1720652684,13042.97169482,5.782330469999579,53481.73399056 2024-07-10,23:04:46.000,192,10985302,14885,0,1720652685,13042.97169482,5.789379599998938,53481.74097768 2024-07-10,23:04:47.000,192,10985338,15005,0,1720652686,13042.98516743999,5.761183080001501,53481.76892616001 2024-07-10,23:04:48.000,192,10985362,15685,0,1720652687,13043.059266849996,5.796428729998297,53481.76892616001 2024-07-10,23:04:49.000,192,10985327,15245,0,1720652688,13043.099684709996,5.810526990004291,53481.754951920004 2024-07-10,23:04:50.000,192,10985276,15325,0,1720652689,13043.133366260001,5.852821770000446,53481.775913280006 2024-07-10,23:04:51.000,192,10985323,14845,0,1720652690,13043.119893639996,5.845772640001087,53481.81084888 2024-07-10,23:04:52.000,192,10985307,15325,0,1720652691,13043.167047809991,5.881018289997883,53481.78988752 2024-07-10,23:04:53.000,192,10985273,15245,0,1720652692,13043.193993050001,5.866920029999164,53481.83879736 2024-07-10,23:04:54.000,192,10985313,15005,0,1720652693,13043.261356149997,5.895116550003877,53481.80386176 2024-07-10,23:04:55.000,192,10985282,15045,0,1720652694,13043.315246630002,5.930362200000673,53481.85975872 2024-07-10,23:04:56.000,192,10985292,15365,0,1720652695,13043.416291280002,5.9797061100034625,53481.88072008 2024-07-10,23:04:57.000,192,10985298,14845,0,1720652696,13043.503863309998,5.972656980004103,53481.90168144 2024-07-10,23:04:58.000,192,10985323,14845,0,1720652697,13043.544281169998,6.007902630000899,53481.873732960004 2024-07-10,23:04:59.000,192,10985360,15325,0,1720652698,13043.631853199993,5.993804370002181,53481.85975872 2024-07-10,23:05:00.000,192,10985325,15205,0,1720652699,13043.658798439988,6.0290500199989765,53481.894694320006 2024-07-10,23:05:01.000,192,10985294,15445,0,1720652700,13043.732897849994,6.007902630000899,53481.91565568001 2024-07-10,23:05:02.000,192,10985308,14925,0,1720652701,13043.800260949989,6.022000889999617,53481.873732960004 2024-07-10,23:05:03.000,192,10985316,15525,0,1720652702,13043.894569289994,6.022000889999617,53481.84578448001 2024-07-10,23:05:04.000,192,10985318,15485,0,1720652703,13043.92825084,6.036099149998336,53481.88770720001 2024-07-10,23:05:05.000,192,10985336,15085,0,1720652704,13044.056240729995,6.014951760000258,53481.86674584001 2024-07-10,23:05:06.000,192,10985268,15565,0,1720652705,13044.08318596999,6.05019741000433,53481.81084888 2024-07-10,23:05:07.000,192,10985333,15525,0,1720652706,13044.170758,6.014951760000258,53481.7829004 2024-07-10,23:05:08.000,192,10985332,15725,0,1720652707,13044.23138479,5.993804370002181,53481.88770720001 2024-07-10,23:05:09.000,192,10985285,15325,0,1720652708,13044.298747889996,5.965607850004744,53481.92962992 2024-07-10,23:05:10.000,192,10985322,15045,0,1720652709,13044.359374679996,5.944460459999391,53481.92962992 2024-07-10,23:05:11.000,192,10985305,14525,0,1720652710,13044.399792539996,5.958558719998109,53481.95059128 2024-07-10,23:05:12.000,192,10985315,15365,0,1720652711,13044.460419329997,5.937411330000032,53481.99950112 2024-07-10,23:05:13.000,192,10985310,15125,0,1720652712,13044.480628259997,5.9797061100034625,53481.9575784 2024-07-10,23:05:14.000,192,10985305,15085,0,1720652713,13044.500837189997,5.9797061100034625,53482.0274496 2024-07-10,23:05:15.000,192,10985358,15285,0,1720652714,13044.547991359992,5.993804370002181,53481.98552688001 2024-07-10,23:05:16.000,192,10985317,15525,0,1720652715,13044.595145530002,6.014951760000258,53481.99950112 2024-07-10,23:05:17.000,192,10985340,14765,0,1720652716,13044.622090769997,6.007902630000899,53482.05539808001 2024-07-10,23:05:18.000,192,10985285,15045,0,1720652717,13044.655772320002,6.036099149998336,53482.090333680004 2024-07-10,23:05:19.000,192,10985309,15365,0,1720652718,13044.702926489997,6.043148279997695,53482.111295040006 2024-07-10,23:05:20.000,192,10985299,15005,0,1720652719,13044.689453869993,6.043148279997695,53482.02046248 2024-07-10,23:05:21.000,192,10985275,15325,0,1720652720,13044.736608040002,5.993804370002181,53482.090333680004 2024-07-10,23:05:22.000,192,10985298,15485,0,1720652721,13044.777025900003,6.0290500199989765,53482.13924352 2024-07-10,23:05:23.000,192,10985294,15485,0,1720652722,13044.797234829988,6.007902630000899,53482.10430792001 2024-07-10,23:05:24.000,192,10985291,15365,0,1720652723,13044.790498519993,6.00085350000154,53482.160204880005 2024-07-10,23:05:25.000,192,10985348,15125,0,1720652724,13044.857861619988,6.014951760000258,53482.160204880005 2024-07-10,23:05:26.000,192,10985349,15245,0,1720652725,13044.824180069998,5.95150958999875,53482.21610184 2024-07-10,23:05:27.000,192,10985309,15005,0,1720652726,13044.830916379993,5.965607850004744,53482.160204880005 2024-07-10,23:05:28.000,192,10985297,15245,0,1720652727,13044.817443759988,5.902165680003236,53482.21610184 2024-07-10,23:05:29.000,192,10985327,15325,0,1720652728,13044.824180069998,5.902165680003236,53482.258024560004 2024-07-10,23:05:30.000,192,10985293,15285,0,1720652729,13044.783762209998,5.852821770000446,53482.278985920006 2024-07-10,23:05:31.000,192,10985346,15125,0,1720652730,13044.830916379993,5.859870899999805,53482.24405032 2024-07-10,23:05:32.000,192,10985290,15005,0,1720652731,13044.884806859998,5.803477859997656,53482.28597304 2024-07-10,23:05:33.000,192,10985252,15165,0,1720652732,13044.824180069998,5.77528134000022,53482.34885712001 2024-07-10,23:05:34.000,192,10985307,14685,0,1720652733,13044.878070549988,5.789379599998938,53482.33488288 2024-07-10,23:05:35.000,192,10985369,15165,0,1720652734,13044.824180069998,5.77528134000022,53482.32090864001 2024-07-10,23:05:36.000,192,10985322,15125,0,1720652735,13044.965642579999,5.725937430004706,53482.2370632 2024-07-10,23:05:37.000,192,10985333,15045,0,1720652736,13044.992587819994,5.676593520001916,53482.2370632 2024-07-10,23:05:38.000,192,10985284,15285,0,1720652737,13044.985851509999,5.669544390002557,53482.278985920006 2024-07-10,23:05:39.000,192,10985363,15165,0,1720652738,13044.979115199989,5.620200479999767,53482.26501168 2024-07-10,23:05:40.000,192,10985318,14805,0,1720652739,13044.958906269989,5.563807440004894,53482.19514048 2024-07-10,23:05:41.000,192,10985287,15165,0,1720652740,13044.965642579999,5.549709179998899,53482.20212760001 2024-07-10,23:05:42.000,192,10985298,15205,0,1720652741,13044.938697339989,5.514463530002104,53482.24405032 2024-07-10,23:05:43.000,192,10985316,15165,0,1720652742,13044.979115199989,5.493316140004026,53482.22308896001 2024-07-10,23:05:44.000,192,10985311,15125,0,1720652743,13045.033005679994,5.422824840003159,53482.209114720004 2024-07-10,23:05:45.000,192,10985312,15365,0,1720652744,13045.05995091999,5.429873970002518,53482.18815336 2024-07-10,23:05:46.000,192,10985340,14925,0,1720652745,13045.046478299999,5.380530059999728,53482.25103744001 2024-07-10,23:05:47.000,192,10985325,15325,0,1720652746,13045.053214609994,5.331186150004214,53482.29296016 2024-07-10,23:05:48.000,192,10985324,15325,0,1720652747,13045.10710509,5.331186150004214,53482.31392152 2024-07-10,23:05:49.000,192,10985324,14805,0,1720652748,13045.113841399994,5.31708788999822,53482.278985920006 2024-07-10,23:05:50.000,192,10985290,15485,0,1720652749,13045.16099556999,5.2959405000001425,53482.28597304 2024-07-10,23:05:51.000,192,10985324,15085,0,1720652750,13045.174468189995,5.310038759998861,53482.25103744001 2024-07-10,23:05:52.000,192,10985313,15125,0,1720652751,13045.214886049995,5.2959405000001425,53482.24405032 2024-07-10,23:05:53.000,192,10985334,15045,0,1720652752,13045.30919439,5.267743980002706,53482.278985920006 2024-07-10,23:05:54.000,192,10985340,15285,0,1720652753,13045.34961225,5.267743980002706,53482.29994728001 2024-07-10,23:05:55.000,192,10985330,14845,0,1720652754,13045.32940332,5.274793110002065,53482.2370632 2024-07-10,23:05:56.000,192,10985312,15485,0,1720652755,13045.356348559995,5.253645720003988,53482.258024560004 2024-07-10,23:05:57.000,192,10985328,15165,0,1720652756,13045.39003011,5.253645720003988,53482.258024560004 2024-07-10,23:05:58.000,192,10985346,15365,0,1720652757,13045.43044797,5.2465965900046285,53482.34885712001 2024-07-10,23:05:59.000,192,10985306,15085,0,1720652758,13045.48433844999,5.232498329998634,53482.28597304 2024-07-10,23:06:00.000,192,10985299,15045,0,1720652759,13045.524756309991,5.232498329998634,53482.28597304 2024-07-10,23:06:01.000,192,10985325,14925,0,1720652760,13045.598855719996,5.232498329998634,53482.38379272 2024-07-10,23:06:02.000,192,10985328,15045,0,1720652761,13045.659482509996,5.211350940000557,53482.29994728001 2024-07-10,23:06:03.000,192,10985271,15525,0,1720652762,13045.740318229997,5.18315442000312,53482.327895760005 2024-07-10,23:06:04.000,192,10985329,15365,0,1720652763,13045.787472399992,5.1408596399996895,53482.27199880001 2024-07-10,23:06:05.000,192,10985294,15445,0,1720652764,13045.848099189992,5.084466600004816,53482.29994728001 2024-07-10,23:06:06.000,192,10985307,14885,0,1720652765,13045.888517049993,5.084466600004816,53482.26501168 2024-07-10,23:06:07.000,192,10985252,14885,0,1720652766,13045.908725979993,5.063319209999463,53482.24405032 2024-07-10,23:06:08.000,192,10985275,14965,0,1720652767,13045.976089080003,5.013975300003949,53482.34187 2024-07-10,23:06:09.000,192,10985295,15125,0,1720652768,13046.029979559993,4.992827909998596,53482.397766960006 2024-07-10,23:06:10.000,192,10985309,15165,0,1720652769,13046.016506939988,4.922336609997728,53482.46065104 2024-07-10,23:06:11.000,192,10985348,15525,0,1720652770,13046.124287899998,4.8800418300015735,53482.47462528 2024-07-10,23:06:12.000,192,10985361,14885,0,1720652771,13046.117551589989,4.851845310004137,53482.50257376 2024-07-10,23:06:13.000,192,10985322,15285,0,1720652772,13046.151233139994,4.788403140002629,53482.565457840006 2024-07-10,23:06:14.000,192,10985307,15365,0,1720652773,13046.144496829998,4.746108359999198,53482.495586640005 2024-07-10,23:06:15.000,192,10985327,14925,0,1720652774,13046.198387309989,4.724960970001121,53482.55847072001 2024-07-10,23:06:16.000,192,10985305,15245,0,1720652775,13046.245541479999,4.696764450003684,53482.48859952001 2024-07-10,23:06:17.000,192,10985313,15325,0,1720652776,13046.25901409999,4.633322280002176,53482.50956088 2024-07-10,23:06:18.000,192,10985337,15485,0,1720652777,13046.25901409999,4.598076629998104,53482.446676800006 2024-07-10,23:06:19.000,192,10985328,15285,0,1720652778,13046.285959339999,4.555781850001949,53482.47462528 2024-07-10,23:06:20.000,192,10985331,15205,0,1720652779,13046.34658613,4.555781850001949,53482.544496480004 2024-07-10,23:06:21.000,192,10985320,14885,0,1720652780,13046.333113509994,4.520536199997878,53482.58641920001 2024-07-10,23:06:22.000,192,10985298,15365,0,1720652781,13046.36679506,4.492339680000441,53482.544496480004 2024-07-10,23:06:23.000,192,10985310,15045,0,1720652782,13046.373531369994,4.4570940300036455,53482.63532904001 2024-07-10,23:06:24.000,192,10985309,15525,0,1720652783,13046.42068553999,4.428897509998933,53482.60039344 2024-07-10,23:06:25.000,192,10985297,15605,0,1720652784,13046.42068553999,4.365455340004701,53482.593406320004 2024-07-10,23:06:26.000,192,10985346,15085,0,1720652785,13046.40721292,4.358406209998066,53482.614367680006 2024-07-10,23:06:27.000,192,10985291,15365,0,1720652786,13046.393740299995,4.358406209998066,53482.51654800001 2024-07-10,23:06:28.000,192,10985293,15245,0,1720652787,13046.474576019995,4.309062300002552,53482.57943208 2024-07-10,23:06:29.000,192,10985345,15125,0,1720652788,13046.44763078,4.316111430001911,53482.57943208 2024-07-10,23:06:30.000,192,10985329,14845,0,1720652789,13046.48804864,4.27381664999848,53482.64231616 2024-07-10,23:06:31.000,192,10985276,15445,0,1720652790,13046.514993879995,4.280865779997839,53482.691226 2024-07-10,23:06:32.000,192,10985303,15085,0,1720652791,13046.616038529995,4.294964040003833,53482.712187360004 2024-07-10,23:06:33.000,192,10985327,15685,0,1720652792,13046.717083179996,4.266767519999121,53482.72616160001 2024-07-10,23:06:34.000,192,10985307,15645,0,1720652793,13046.737292109996,4.252669260000403,53482.80301992001 2024-07-10,23:06:35.000,192,10985337,15045,0,1720652794,13046.831600450001,4.316111430001911,53482.78904568 2024-07-10,23:06:36.000,192,10985307,15165,0,1720652795,13046.912436170001,4.287914910004474,53482.761097200004 2024-07-10,23:06:37.000,192,10985328,15285,0,1720652796,13047.000008199997,4.337258819999988,53482.71917448 2024-07-10,23:06:38.000,192,10985323,15445,0,1720652797,13047.127998089993,4.365455340004701,53482.78904568 2024-07-10,23:06:39.000,192,10985324,15485,0,1720652798,13047.282933219998,4.379553600003419,53482.82398128001 2024-07-10,23:06:40.000,192,10985349,15365,0,1720652799,13047.383977869998,4.386602730002778,53482.900839600006 2024-07-10,23:06:41.000,192,10985312,15125,0,1720652800,13047.47828620999,4.393651860002137,53482.87289112001 2024-07-10,23:06:42.000,192,10985353,15365,0,1720652801,13047.572594549994,4.442995769997651,53482.83795552 2024-07-10,23:06:43.000,192,10985321,15205,0,1720652802,13047.74773861,4.471192290002364,53482.91481384 2024-07-10,23:06:44.000,192,10985325,15565,0,1720652803,13047.84204694999,4.464143160003005,53482.89385248001 2024-07-10,23:06:45.000,192,10985298,15325,0,1720652804,13047.97003684,4.4993888099998,53483.0056464 2024-07-10,23:06:46.000,192,10985312,14885,0,1720652805,13048.057608869996,4.527585330004513,53482.9357752 2024-07-10,23:06:47.000,192,10985349,15645,0,1720652806,13048.192335070002,4.541683590003231,53482.99167216001 2024-07-10,23:06:48.000,192,10985321,15405,0,1720652807,13048.333797580002,4.555781850001949,53483.047569120004 2024-07-10,23:06:49.000,192,10985284,15205,0,1720652808,13048.374215440002,4.583978369999386,53483.02660776 2024-07-10,23:06:50.000,192,10985301,15165,0,1720652809,13048.455051159988,4.576929240000027,53483.047569120004 2024-07-10,23:06:51.000,192,10985322,15165,0,1720652810,13048.576304739989,4.5628309800013085,53483.13840168001 2024-07-10,23:06:52.000,192,10985324,14805,0,1720652811,13048.609986289994,4.555781850001949,53483.13840168001 2024-07-10,23:06:53.000,192,10985295,15125,0,1720652812,13048.73797617999,4.541683590003231,53483.166350160005 2024-07-10,23:06:54.000,192,10985344,15445,0,1720652813,13048.76492142,4.534634460003872,53483.25718272001 2024-07-10,23:06:55.000,192,10985285,15365,0,1720652814,13048.83902082999,4.506437939999159,53483.20128576 2024-07-10,23:06:56.000,192,10985317,15565,0,1720652815,13048.90638393,4.513487069998519,53483.29910544 2024-07-10,23:06:57.000,192,10985278,15365,0,1720652816,13048.96027440999,4.471192290002364,53483.29910544 2024-07-10,23:06:58.000,192,10985322,15445,0,1720652817,13049.034373819995,4.442995769997651,53483.382950880005 2024-07-10,23:06:59.000,192,10985324,15125,0,1720652818,13049.04784644,4.4570940300036455,53483.37596376001 2024-07-10,23:07:00.000,192,10985316,15165,0,1720652819,13049.10847323,4.4077501200008555,53483.37596376001 2024-07-10,23:07:01.000,192,10985349,15165,0,1720652820,13049.175836329996,4.393651860002137,53483.47378344001 2024-07-10,23:07:02.000,192,10985308,15285,0,1720652821,13049.229726810001,4.344307949999347,53483.403912240006 2024-07-10,23:07:03.000,192,10985285,15765,0,1720652822,13049.317298839997,4.365455340004701,53483.35500240001 2024-07-10,23:07:04.000,192,10985296,16005,0,1720652823,13049.357716699997,4.32316056000127,53483.36897664 2024-07-10,23:07:05.000,192,10985280,15525,0,1720652824,13049.431816110002,4.344307949999347,53483.34801528 2024-07-10,23:07:06.000,192,10985274,15685,0,1720652825,13049.505915519992,4.316111430001911,53483.431860720004 2024-07-10,23:07:07.000,192,10985267,15285,0,1720652826,13049.532860760002,4.287914910004474,53483.44583496001 2024-07-10,23:07:08.000,192,10985270,15405,0,1720652827,13049.627169099993,4.287914910004474,53483.48077056 2024-07-10,23:07:09.000,192,10985308,15805,0,1720652828,13049.728213749993,4.266767519999121,53483.52269328001 2024-07-10,23:07:10.000,192,10985304,15005,0,1720652829,13049.795576849989,4.287914910004474,53483.50871904 2024-07-10,23:07:11.000,192,10985266,15605,0,1720652830,13049.849467329994,4.238571000001684,53483.501731920005 2024-07-10,23:07:12.000,192,10985306,15085,0,1720652831,13049.89662149999,4.231521870002325,53483.550641760005 2024-07-10,23:07:13.000,192,10985288,15605,0,1720652832,13050.06502925,4.238571000001684,53483.571603120006 2024-07-10,23:07:14.000,192,10985328,15485,0,1720652833,13050.011138769994,4.217423610003607,53483.599551600004 2024-07-10,23:07:15.000,192,10985325,15725,0,1720652834,13050.10544711,4.252669260000403,53483.6344872 2024-07-10,23:07:16.000,192,10985307,15205,0,1720652835,13050.18628283,4.330209690000629,53483.669422800005 2024-07-10,23:07:17.000,192,10985244,15525,0,1720652836,13050.26038223999,4.358406209998066,53483.71134552001 2024-07-10,23:07:18.000,192,10985301,14845,0,1720652837,13050.34795427,4.442995769997651,53483.69737128 2024-07-10,23:07:19.000,192,10985302,15325,0,1720652838,13050.462471539991,4.435946639998292,53483.68339704 2024-07-10,23:07:20.000,192,10985294,15565,0,1720652839,13050.583725119992,4.4993888099998,53483.81615232 2024-07-10,23:07:21.000,192,10985270,15165,0,1720652840,13050.671297150002,4.534634460003872,53483.89301064 2024-07-10,23:07:22.000,192,10985337,15325,0,1720652841,13050.758869179997,4.569880110000668,53483.92095912 2024-07-10,23:07:23.000,192,10985276,15445,0,1720652842,13050.866650139993,4.6192240200034576,53483.96986896 2024-07-10,23:07:24.000,192,10985326,15165,0,1720652843,13050.927276929993,4.675617059998331,53484.04672728001 2024-07-10,23:07:25.000,192,10985274,15605,0,1720652844,13051.035057889989,4.675617059998331,53484.04672728001 2024-07-10,23:07:26.000,192,10985268,15645,0,1720652845,13051.122629919999,4.746108359999198,53484.08865 2024-07-10,23:07:27.000,192,10985304,15765,0,1720652846,13051.19672932999,4.760206619997916,53484.13057272 2024-07-10,23:07:28.000,192,10985208,15405,0,1720652847,13051.270828739995,4.8236487899994245,53484.11659848001 2024-07-10,23:07:29.000,192,10985239,15325,0,1720652848,13051.33819183999,4.8236487899994245,53484.13755984 2024-07-10,23:07:30.000,192,10985306,15565,0,1720652849,13051.331455529995,4.851845310004137,53484.172495440005 2024-07-10,23:07:31.000,192,10985284,15365,0,1720652850,13051.39881862999,4.851845310004137,53484.20743104 2024-07-10,23:07:32.000,192,10985295,15365,0,1720652851,13051.42576387,4.816599660000065,53484.30525072 2024-07-10,23:07:33.000,192,10985260,15285,0,1720652852,13051.493126969996,4.8236487899994245,53484.38210904001 2024-07-10,23:07:34.000,192,10985261,15165,0,1720652853,13051.50659959,4.802501400001347,53484.41005752001 2024-07-10,23:07:35.000,192,10985300,15485,0,1720652854,13051.560490069991,4.739059229999839,53484.46595448 2024-07-10,23:07:36.000,192,10985321,15285,0,1720652855,13051.533544829996,4.710862710002402,53484.50089008001 2024-07-10,23:07:37.000,192,10985289,15045,0,1720652856,13051.49986327999,4.6192240200034576,53484.389096160005 2024-07-10,23:07:38.000,192,10985277,15085,0,1720652857,13051.45944541999,4.541683590003231,53484.47992872001 2024-07-10,23:07:39.000,192,10985313,15285,0,1720652858,13051.513335899996,4.513487069998519,53484.53582568 2024-07-10,23:07:40.000,192,10985295,14885,0,1720652859,13051.513335899996,4.428897509998933,53484.52883856001 2024-07-10,23:07:41.000,192,10985260,15285,0,1720652860,13051.52007220999,4.379553600003419,53484.51486432 2024-07-10,23:07:42.000,192,10985321,15165,0,1720652861,13051.432500179995,4.316111430001911,53484.59172264 2024-07-10,23:07:43.000,192,10985265,15445,0,1720652862,13051.46618173,4.294964040003833,53484.58473552 2024-07-10,23:07:44.000,192,10985301,15725,0,1720652863,13051.432500179995,4.266767519999121,53484.59870976001 2024-07-10,23:07:45.000,192,10985294,15205,0,1720652864,13051.513335899996,4.217423610003607,53484.59870976001 2024-07-10,23:07:46.000,192,10985311,15045,0,1720652865,13051.46618173,4.238571000001684,53484.64761960001 2024-07-10,23:07:47.000,192,10985268,15845,0,1720652866,13051.48639066,4.189227089998894,53484.61967112001 2024-07-10,23:07:48.000,192,10985278,15005,0,1720652867,13051.533544829996,4.203325350004889,53484.724477920005 2024-07-10,23:07:49.000,192,10985282,14725,0,1720652868,13051.58743531,4.203325350004889,53484.74543928001 2024-07-10,23:07:50.000,192,10985273,15525,0,1720652869,13051.621116859991,4.1962762199982535,53484.76640064001 2024-07-10,23:07:51.000,192,10985318,15205,0,1720652870,13051.634589479996,4.210374480004248,53484.794349120006 2024-07-10,23:07:52.000,192,10985298,14925,0,1720652871,13051.668271030001,4.224472740002966,53484.7524264 2024-07-10,23:07:53.000,192,10985273,15685,0,1720652872,13051.742370439992,4.280865779997839,53484.9271044 2024-07-10,23:07:54.000,192,10985304,15325,0,1720652873,13051.802997229992,4.280865779997839,53484.9271044 2024-07-10,23:07:55.000,192,10985341,15005,0,1720652874,13051.910778190002,4.400700990001496,53484.962040000006 2024-07-10,23:07:56.000,192,10985274,14885,0,1720652875,13051.877096639997,4.450044900004286,53484.941078640004 2024-07-10,23:07:57.000,192,10985327,15485,0,1720652876,13051.897305569997,4.506437939999159,53484.962040000006 2024-07-10,23:07:58.000,192,10985289,15285,0,1720652877,13051.944459739992,4.520536199997878,53484.92011728 2024-07-10,23:07:59.000,192,10985277,15085,0,1720652878,13051.964668669993,4.583978369999386,53484.88518168001 2024-07-10,23:08:00.000,192,10985316,15405,0,1720652879,13051.964668669993,4.640371410001535,53484.98998848 2024-07-10,23:08:01.000,192,10985277,15405,0,1720652880,13051.964668669993,4.612174890004098,53485.010949840005 2024-07-10,23:08:02.000,192,10985333,15245,0,1720652881,13051.978141289997,4.68266618999769,53484.97601424 2024-07-10,23:08:03.000,192,10985312,15245,0,1720652882,13051.964668669993,4.68266618999769,53485.05287256001 2024-07-10,23:08:04.000,192,10985291,15005,0,1720652883,13051.951196050002,4.7179118400017614,53485.03889832 2024-07-10,23:08:05.000,192,10985313,15285,0,1720652884,13051.917514499997,4.724960970001121,53485.059859680005 2024-07-10,23:08:06.000,192,10985294,15285,0,1720652885,13051.863624019992,4.760206619997916,53485.08780816 2024-07-10,23:08:07.000,192,10985328,14765,0,1720652886,13051.796260919997,4.760206619997916,53485.10178240001 2024-07-10,23:08:08.000,192,10985295,15325,0,1720652887,13051.749106750001,4.73201010000048,53485.15767936 2024-07-10,23:08:09.000,192,10985258,15245,0,1720652888,13051.715425199996,4.724960970001121,53485.19261496 2024-07-10,23:08:10.000,192,10985326,14965,0,1720652889,13051.60764424,4.7179118400017614,53485.178640720005 2024-07-10,23:08:11.000,192,10985295,15325,0,1720652890,13051.52680852,4.661518799999612,53485.178640720005 2024-07-10,23:08:12.000,192,10985319,15205,0,1720652891,13051.412291249995,4.647420540000894,53485.14370512 2024-07-10,23:08:13.000,192,10985272,15645,0,1720652892,13051.331455529995,4.612174890004098,53485.11575664 2024-07-10,23:08:14.000,192,10985276,15325,0,1720652893,13051.2438835,4.612174890004098,53485.10178240001 2024-07-10,23:08:15.000,192,10985283,15245,0,1720652894,13051.189993019994,4.583978369999386,53485.05287256001 2024-07-10,23:08:16.000,192,10985313,15325,0,1720652895,13051.142838849999,4.54873272000259,53485.059859680005 2024-07-10,23:08:17.000,192,10985337,15245,0,1720652896,13051.075475749989,4.555781850001949,53485.059859680005 2024-07-10,23:08:18.000,192,10985278,15725,0,1720652897,13051.048530509994,4.5628309800013085,53485.09479528 2024-07-10,23:08:19.000,192,10985281,15805,0,1720652898,13051.014848959989,4.591027499998745,53485.02492408 2024-07-10,23:08:20.000,192,10985354,15645,0,1720652899,13050.954222169988,4.6192240200034576,53485.03889832 2024-07-10,23:08:21.000,192,10985334,15445,0,1720652900,13050.960958479998,4.6192240200034576,53485.03191120001 2024-07-10,23:08:22.000,192,10985260,15405,0,1720652901,13050.954222169988,4.675617059998331,53484.97601424 2024-07-10,23:08:23.000,192,10985220,14845,0,1720652902,13050.900331689998,4.68266618999769,53484.941078640004 2024-07-10,23:08:24.000,192,10985338,14965,0,1720652903,13050.880122759998,4.739059229999839,53484.93409152001 2024-07-10,23:08:25.000,192,10985296,15485,0,1720652904,13050.859913829998,4.788403140002629,53484.892168800005 2024-07-10,23:08:26.000,192,10985326,15405,0,1720652905,13050.839704899998,4.865943570002855,53484.85024608 2024-07-10,23:08:27.000,192,10985273,15125,0,1720652906,13050.880122759998,4.9293857400043635,53484.86422032001 2024-07-10,23:08:28.000,192,10985335,15125,0,1720652907,13050.839704899998,4.9575822600018,53484.87819456 2024-07-10,23:08:29.000,192,10985280,15165,0,1720652908,13050.799287039998,5.028073560002667,53484.8572332 2024-07-10,23:08:30.000,192,10985286,14845,0,1720652909,13050.792550730002,5.063319209999463,53484.794349120006 2024-07-10,23:08:31.000,192,10985296,15565,0,1720652910,13050.758869179997,5.091515730004176,53484.87120744 2024-07-10,23:08:32.000,192,10985307,15085,0,1720652911,13050.758869179997,5.126761380000971,53484.87120744 2024-07-10,23:08:33.000,192,10985272,15325,0,1720652912,13050.731923940002,5.126761380000971,53484.89915592 2024-07-10,23:08:34.000,192,10985290,15405,0,1720652913,13050.691506080002,5.154957899998408,53484.892168800005 2024-07-10,23:08:35.000,192,10985326,15205,0,1720652914,13050.651088220002,5.197252680001839,53484.88518168001 2024-07-10,23:08:36.000,192,10985279,15085,0,1720652915,13050.664560839992,5.225449199999275,53484.941078640004 2024-07-10,23:08:37.000,192,10985317,15245,0,1720652916,13050.644351909992,5.169056160004402,53484.93409152001 2024-07-10,23:08:38.000,192,10985243,15525,0,1720652917,13050.678033459997,5.18315442000312,53484.90614304001 2024-07-10,23:08:39.000,192,10985286,15205,0,1720652918,13050.576988809997,5.169056160004402,53484.843258960005 2024-07-10,23:08:40.000,192,10985312,15365,0,1720652919,13050.529834640001,5.154957899998408,53484.85024608 2024-07-10,23:08:41.000,192,10985294,15485,0,1720652920,13050.556779879997,5.147908769999049,53484.88518168001 2024-07-10,23:08:42.000,192,10985319,15125,0,1720652921,13050.509625710001,5.105613990002894,53484.8572332 2024-07-10,23:08:43.000,192,10985293,15565,0,1720652922,13050.475944159996,5.119712250001612,53484.85024608 2024-07-10,23:08:44.000,192,10985318,15205,0,1720652923,13050.462471539991,5.105613990002894,53484.75941352 2024-07-10,23:08:45.000,192,10985285,15045,0,1720652924,13050.422053679991,5.105613990002894,53484.73845216001 2024-07-10,23:08:46.000,192,10985306,15565,0,1720652925,13050.395108439996,5.084466600004816,53484.73146504 2024-07-10,23:08:47.000,192,10985311,15245,0,1720652926,13050.334481649996,5.077417469998181,53484.724477920005 2024-07-10,23:08:48.000,192,10985241,15085,0,1720652927,13050.32100902999,5.077417469998181,53484.65460672 2024-07-10,23:08:49.000,192,10985293,15125,0,1720652928,13050.314272719996,5.077417469998181,53484.61967112001 2024-07-10,23:08:50.000,192,10985266,15165,0,1720652929,13050.314272719996,5.077417469998181,53484.57076128001 2024-07-10,23:08:51.000,192,10985286,15045,0,1720652930,13050.30080009999,5.084466600004816,53484.5428128 2024-07-10,23:08:52.000,192,10985287,15485,0,1720652931,13050.26711855,5.063319209999463,53484.52883856001 2024-07-10,23:08:53.000,192,10985246,15125,0,1720652932,13050.253645929995,5.063319209999463,53484.507877200005 2024-07-10,23:08:54.000,192,10985261,15285,0,1720652933,13050.26038223999,5.084466600004816,53484.52185144 2024-07-10,23:08:55.000,192,10985288,15565,0,1720652934,13050.21996437999,4.971680520000518,53484.47992872001 2024-07-10,23:08:56.000,192,10985314,15485,0,1720652935,13050.213228069995,4.999877039997955,53484.52883856001 2024-07-10,23:08:57.000,192,10985295,15245,0,1720652936,13050.172810209995,4.999877039997955,53484.48691584 2024-07-10,23:08:58.000,192,10985225,14885,0,1720652937,13050.18628283,4.964631390001159,53484.41704464 2024-07-10,23:08:59.000,192,10985283,15365,0,1720652938,13050.14586497,4.943484000003082,53484.38210904001 2024-07-10,23:09:00.000,192,10985291,15125,0,1720652939,13050.14586497,4.9575822600018,53484.458967360006 2024-07-10,23:09:01.000,192,10985313,15685,0,1720652940,13050.14586497,4.964631390001159,53484.39608328 2024-07-10,23:09:02.000,192,10985317,15085,0,1720652941,13050.11891972999,4.9293857400043635,53484.43101888001 2024-07-10,23:09:03.000,192,10985288,15525,0,1720652942,13050.11891972999,4.922336609997728,53484.41005752001 2024-07-10,23:09:04.000,192,10985285,15445,0,1720652943,13050.15933758999,4.922336609997728,53484.48691584 2024-07-10,23:09:05.000,192,10985308,15685,0,1720652944,13050.11891972999,4.915287479998369,53484.44499312 2024-07-10,23:09:06.000,192,10985293,15005,0,1720652945,13050.132392349995,4.936434870003723,53484.43101888001 2024-07-10,23:09:07.000,192,10985307,15085,0,1720652946,13050.07850186999,4.943484000003082,53484.41005752001 2024-07-10,23:09:08.000,192,10985284,15485,0,1720652947,13050.132392349995,4.943484000003082,53484.44499312 2024-07-10,23:09:09.000,192,10985305,14925,0,1720652948,13050.18628283,4.936434870003723,53484.42403176 2024-07-10,23:09:10.000,192,10985325,15565,0,1720652949,13050.18628283,4.978729649999877,53484.45198024001 2024-07-10,23:09:11.000,192,10985285,15165,0,1720652950,13050.233436999995,4.971680520000518,53484.43101888001 2024-07-10,23:09:12.000,192,10985326,15205,0,1720652951,13050.273854859995,5.013975300003949,53484.39608328 2024-07-10,23:09:13.000,192,10985272,15365,0,1720652952,13050.38837213,5.063319209999463,53484.36114768001 2024-07-10,23:09:14.000,192,10985276,15445,0,1720652953,13050.415317369996,5.084466600004816,53484.43101888001 2024-07-10,23:09:15.000,192,10985319,15245,0,1720652954,13050.496153089996,5.112663120002253,53484.458967360006 2024-07-10,23:09:16.000,192,10985273,15405,0,1720652955,13050.583725119992,5.169056160004402,53484.38210904001 2024-07-10,23:09:17.000,192,10985304,15845,0,1720652956,13050.637615599997,5.154957899998408,53484.41704464 2024-07-10,23:09:18.000,192,10985322,15485,0,1720652957,13050.738660249997,5.176105290003761,53484.3681348 2024-07-10,23:09:19.000,192,10985266,15285,0,1720652958,13050.826232279993,5.162007029997767,53484.41704464 2024-07-10,23:09:20.000,192,10985284,15125,0,1720652959,13050.900331689998,5.169056160004402,53484.41704464 2024-07-10,23:09:21.000,192,10985297,15125,0,1720652960,13050.981167409998,5.119712250001612,53484.36114768001 2024-07-10,23:09:22.000,192,10985300,15445,0,1720652961,13051.068739439994,5.119712250001612,53484.438006000004 2024-07-10,23:09:23.000,192,10985256,15125,0,1720652962,13051.109157299994,5.098564860003535,53484.39608328 2024-07-10,23:09:24.000,192,10985314,15165,0,1720652963,13051.18325671,5.0351226900020265,53484.44499312 2024-07-10,23:09:25.000,192,10985279,15405,0,1720652964,13051.25735611999,5.063319209999463,53484.438006000004 2024-07-10,23:09:26.000,192,10985284,15405,0,1720652965,13051.31798290999,5.013975300003949,53484.46595448 2024-07-10,23:09:27.000,192,10985255,15205,0,1720652966,13051.331455529995,4.971680520000518,53484.458967360006 2024-07-10,23:09:28.000,192,10985309,15525,0,1720652967,13051.39881862999,4.915287479998369,53484.57076128001 2024-07-10,23:09:29.000,192,10985311,15325,0,1720652968,13051.48639066,4.915287479998369,53484.57774840001 2024-07-10,23:09:30.000,192,10985292,15405,0,1720652969,13051.513335899996,4.90823834999901,53484.675568080005 2024-07-10,23:09:31.000,192,10985283,15085,0,1720652970,13051.54701745,4.872992700002214,53484.675568080005 2024-07-10,23:09:32.000,192,10985291,15045,0,1720652971,13051.54701745,4.78135401000327,53484.66858096001 2024-07-10,23:09:33.000,192,10985269,15765,0,1720652972,13051.594171619996,4.753157489998557,53484.66858096001 2024-07-10,23:09:34.000,192,10985265,15485,0,1720652973,13051.668271030001,4.73201010000048,53484.71050368 2024-07-10,23:09:35.000,192,10985259,15365,0,1720652974,13051.742370439992,4.68266618999769,53484.73146504 2024-07-10,23:09:36.000,192,10985261,15205,0,1720652975,13051.823206159992,4.68266618999769,53484.76640064001 2024-07-10,23:09:37.000,192,10985336,15365,0,1720652976,13051.850151400002,4.724960970001121,53484.76640064001 2024-07-10,23:09:38.000,192,10985274,15325,0,1720652977,13051.924250809992,4.73201010000048,53484.78037488 2024-07-10,23:09:39.000,192,10985262,15525,0,1720652978,13052.018559149998,4.767255750004551,53484.78037488 2024-07-10,23:09:40.000,192,10985307,15245,0,1720652979,13052.126340109993,4.767255750004551,53484.87120744 2024-07-10,23:09:41.000,192,10985298,15285,0,1720652980,13052.234121069989,4.809550530000706,53484.90614304001 2024-07-10,23:09:42.000,192,10985296,15005,0,1720652981,13052.301484169999,4.844796180004778,53484.88518168001 2024-07-10,23:09:43.000,192,10985259,14765,0,1720652982,13052.341902029999,4.887090960000933,53484.86422032001 2024-07-10,23:09:44.000,192,10985292,15085,0,1720652983,13052.409265129994,4.9293857400043635,53484.892168800005 2024-07-10,23:09:45.000,192,10985282,15125,0,1720652984,13052.51704608999,4.9575822600018,53484.92011728 2024-07-10,23:09:46.000,192,10985315,15485,0,1720652985,13052.60461812,5.049220950000745,53484.9271044 2024-07-10,23:09:47.000,192,10985292,15445,0,1720652986,13052.63829966999,5.077417469998181,53484.82928472 2024-07-10,23:09:48.000,192,10985267,15205,0,1720652987,13052.71913538999,5.119712250001612,53484.962040000006 2024-07-10,23:09:49.000,192,10985282,15205,0,1720652988,13052.799971109991,5.197252680001839,53484.90614304001 2024-07-10,23:09:50.000,192,10985272,15205,0,1720652989,13052.860597899991,5.239547459997993,53484.88518168001 2024-07-10,23:09:51.000,192,10985284,15405,0,1720652990,13052.948169930001,5.225449199999275,53484.94806576 2024-07-10,23:09:52.000,192,10985280,14845,0,1720652991,13053.002060409992,5.260694850003347,53484.95505288001 2024-07-10,23:09:53.000,192,10985279,15005,0,1720652992,13053.062687199992,5.2959405000001425,53484.92011728 2024-07-10,23:09:54.000,192,10985254,15205,0,1720652993,13053.082896129992,5.260694850003347,53484.89915592 2024-07-10,23:09:55.000,192,10985285,15725,0,1720652994,13053.163731849992,5.281842240001424,53484.94806576 2024-07-10,23:09:56.000,192,10985258,15165,0,1720652995,13053.224358639993,5.253645720003988,53485.03191120001 2024-07-10,23:09:57.000,192,10985244,15325,0,1720652996,13053.251303880003,5.267743980002706,53485.02492408 2024-07-10,23:09:58.000,192,10985267,15005,0,1720652997,13053.305194359993,5.281842240001424,53485.00396272001 2024-07-10,23:09:59.000,192,10985286,15125,0,1720652998,13053.359084839998,5.260694850003347,53485.04588544 2024-07-10,23:10:00.000,192,10985280,15525,0,1720652999,13053.392766389989,5.2465965900046285,53485.08780816 2024-07-10,23:10:01.000,192,10985308,15525,0,1720653000,13053.426447939994,5.225449199999275,53485.07383392001 2024-07-10,23:10:02.000,192,10985228,14965,0,1720653001,13053.460129489999,5.225449199999275,53485.09479528 2024-07-10,23:10:03.000,192,10985231,15085,0,1720653002,13053.480338419999,5.197252680001839,53485.05287256001 2024-07-10,23:10:04.000,192,10985302,15685,0,1720653003,13053.561174139999,5.211350940000557,53485.09479528 2024-07-10,23:10:05.000,192,10985298,15005,0,1720653004,13053.61506461999,5.218400069999916,53485.16466648 2024-07-10,23:10:06.000,192,10985281,15565,0,1720653005,13053.648746169994,5.225449199999275,53485.108769520004 2024-07-10,23:10:07.000,192,10985260,15005,0,1720653006,13053.71610926999,5.281842240001424,53485.07383392001 2024-07-10,23:10:08.000,192,10985270,15605,0,1720653007,13053.769999749995,5.274793110002065,53485.07383392001 2024-07-10,23:10:09.000,192,10985253,15085,0,1720653008,13053.89798963999,5.274793110002065,53485.09479528 2024-07-10,23:10:10.000,192,10985283,15565,0,1720653009,13053.96535274,5.338235280003573,53485.11575664 2024-07-10,23:10:11.000,192,10985298,15445,0,1720653010,13054.059661079991,5.359382670001651,53485.15767936 2024-07-10,23:10:12.000,192,10985302,15205,0,1720653011,13054.133760489996,5.36643180000101,53485.2065892 2024-07-10,23:10:13.000,192,10985310,15285,0,1720653012,13054.241541449992,5.359382670001651,53485.23453768 2024-07-10,23:10:14.000,192,10985297,14965,0,1720653013,13054.275222999997,5.36643180000101,53485.21357632 2024-07-10,23:10:15.000,192,10985296,15485,0,1720653014,13054.356058719997,5.387579189999087,53485.25549904 2024-07-10,23:10:16.000,192,10985272,15685,0,1720653015,13054.457103369998,5.352333540002292,53485.26947328001 2024-07-10,23:10:17.000,192,10985256,14805,0,1720653016,13054.504257539993,5.352333540002292,53485.31838312001 2024-07-10,23:10:18.000,192,10985214,15485,0,1720653017,13054.571620639988,5.345284410002932,53485.31838312001 2024-07-10,23:10:19.000,192,10985259,15605,0,1720653018,13054.665928979994,5.352333540002292,53485.36729296001 2024-07-10,23:10:20.000,192,10985320,14885,0,1720653019,13054.713083149989,5.331186150004214,53485.346331600005 2024-07-10,23:10:21.000,192,10985280,15645,0,1720653020,13054.740028389999,5.310038759998861,53485.43017704 2024-07-10,23:10:22.000,192,10985279,15685,0,1720653021,13054.787182559994,5.281842240001424,53485.48607400001 2024-07-10,23:10:23.000,192,10985255,15525,0,1720653022,13054.787182559994,5.302989629999502,53485.43017704 2024-07-10,23:10:24.000,192,10985260,15045,0,1720653023,13054.86128197,5.310038759998861,53485.40921568001 2024-07-10,23:10:25.000,192,10985283,15365,0,1720653024,13054.888227209995,5.324137020004855,53485.38825432001 2024-07-10,23:10:26.000,192,10985305,15165,0,1720653025,13054.928645069995,5.2959405000001425,53485.48607400001 2024-07-10,23:10:27.000,192,10985266,15085,0,1720653026,13054.89496351999,5.281842240001424,53485.43017704 2024-07-10,23:10:28.000,192,10985283,15125,0,1720653027,13054.928645069995,5.359382670001651,53485.52799672 2024-07-10,23:10:29.000,192,10985291,15125,0,1720653028,13054.99600816999,5.352333540002292,53485.50703536001 2024-07-10,23:10:30.000,192,10985302,15485,0,1720653029,13055.009480789995,5.394628319998446,53485.4511384 2024-07-10,23:10:31.000,192,10985309,15325,0,1720653030,13055.049898649995,5.436923100001877,53485.49306112 2024-07-10,23:10:32.000,192,10985299,14925,0,1720653031,13055.04316234,5.486267010004667,53485.444151280004 2024-07-10,23:10:33.000,192,10985264,15085,0,1720653032,13055.10378913,5.493316140004026,53485.43716416001 2024-07-10,23:10:34.000,192,10985301,15165,0,1720653033,13055.171152229996,5.5074144000027445,53485.40921568001 2024-07-10,23:10:35.000,192,10985272,15125,0,1720653034,13055.19809746999,5.528561790000822,53485.50703536001 2024-07-10,23:10:36.000,192,10985286,15125,0,1720653035,13055.22504271,5.54266004999954,53485.50004824 2024-07-10,23:10:37.000,192,10985268,15085,0,1720653036,13055.299142119991,5.570856570004253,53485.50004824 2024-07-10,23:10:38.000,192,10985267,15445,0,1720653037,13055.346296290001,5.59200396000233,53485.514022480005 2024-07-10,23:10:39.000,192,10985227,15765,0,1720653038,13055.373241529996,5.6624952600031975,53485.52799672 2024-07-10,23:10:40.000,192,10985262,14925,0,1720653039,13055.440604629992,5.690691780000634,53485.5210096 2024-07-10,23:10:41.000,192,10985256,15085,0,1720653040,13055.467549870002,5.740035690003424,53485.56991944 2024-07-10,23:10:42.000,192,10985219,15285,0,1720653041,13055.528176660002,5.782330469999579,53485.58389368001 2024-07-10,23:10:43.000,192,10985306,15325,0,1720653042,13055.548385590002,5.838723510001728,53485.67472624001 2024-07-10,23:10:44.000,192,10985246,15005,0,1720653043,13055.575330829997,5.803477859997656,53485.65376488001 2024-07-10,23:10:45.000,192,10985273,15165,0,1720653044,13055.622484999993,5.831674380002369,53485.61882928 2024-07-10,23:10:46.000,192,10985266,15565,0,1720653045,13055.635957619997,5.838723510001728,53485.62581640001 2024-07-10,23:10:47.000,192,10985306,15005,0,1720653046,13055.649430240002,5.881018289997883,53485.61882928 2024-07-10,23:10:48.000,192,10985274,15085,0,1720653047,13055.656166549998,5.909214810002595,53485.65376488001 2024-07-10,23:10:49.000,192,10985263,15085,0,1720653048,13055.656166549998,5.916263940001954,53485.66773912 2024-07-10,23:10:50.000,192,10985258,15445,0,1720653049,13055.683111789993,5.916263940001954,53485.62581640001 2024-07-10,23:10:51.000,192,10985233,15165,0,1720653050,13055.703320719993,5.986755240002822,53485.66773912 2024-07-10,23:10:52.000,192,10985249,15165,0,1720653051,13055.703320719993,5.972656980004103,53485.6956876 2024-07-10,23:10:53.000,192,10985240,15205,0,1720653052,13055.716793339998,5.944460459999391,53485.71664896 2024-07-10,23:10:54.000,192,10985256,15165,0,1720653053,13055.757211199998,5.95150958999875,53485.75857168 2024-07-10,23:10:55.000,192,10985295,15645,0,1720653054,13055.750474889988,5.986755240002822,53485.730623200005 2024-07-10,23:10:56.000,192,10985289,15285,0,1720653055,13055.757211199998,6.007902630000899,53485.77254592001 2024-07-10,23:10:57.000,192,10985259,14845,0,1720653056,13055.763947509993,6.007902630000899,53485.730623200005 2024-07-10,23:10:58.000,192,10985232,15245,0,1720653057,13055.790892749988,5.972656980004103,53485.77254592001 2024-07-10,23:10:59.000,192,10985296,15245,0,1720653058,13055.757211199998,5.9797061100034625,53485.73761032 2024-07-10,23:11:00.000,192,10985273,15125,0,1720653059,13055.770683819988,5.9797061100034625,53485.77254592001 2024-07-10,23:11:01.000,192,10985255,15445,0,1720653060,13055.777420129998,6.014951760000258,53485.800494400006 2024-07-10,23:11:02.000,192,10985260,15125,0,1720653061,13055.757211199998,6.00085350000154,53485.74459744001 2024-07-10,23:11:03.000,192,10985256,15165,0,1720653062,13055.750474889988,5.965607850004744,53485.7655588 2024-07-10,23:11:04.000,192,10985266,15685,0,1720653063,13055.723529649993,5.95150958999875,53485.800494400006 2024-07-10,23:11:05.000,192,10985285,15365,0,1720653064,13055.723529649993,5.958558719998109,53485.75158456001 2024-07-10,23:11:06.000,192,10985286,15165,0,1720653065,13055.642693929993,5.9233130700013135,53485.74459744001 2024-07-10,23:11:07.000,192,10985274,15285,0,1720653066,13055.595539759997,5.881018289997883,53485.74459744001 2024-07-10,23:11:08.000,192,10985323,15325,0,1720653067,13055.568594520002,5.831674380002369,53485.74459744001 2024-07-10,23:11:09.000,192,10985269,15245,0,1720653068,13055.521440349992,5.81757612000365,53485.74459744001 2024-07-10,23:11:10.000,192,10985247,15525,0,1720653069,13055.467549870002,5.782330469999579,53485.779533040004 2024-07-10,23:11:11.000,192,10985208,15045,0,1720653070,13055.427132010002,5.725937430004706,53485.7655588 2024-07-10,23:11:12.000,192,10985285,15125,0,1720653071,13055.406923080001,5.676593520001916,53485.72363608001 2024-07-10,23:11:13.000,192,10985260,15405,0,1720653072,13055.346296290001,5.648397000004479,53485.81446864 2024-07-10,23:11:14.000,192,10985208,15525,0,1720653073,13055.326087360001,5.6131513500004075,53485.78652016 2024-07-10,23:11:15.000,192,10985200,15165,0,1720653074,13055.285669500001,5.570856570004253,53485.83543 2024-07-10,23:11:16.000,192,10985263,15445,0,1720653075,13055.305878430001,5.535610920000181,53485.83543 2024-07-10,23:11:17.000,192,10985234,15285,0,1720653076,13055.218306399991,5.493316140004026,53485.83543 2024-07-10,23:11:18.000,192,10985287,15085,0,1720653077,13055.251987949996,5.429873970002518,53485.81446864 2024-07-10,23:11:19.000,192,10985242,15365,0,1720653078,13055.13747067999,5.380530059999728,53485.77254592001 2024-07-10,23:11:20.000,192,10985248,15165,0,1720653079,13055.11726174999,5.36643180000101,53485.74459744001 2024-07-10,23:11:21.000,192,10985241,15205,0,1720653080,13055.04316234,5.36643180000101,53485.72363608001 2024-07-10,23:11:22.000,192,10985254,15685,0,1720653081,13054.99600816999,5.31708788999822,53485.66773912 2024-07-10,23:11:23.000,192,10985284,15325,0,1720653082,13055.00274448,5.253645720003988,53485.73761032 2024-07-10,23:11:24.000,192,10985272,15365,0,1720653083,13054.969062929995,5.2465965900046285,53485.67472624001 2024-07-10,23:11:25.000,192,10985247,15165,0,1720653084,13054.948853999995,5.225449199999275,53485.67472624001 2024-07-10,23:11:26.000,192,10985256,15205,0,1720653085,13054.888227209995,5.211350940000557,53485.71664896 2024-07-10,23:11:27.000,192,10985238,15525,0,1720653086,13054.84107304,5.218400069999916,53485.6956876 2024-07-10,23:11:28.000,192,10985288,15005,0,1720653087,13054.888227209995,5.2465965900046285,53485.70267472001 2024-07-10,23:11:29.000,192,10985269,15205,0,1720653088,13054.847809349994,5.2465965900046285,53485.681713360005 2024-07-10,23:11:30.000,192,10985225,15725,0,1720653089,13054.85454565999,5.260694850003347,53485.63979064 2024-07-10,23:11:31.000,192,10985280,15365,0,1720653090,13054.827600419994,5.302989629999502,53485.632803520006 2024-07-10,23:11:32.000,192,10985238,15205,0,1720653091,13054.79391886999,5.31708788999822,53485.59786792 2024-07-10,23:11:33.000,192,10985247,15085,0,1720653092,13054.85454565999,5.359382670001651,53485.562932320005 2024-07-10,23:11:34.000,192,10985260,15565,0,1720653093,13054.868018279994,5.429873970002518,53485.6956876 2024-07-10,23:11:35.000,192,10985225,15005,0,1720653094,13054.868018279994,5.436923100001877,53485.68870048 2024-07-10,23:11:36.000,192,10985245,15485,0,1720653095,13054.87475458999,5.465119619999314,53485.660752 2024-07-10,23:11:37.000,192,10985257,15605,0,1720653096,13054.91517244999,5.472168749998673,53485.681713360005 2024-07-10,23:11:38.000,192,10985295,15365,0,1720653097,13054.90169983,5.514463530002104,53485.64677776 2024-07-10,23:11:39.000,192,10985238,15525,0,1720653098,13054.8814909,5.54266004999954,53485.730623200005 2024-07-10,23:11:40.000,192,10985240,15165,0,1720653099,13054.908436139995,5.535610920000181,53485.70966184 2024-07-10,23:11:41.000,192,10985233,15165,0,1720653100,13054.948853999995,5.54266004999954,53485.74459744001 2024-07-10,23:11:42.000,192,10985237,15085,0,1720653101,13054.91517244999,5.54266004999954,53485.74459744001 2024-07-10,23:11:43.000,192,10985282,15405,0,1720653102,13054.908436139995,5.514463530002104,53485.779533040004 2024-07-10,23:11:44.000,192,10985262,15285,0,1720653103,13054.868018279994,5.500365270003385,53485.70966184 2024-07-10,23:11:45.000,192,10985260,15525,0,1720653104,13054.85454565999,5.535610920000181,53485.730623200005 2024-07-10,23:11:46.000,192,10985237,15165,0,1720653105,13054.780446249999,5.479217879998032,53485.730623200005 2024-07-10,23:11:47.000,192,10985225,15165,0,1720653106,13054.713083149989,5.4157757100038,53485.681713360005 2024-07-10,23:11:48.000,192,10985323,15205,0,1720653107,13054.665928979994,5.394628319998446,53485.70267472001 2024-07-10,23:11:49.000,192,10985284,15325,0,1720653108,13054.598565879998,5.380530059999728,53485.71664896 2024-07-10,23:11:50.000,192,10985217,15205,0,1720653109,13054.497521229998,5.394628319998446,53485.74459744001 2024-07-10,23:11:51.000,192,10985223,15085,0,1720653110,13054.450367060002,5.380530059999728,53485.72363608001 2024-07-10,23:11:52.000,192,10985274,15365,0,1720653111,13054.403212889993,5.359382670001651,53485.71664896 2024-07-10,23:11:53.000,192,10985284,15205,0,1720653112,13054.383003959992,5.324137020004855,53485.730623200005 2024-07-10,23:11:54.000,192,10985230,15445,0,1720653113,13054.315640859997,5.310038759998861,53485.71664896 2024-07-10,23:11:55.000,192,10985219,15165,0,1720653114,13054.281959309992,5.274793110002065,53485.65376488001 2024-07-10,23:11:56.000,192,10985213,15205,0,1720653115,13054.261750379992,5.302989629999502,53485.68870048 2024-07-10,23:11:57.000,192,10985264,15285,0,1720653116,13054.201123589992,5.274793110002065,53485.65376488001 2024-07-10,23:11:58.000,192,10985274,15725,0,1720653117,13054.234805139997,5.260694850003347,53485.660752 2024-07-10,23:11:59.000,192,10985268,15365,0,1720653118,13054.228068830002,5.2959405000001425,53485.70966184 2024-07-10,23:12:00.000,192,10985210,15525,0,1720653119,13054.207859900001,5.288891370000783,53485.72363608001 2024-07-10,23:12:01.000,192,10985281,15125,0,1720653120,13054.140496799992,5.267743980002706,53485.72363608001 2024-07-10,23:12:02.000,192,10985254,15245,0,1720653121,13054.147233110001,5.302989629999502,53485.72363608001 2024-07-10,23:12:03.000,192,10985301,15485,0,1720653122,13054.127024180001,5.2959405000001425,53485.73761032 2024-07-10,23:12:04.000,192,10985297,15565,0,1720653123,13054.086606320001,5.324137020004855,53485.779533040004 2024-07-10,23:12:05.000,192,10985246,15125,0,1720653124,13054.039452149991,5.331186150004214,53485.7655588 2024-07-10,23:12:06.000,192,10985234,15685,0,1720653125,13053.98556167,5.373480930000369,53485.77254592001 2024-07-10,23:12:07.000,192,10985252,15405,0,1720653126,13053.94514381,5.352333540002292,53485.73761032 2024-07-10,23:12:08.000,192,10985256,15525,0,1720653127,13053.94514381,5.408726580004441,53485.80748152 2024-07-10,23:12:09.000,192,10985297,15005,0,1720653128,13053.81715391999,5.458070489999955,53485.74459744001 2024-07-10,23:12:10.000,192,10985239,15445,0,1720653129,13053.74305451,5.472168749998673,53485.70267472001 2024-07-10,23:12:11.000,192,10985188,15045,0,1720653130,13053.69590033999,5.5074144000027445,53485.77254592001 2024-07-10,23:12:12.000,192,10985230,15485,0,1720653131,13053.66221879,5.493316140004026,53485.74459744001 2024-07-10,23:12:13.000,192,10985261,15565,0,1720653132,13053.63527354999,5.465119619999314,53485.83543 2024-07-10,23:12:14.000,192,10985234,14925,0,1720653133,13053.527492589994,5.514463530002104,53485.80748152 2024-07-10,23:12:15.000,192,10985259,15485,0,1720653134,13053.493811039989,5.486267010004667,53485.81446864 2024-07-10,23:12:16.000,192,10985255,15245,0,1720653135,13053.412975319989,5.479217879998032,53485.83543 2024-07-10,23:12:17.000,192,10985246,15205,0,1720653136,13053.345612219993,5.479217879998032,53485.72363608001 2024-07-10,23:12:18.000,192,10985293,15125,0,1720653137,13053.365821149993,5.465119619999314,53485.75158456001 2024-07-10,23:12:19.000,192,10985226,15365,0,1720653138,13053.217622329998,5.458070489999955,53485.71664896 2024-07-10,23:12:20.000,192,10985208,15125,0,1720653139,13053.177204469997,5.436923100001877,53485.68870048 2024-07-10,23:12:21.000,192,10985258,15245,0,1720653140,13053.130050300002,5.465119619999314,53485.6956876 2024-07-10,23:12:22.000,192,10985246,15445,0,1720653141,13053.062687199992,5.479217879998032,53485.6956876 2024-07-10,23:12:23.000,192,10985271,15605,0,1720653142,13053.042478269992,5.408726580004441,53485.7655588 2024-07-10,23:12:24.000,192,10985255,15605,0,1720653143,13052.954906239996,5.4016774499978055,53485.73761032 2024-07-10,23:12:25.000,192,10985264,15005,0,1720653144,13052.880806829991,5.422824840003159,53485.73761032 2024-07-10,23:12:26.000,192,10985264,15125,0,1720653145,13052.847125280001,5.36643180000101,53485.70966184 2024-07-10,23:12:27.000,192,10985271,15405,0,1720653146,13052.76628956,5.345284410002932,53485.63979064 2024-07-10,23:12:28.000,192,10985304,15485,0,1720653147,13052.75955324999,5.302989629999502,53485.70966184 2024-07-10,23:12:29.000,192,10985246,14925,0,1720653148,13052.7258717,5.260694850003347,53485.6956876 2024-07-10,23:12:30.000,192,10985276,15165,0,1720653149,13052.66524491,5.260694850003347,53485.63979064 2024-07-10,23:12:31.000,192,10985249,15165,0,1720653150,13052.64503598,5.274793110002065,53485.660752 2024-07-10,23:12:32.000,192,10985297,15525,0,1720653151,13052.631563359995,5.260694850003347,53485.632803520006 2024-07-10,23:12:33.000,192,10985290,14845,0,1720653152,13052.65850859999,5.225449199999275,53485.660752 2024-07-10,23:12:34.000,192,10985285,15285,0,1720653153,13052.63829966999,5.211350940000557,53485.5908808 2024-07-10,23:12:35.000,192,10985279,14925,0,1720653154,13052.60461812,5.1902035500024795,53485.53498384001 2024-07-10,23:12:36.000,192,10985275,15325,0,1720653155,13052.611354429995,5.1902035500024795,53485.45812552001 2024-07-10,23:12:37.000,192,10985220,15445,0,1720653156,13052.61809073999,5.18315442000312,53485.42318992 2024-07-10,23:12:38.000,192,10985307,15365,0,1720653157,13052.671981219995,5.162007029997767,53485.465112640006 2024-07-10,23:12:39.000,192,10985282,15365,0,1720653158,13052.671981219995,5.176105290003761,53485.43716416001 2024-07-10,23:12:40.000,192,10985273,15645,0,1720653159,13052.65850859999,5.1902035500024795,53485.444151280004 2024-07-10,23:12:41.000,192,10985254,15245,0,1720653160,13052.70566277,5.225449199999275,53485.444151280004 2024-07-10,23:12:42.000,192,10985236,15205,0,1720653161,13052.74608063,5.225449199999275,53485.45812552001 2024-07-10,23:12:43.000,192,10985274,15645,0,1720653162,13052.68545384,5.211350940000557,53485.395241440005 2024-07-10,23:12:44.000,192,10985264,15045,0,1720653163,13052.651772289995,5.232498329998634,53485.37428008 2024-07-10,23:12:45.000,192,10985260,15165,0,1720653164,13052.692190149995,5.267743980002706,53485.395241440005 2024-07-10,23:12:46.000,192,10985279,15005,0,1720653165,13052.69892645999,5.267743980002706,53485.37428008 2024-07-10,23:12:47.000,192,10985282,15245,0,1720653166,13052.68545384,5.260694850003347,53485.38825432001 2024-07-10,23:12:48.000,192,10985294,15165,0,1720653167,13052.7258717,5.2465965900046285,53485.38825432001 2024-07-10,23:12:49.000,192,10985297,15245,0,1720653168,13052.712399079996,5.31708788999822,53485.37428008 2024-07-10,23:12:50.000,192,10985315,14845,0,1720653169,13052.752816939996,5.31708788999822,53485.395241440005 2024-07-10,23:12:51.000,192,10985261,15445,0,1720653170,13052.74608063,5.310038759998861,53485.395241440005 2024-07-10,23:12:52.000,192,10985276,15165,0,1720653171,13052.7258717,5.2959405000001425,53485.35331872 2024-07-10,23:12:53.000,192,10985282,15205,0,1720653172,13052.74608063,5.253645720003988,53485.33934448001 2024-07-10,23:12:54.000,192,10985233,15165,0,1720653173,13052.75955324999,5.288891370000783,53485.395241440005 2024-07-10,23:12:55.000,192,10985259,15325,0,1720653174,13052.779762179991,5.260694850003347,53485.31838312001 2024-07-10,23:12:56.000,192,10985269,15165,0,1720653175,13052.75955324999,5.232498329998634,53485.25549904 2024-07-10,23:12:57.000,192,10985238,15325,0,1720653176,13052.779762179991,5.204301810001198,53485.23453768 2024-07-10,23:12:58.000,192,10985267,15805,0,1720653177,13052.793234799996,5.176105290003761,53485.24851192001 2024-07-10,23:12:59.000,192,10985242,15085,0,1720653178,13052.820180039991,5.211350940000557,53485.297421760006 2024-07-10,23:13:00.000,192,10985233,15165,0,1720653179,13052.860597899991,5.176105290003761,53485.33235736 2024-07-10,23:13:01.000,192,10985276,15525,0,1720653180,13052.867334210001,5.13381051000033,53485.297421760006 2024-07-10,23:13:02.000,192,10985248,15125,0,1720653181,13052.880806829991,5.112663120002253,53485.29043464001 2024-07-10,23:13:03.000,192,10985259,15165,0,1720653182,13052.954906239996,5.105613990002894,53485.29043464001 2024-07-10,23:13:04.000,192,10985276,15525,0,1720653183,13052.914488379996,5.077417469998181,53485.36729296001 2024-07-10,23:13:05.000,192,10985266,15085,0,1720653184,13052.887543140001,5.077417469998181,53485.35331872 2024-07-10,23:13:06.000,192,10985284,15405,0,1720653185,13052.914488379996,4.992827909998596,53485.35331872 2024-07-10,23:13:07.000,192,10985253,15525,0,1720653186,13052.867334210001,5.0351226900020265,53485.346331600005 2024-07-10,23:13:08.000,192,10985319,15605,0,1720653187,13052.867334210001,4.999877039997955,53485.297421760006 2024-07-10,23:13:09.000,192,10985245,15205,0,1720653188,13052.847125280001,4.978729649999877,53485.33934448001 2024-07-10,23:13:10.000,192,10985265,15445,0,1720653189,13052.874070519996,4.943484000003082,53485.297421760006 2024-07-10,23:13:11.000,192,10985239,15205,0,1720653190,13052.874070519996,4.950533130002441,53485.33235736 2024-07-10,23:13:12.000,192,10985235,15485,0,1720653191,13052.833652659996,4.90823834999901,53485.297421760006 2024-07-10,23:13:13.000,192,10985256,15445,0,1720653192,13052.840388969991,4.858894440003496,53485.311396 2024-07-10,23:13:14.000,192,10985230,15205,0,1720653193,13052.820180039991,4.816599660000065,53485.29043464001 2024-07-10,23:13:15.000,192,10985223,15525,0,1720653194,13052.793234799996,4.7743048800039105,53485.25549904 2024-07-10,23:13:16.000,192,10985273,15285,0,1720653195,13052.793234799996,4.795452270001988,53485.26248616 2024-07-10,23:13:17.000,192,10985241,14965,0,1720653196,13052.76628956,4.73201010000048,53485.26248616 2024-07-10,23:13:18.000,192,10985254,15125,0,1720653197,13052.78649849,4.675617059998331,53485.26947328001 2024-07-10,23:13:19.000,192,10985271,15245,0,1720653198,13052.73934431999,4.6685679299989715,53485.2065892 2024-07-10,23:13:20.000,192,10985263,15125,0,1720653199,13052.70566277,4.633322280002176,53485.19261496 2024-07-10,23:13:21.000,192,10985251,15685,0,1720653200,13052.692190149995,4.640371410001535,53485.18562784 2024-07-10,23:13:22.000,192,10985287,15165,0,1720653201,13052.671981219995,4.591027499998745,53485.19261496 2024-07-10,23:13:23.000,192,10985258,15245,0,1720653202,13052.69892645999,4.5628309800013085,53485.129730880006 2024-07-10,23:13:24.000,192,10985275,15485,0,1720653203,13052.63829966999,4.569880110000668,53485.07383392001 2024-07-10,23:13:25.000,192,10985276,15365,0,1720653204,13052.66524491,4.520536199997878,53485.15069224001 2024-07-10,23:13:26.000,192,10985265,15325,0,1720653205,13052.65850859999,4.485290550001082,53485.14370512 2024-07-10,23:13:27.000,192,10985235,15125,0,1720653206,13052.631563359995,4.527585330004513,53485.08780816 2024-07-10,23:13:28.000,192,10985275,15565,0,1720653207,13052.64503598,4.471192290002364,53485.10178240001 2024-07-10,23:13:29.000,192,10985248,15085,0,1720653208,13052.64503598,4.471192290002364,53485.12274376001 2024-07-10,23:13:30.000,192,10985260,15365,0,1720653209,13052.65850859999,4.414799250000215,53485.03889832 2024-07-10,23:13:31.000,192,10985268,15485,0,1720653210,13052.692190149995,4.435946639998292,53485.05287256001 2024-07-10,23:13:32.000,192,10985308,14885,0,1720653211,13052.692190149995,4.442995769997651,53485.05287256001 2024-07-10,23:13:33.000,192,10985250,15405,0,1720653212,13052.76628956,4.4077501200008555,53485.03889832 2024-07-10,23:13:34.000,192,10985278,15685,0,1720653213,13052.75955324999,4.414799250000215,53485.08082104001 2024-07-10,23:13:35.000,192,10985289,15245,0,1720653214,13052.779762179991,4.414799250000215,53485.03889832 2024-07-10,23:13:36.000,192,10985254,15245,0,1720653215,13052.813443729996,4.393651860002137,53485.09479528 2024-07-10,23:13:37.000,192,10985267,15125,0,1720653216,13052.874070519996,4.400700990001496,53485.16466648 2024-07-10,23:13:38.000,192,10985267,15085,0,1720653217,13052.927961000001,4.379553600003419,53485.16466648 2024-07-10,23:13:39.000,192,10985260,15205,0,1720653218,13052.941433619992,4.358406209998066,53485.12274376001 2024-07-10,23:13:40.000,192,10985270,15525,0,1720653219,13052.934697309996,4.365455340004701,53485.108769520004 2024-07-10,23:13:41.000,192,10985246,15005,0,1720653220,13053.015533029997,4.393651860002137,53485.178640720005 2024-07-10,23:13:42.000,192,10985160,15525,0,1720653221,13053.042478269992,4.414799250000215,53485.21357632 2024-07-10,23:13:43.000,192,10985244,15565,0,1720653222,13053.082896129992,4.4077501200008555,53485.19960208001 2024-07-10,23:13:44.000,192,10985305,15245,0,1720653223,13053.076159819997,4.428897509998933,53485.14370512 2024-07-10,23:13:45.000,192,10985298,15125,0,1720653224,13053.163731849992,4.450044900004286,53485.21357632 2024-07-10,23:13:46.000,192,10985264,14885,0,1720653225,13053.224358639993,4.4570940300036455,53485.17165360001 2024-07-10,23:13:47.000,192,10985274,15405,0,1720653226,13053.251303880003,4.4570940300036455,53485.178640720005 2024-07-10,23:13:48.000,192,10985259,15245,0,1720653227,13053.365821149993,4.464143160003005,53485.21357632 2024-07-10,23:13:49.000,192,10985247,15245,0,1720653228,13053.399502699998,4.513487069998519,53485.29043464001 2024-07-10,23:13:50.000,192,10985239,15205,0,1720653229,13053.446656869994,4.485290550001082,53485.23453768 2024-07-10,23:13:51.000,192,10985254,15205,0,1720653230,13053.547701519994,4.569880110000668,53485.29043464001 2024-07-10,23:13:52.000,192,10985233,15165,0,1720653231,13053.581383069999,4.555781850001949,53485.32537024 2024-07-10,23:13:53.000,192,10985282,15085,0,1720653232,13053.66221879,4.569880110000668,53485.33934448001 2024-07-10,23:13:54.000,192,10985244,15445,0,1720653233,13053.689164029995,4.583978369999386,53485.28344752 2024-07-10,23:13:55.000,192,10985305,15525,0,1720653234,13053.76326344,4.598076629998104,53485.35331872 2024-07-10,23:13:56.000,192,10985241,14965,0,1720653235,13053.79694498999,4.583978369999386,53485.31838312001 2024-07-10,23:13:57.000,192,10985237,15325,0,1720653236,13053.810417609995,4.598076629998104,53485.41620280001 2024-07-10,23:13:58.000,192,10985307,15565,0,1720653237,13053.850835469995,4.598076629998104,53485.33235736 2024-07-10,23:13:59.000,192,10985275,15365,0,1720653238,13053.86430809,4.612174890004098,53485.33934448001 2024-07-10,23:14:00.000,192,10985244,15565,0,1720653239,13053.87778070999,4.612174890004098,53485.33235736 2024-07-10,23:14:01.000,192,10985270,15365,0,1720653240,13053.95861642999,4.6192240200034576,53485.40222856 2024-07-10,23:14:02.000,192,10985269,15285,0,1720653241,13053.94514381,4.654469670000253,53485.43017704 2024-07-10,23:14:03.000,192,10985280,15005,0,1720653242,13054.012506909996,4.6192240200034576,53485.40921568001 2024-07-10,23:14:04.000,192,10985273,15285,0,1720653243,13054.02597953,4.654469670000253,53485.41620280001 2024-07-10,23:14:05.000,192,10985291,14965,0,1720653244,13054.086606320001,4.68266618999769,53485.43716416001 2024-07-10,23:14:06.000,192,10985268,15485,0,1720653245,13054.127024180001,4.703813580003043,53485.465112640006 2024-07-10,23:14:07.000,192,10985268,15245,0,1720653246,13054.106815250001,4.710862710002402,53485.465112640006 2024-07-10,23:14:08.000,192,10985265,15445,0,1720653247,13054.207859900001,4.68266618999769,53485.54197096 2024-07-10,23:14:09.000,192,10985268,15085,0,1720653248,13054.275222999997,4.73201010000048,53485.56991944 2024-07-10,23:14:10.000,192,10985259,15605,0,1720653249,13054.248277760002,4.739059229999839,53485.50004824 2024-07-10,23:14:11.000,192,10985284,15005,0,1720653250,13054.315640859997,4.739059229999839,53485.50703536001 2024-07-10,23:14:12.000,192,10985248,15685,0,1720653251,13054.342586099992,4.7743048800039105,53485.50703536001 2024-07-10,23:14:13.000,192,10985254,15565,0,1720653252,13054.409949200002,4.802501400001347,53485.60485504001 2024-07-10,23:14:14.000,192,10985252,15285,0,1720653253,13054.443630749993,4.809550530000706,53485.59786792 2024-07-10,23:14:15.000,192,10985262,15845,0,1720653254,13054.504257539993,4.8236487899994245,53485.57690656001 2024-07-10,23:14:16.000,192,10985275,15525,0,1720653255,13054.564884329993,4.837747049998143,53485.514022480005 2024-07-10,23:14:17.000,192,10985247,15045,0,1720653256,13054.585093259993,4.830697919998784,53485.562932320005 2024-07-10,23:14:18.000,192,10985310,15525,0,1720653257,13054.659192669998,4.795452270001988,53485.55594520001 2024-07-10,23:14:19.000,192,10985254,15445,0,1720653258,13054.672665289989,4.830697919998784,53485.62581640001 2024-07-10,23:14:20.000,192,10985231,15085,0,1720653259,13054.733292079989,4.844796180004778,53485.58389368001 2024-07-10,23:14:21.000,192,10985257,15605,0,1720653260,13054.800655179999,4.844796180004778,53485.611842160004 2024-07-10,23:14:22.000,192,10985291,15165,0,1720653261,13054.83433672999,4.872992700002214,53485.562932320005 2024-07-10,23:14:23.000,192,10985253,15205,0,1720653262,13054.93538137999,4.8236487899994245,53485.611842160004 2024-07-10,23:14:24.000,192,10985267,15405,0,1720653263,13054.92190876,4.816599660000065,53485.59786792 2024-07-10,23:14:25.000,192,10985281,15445,0,1720653264,13054.95559030999,4.844796180004778,53485.57690656001 2024-07-10,23:14:26.000,192,10985234,15125,0,1720653265,13055.009480789995,4.8236487899994245,53485.59786792 2024-07-10,23:14:27.000,192,10985274,15445,0,1720653266,13055.05663495999,4.802501400001347,53485.63979064 2024-07-10,23:14:28.000,192,10985244,15325,0,1720653267,13055.15767960999,4.760206619997916,53485.61882928 2024-07-10,23:14:29.000,192,10985266,15125,0,1720653268,13055.211570089996,4.7743048800039105,53485.62581640001 2024-07-10,23:14:30.000,192,10985238,15365,0,1720653269,13055.251987949996,4.753157489998557,53485.5908808 2024-07-10,23:14:31.000,192,10985256,15165,0,1720653270,13055.292405809996,4.753157489998557,53485.64677776 2024-07-10,23:14:32.000,192,10985219,15245,0,1720653271,13055.359768909992,4.710862710002402,53485.632803520006 2024-07-10,23:14:33.000,192,10985267,15445,0,1720653272,13055.413659389997,4.6685679299989715,53485.63979064 2024-07-10,23:14:34.000,192,10985279,15525,0,1720653273,13055.501231419992,4.703813580003043,53485.64677776 2024-07-10,23:14:35.000,192,10985257,15565,0,1720653274,13055.528176660002,4.6685679299989715,53485.65376488001 2024-07-10,23:14:36.000,192,10985247,15285,0,1720653275,13055.595539759997,4.647420540000894,53485.73761032 2024-07-10,23:14:37.000,192,10985241,15365,0,1720653276,13055.642693929993,4.647420540000894,53485.730623200005 2024-07-10,23:14:38.000,192,10985293,15485,0,1720653277,13055.737002269998,4.598076629998104,53485.79350728001 2024-07-10,23:14:39.000,192,10985262,15485,0,1720653278,13055.790892749988,4.5628309800013085,53485.800494400006 2024-07-10,23:14:40.000,192,10985263,15205,0,1720653279,13055.824574299993,4.555781850001949,53485.77254592001 2024-07-10,23:14:41.000,192,10985256,15205,0,1720653280,13055.885201089994,4.555781850001949,53485.83543 2024-07-10,23:14:42.000,192,10985240,15365,0,1720653281,13055.945827879994,4.534634460003872,53485.86337848 2024-07-10,23:14:43.000,192,10985301,15525,0,1720653282,13056.006454669994,4.450044900004286,53485.83543 2024-07-10,23:14:44.000,192,10985217,15125,0,1720653283,13056.05360883999,4.450044900004286,53485.94023680001 2024-07-10,23:14:45.000,192,10985256,15365,0,1720653284,13056.10076301,4.442995769997651,53485.92626256 2024-07-10,23:14:46.000,192,10985274,15325,0,1720653285,13056.168126109995,4.428897509998933,53485.93324968 2024-07-10,23:14:47.000,192,10985253,15125,0,1720653286,13056.228752899995,4.421848379999574,53485.968185280006 2024-07-10,23:14:48.000,192,10985262,15125,0,1720653287,13056.29611599999,4.386602730002778,53485.95421104 2024-07-10,23:14:49.000,192,10985303,15245,0,1720653288,13056.35674278999,4.37250447000406,53486.01010800001 2024-07-10,23:14:50.000,192,10985272,15605,0,1720653289,13056.38368803,4.393651860002137,53486.03805648001 2024-07-10,23:14:51.000,192,10985259,15325,0,1720653290,13056.437578509991,4.386602730002778,53486.08696632001 2024-07-10,23:14:52.000,192,10985254,15165,0,1720653291,13056.511677919996,4.379553600003419,53486.0450436 2024-07-10,23:14:53.000,192,10985235,15445,0,1720653292,13056.599249949992,4.37250447000406,53486.07997920001 2024-07-10,23:14:54.000,192,10985278,15125,0,1720653293,13056.632931499997,4.358406209998066,53486.114914800004 2024-07-10,23:14:55.000,192,10985243,15085,0,1720653294,13056.720503529992,4.358406209998066,53486.17081176 2024-07-10,23:14:56.000,192,10985208,15205,0,1720653295,13056.767657700002,4.393651860002137,53486.19876024 2024-07-10,23:14:57.000,192,10985236,15405,0,1720653296,13056.841757109993,4.386602730002778,53486.17779888001 2024-07-10,23:14:58.000,192,10985242,15205,0,1720653297,13056.929329139988,4.358406209998066,53486.19876024 2024-07-10,23:14:59.000,192,10985270,15005,0,1720653298,13056.949538069988,4.344307949999347,53486.184786000005 2024-07-10,23:15:00.000,192,10985266,15445,0,1720653299,13057.064055339994,4.344307949999347,53486.21273448 2024-07-10,23:15:01.000,192,10985242,15405,0,1720653300,13057.151627369989,4.365455340004701,53486.26164432 2024-07-10,23:15:02.000,192,10985250,15165,0,1720653301,13057.23246308999,4.309062300002552,53486.26164432 2024-07-10,23:15:03.000,192,10985246,15085,0,1720653302,13057.346980359995,4.294964040003833,53486.303567040006 2024-07-10,23:15:04.000,192,10985286,15325,0,1720653303,13057.45476131999,4.358406209998066,53486.34548976001 2024-07-10,23:15:05.000,192,10985264,15045,0,1720653304,13057.549069659995,4.316111430001911,53486.39439960001 2024-07-10,23:15:06.000,192,10985274,15605,0,1720653305,13057.609696449996,4.294964040003833,53486.36645112 2024-07-10,23:15:07.000,192,10985286,15485,0,1720653306,13057.697268479991,4.280865779997839,53486.401386720005 2024-07-10,23:15:08.000,192,10985262,15445,0,1720653307,13057.818522059992,4.266767519999121,53486.41536096001 2024-07-10,23:15:09.000,192,10985274,15765,0,1720653308,13057.912830399997,4.316111430001911,53486.46427080001 2024-07-10,23:15:10.000,192,10985239,15325,0,1720653309,13058.027347670002,4.316111430001911,53486.43632232 2024-07-10,23:15:11.000,192,10985246,14965,0,1720653310,13058.087974460002,4.358406209998066,53486.47824504 2024-07-10,23:15:12.000,192,10985230,15765,0,1720653311,13058.168810179988,4.379553600003419,53486.52715488 2024-07-10,23:15:13.000,192,10985284,15605,0,1720653312,13058.290063759989,4.379553600003419,53486.51318064001 2024-07-10,23:15:14.000,192,10985219,15045,0,1720653313,13058.364163169994,4.435946639998292,53486.61100032001 2024-07-10,23:15:15.000,192,10985242,15125,0,1720653314,13058.49888937,4.400700990001496,53486.65292304 2024-07-10,23:15:16.000,192,10985256,15325,0,1720653315,13058.57972509,4.450044900004286,53486.72978136001 2024-07-10,23:15:17.000,192,10985229,15405,0,1720653316,13058.66056081,4.442995769997651,53486.75074272001 2024-07-10,23:15:18.000,192,10985220,14845,0,1720653317,13058.727923909995,4.4993888099998,53486.70882000001 2024-07-10,23:15:19.000,192,10985234,15365,0,1720653318,13058.808759629996,4.513487069998519,53486.79266544 2024-07-10,23:15:20.000,192,10985227,15565,0,1720653319,13058.86265011,4.513487069998519,53486.84157528 2024-07-10,23:15:21.000,192,10985266,15445,0,1720653320,13058.88285904,4.527585330004513,53486.883498 2024-07-10,23:15:22.000,192,10985257,15645,0,1720653321,13058.943485830001,4.541683590003231,53486.93240784 2024-07-10,23:15:23.000,192,10985311,15325,0,1720653322,13058.970431069996,4.54873272000259,53486.953369200004 2024-07-10,23:15:24.000,192,10985278,15405,0,1720653323,13059.004112620001,4.591027499998745,53486.974330560006 2024-07-10,23:15:25.000,192,10985280,15605,0,1720653324,13059.098420959992,4.605125760004739,53486.93240784 2024-07-10,23:15:26.000,192,10985242,15365,0,1720653325,13059.179256679992,4.605125760004739,53487.03022752 2024-07-10,23:15:27.000,192,10985265,15045,0,1720653326,13059.192729299997,4.640371410001535,53487.04420176001 2024-07-10,23:15:28.000,192,10985271,15365,0,1720653327,13059.280301329993,4.661518799999612,53487.08612448001 2024-07-10,23:15:29.000,192,10985262,15525,0,1720653328,13059.327455500003,4.6685679299989715,53487.18394416001 2024-07-10,23:15:30.000,192,10985250,15485,0,1720653329,13059.374609669998,4.7179118400017614,53487.21887976 2024-07-10,23:15:31.000,192,10985265,15725,0,1720653330,13059.462181699993,4.703813580003043,53487.2677896 2024-07-10,23:15:32.000,192,10985251,15285,0,1720653331,13059.462181699993,4.746108359999198,53487.239841120005 2024-07-10,23:15:33.000,192,10985278,15365,0,1720653332,13059.529544799989,4.724960970001121,53487.309712320006 2024-07-10,23:15:34.000,192,10985241,15525,0,1720653333,13059.590171589989,4.753157489998557,53487.3376608 2024-07-10,23:15:35.000,192,10985250,15165,0,1720653334,13059.61038051999,4.809550530000706,53487.36560928 2024-07-10,23:15:36.000,192,10985215,14845,0,1720653335,13059.65079837999,4.851845310004137,53487.3725964 2024-07-10,23:15:37.000,192,10985249,15365,0,1720653336,13059.69121623999,4.894140090000292,53487.407532000005 2024-07-10,23:15:38.000,192,10985287,15805,0,1720653337,13059.73837041,4.9293857400043635,53487.42849336001 2024-07-10,23:15:39.000,192,10985249,15525,0,1720653338,13059.77205195999,4.985778779999237,53487.50535168 2024-07-10,23:15:40.000,192,10985268,15365,0,1720653339,13059.83267874999,5.049220950000745,53487.46342896 2024-07-10,23:15:41.000,192,10985268,15165,0,1720653340,13059.87983292,5.013975300003949,53487.49137744 2024-07-10,23:15:42.000,192,10985245,15165,0,1720653341,13059.93372339999,5.084466600004816,53487.59618424001 2024-07-10,23:15:43.000,192,10985240,15165,0,1720653342,13059.947196019995,5.091515730004176,53487.60317136 2024-07-10,23:15:44.000,192,10985235,15205,0,1720653343,13059.95393232999,5.1408596399996895,53487.61015848 2024-07-10,23:15:45.000,192,10985220,15045,0,1720653344,13060.028031739996,5.197252680001839,53487.645094080006 2024-07-10,23:15:46.000,192,10985242,15045,0,1720653345,13060.03476804999,5.18315442000312,53487.68002968 2024-07-10,23:15:47.000,192,10985238,15365,0,1720653346,13060.0010865,5.197252680001839,53487.694003920005 2024-07-10,23:15:48.000,192,10985228,15445,0,1720653347,13060.02129543,5.18315442000312,53487.70797816 2024-07-10,23:15:49.000,192,10985246,15605,0,1720653348,13059.97414125999,5.218400069999916,53487.70797816 2024-07-10,23:15:50.000,192,10985212,15365,0,1720653349,13060.02129543,5.225449199999275,53487.77086224 2024-07-10,23:15:51.000,192,10985274,15445,0,1720653350,13059.947196019995,5.211350940000557,53487.80579784001 2024-07-10,23:15:52.000,192,10985291,15285,0,1720653351,13059.98087757,5.225449199999275,53487.80579784001 2024-07-10,23:15:53.000,192,10985280,15645,0,1720653352,13059.98087757,5.1902035500024795,53487.83374632001 2024-07-10,23:15:54.000,192,10985218,15205,0,1720653353,13059.96066864,5.147908769999049,53487.88964328 2024-07-10,23:15:55.000,192,10985246,15165,0,1720653354,13059.95393232999,5.147908769999049,53487.910604640005 2024-07-10,23:15:56.000,192,10985234,15485,0,1720653355,13059.926987089995,5.13381051000033,53487.99445008 2024-07-10,23:15:57.000,192,10985295,15085,0,1720653356,13059.926987089995,5.098564860003535,53487.93855312 2024-07-10,23:15:58.000,192,10985191,15445,0,1720653357,13059.91351446999,5.063319209999463,53488.01541144 2024-07-10,23:15:59.000,192,10985275,15405,0,1720653358,13059.87309660999,5.098564860003535,53488.06432128 2024-07-10,23:16:00.000,192,10985251,15165,0,1720653359,13059.886569229995,5.098564860003535,53488.106244 2024-07-10,23:16:01.000,192,10985289,15285,0,1720653360,13059.91351446999,5.098564860003535,53488.11323112 2024-07-10,23:16:02.000,192,10985259,15685,0,1720653361,13059.92025078,5.119712250001612,53488.13419248 2024-07-10,23:16:03.000,192,10985290,15165,0,1720653362,13059.90004185,5.091515730004176,53488.13419248 2024-07-10,23:16:04.000,192,10985257,15205,0,1720653363,13059.92025078,5.1408596399996895,53488.15515384 2024-07-10,23:16:05.000,192,10985256,14925,0,1720653364,13059.906778159995,5.18315442000312,53488.22502504 2024-07-10,23:16:06.000,192,10985271,15005,0,1720653365,13059.96066864,5.204301810001198,53488.1761152 2024-07-10,23:16:07.000,192,10985298,15405,0,1720653366,13059.95393232999,5.197252680001839,53488.197076560005 2024-07-10,23:16:08.000,192,10985296,15125,0,1720653367,13059.906778159995,5.260694850003347,53488.16912808001 2024-07-10,23:16:09.000,192,10985300,15325,0,1720653368,13059.96066864,5.2959405000001425,53488.197076560005 2024-07-10,23:16:10.000,192,10985270,15485,0,1720653369,13059.93372339999,5.324137020004855,53488.2110508 2024-07-10,23:16:11.000,192,10985247,15405,0,1720653370,13059.947196019995,5.36643180000101,53488.19008944001 2024-07-10,23:16:12.000,192,10985251,15005,0,1720653371,13060.0010865,5.422824840003159,53488.23201216 2024-07-10,23:16:13.000,192,10985298,15245,0,1720653372,13060.028031739996,5.429873970002518,53488.23899928001 2024-07-10,23:16:14.000,192,10985237,15405,0,1720653373,13060.048240669996,5.500365270003385,53488.30887048001 2024-07-10,23:16:15.000,192,10985222,15285,0,1720653374,13060.048240669996,5.535610920000181,53488.25297352 2024-07-10,23:16:16.000,192,10985293,15365,0,1720653375,13060.088658529996,5.627249609999126,53488.32983184 2024-07-10,23:16:17.000,192,10985301,15325,0,1720653376,13060.088658529996,5.669544390002557,53488.32983184 2024-07-10,23:16:18.000,192,10985208,15045,0,1720653377,13060.149285319996,5.711839169998711,53488.34380608 2024-07-10,23:16:19.000,192,10985260,15365,0,1720653378,13060.135812699991,5.747084820002783,53488.37175456 2024-07-10,23:16:20.000,192,10985289,15765,0,1720653379,13060.142549010001,5.789379599998938,53488.34380608 2024-07-10,23:16:21.000,192,10985263,15005,0,1720653380,13060.162757940001,5.838723510001728,53488.32983184 2024-07-10,23:16:22.000,192,10985242,15205,0,1720653381,13060.189703179996,5.881018289997883,53488.37874168 2024-07-10,23:16:23.000,192,10985254,15485,0,1720653382,13060.182966870001,5.909214810002595,53488.34380608 2024-07-10,23:16:24.000,192,10985307,15125,0,1720653383,13060.216648419992,5.944460459999391,53488.30188336 2024-07-10,23:16:25.000,192,10985255,15765,0,1720653384,13060.223384730001,5.95150958999875,53488.33681896001 2024-07-10,23:16:26.000,192,10985274,15445,0,1720653385,13060.230121039996,5.972656980004103,53488.315857600006 2024-07-10,23:16:27.000,192,10985301,15205,0,1720653386,13060.203175800001,5.944460459999391,53488.34380608 2024-07-10,23:16:28.000,192,10985317,15365,0,1720653387,13060.209912109996,5.937411330000032,53488.30188336 2024-07-10,23:16:29.000,192,10985273,15205,0,1720653388,13060.189703179996,5.986755240002822,53488.35778032001 2024-07-10,23:16:30.000,192,10985269,15125,0,1720653389,13060.176230559991,6.022000889999617,53488.43463864001 2024-07-10,23:16:31.000,192,10985214,15245,0,1720653390,13060.169494249996,6.007902630000899,53488.427651519996 2024-07-10,23:16:32.000,192,10985281,15685,0,1720653391,13060.169494249996,6.022000889999617,53488.40669016001 2024-07-10,23:16:33.000,192,10985276,15445,0,1720653392,13060.169494249996,6.064295670003048,53488.38572880001 2024-07-10,23:16:34.000,192,10985293,15445,0,1720653393,13060.182966870001,6.099541319999844,53488.43463864001 2024-07-10,23:16:35.000,192,10985267,15005,0,1720653394,13060.230121039996,6.113639579998562,53488.40669016001 2024-07-10,23:16:36.000,192,10985288,15645,0,1720653395,13060.209912109996,6.162983490001352,53488.45560000001 2024-07-10,23:16:37.000,192,10985286,15485,0,1720653396,13060.209912109996,6.155934360001993,53488.44861288 2024-07-10,23:16:38.000,192,10985252,15525,0,1720653397,13060.250329969997,6.205278270004783,53488.44162576 2024-07-10,23:16:39.000,192,10985305,15805,0,1720653398,13060.223384730001,6.205278270004783,53488.47656136001 2024-07-10,23:16:40.000,192,10985297,15845,0,1720653399,13060.250329969997,6.2405239200015785,53488.49752272 2024-07-10,23:16:41.000,192,10985242,15165,0,1720653400,13060.290747829997,6.303966090003087,53488.51848408 2024-07-10,23:16:42.000,192,10985230,15445,0,1720653401,13060.277275209992,6.339211739999882,53488.55341968001 2024-07-10,23:16:43.000,192,10985251,15525,0,1720653402,13060.337901999992,6.332162610000523,53488.49752272 2024-07-10,23:16:44.000,192,10985260,15165,0,1720653403,13060.284011520002,6.3462608699992415,53488.5604068 2024-07-10,23:16:45.000,192,10985255,15725,0,1720653404,13060.310956759997,6.416752170000109,53488.55341968001 2024-07-10,23:16:46.000,192,10985270,15445,0,1720653405,13060.337901999992,6.466096080002899,53488.60931664 2024-07-10,23:16:47.000,192,10985260,15245,0,1720653406,13060.371583549997,6.487243470000976,53488.60931664 2024-07-10,23:16:48.000,192,10985232,15005,0,1720653407,13060.371583549997,6.515439989998413,53488.630278000004 2024-07-10,23:16:49.000,192,10985264,15405,0,1720653408,13060.418737719992,6.550685640002484,53488.67918784 2024-07-10,23:16:50.000,192,10985293,15045,0,1720653409,13060.425474030002,6.628226070002711,53488.65822648 2024-07-10,23:16:51.000,192,10985267,15525,0,1720653410,13060.418737719992,6.670520849998866,53488.60232952001 2024-07-10,23:16:52.000,192,10985309,15325,0,1720653411,13060.438946649992,6.7128156300022965,53488.72809768 2024-07-10,23:16:53.000,192,10985268,15245,0,1720653412,13060.519782369993,6.733963020000374,53488.7350848 2024-07-10,23:16:54.000,192,10985286,15605,0,1720653413,13060.506309750002,6.797405190001882,53488.72809768 2024-07-10,23:16:55.000,192,10985281,15405,0,1720653414,13060.560200229993,6.790356060002523,53488.71412344 2024-07-10,23:16:56.000,192,10985266,15165,0,1720653415,13060.553463919998,6.825601709999319,53488.804956 2024-07-10,23:16:57.000,192,10985264,15525,0,1720653416,13060.566936540003,6.874945620002109,53488.82591736 2024-07-10,23:16:58.000,192,10985251,15405,0,1720653417,13060.641035949993,6.889043880000827,53488.86085296001 2024-07-10,23:16:59.000,192,10985278,15165,0,1720653418,13060.647772259988,6.903142139999545,53488.867840080005 2024-07-10,23:17:00.000,192,10985291,15245,0,1720653419,13060.620827019993,6.9736334400004125,53488.93771128001 2024-07-10,23:17:01.000,192,10985253,15405,0,1720653420,13060.641035949993,6.980682569999772,53488.8748272 2024-07-10,23:17:02.000,192,10985209,15165,0,1720653421,13060.674717499998,7.04412474000128,53488.92373704 2024-07-10,23:17:03.000,192,10985283,14845,0,1720653422,13060.688190119989,7.030026480002562,53488.88181432 2024-07-10,23:17:04.000,192,10985240,15285,0,1720653423,13060.654508569998,7.086419520004711,53488.90976280001 2024-07-10,23:17:05.000,192,10985253,15205,0,1720653424,13060.667981189988,7.0793703899980756,53488.90277568 2024-07-10,23:17:06.000,192,10985287,15205,0,1720653425,13060.701662739993,7.149861689998943,53488.92373704 2024-07-10,23:17:07.000,192,10985259,15125,0,1720653426,13060.701662739993,7.163959949997661,53488.9446984 2024-07-10,23:17:08.000,192,10985239,15325,0,1720653427,13060.748816909989,7.199205600001733,53488.9446984 2024-07-10,23:17:09.000,192,10985289,15845,0,1720653428,13060.755553219999,7.192156470002374,53488.95867264001 2024-07-10,23:17:10.000,192,10985269,15365,0,1720653429,13060.782498459994,7.241500379997888,53488.965659760004 2024-07-10,23:17:11.000,192,10985270,15325,0,1720653430,13060.775762149999,7.255598640003882,53489.00059536 2024-07-10,23:17:12.000,192,10985328,15445,0,1720653431,13060.782498459994,7.248549510004523,53488.99360824 2024-07-10,23:17:13.000,192,10985248,15565,0,1720653432,13060.802707389994,7.255598640003882,53489.0145696 2024-07-10,23:17:14.000,192,10985268,15085,0,1720653433,13060.843125249994,7.290844290000678,53489.02854384001 2024-07-10,23:17:15.000,192,10985235,15285,0,1720653434,13060.802707389994,7.283795160001318,53489.035530960005 2024-07-10,23:17:16.000,192,10985253,15565,0,1720653435,13060.876806799999,7.333139070004108,53489.02155672 2024-07-10,23:17:17.000,192,10985290,15725,0,1720653436,13060.863334179994,7.375433850000263,53489.02854384001 2024-07-10,23:17:18.000,192,10985237,15165,0,1720653437,13060.91722466,7.375433850000263,53489.035530960005 2024-07-10,23:17:19.000,192,10985259,15725,0,1720653438,13060.89027941999,7.3895321099989815,53489.084440800005 2024-07-10,23:17:20.000,192,10985307,15405,0,1720653439,13060.89701573,7.417728630003694,53489.05649232001 2024-07-10,23:17:21.000,192,10985273,15325,0,1720653440,13060.93743359,7.431826890002412,53489.11238928 2024-07-10,23:17:22.000,192,10985275,15325,0,1720653441,13060.93743359,7.474121669998567,53489.07745368001 2024-07-10,23:17:23.000,192,10985251,15125,0,1720653442,13061.01826931,7.537563840000075,53489.1193764 2024-07-10,23:17:24.000,192,10985286,15525,0,1720653443,13060.99806038,7.572809490004147,53489.1193764 2024-07-10,23:17:25.000,192,10985252,15445,0,1720653444,13060.99806038,7.579858620003506,53489.098415039996 2024-07-10,23:17:26.000,192,10985320,15485,0,1720653445,13060.99132406999,7.622153399999661,53489.133350640004 2024-07-10,23:17:27.000,192,10985255,15445,0,1720653446,13060.99806038,7.622153399999661,53489.17527336001 2024-07-10,23:17:28.000,192,10985285,15525,0,1720653447,13061.045214549995,7.692644700000528,53489.133350640004 2024-07-10,23:17:29.000,192,10985290,15605,0,1720653448,13061.004796689995,7.7067429599992465,53489.1892476 2024-07-10,23:17:30.000,192,10985328,15205,0,1720653449,13060.99132406999,7.713792089998606,53489.21020896 2024-07-10,23:17:31.000,192,10985235,15005,0,1720653450,13060.95090620999,7.7560868700020364,53489.19623472001 2024-07-10,23:17:32.000,192,10985296,15045,0,1720653451,13060.93069727999,7.7560868700020364,53489.24514456001 2024-07-10,23:17:33.000,192,10985230,15045,0,1720653452,13060.95090620999,7.784283389999473,53489.22418320001 2024-07-10,23:17:34.000,192,10985313,15285,0,1720653453,13060.903752039994,7.805430780004826,53489.30802864 2024-07-10,23:17:35.000,192,10985282,15245,0,1720653454,13060.91722466,7.791332519998832,53489.322002880006 2024-07-10,23:17:36.000,192,10985300,15565,0,1720653455,13060.876806799999,7.798381649998191,53489.29405440001 2024-07-10,23:17:37.000,192,10985258,15485,0,1720653456,13060.84986155999,7.791332519998832,53489.29405440001 2024-07-10,23:17:38.000,192,10985301,15045,0,1720653457,13060.856597869999,7.840676430001622,53489.34995136 2024-07-10,23:17:39.000,192,10985269,15245,0,1720653458,13060.876806799999,7.840676430001622,53489.34995136 2024-07-10,23:17:40.000,192,10985256,15085,0,1720653459,13060.82965262999,7.847725560000981,53489.38488696 2024-07-10,23:17:41.000,192,10985270,15645,0,1720653460,13060.795971079999,7.847725560000981,53489.41283544001 2024-07-10,23:17:42.000,192,10985245,15685,0,1720653461,13060.728607979989,7.85477469000034,53489.3988612 2024-07-10,23:17:43.000,192,10985250,15285,0,1720653462,13060.721871669994,7.847725560000981,53489.370912720005 2024-07-10,23:17:44.000,192,10985279,15525,0,1720653463,13060.715135359998,7.85477469000034,53489.37789984 2024-07-10,23:17:45.000,192,10985277,15605,0,1720653464,13060.667981189988,7.847725560000981,53489.37789984 2024-07-10,23:17:46.000,192,10985281,15165,0,1720653465,13060.600618089993,7.85477469000034,53489.38488696 2024-07-10,23:17:47.000,192,10985281,15405,0,1720653466,13060.566936540003,7.833627300002263,53489.34296424001 2024-07-10,23:17:48.000,192,10985270,15445,0,1720653467,13060.587145469988,7.8618238199996995,53489.31501576001 2024-07-10,23:17:49.000,192,10985271,15085,0,1720653468,13060.580409159993,7.847725560000981,53489.370912720005 2024-07-10,23:17:50.000,192,10985317,15685,0,1720653469,13060.560200229993,7.826578170002904,53489.3988612 2024-07-10,23:17:51.000,192,10985284,15485,0,1720653470,13060.519782369993,7.85477469000034,53489.35693848 2024-07-10,23:17:52.000,192,10985330,15085,0,1720653471,13060.533254989998,7.833627300002263,53489.322002880006 2024-07-10,23:17:53.000,192,10985220,15405,0,1720653472,13060.519782369993,7.791332519998832,53489.23117032 2024-07-10,23:17:54.000,192,10985311,14965,0,1720653473,13060.452419269997,7.8124799100041855,53489.2591188 2024-07-10,23:17:55.000,192,10985270,15205,0,1720653474,13060.405265100002,7.8124799100041855,53489.22418320001 2024-07-10,23:17:56.000,192,10985321,15285,0,1720653475,13060.344638310002,7.7560868700020364,53489.154312000006 2024-07-10,23:17:57.000,192,10985271,15725,0,1720653476,13060.337901999992,7.777234260000114,53489.21020896 2024-07-10,23:17:58.000,192,10985252,14965,0,1720653477,13060.358110929992,7.777234260000114,53489.14033776 2024-07-10,23:17:59.000,192,10985259,15165,0,1720653478,13060.236857349992,7.784283389999473,53489.11238928 2024-07-10,23:18:00.000,192,10985262,15365,0,1720653479,13060.203175800001,7.770185130000755,53489.14732488001 2024-07-10,23:18:01.000,192,10985252,15565,0,1720653480,13060.12234008,7.7560868700020364,53489.02854384001 2024-07-10,23:18:02.000,192,10985275,15285,0,1720653481,13060.095394839991,7.749037740002677,53489.02155672 2024-07-10,23:18:03.000,192,10985277,15405,0,1720653482,13060.03476804999,7.734939480003959,53489.00059536 2024-07-10,23:18:04.000,192,10985257,15205,0,1720653483,13060.01455911999,7.7278903500046,53489.02155672 2024-07-10,23:18:05.000,192,10985268,15405,0,1720653484,13059.94045971,7.67854644000181,53488.95867264001 2024-07-10,23:18:06.000,192,10985302,15245,0,1720653485,13059.90004185,7.6573990500037326,53488.90277568 2024-07-10,23:18:07.000,192,10985268,15405,0,1720653486,13059.83941506,7.615104270000302,53488.83290448 2024-07-10,23:18:08.000,192,10985245,15605,0,1720653487,13059.7989972,7.6010060100015835,53488.81194312001 2024-07-10,23:18:09.000,192,10985289,15125,0,1720653488,13059.79226088999,7.636251659998379,53488.72111056001 2024-07-10,23:18:10.000,192,10985293,15005,0,1720653489,13059.745106719995,7.565760360004788,53488.763033279996 2024-07-10,23:18:11.000,192,10985284,15445,0,1720653490,13059.71816148,7.523465580001357,53488.804956 2024-07-10,23:18:12.000,192,10985266,15245,0,1720653491,13059.704688859994,7.4952690600039205,53488.68617496 2024-07-10,23:18:13.000,192,10985305,15285,0,1720653492,13059.71142516999,7.467072539999208,53488.700149200005 2024-07-10,23:18:14.000,192,10985278,15285,0,1720653493,13059.623853139994,7.424777760003053,53488.749059040005 2024-07-10,23:18:15.000,192,10985254,15165,0,1720653494,13059.644062069994,7.3895321099989815,53488.77002040001 2024-07-10,23:18:16.000,192,10985241,15045,0,1720653495,13059.617116829999,7.347237330002827,53488.77002040001 2024-07-10,23:18:17.000,192,10985288,15285,0,1720653496,13059.590171589989,7.276746030001959,53488.69316208001 2024-07-10,23:18:18.000,192,10985242,14925,0,1720653497,13059.603644209994,7.304942549999396,53488.6652136 2024-07-10,23:18:19.000,192,10985287,15845,0,1720653498,13059.576698969999,7.2344512499985285,53488.700149200005 2024-07-10,23:18:20.000,192,10985261,15085,0,1720653499,13059.536281109999,7.206254730001092,53488.68617496 2024-07-10,23:18:21.000,192,10985267,15045,0,1720653500,13059.509335869989,7.163959949997661,53488.700149200005 2024-07-10,23:18:22.000,192,10985270,15445,0,1720653501,13059.495863249998,7.135763430000225,53488.60232952001 2024-07-10,23:18:23.000,192,10985231,15365,0,1720653502,13059.448709079988,7.09346865000407,53488.581368160005 2024-07-10,23:18:24.000,192,10985322,15165,0,1720653503,13059.421763839993,7.072321259998716,53488.57438104001 2024-07-10,23:18:25.000,192,10985225,15085,0,1720653504,13059.421763839993,7.030026480002562,53488.52547120001 2024-07-10,23:18:26.000,192,10985287,15405,0,1720653505,13059.415027529998,6.959535180001694,53488.53944544 2024-07-10,23:18:27.000,192,10985251,15285,0,1720653506,13059.388082289988,6.9172403999982635,53488.49752272 2024-07-10,23:18:28.000,192,10985239,15165,0,1720653507,13059.354400739998,6.881994750001468,53488.44861288 2024-07-10,23:18:29.000,192,10985288,15205,0,1720653508,13059.347664430003,6.86084736000339,53488.4905356 2024-07-10,23:18:30.000,192,10985262,15325,0,1720653509,13059.300510259993,6.846749100004672,53488.413677280005 2024-07-10,23:18:31.000,192,10985295,15125,0,1720653510,13059.307246570002,6.797405190001882,53488.39271592 2024-07-10,23:18:32.000,192,10985278,15085,0,1720653511,13059.287037640002,6.769208670004446,53488.39271592 2024-07-10,23:18:33.000,192,10985233,15325,0,1720653512,13059.313982879998,6.726913890001015,53488.37175456 2024-07-10,23:18:34.000,192,10985321,15605,0,1720653513,13059.280301329993,6.68461911000486,53488.38572880001 2024-07-10,23:18:35.000,192,10985246,14845,0,1720653514,13059.253356089997,6.68461911000486,53488.3507932 2024-07-10,23:18:36.000,192,10985275,15765,0,1720653515,13059.266828710002,6.621176940003352,53488.38572880001 2024-07-10,23:18:37.000,192,10985294,15525,0,1720653516,13059.273565019997,6.6070786800046335,53488.32284472 2024-07-10,23:18:38.000,192,10985252,15365,0,1720653517,13059.260092399993,6.564783900001203,53488.315857600006 2024-07-10,23:18:39.000,192,10985284,15525,0,1720653518,13059.246619780002,6.543636510003125,53488.280922 2024-07-10,23:18:40.000,192,10985267,15085,0,1720653519,13059.273565019997,6.522489119997772,53488.22502504 2024-07-10,23:18:41.000,192,10985275,15125,0,1720653520,13059.287037640002,6.473145210002258,53488.27393488 2024-07-10,23:18:42.000,192,10985267,15605,0,1720653521,13059.253356089997,6.4519978200041805,53488.13419248 2024-07-10,23:18:43.000,192,10985298,15525,0,1720653522,13059.293773949998,6.40970304000075,53488.078295520005 2024-07-10,23:18:44.000,192,10985265,14765,0,1720653523,13059.287037640002,6.402653910001391,53488.148166720006 2024-07-10,23:18:45.000,192,10985260,15325,0,1720653524,13059.307246570002,6.36035912999796,53488.15515384 2024-07-10,23:18:46.000,192,10985285,15085,0,1720653525,13059.334191809998,6.325113480001164,53488.05034704001 2024-07-10,23:18:47.000,192,10985281,15165,0,1720653526,13059.300510259993,6.296916960003728,53488.05733416 2024-07-10,23:18:48.000,192,10985233,15005,0,1720653527,13059.320719189993,6.275769569998374,53488.08528264 2024-07-10,23:18:49.000,192,10985285,15445,0,1720653528,13059.388082289988,6.268720439999015,53488.13419248 2024-07-10,23:18:50.000,192,10985291,15005,0,1720653529,13059.388082289988,6.254622180000297,53488.16214096 2024-07-10,23:18:51.000,192,10985246,15205,0,1720653530,13059.374609669998,6.205278270004783,53488.078295520005 2024-07-10,23:18:52.000,192,10985253,15245,0,1720653531,13059.388082289988,6.198229139998148,53488.04335992 2024-07-10,23:18:53.000,192,10985264,15325,0,1720653532,13059.394818599998,6.1841308799994295,53488.05733416 2024-07-10,23:18:54.000,192,10985290,15645,0,1720653533,13059.408291219988,6.141836100003275,53488.00842432 2024-07-10,23:18:55.000,192,10985298,15525,0,1720653534,13059.394818599998,6.092492190000485,53487.98746296 2024-07-10,23:18:56.000,192,10985230,15365,0,1720653535,13059.394818599998,6.099541319999844,53488.02239856001 2024-07-10,23:18:57.000,192,10985307,15245,0,1720653536,13059.441972769993,6.064295670003048,53487.980475840006 2024-07-10,23:18:58.000,192,10985263,14845,0,1720653537,13059.441972769993,6.092492190000485,53487.93156600001 2024-07-10,23:18:59.000,192,10985286,14845,0,1720653538,13059.489126939989,6.036099149998336,53487.93156600001 2024-07-10,23:19:00.000,192,10985240,15125,0,1720653539,13059.495863249998,6.036099149998336,53487.93156600001 2024-07-10,23:19:01.000,192,10985229,15485,0,1720653540,13059.563226349994,5.986755240002822,53487.95252736001 2024-07-10,23:19:02.000,192,10985269,15165,0,1720653541,13059.576698969999,5.986755240002822,53487.90361752001 2024-07-10,23:19:03.000,192,10985212,15525,0,1720653542,13059.596907899999,5.958558719998109,53487.91759176 2024-07-10,23:19:04.000,192,10985257,15565,0,1720653543,13059.65079837999,5.902165680003236,53487.93855312 2024-07-10,23:19:05.000,192,10985228,15165,0,1720653544,13059.67774362,5.881018289997883,53487.97348872001 2024-07-10,23:19:06.000,192,10985244,15165,0,1720653545,13059.704688859994,5.82462525000301,53487.94554024 2024-07-10,23:19:07.000,192,10985241,15205,0,1720653546,13059.71816148,5.838723510001728,53487.93855312 2024-07-10,23:19:08.000,192,10985250,15445,0,1720653547,13059.77205195999,5.831674380002369,53487.93855312 2024-07-10,23:19:09.000,192,10985237,15525,0,1720653548,13059.83941506,5.796428729998297,53488.029385680005 2024-07-10,23:19:10.000,192,10985235,15525,0,1720653549,13059.83267874999,5.754133950002142,53488.00143720001 2024-07-10,23:19:11.000,192,10985254,15285,0,1720653550,13059.90004185,5.754133950002142,53488.00143720001 2024-07-10,23:19:12.000,192,10985248,15485,0,1720653551,13059.95393232999,5.725937430004706,53488.02239856001 2024-07-10,23:19:13.000,192,10985271,15165,0,1720653552,13059.967404949995,5.697740909999993,53487.94554024 2024-07-10,23:19:14.000,192,10985264,15205,0,1720653553,13059.987613879995,5.697740909999993,53487.94554024 2024-07-10,23:19:15.000,192,10985229,15485,0,1720653554,13060.048240669996,5.627249609999126,53487.94554024 2024-07-10,23:19:16.000,192,10985248,15445,0,1720653555,13060.10213115,5.59200396000233,53487.93855312 2024-07-10,23:19:17.000,192,10985274,14965,0,1720653556,13060.149285319996,5.549709179998899,53487.93855312 2024-07-10,23:19:18.000,192,10985262,14965,0,1720653557,13060.216648419992,5.521512660001463,53487.94554024 2024-07-10,23:19:19.000,192,10985301,15285,0,1720653558,13060.209912109996,5.500365270003385,53487.95252736001 2024-07-10,23:19:20.000,192,10985292,15165,0,1720653559,13060.310956759997,5.486267010004667,53488.02239856001 2024-07-10,23:19:21.000,192,10985259,15405,0,1720653560,13060.324429380002,5.4016774499978055,53488.00842432 2024-07-10,23:19:22.000,192,10985219,15685,0,1720653561,13060.371583549997,5.4157757100038,53487.97348872001 2024-07-10,23:19:23.000,192,10985233,15165,0,1720653562,13060.465891890002,5.31708788999822,53488.02239856001 2024-07-10,23:19:24.000,192,10985248,15245,0,1720653563,13060.465891890002,5.288891370000783,53488.0363728 2024-07-10,23:19:25.000,192,10985257,15445,0,1720653564,13060.513046059998,5.2465965900046285,53488.04335992 2024-07-10,23:19:26.000,192,10985270,15245,0,1720653565,13060.539991299993,5.176105290003761,53487.98746296 2024-07-10,23:19:27.000,192,10985262,15205,0,1720653566,13060.560200229993,5.1408596399996895,53488.08528264 2024-07-10,23:19:28.000,192,10985237,15245,0,1720653567,13060.667981189988,5.105613990002894,53488.16912808001 2024-07-10,23:19:29.000,192,10985295,15685,0,1720653568,13060.661244879993,5.049220950000745,53488.20406368 2024-07-10,23:19:30.000,192,10985255,15445,0,1720653569,13060.688190119989,5.0351226900020265,53488.25297352 2024-07-10,23:19:31.000,192,10985248,15405,0,1720653570,13060.688190119989,5.013975300003949,53488.19008944001 2024-07-10,23:19:32.000,192,10985259,15325,0,1720653571,13060.708399049989,4.971680520000518,53488.25297352 2024-07-10,23:19:33.000,192,10985234,15125,0,1720653572,13060.735344289998,4.978729649999877,53488.26694776001 2024-07-10,23:19:34.000,192,10985288,15325,0,1720653573,13060.708399049989,4.964631390001159,53488.259960639996 2024-07-10,23:19:35.000,192,10985287,15045,0,1720653574,13060.735344289998,4.9575822600018,53488.28790912001 2024-07-10,23:19:36.000,192,10985290,15325,0,1720653575,13060.748816909989,4.922336609997728,53488.32983184 2024-07-10,23:19:37.000,192,10985270,15445,0,1720653576,13060.735344289998,4.894140090000292,53488.28790912001 2024-07-10,23:19:38.000,192,10985229,15325,0,1720653577,13060.769025839989,4.837747049998143,53488.294896240004 2024-07-10,23:19:39.000,192,10985263,15325,0,1720653578,13060.775762149999,4.865943570002855,53488.38572880001 2024-07-10,23:19:40.000,192,10985275,15005,0,1720653579,13060.769025839989,4.837747049998143,53488.427651519996 2024-07-10,23:19:41.000,192,10985286,15245,0,1720653580,13060.762289529994,4.816599660000065,53488.44861288 2024-07-10,23:19:42.000,192,10985297,15245,0,1720653581,13060.769025839989,4.802501400001347,53488.43463864001 2024-07-10,23:19:43.000,192,10985256,15045,0,1720653582,13060.789234769989,4.830697919998784,53488.37175456 2024-07-10,23:19:44.000,192,10985291,15405,0,1720653583,13060.789234769989,4.809550530000706,53488.39970304 2024-07-10,23:19:45.000,192,10985304,15245,0,1720653584,13060.82965262999,4.7743048800039105,53488.40669016001 2024-07-10,23:19:46.000,192,10985287,15525,0,1720653585,13060.748816909989,4.802501400001347,53488.39970304 2024-07-10,23:19:47.000,192,10985279,15525,0,1720653586,13060.789234769989,4.78135401000327,53488.3507932 2024-07-10,23:19:48.000,192,10985226,15405,0,1720653587,13060.816180009999,4.795452270001988,53488.37874168 2024-07-10,23:19:49.000,192,10985290,15085,0,1720653588,13060.789234769989,4.7743048800039105,53488.40669016001 2024-07-10,23:19:50.000,192,10985273,15165,0,1720653589,13060.735344289998,4.78135401000327,53488.44162576 2024-07-10,23:19:51.000,192,10985275,15445,0,1720653590,13060.769025839989,4.788403140002629,53488.45560000001 2024-07-10,23:19:52.000,192,10985243,15565,0,1720653591,13060.748816909989,4.858894440003496,53488.45560000001 2024-07-10,23:19:53.000,192,10985212,15165,0,1720653592,13060.721871669994,4.872992700002214,53488.37874168 2024-07-10,23:19:54.000,192,10985289,15605,0,1720653593,13060.728607979989,4.872992700002214,53488.40669016001 2024-07-10,23:19:55.000,192,10985293,15325,0,1720653594,13060.742080599994,4.837747049998143,53488.39970304 2024-07-10,23:19:56.000,192,10985272,15125,0,1720653595,13060.728607979989,4.8800418300015735,53488.483548480006 2024-07-10,23:19:57.000,192,10985285,15325,0,1720653596,13060.742080599994,4.922336609997728,53488.47656136001 2024-07-10,23:19:58.000,192,10985260,15045,0,1720653597,13060.708399049989,4.936434870003723,53488.45560000001 2024-07-10,23:19:59.000,192,10985286,15445,0,1720653598,13060.667981189988,4.9293857400043635,53488.4905356 2024-07-10,23:20:00.000,192,10985240,15525,0,1720653599,13060.620827019993,4.964631390001159,53488.4905356 2024-07-10,23:20:01.000,192,10985241,15165,0,1720653600,13060.654508569998,4.9575822600018,53488.44162576 2024-07-10,23:20:02.000,192,10985282,14925,0,1720653601,13060.634299639998,5.021024430003308,53488.413677280005 2024-07-10,23:20:03.000,192,10985277,15525,0,1720653602,13060.614090709998,5.056270080000104,53488.4206644 2024-07-10,23:20:04.000,192,10985283,15525,0,1720653603,13060.573672849998,5.077417469998181,53488.43463864001 2024-07-10,23:20:05.000,192,10985325,15765,0,1720653604,13060.587145469988,5.098564860003535,53488.413677280005 2024-07-10,23:20:06.000,192,10985276,15165,0,1720653605,13060.560200229993,5.105613990002894,53488.413677280005 2024-07-10,23:20:07.000,192,10985311,15565,0,1720653606,13060.492837129997,5.098564860003535,53488.32284472 2024-07-10,23:20:08.000,192,10985239,15165,0,1720653607,13060.486100820002,5.162007029997767,53488.39271592 2024-07-10,23:20:09.000,192,10985326,15285,0,1720653608,13060.486100820002,5.197252680001839,53488.45560000001 2024-07-10,23:20:10.000,192,10985294,15085,0,1720653609,13060.445682960002,5.225449199999275,53488.483548480006 2024-07-10,23:20:11.000,192,10985258,15525,0,1720653610,13060.445682960002,5.253645720003988,53488.4206644 2024-07-10,23:20:12.000,192,10985278,15485,0,1720653611,13060.445682960002,5.31708788999822,53488.462587120004 2024-07-10,23:20:13.000,192,10985241,14885,0,1720653612,13060.479364509993,5.288891370000783,53488.37175456 2024-07-10,23:20:14.000,192,10985265,15565,0,1720653613,13060.438946649992,5.352333540002292,53488.40669016001 2024-07-10,23:20:15.000,192,10985282,15645,0,1720653614,13060.459155579993,5.380530059999728,53488.40669016001 2024-07-10,23:20:16.000,192,10985312,15005,0,1720653615,13060.438946649992,5.4016774499978055,53488.44162576 2024-07-10,23:20:17.000,192,10985298,15445,0,1720653616,13060.445682960002,5.394628319998446,53488.40669016001 2024-07-10,23:20:18.000,192,10985242,15205,0,1720653617,13060.459155579993,5.4510213600005955,53488.46957424 2024-07-10,23:20:19.000,192,10985280,15125,0,1720653618,13060.499573439993,5.472168749998673,53488.49752272 2024-07-10,23:20:20.000,192,10985268,15325,0,1720653619,13060.492837129997,5.500365270003385,53488.52547120001 2024-07-10,23:20:21.000,192,10985264,15365,0,1720653620,13060.486100820002,5.54266004999954,53488.532458320005 2024-07-10,23:20:22.000,192,10985305,15325,0,1720653621,13060.479364509993,5.577905700003612,53488.56739392 2024-07-10,23:20:23.000,192,10985221,14765,0,1720653622,13060.519782369993,5.606102220001048,53488.52547120001 2024-07-10,23:20:24.000,192,10985321,15325,0,1720653623,13060.519782369993,5.59200396000233,53488.54643256 2024-07-10,23:20:25.000,192,10985245,15085,0,1720653624,13060.560200229993,5.6131513500004075,53488.52547120001 2024-07-10,23:20:26.000,192,10985241,15325,0,1720653625,13060.533254989998,5.584954830002971,53488.532458320005 2024-07-10,23:20:27.000,192,10985266,15645,0,1720653626,13060.533254989998,5.54266004999954,53488.44861288 2024-07-10,23:20:28.000,192,10985215,15445,0,1720653627,13060.526518680002,5.634298739998485,53488.413677280005 2024-07-10,23:20:29.000,192,10985309,15485,0,1720653628,13060.533254989998,5.584954830002971,53488.43463864001 2024-07-10,23:20:30.000,192,10985286,15165,0,1720653629,13060.539991299993,5.6131513500004075,53488.47656136001 2024-07-10,23:20:31.000,192,10985279,15165,0,1720653630,13060.533254989998,5.641347869997844,53488.49752272 2024-07-10,23:20:32.000,192,10985269,15405,0,1720653631,13060.513046059998,5.655446130003838,53488.483548480006 2024-07-10,23:20:33.000,192,10985242,15285,0,1720653632,13060.519782369993,5.683642650001275,53488.462587120004 2024-07-10,23:20:34.000,192,10985286,15165,0,1720653633,13060.539991299993,5.697740909999993,53488.40669016001 2024-07-10,23:20:35.000,192,10985286,15005,0,1720653634,13060.560200229993,5.697740909999993,53488.45560000001 2024-07-10,23:20:36.000,192,10985304,15605,0,1720653635,13060.506309750002,5.725937430004706,53488.4905356 2024-07-10,23:20:37.000,192,10985310,15165,0,1720653636,13060.533254989998,5.747084820002783,53488.50450984001 2024-07-10,23:20:38.000,192,10985262,15165,0,1720653637,13060.519782369993,5.803477859997656,53488.4905356 2024-07-10,23:20:39.000,192,10985295,15445,0,1720653638,13060.479364509993,5.796428729998297,53488.44162576 2024-07-10,23:20:40.000,192,10985328,15085,0,1720653639,13060.479364509993,5.782330469999579,53488.43463864001 2024-07-10,23:20:41.000,192,10985274,15365,0,1720653640,13060.539991299993,5.810526990004291,53488.47656136001 2024-07-10,23:20:42.000,192,10985323,15445,0,1720653641,13060.526518680002,5.859870899999805,53488.51848408 2024-07-10,23:20:43.000,192,10985283,15365,0,1720653642,13060.519782369993,5.838723510001728,53488.50450984001 2024-07-10,23:20:44.000,192,10985283,15525,0,1720653643,13060.479364509993,5.866920029999164,53488.46957424 2024-07-10,23:20:45.000,192,10985319,15125,0,1720653644,13060.479364509993,5.8739691599985235,53488.50450984001 2024-07-10,23:20:46.000,192,10985272,15205,0,1720653645,13060.452419269997,5.909214810002595,53488.5604068 2024-07-10,23:20:47.000,192,10985301,15485,0,1720653646,13060.425474030002,5.866920029999164,53488.51848408 2024-07-10,23:20:48.000,192,10985275,15525,0,1720653647,13060.405265100002,5.902165680003236,53488.462587120004 2024-07-10,23:20:49.000,192,10985332,15245,0,1720653648,13060.391792479997,5.888067420004518,53488.57438104001 2024-07-10,23:20:50.000,192,10985296,15165,0,1720653649,13060.412001409997,5.916263940001954,53488.5604068 2024-07-10,23:20:51.000,192,10985291,15045,0,1720653650,13060.331165689997,5.895116550003877,53488.53944544 2024-07-10,23:20:52.000,192,10985321,15285,0,1720653651,13060.297484139992,5.866920029999164,53488.52547120001 2024-07-10,23:20:53.000,192,10985285,15045,0,1720653652,13060.284011520002,5.930362200000673,53488.49752272 2024-07-10,23:20:54.000,192,10985304,15205,0,1720653653,13060.270538899997,5.95150958999875,53488.5604068 2024-07-10,23:20:55.000,192,10985300,15525,0,1720653654,13060.189703179996,5.958558719998109,53488.532458320005 2024-07-10,23:20:56.000,192,10985263,15245,0,1720653655,13060.149285319996,5.972656980004103,53488.462587120004 2024-07-10,23:20:57.000,192,10985270,15125,0,1720653656,13060.095394839991,5.993804370002181,53488.413677280005 2024-07-10,23:20:58.000,192,10985269,14885,0,1720653657,13060.075185909991,5.9797061100034625,53488.37874168 2024-07-10,23:20:59.000,192,10985294,15765,0,1720653658,13060.028031739996,5.972656980004103,53488.39970304 2024-07-10,23:21:00.000,192,10985261,15285,0,1720653659,13060.0010865,5.993804370002181,53488.38572880001 2024-07-10,23:21:01.000,192,10985286,15125,0,1720653660,13060.007822809996,6.014951760000258,53488.39970304 2024-07-10,23:21:02.000,192,10985246,15365,0,1720653661,13059.97414125999,6.014951760000258,53488.37874168 2024-07-10,23:21:03.000,192,10985263,15205,0,1720653662,13059.967404949995,6.036099149998336,53488.427651519996 2024-07-10,23:21:04.000,192,10985282,15485,0,1720653663,13059.906778159995,6.064295670003048,53488.4206644 2024-07-10,23:21:05.000,192,10985299,15365,0,1720653664,13059.85962399,6.057246540003689,53488.39271592 2024-07-10,23:21:06.000,192,10985275,15485,0,1720653665,13059.83941506,6.078393930001766,53488.40669016001 2024-07-10,23:21:07.000,192,10985271,15565,0,1720653666,13059.745106719995,6.071344800002407,53488.39970304 2024-07-10,23:21:08.000,192,10985191,15085,0,1720653667,13059.724897789994,6.120688709997921,53488.32983184 2024-07-10,23:21:09.000,192,10985278,15125,0,1720653668,13059.71142516999,6.141836100003275,53488.38572880001 2024-07-10,23:21:10.000,192,10985277,15525,0,1720653669,13059.684479929994,6.141836100003275,53488.32284472 2024-07-10,23:21:11.000,192,10985294,15165,0,1720653670,13059.596907899999,6.127737840004556,53488.3507932 2024-07-10,23:21:12.000,192,10985257,15725,0,1720653671,13059.576698969999,6.205278270004783,53488.30188336 2024-07-10,23:21:13.000,192,10985201,15405,0,1720653672,13059.516072179998,6.198229139998148,53488.30188336 2024-07-10,23:21:14.000,192,10985244,15365,0,1720653673,13059.462181699993,6.275769569998374,53488.280922 2024-07-10,23:21:15.000,192,10985258,15245,0,1720653674,13059.408291219988,6.219376530003501,53488.2110508 2024-07-10,23:21:16.000,192,10985281,15165,0,1720653675,13059.327455500003,6.282818699997733,53488.26694776001 2024-07-10,23:21:17.000,192,10985273,15165,0,1720653676,13059.239883469992,6.261671309999656,53488.23201216 2024-07-10,23:21:18.000,192,10985278,15205,0,1720653677,13059.212938229997,6.303966090003087,53488.28790912001 2024-07-10,23:21:19.000,192,10985217,15485,0,1720653678,13059.165784060002,6.296916960003728,53488.23899928001 2024-07-10,23:21:20.000,192,10985277,15525,0,1720653679,13059.091684649997,6.289867830004368,53488.20406368 2024-07-10,23:21:21.000,192,10985277,14845,0,1720653680,13059.051266789997,6.311015220002446,53488.1761152 2024-07-10,23:21:22.000,192,10985251,15645,0,1720653681,13058.990639999996,6.318064350001805,53488.16912808001 2024-07-10,23:21:23.000,192,10985264,15165,0,1720653682,13058.916540589991,6.332162610000523,53488.16912808001 2024-07-10,23:21:24.000,192,10985284,15045,0,1720653683,13058.855913799991,6.332162610000523,53488.197076560005 2024-07-10,23:21:25.000,192,10985325,15365,0,1720653684,13058.849177489996,6.332162610000523,53488.11323112 2024-07-10,23:21:26.000,192,10985281,15485,0,1720653685,13058.768341769995,6.325113480001164,53488.106244 2024-07-10,23:21:27.000,192,10985300,15125,0,1720653686,13058.76160546,6.332162610000523,53488.08528264 2024-07-10,23:21:28.000,192,10985243,14965,0,1720653687,13058.748132839995,6.325113480001164,53488.05733416 2024-07-10,23:21:29.000,192,10985264,15605,0,1720653688,13058.70097867,6.318064350001805,53488.09925688001 2024-07-10,23:21:30.000,192,10985312,15165,0,1720653689,13058.68076974,6.254622180000297,53488.08528264 2024-07-10,23:21:31.000,192,10985270,15165,0,1720653690,13058.65382449999,6.318064350001805,53488.07130840001 2024-07-10,23:21:32.000,192,10985265,15445,0,1720653691,13058.57972509,6.289867830004368,53488.04335992 2024-07-10,23:21:33.000,192,10985242,15005,0,1720653692,13058.586461399995,6.339211739999882,53488.06432128 2024-07-10,23:21:34.000,192,10985322,15245,0,1720653693,13058.525834609994,6.303966090003087,53488.04335992 2024-07-10,23:21:35.000,192,10985275,15245,0,1720653694,13058.5190983,6.311015220002446,53487.98746296 2024-07-10,23:21:36.000,192,10985284,15205,0,1720653695,13058.43152626999,6.311015220002446,53487.95252736001 2024-07-10,23:21:37.000,192,10985263,15365,0,1720653696,13058.43152626999,6.332162610000523,53487.980475840006 2024-07-10,23:21:38.000,192,10985240,15005,0,1720653697,13058.397844719999,6.303966090003087,53488.00143720001 2024-07-10,23:21:39.000,192,10985283,15165,0,1720653698,13058.317008999999,6.318064350001805,53487.980475840006 2024-07-10,23:21:40.000,192,10985309,15645,0,1720653699,13058.269854829989,6.36035912999796,53487.94554024 2024-07-10,23:21:41.000,192,10985250,15565,0,1720653700,13058.276591139998,6.353309999998601,53487.959514480004 2024-07-10,23:21:42.000,192,10985274,15325,0,1720653701,13058.229436969988,6.36035912999796,53487.8966304 2024-07-10,23:21:43.000,192,10985235,15365,0,1720653702,13058.249645899989,6.36035912999796,53487.93156600001 2024-07-10,23:21:44.000,192,10985303,15165,0,1720653703,13058.195755419998,6.332162610000523,53487.93855312 2024-07-10,23:21:45.000,192,10985284,15245,0,1720653704,13058.189019109988,6.353309999998601,53487.924578879996 2024-07-10,23:21:46.000,192,10985266,15365,0,1720653705,13058.162073869993,6.353309999998601,53487.87566904 2024-07-10,23:21:47.000,192,10985286,15165,0,1720653706,13058.148601249988,6.318064350001805,53487.85470768001 2024-07-10,23:21:48.000,192,10985253,14845,0,1720653707,13058.114919699998,6.339211739999882,53487.84772056 2024-07-10,23:21:49.000,192,10985294,15645,0,1720653708,13058.108183390003,6.36035912999796,53487.84772056 2024-07-10,23:21:50.000,192,10985287,15485,0,1720653709,13058.054292909997,6.374457390003954,53487.8966304 2024-07-10,23:21:51.000,192,10985273,15325,0,1720653710,13058.027347670002,6.353309999998601,53487.84772056 2024-07-10,23:21:52.000,192,10985319,15685,0,1720653711,13058.000402429992,6.3462608699992415,53487.86868192 2024-07-10,23:21:53.000,192,10985245,15405,0,1720653712,13057.986929810002,6.36035912999796,53487.77784936 2024-07-10,23:21:54.000,192,10985269,15605,0,1720653713,13057.966720880002,6.374457390003954,53487.81977208 2024-07-10,23:21:55.000,192,10985283,15485,0,1720653714,13057.973457189997,6.388555650002672,53487.81977208 2024-07-10,23:21:56.000,192,10985297,15085,0,1720653715,13057.926303020002,6.388555650002672,53487.85470768001 2024-07-10,23:21:57.000,192,10985284,15765,0,1720653716,13057.899357779992,6.388555650002672,53487.8267592 2024-07-10,23:21:58.000,192,10985281,15245,0,1720653717,13057.912830399997,6.402653910001391,53487.80579784001 2024-07-10,23:21:59.000,192,10985272,15485,0,1720653718,13057.892621469997,6.367408260004595,53487.70099104 2024-07-10,23:22:00.000,192,10985310,15165,0,1720653719,13057.885885160002,6.3956047800020315,53487.77086224 2024-07-10,23:22:01.000,192,10985339,15645,0,1720653720,13057.865676230002,6.3956047800020315,53487.80579784001 2024-07-10,23:22:02.000,192,10985281,14805,0,1720653721,13057.879148849992,6.416752170000109,53487.742913760005 2024-07-10,23:22:03.000,192,10985254,15245,0,1720653722,13057.872412539997,6.381506520003313,53487.73592664001 2024-07-10,23:22:04.000,192,10985314,15605,0,1720653723,13057.885885160002,6.388555650002672,53487.68701680001 2024-07-10,23:22:05.000,192,10985273,15365,0,1720653724,13057.892621469997,6.430850429998827,53487.66605544001 2024-07-10,23:22:06.000,192,10985265,15245,0,1720653725,13057.919566709992,6.4519978200041805,53487.66605544001 2024-07-10,23:22:07.000,192,10985255,15165,0,1720653726,13057.899357779992,6.388555650002672,53487.60317136 2024-07-10,23:22:08.000,192,10985251,15365,0,1720653727,13057.879148849992,6.388555650002672,53487.624132720004 2024-07-10,23:22:09.000,192,10985310,15165,0,1720653728,13057.919566709992,6.388555650002672,53487.55426152 2024-07-10,23:22:10.000,192,10985273,15685,0,1720653729,13057.919566709992,6.3956047800020315,53487.55426152 2024-07-10,23:22:11.000,192,10985316,15005,0,1720653730,13057.953248259997,6.36035912999796,53487.54028728 2024-07-10,23:22:12.000,192,10985236,15685,0,1720653731,13057.953248259997,6.353309999998601,53487.49137744 2024-07-10,23:22:13.000,192,10985235,15165,0,1720653732,13057.966720880002,6.332162610000523,53487.50535168 2024-07-10,23:22:14.000,192,10985222,15005,0,1720653733,13057.926303020002,6.332162610000523,53487.526313040005 2024-07-10,23:22:15.000,192,10985249,15405,0,1720653734,13057.926303020002,6.325113480001164,53487.58221 2024-07-10,23:22:16.000,192,10985258,15485,0,1720653735,13057.973457189997,6.296916960003728,53487.56823576001 2024-07-10,23:22:17.000,192,10985283,14845,0,1720653736,13057.939775639992,6.261671309999656,53487.55426152 2024-07-10,23:22:18.000,192,10985250,15285,0,1720653737,13057.946511950002,6.233474790002219,53487.55426152 2024-07-10,23:22:19.000,192,10985295,15045,0,1720653738,13057.953248259997,6.212327400004142,53487.56124864 2024-07-10,23:22:20.000,192,10985314,15565,0,1720653739,13057.946511950002,6.170032620000711,53487.589197119996 2024-07-10,23:22:21.000,192,10985292,15485,0,1720653740,13057.973457189997,6.1347869700039155,53487.53330016 2024-07-10,23:22:22.000,192,10985289,15285,0,1720653741,13057.993666119997,6.078393930001766,53487.49836456001 2024-07-10,23:22:23.000,192,10985219,15005,0,1720653742,13058.000402429992,6.099541319999844,53487.49137744 2024-07-10,23:22:24.000,192,10985253,15205,0,1720653743,13058.034083979997,6.064295670003048,53487.51932592001 2024-07-10,23:22:25.000,192,10985220,15565,0,1720653744,13058.047556600002,6.05019741000433,53487.54727440001 2024-07-10,23:22:26.000,192,10985269,15205,0,1720653745,13058.034083979997,6.007902630000899,53487.477403200006 2024-07-10,23:22:27.000,192,10985264,15325,0,1720653746,13058.027347670002,6.00085350000154,53487.407532000005 2024-07-10,23:22:28.000,192,10985248,15245,0,1720653747,13058.027347670002,6.00085350000154,53487.407532000005 2024-07-10,23:22:29.000,192,10985317,15685,0,1720653748,13058.040820289993,5.965607850004744,53487.456441840004 2024-07-10,23:22:30.000,192,10985309,15165,0,1720653749,13058.054292909997,5.937411330000032,53487.3725964 2024-07-10,23:22:31.000,192,10985234,15605,0,1720653750,13058.040820289993,5.930362200000673,53487.421506239996 2024-07-10,23:22:32.000,192,10985255,14925,0,1720653751,13058.040820289993,5.902165680003236,53487.32368656 2024-07-10,23:22:33.000,192,10985205,15285,0,1720653752,13058.081238149993,5.937411330000032,53487.4424676 2024-07-10,23:22:34.000,192,10985272,15485,0,1720653753,13058.067765530002,5.95150958999875,53487.5123388 2024-07-10,23:22:35.000,192,10985265,15525,0,1720653754,13058.108183390003,5.909214810002595,53487.46342896 2024-07-10,23:22:36.000,192,10985316,15645,0,1720653755,13058.108183390003,5.895116550003877,53487.49137744 2024-07-10,23:22:37.000,192,10985215,15325,0,1720653756,13058.141864939993,5.9233130700013135,53487.47041608001 2024-07-10,23:22:38.000,192,10985232,14885,0,1720653757,13058.101447079993,5.937411330000032,53487.43548048 2024-07-10,23:22:39.000,192,10985268,15405,0,1720653758,13058.135128629998,5.930362200000673,53487.46342896 2024-07-10,23:22:40.000,192,10985257,15085,0,1720653759,13058.148601249988,5.916263940001954,53487.41451912 2024-07-10,23:22:41.000,192,10985280,15445,0,1720653760,13058.215964349998,5.916263940001954,53487.51932592001 2024-07-10,23:22:42.000,192,10985261,15845,0,1720653761,13058.182282799993,5.95150958999875,53487.4424676 2024-07-10,23:22:43.000,192,10985258,15445,0,1720653762,13058.175546489998,5.958558719998109,53487.43548048 2024-07-10,23:22:44.000,192,10985262,15245,0,1720653763,13058.128392320003,5.993804370002181,53487.477403200006 2024-07-10,23:22:45.000,192,10985256,15525,0,1720653764,13058.135128629998,5.95150958999875,53487.421506239996 2024-07-10,23:22:46.000,192,10985293,15245,0,1720653765,13058.081238149993,5.9797061100034625,53487.42849336001 2024-07-10,23:22:47.000,192,10985237,15485,0,1720653766,13058.135128629998,6.022000889999617,53487.421506239996 2024-07-10,23:22:48.000,192,10985238,15045,0,1720653767,13058.074501839998,6.05019741000433,53487.39355776 2024-07-10,23:22:49.000,192,10985265,15125,0,1720653768,13058.081238149993,6.071344800002407,53487.41451912 2024-07-10,23:22:50.000,192,10985242,15325,0,1720653769,13058.087974460002,6.071344800002407,53487.41451912 2024-07-10,23:22:51.000,192,10985253,15645,0,1720653770,13058.074501839998,6.078393930001766,53487.40054488001 2024-07-10,23:22:52.000,192,10985298,15365,0,1720653771,13058.074501839998,6.064295670003048,53487.358622160005 2024-07-10,23:22:53.000,192,10985231,15285,0,1720653772,13058.061029219993,6.099541319999844,53487.34464792 2024-07-10,23:22:54.000,192,10985286,15525,0,1720653773,13058.061029219993,6.148885230002634,53487.421506239996 2024-07-10,23:22:55.000,192,10985237,15205,0,1720653774,13058.054292909997,6.127737840004556,53487.36560928 2024-07-10,23:22:56.000,192,10985280,15525,0,1720653775,13058.040820289993,6.162983490001352,53487.41451912 2024-07-10,23:22:57.000,192,10985271,15365,0,1720653776,13058.007138740002,6.1347869700039155,53487.39355776 2024-07-10,23:22:58.000,192,10985290,15085,0,1720653777,13058.000402429992,6.205278270004783,53487.407532000005 2024-07-10,23:22:59.000,192,10985274,15285,0,1720653778,13057.946511950002,6.205278270004783,53487.41451912 2024-07-10,23:23:00.000,192,10985290,15365,0,1720653779,13057.986929810002,6.233474790002219,53487.39355776 2024-07-10,23:23:01.000,192,10985237,15165,0,1720653780,13057.926303020002,6.22642566000286,53487.44945472001 2024-07-10,23:23:02.000,192,10985284,15645,0,1720653781,13057.919566709992,6.219376530003501,53487.42849336001 2024-07-10,23:23:03.000,192,10985311,15565,0,1720653782,13057.899357779992,6.233474790002219,53487.42849336001 2024-07-10,23:23:04.000,192,10985278,15445,0,1720653783,13057.879148849992,6.233474790002219,53487.43548048 2024-07-10,23:23:05.000,192,10985271,15765,0,1720653784,13057.872412539997,6.2405239200015785,53487.37958352001 2024-07-10,23:23:06.000,192,10985263,15685,0,1720653785,13057.791576819996,6.275769569998374,53487.38657064 2024-07-10,23:23:07.000,192,10985305,15205,0,1720653786,13057.784840510001,6.2405239200015785,53487.30272520001 2024-07-10,23:23:08.000,192,10985215,15005,0,1720653787,13057.751158959996,6.275769569998374,53487.31669944 2024-07-10,23:23:09.000,192,10985232,15445,0,1720653788,13057.737686339991,6.233474790002219,53487.309712320006 2024-07-10,23:23:10.000,192,10985256,15605,0,1720653789,13057.724213720001,6.233474790002219,53487.32368656 2024-07-10,23:23:11.000,192,10985270,15325,0,1720653790,13057.677059549991,6.219376530003501,53487.3725964 2024-07-10,23:23:12.000,192,10985265,15605,0,1720653791,13057.650114309996,6.247573050000938,53487.3725964 2024-07-10,23:23:13.000,192,10985203,15125,0,1720653792,13057.629905379996,6.22642566000286,53487.30272520001 2024-07-10,23:23:14.000,192,10985300,15245,0,1720653793,13057.60296014,6.205278270004783,53487.3376608 2024-07-10,23:23:15.000,192,10985272,15765,0,1720653794,13057.569278589996,6.212327400004142,53487.39355776 2024-07-10,23:23:16.000,192,10985297,15085,0,1720653795,13057.55580596999,6.191180009998789,53487.35163504001 2024-07-10,23:23:17.000,192,10985295,15365,0,1720653796,13057.54233335,6.233474790002219,53487.35163504001 2024-07-10,23:23:18.000,192,10985263,14885,0,1720653797,13057.54233335,6.22642566000286,53487.37958352001 2024-07-10,23:23:19.000,192,10985291,15605,0,1720653798,13057.528860729995,6.162983490001352,53487.33067368001 2024-07-10,23:23:20.000,192,10985300,15365,0,1720653799,13057.549069659995,6.191180009998789,53487.3376608 2024-07-10,23:23:21.000,192,10985290,15485,0,1720653800,13057.528860729995,6.205278270004783,53487.34464792 2024-07-10,23:23:22.000,192,10985296,15485,0,1720653801,13057.508651799995,6.219376530003501,53487.33067368001 2024-07-10,23:23:23.000,192,10985268,14845,0,1720653802,13057.48170656,6.289867830004368,53487.34464792 2024-07-10,23:23:24.000,192,10985258,15685,0,1720653803,13057.52212442,6.261671309999656,53487.30272520001 2024-07-10,23:23:25.000,192,10985245,15365,0,1720653804,13057.528860729995,6.282818699997733,53487.29573808 2024-07-10,23:23:26.000,192,10985293,15325,0,1720653805,13057.54233335,6.282818699997733,53487.309712320006 2024-07-10,23:23:27.000,192,10985276,15205,0,1720653806,13057.55580596999,6.36035912999796,53487.31669944 2024-07-10,23:23:28.000,192,10985262,15045,0,1720653807,13057.59622382999,6.3462608699992415,53487.32368656 2024-07-10,23:23:29.000,192,10985287,15765,0,1720653808,13057.629905379996,6.367408260004595,53487.29573808 2024-07-10,23:23:30.000,192,10985245,15405,0,1720653809,13057.643378,6.339211739999882,53487.2677896 2024-07-10,23:23:31.000,192,10985261,15205,0,1720653810,13057.66358693,6.36035912999796,53487.3376608 2024-07-10,23:23:32.000,192,10985270,15165,0,1720653811,13057.697268479991,6.353309999998601,53487.35163504001 2024-07-10,23:23:33.000,192,10985294,15605,0,1720653812,13057.70400479,6.36035912999796,53487.37958352001 2024-07-10,23:23:34.000,192,10985281,15565,0,1720653813,13057.717477409991,6.367408260004595,53487.3376608 2024-07-10,23:23:35.000,192,10985258,15405,0,1720653814,13057.751158959996,6.381506520003313,53487.38657064 2024-07-10,23:23:36.000,192,10985266,15285,0,1720653815,13057.744422650001,6.367408260004595,53487.38657064 2024-07-10,23:23:37.000,192,10985253,15525,0,1720653816,13057.791576819996,6.381506520003313,53487.3376608 2024-07-10,23:23:38.000,192,10985220,14925,0,1720653817,13057.757895269991,6.367408260004595,53487.3376608 2024-07-10,23:23:39.000,192,10985253,15125,0,1720653818,13057.778104199992,6.3956047800020315,53487.33067368001 2024-07-10,23:23:40.000,192,10985297,15445,0,1720653819,13057.791576819996,6.374457390003954,53487.32368656 2024-07-10,23:23:41.000,192,10985265,15445,0,1720653820,13057.818522059992,6.374457390003954,53487.358622160005 2024-07-10,23:23:42.000,192,10985261,15445,0,1720653821,13057.811785749996,6.388555650002672,53487.33067368001 2024-07-10,23:23:43.000,192,10985252,15405,0,1720653822,13057.811785749996,6.3956047800020315,53487.38657064 2024-07-10,23:23:44.000,192,10985324,15325,0,1720653823,13057.858939919992,6.3956047800020315,53487.40054488001 2024-07-10,23:23:45.000,192,10985273,15125,0,1720653824,13057.858939919992,6.3956047800020315,53487.407532000005 2024-07-10,23:23:46.000,192,10985323,15805,0,1720653825,13057.852203609997,6.388555650002672,53487.42849336001 2024-07-10,23:23:47.000,192,10985243,15805,0,1720653826,13057.906094090002,6.416752170000109,53487.421506239996 2024-07-10,23:23:48.000,192,10985273,15445,0,1720653827,13057.906094090002,6.430850429998827,53487.47041608001 2024-07-10,23:23:49.000,192,10985279,15405,0,1720653828,13057.933039329997,6.430850429998827,53487.39355776 2024-07-10,23:23:50.000,192,10985288,15685,0,1720653829,13057.939775639992,6.416752170000109,53487.40054488001 2024-07-10,23:23:51.000,192,10985298,15685,0,1720653830,13057.966720880002,6.40970304000075,53487.477403200006 2024-07-10,23:23:52.000,192,10985304,15525,0,1720653831,13057.980193499992,6.416752170000109,53487.41451912 2024-07-10,23:23:53.000,192,10985244,15285,0,1720653832,13057.993666119997,6.437899559998186,53487.49137744 2024-07-10,23:23:54.000,192,10985294,15085,0,1720653833,13057.993666119997,6.423801299999468,53487.4424676 2024-07-10,23:23:55.000,192,10985272,15445,0,1720653834,13058.054292909997,6.437899559998186,53487.49836456001 2024-07-10,23:23:56.000,192,10985256,15245,0,1720653835,13058.061029219993,6.437899559998186,53487.53330016 2024-07-10,23:23:57.000,192,10985252,15605,0,1720653836,13058.094710769998,6.402653910001391,53487.54028728 2024-07-10,23:23:58.000,192,10985206,14845,0,1720653837,13058.087974460002,6.444948690004821,53487.55426152 2024-07-10,23:23:59.000,192,10985318,15245,0,1720653838,13058.108183390003,6.466096080002899,53487.589197119996 2024-07-10,23:24:00.000,192,10985258,15405,0,1720653839,13058.168810179988,6.494292600000335,53487.63810696001 2024-07-10,23:24:01.000,192,10985318,15445,0,1720653840,13058.141864939993,6.5013417299996945,53487.70099104 2024-07-10,23:24:02.000,192,10985273,15325,0,1720653841,13058.182282799993,6.480194340001617,53487.694003920005 2024-07-10,23:24:03.000,192,10985219,15365,0,1720653842,13058.202491729993,6.529538250004407,53487.68002968 2024-07-10,23:24:04.000,192,10985275,15845,0,1720653843,13058.209228039988,6.543636510003125,53487.70099104 2024-07-10,23:24:05.000,192,10985232,15685,0,1720653844,13058.256382209998,6.557734770001844,53487.67304256 2024-07-10,23:24:06.000,192,10985295,15045,0,1720653845,13058.202491729993,6.557734770001844,53487.70797816 2024-07-10,23:24:07.000,192,10985260,15485,0,1720653846,13058.189019109988,6.58593128999928,53487.65906832 2024-07-10,23:24:08.000,192,10985218,15165,0,1720653847,13058.242909589993,6.600029549997998,53487.67304256 2024-07-10,23:24:09.000,192,10985250,15085,0,1720653848,13058.242909589993,6.63527520000207,53487.694003920005 2024-07-10,23:24:10.000,192,10985281,15125,0,1720653849,13058.256382209998,6.649373460000788,53487.63111984 2024-07-10,23:24:11.000,192,10985295,15605,0,1720653850,13058.236173279998,6.670520849998866,53487.65906832 2024-07-10,23:24:12.000,192,10985288,15645,0,1720653851,13058.296800069998,6.691668240004219,53487.68701680001 2024-07-10,23:24:13.000,192,10985226,15245,0,1720653852,13058.317008999999,6.733963020000374,53487.70099104 2024-07-10,23:24:14.000,192,10985268,15605,0,1720653853,13058.364163169994,6.741012149999733,53487.73592664001 2024-07-10,23:24:15.000,192,10985288,15365,0,1720653854,13058.43152626999,6.733963020000374,53487.78483648001 2024-07-10,23:24:16.000,192,10985336,15285,0,1720653855,13058.47868044,6.748061279999092,53487.83374632001 2024-07-10,23:24:17.000,192,10985270,15805,0,1720653856,13058.53257091999,6.790356060002523,53487.80579784001 2024-07-10,23:24:18.000,192,10985266,15125,0,1720653857,13058.53930723,6.755110409998451,53487.84772056 2024-07-10,23:24:19.000,192,10985282,15525,0,1720653858,13058.566252469995,6.7621595399978105,53487.90361752001 2024-07-10,23:24:20.000,192,10985260,15525,0,1720653859,13058.59993402,6.776257800003805,53487.97348872001 2024-07-10,23:24:21.000,192,10985255,15645,0,1720653860,13058.667297119995,6.804454320001241,53487.98746296 2024-07-10,23:24:22.000,192,10985303,15645,0,1720653861,13058.70097867,6.769208670004446,53488.0363728 2024-07-10,23:24:23.000,192,10985306,15125,0,1720653862,13058.78181439,6.804454320001241,53488.0363728 2024-07-10,23:24:24.000,192,10985279,15005,0,1720653863,13058.748132839995,6.804454320001241,53488.04335992 2024-07-10,23:24:25.000,192,10985249,15325,0,1720653864,13058.81549593999,6.790356060002523,53488.1761152 2024-07-10,23:24:26.000,192,10985319,15485,0,1720653865,13058.828968559996,6.769208670004446,53488.20406368 2024-07-10,23:24:27.000,192,10985265,15525,0,1720653866,13058.88285904,6.776257800003805,53488.2110508 2024-07-10,23:24:28.000,192,10985285,15085,0,1720653867,13058.869386419996,6.790356060002523,53488.13419248 2024-07-10,23:24:29.000,192,10985291,15845,0,1720653868,13058.90306797,6.790356060002523,53488.197076560005 2024-07-10,23:24:30.000,192,10985326,15325,0,1720653869,13058.990639999996,6.8115034500006,53488.280922 2024-07-10,23:24:31.000,192,10985283,15205,0,1720653870,13058.970431069996,6.769208670004446,53488.32284472 2024-07-10,23:24:32.000,192,10985277,15565,0,1720653871,13059.010848929996,6.846749100004672,53488.26694776001 2024-07-10,23:24:33.000,192,10985265,15325,0,1720653872,13059.071475719997,6.846749100004672,53488.315857600006 2024-07-10,23:24:34.000,192,10985291,15285,0,1720653873,13059.051266789997,6.832650839998678,53488.34380608 2024-07-10,23:24:35.000,192,10985261,15405,0,1720653874,13059.078212029992,6.839699969998037,53488.39271592 2024-07-10,23:24:36.000,192,10985323,15485,0,1720653875,13059.078212029992,6.825601709999319,53488.39970304 2024-07-10,23:24:37.000,192,10985299,15205,0,1720653876,13059.091684649997,6.8678964900027495,53488.32983184 2024-07-10,23:24:38.000,192,10985239,14925,0,1720653877,13059.152311439997,6.889043880000827,53488.34380608 2024-07-10,23:24:39.000,192,10985277,15485,0,1720653878,13059.172520369997,6.874945620002109,53488.35778032001 2024-07-10,23:24:40.000,192,10985307,15165,0,1720653879,13059.206201920002,6.881994750001468,53488.40669016001 2024-07-10,23:24:41.000,192,10985296,15325,0,1720653880,13059.233147159997,6.874945620002109,53488.49752272 2024-07-10,23:24:42.000,192,10985264,15685,0,1720653881,13059.266828710002,6.881994750001468,53488.44162576 2024-07-10,23:24:43.000,192,10985233,15045,0,1720653882,13059.280301329993,6.881994750001468,53488.483548480006 2024-07-10,23:24:44.000,192,10985286,15725,0,1720653883,13059.300510259993,6.889043880000827,53488.54643256 2024-07-10,23:24:45.000,192,10985275,15605,0,1720653884,13059.347664430003,6.931338660004258,53488.5604068 2024-07-10,23:24:46.000,192,10985236,15125,0,1720653885,13059.327455500003,6.938387790003617,53488.51848408 2024-07-10,23:24:47.000,192,10985280,15645,0,1720653886,13059.361137049993,6.945436920002976,53488.51149696 2024-07-10,23:24:48.000,192,10985288,15845,0,1720653887,13059.394818599998,6.966584310001053,53488.5604068 2024-07-10,23:24:49.000,192,10985279,15485,0,1720653888,13059.468918009989,6.99478082999849,53488.63726512 2024-07-10,23:24:50.000,192,10985273,15885,0,1720653889,13059.441972769993,7.001829959997849,53488.67918784 2024-07-10,23:24:51.000,192,10985290,15445,0,1720653890,13059.435236459998,7.04412474000128,53488.6652136 2024-07-10,23:24:52.000,192,10985286,15285,0,1720653891,13059.441972769993,7.09346865000407,53488.68617496 2024-07-10,23:24:53.000,192,10985303,15565,0,1720653892,13059.495863249998,7.135763430000225,53488.749059040005 2024-07-10,23:24:54.000,192,10985298,15245,0,1720653893,13059.475654319998,7.178058210003655,53488.797968880004 2024-07-10,23:24:55.000,192,10985292,15045,0,1720653894,13059.462181699993,7.1851073400030145,53488.7350848 2024-07-10,23:24:56.000,192,10985279,15605,0,1720653895,13059.495863249998,7.262647770003241,53488.77002040001 2024-07-10,23:24:57.000,192,10985266,15525,0,1720653896,13059.495863249998,7.255598640003882,53488.77700752 2024-07-10,23:24:58.000,192,10985267,15005,0,1720653897,13059.536281109999,7.2696969000026,53488.75604616 2024-07-10,23:24:59.000,192,10985274,15325,0,1720653898,13059.529544799989,7.333139070004108,53488.72809768 2024-07-10,23:25:00.000,192,10985284,15525,0,1720653899,13059.462181699993,7.354286460002186,53488.77700752 2024-07-10,23:25:01.000,192,10985263,15485,0,1720653900,13059.441972769993,7.4036303699977,53488.83290448 2024-07-10,23:25:02.000,192,10985294,15725,0,1720653901,13059.475654319998,7.410679500004335,53488.804956 2024-07-10,23:25:03.000,192,10985288,15325,0,1720653902,13059.468918009989,7.4459251500011305,53488.77700752 2024-07-10,23:25:04.000,192,10985307,15045,0,1720653903,13059.381345979993,7.417728630003694,53488.79098176001 2024-07-10,23:25:05.000,192,10985272,15445,0,1720653904,13059.394818599998,7.45297428000049,53488.85386584 2024-07-10,23:25:06.000,192,10985256,15885,0,1720653905,13059.408291219988,7.474121669998567,53488.83290448 2024-07-10,23:25:07.000,192,10985266,15485,0,1720653906,13059.307246570002,7.45297428000049,53488.79098176001 2024-07-10,23:25:08.000,192,10985254,15485,0,1720653907,13059.340928119993,7.530514710000716,53488.86085296001 2024-07-10,23:25:09.000,192,10985305,15685,0,1720653908,13059.320719189993,7.537563840000075,53488.88181432 2024-07-10,23:25:10.000,192,10985270,15045,0,1720653909,13059.253356089997,7.544612969999434,53488.86085296001 2024-07-10,23:25:11.000,192,10985297,15205,0,1720653910,13059.246619780002,7.537563840000075,53488.8748272 2024-07-10,23:25:12.000,192,10985282,15525,0,1720653911,13059.219674539992,7.6010060100015835,53488.8748272 2024-07-10,23:25:13.000,192,10985246,15245,0,1720653912,13059.179256679992,7.615104270000302,53488.86085296001 2024-07-10,23:25:14.000,192,10985293,15485,0,1720653913,13059.192729299997,7.650349920004373,53488.84687872 2024-07-10,23:25:15.000,192,10985298,15365,0,1720653914,13059.159047749992,7.67854644000181,53488.7350848 2024-07-10,23:25:16.000,192,10985243,15405,0,1720653915,13059.125366200002,7.692644700000528,53488.7350848 2024-07-10,23:25:17.000,192,10985250,15765,0,1720653916,13059.091684649997,7.720841219997965,53488.77700752 2024-07-10,23:25:18.000,192,10985253,15085,0,1720653917,13059.078212029992,7.7560868700020364,53488.71412344 2024-07-10,23:25:19.000,192,10985294,14965,0,1720653918,13059.058003099992,7.798381649998191,53488.72809768 2024-07-10,23:25:20.000,192,10985297,15525,0,1720653919,13059.010848929996,7.840676430001622,53488.700149200005 2024-07-10,23:25:21.000,192,10985272,15405,0,1720653920,13058.977167379991,7.85477469000034,53488.7350848 2024-07-10,23:25:22.000,192,10985270,15205,0,1720653921,13058.970431069996,7.875922079998418,53488.72809768 2024-07-10,23:25:23.000,192,10985241,15445,0,1720653922,13058.930013209996,7.925265990001208,53488.74207192001 2024-07-10,23:25:24.000,192,10985258,15485,0,1720653923,13058.909804279996,7.960511639998003,53488.72809768 2024-07-10,23:25:25.000,192,10985291,14925,0,1720653924,13058.90306797,7.981659030003357,53488.7350848 2024-07-10,23:25:26.000,192,10985257,15245,0,1720653925,13058.88285904,8.009855550000793,53488.71412344 2024-07-10,23:25:27.000,192,10985304,15125,0,1720653926,13058.849177489996,8.03805206999823,53488.630278000004 2024-07-10,23:25:28.000,192,10985254,15085,0,1720653927,13058.84244118,8.066248590002942,53488.67220072001 2024-07-10,23:25:29.000,192,10985269,15525,0,1720653928,13058.80202332,8.08034685000166,53488.64425224001 2024-07-10,23:25:30.000,192,10985281,15245,0,1720653929,13058.748132839995,8.08739598000102,53488.64425224001 2024-07-10,23:25:31.000,192,10985237,15125,0,1720653930,13058.75486914999,8.101494239999738,53488.53944544 2024-07-10,23:25:32.000,192,10985304,15245,0,1720653931,13058.707714979995,8.150838150002528,53488.67220072001 2024-07-10,23:25:33.000,192,10985252,15405,0,1720653932,13058.707714979995,8.164936410001246,53488.60232952001 2024-07-10,23:25:34.000,192,10985268,15485,0,1720653933,13058.70097867,8.150838150002528,53488.6652136 2024-07-10,23:25:35.000,192,10985266,15085,0,1720653934,13058.647088189995,8.150838150002528,53488.65822648 2024-07-10,23:25:36.000,192,10985225,15485,0,1720653935,13058.606670329995,8.171985540000605,53488.630278000004 2024-07-10,23:25:37.000,192,10985260,15725,0,1720653936,13058.546043539995,8.143789020003169,53488.61630376 2024-07-10,23:25:38.000,192,10985261,14845,0,1720653937,13058.55277984999,8.179034669999965,53488.60232952001 2024-07-10,23:25:39.000,192,10985320,15205,0,1720653938,13058.505625679994,8.150838150002528,53488.56739392 2024-07-10,23:25:40.000,192,10985270,15285,0,1720653939,13058.465207819994,8.150838150002528,53488.532458320005 2024-07-10,23:25:41.000,192,10985276,15485,0,1720653940,13058.47868044,8.171985540000605,53488.5604068 2024-07-10,23:25:42.000,192,10985296,14965,0,1720653941,13058.418053649999,8.179034669999965,53488.47656136001 2024-07-10,23:25:43.000,192,10985299,15125,0,1720653942,13058.377635789999,8.157887280001887,53488.4206644 2024-07-10,23:25:44.000,192,10985267,15285,0,1720653943,13058.39110840999,8.164936410001246,53488.45560000001 2024-07-10,23:25:45.000,192,10985229,15565,0,1720653944,13058.397844719999,8.157887280001887,53488.47656136001 2024-07-10,23:25:46.000,192,10985255,15245,0,1720653945,13058.364163169994,8.12969076000445,53488.44162576 2024-07-10,23:25:47.000,192,10985254,15165,0,1720653946,13058.350690549989,8.101494239999738,53488.413677280005 2024-07-10,23:25:48.000,192,10985262,15405,0,1720653947,13058.330481619989,8.164936410001246,53488.40669016001 2024-07-10,23:25:49.000,192,10985288,15645,0,1720653948,13058.310272689989,8.171985540000605,53488.413677280005 2024-07-10,23:25:50.000,192,10985273,15845,0,1720653949,13058.256382209998,8.101494239999738,53488.45560000001 2024-07-10,23:25:51.000,192,10985266,15245,0,1720653950,13058.263118519993,8.143789020003169,53488.4206644 2024-07-10,23:25:52.000,192,10985299,15565,0,1720653951,13058.155337559998,8.115592499998456,53488.35778032001 2024-07-10,23:25:53.000,192,10985231,15165,0,1720653952,13058.148601249988,8.094445110000379,53488.28790912001 2024-07-10,23:25:54.000,192,10985296,15165,0,1720653953,13058.135128629998,8.101494239999738,53488.315857600006 2024-07-10,23:25:55.000,192,10985273,15365,0,1720653954,13058.155337559998,8.08739598000102,53488.28790912001 2024-07-10,23:25:56.000,192,10985297,15565,0,1720653955,13058.074501839998,8.08739598000102,53488.25297352 2024-07-10,23:25:57.000,192,10985261,15245,0,1720653956,13058.074501839998,8.094445110000379,53488.30188336 2024-07-10,23:25:58.000,192,10985254,15365,0,1720653957,13058.047556600002,8.073297720002302,53488.35778032001 2024-07-10,23:25:59.000,192,10985264,15325,0,1720653958,13058.054292909997,8.059199460003583,53488.30188336 2024-07-10,23:26:00.000,192,10985231,15245,0,1720653959,13058.020611359992,8.052150330004224,53488.25297352 2024-07-10,23:26:01.000,192,10985280,15325,0,1720653960,13057.986929810002,8.03100293999887,53488.23899928001 2024-07-10,23:26:02.000,192,10985288,15165,0,1720653961,13057.966720880002,8.03805206999823,53488.18310232 2024-07-10,23:26:03.000,192,10985271,15125,0,1720653962,13057.912830399997,8.03805206999823,53488.106244 2024-07-10,23:26:04.000,192,10985305,15445,0,1720653963,13057.912830399997,8.009855550000793,53488.148166720006 2024-07-10,23:26:05.000,192,10985267,15325,0,1720653964,13057.892621469997,7.988708160002716,53488.08528264 2024-07-10,23:26:06.000,192,10985288,15245,0,1720653965,13057.858939919992,7.974609900003998,53488.07130840001 2024-07-10,23:26:07.000,192,10985256,15605,0,1720653966,13057.805049440001,7.960511639998003,53487.98746296 2024-07-10,23:26:08.000,192,10985252,15445,0,1720653967,13057.805049440001,7.988708160002716,53487.97348872001 2024-07-10,23:26:09.000,192,10985318,15245,0,1720653968,13057.784840510001,7.911167730002489,53487.90361752001 2024-07-10,23:26:10.000,192,10985294,15445,0,1720653969,13057.744422650001,7.932315120000567,53487.91759176 2024-07-10,23:26:11.000,192,10985251,15765,0,1720653970,13057.737686339991,7.911167730002489,53487.88964328 2024-07-10,23:26:12.000,192,10985238,15565,0,1720653971,13057.70400479,7.9182168600018485,53487.861694800005 2024-07-10,23:26:13.000,192,10985251,15485,0,1720653972,13057.677059549991,7.932315120000567,53487.78483648001 2024-07-10,23:26:14.000,192,10985235,15485,0,1720653973,13057.717477409991,7.925265990001208,53487.791823600004 2024-07-10,23:26:15.000,192,10985270,15645,0,1720653974,13057.697268479991,7.9675607700046385,53487.71496528001 2024-07-10,23:26:16.000,192,10985308,15565,0,1720653975,13057.656850619991,7.925265990001208,53487.694003920005 2024-07-10,23:26:17.000,192,10985274,15325,0,1720653976,13057.636641689991,7.90411860000313,53487.68002968 2024-07-10,23:26:18.000,192,10985275,15965,0,1720653977,13057.643378,7.890020340004412,53487.74990088 2024-07-10,23:26:19.000,192,10985210,15725,0,1720653978,13057.677059549991,7.85477469000034,53487.65906832 2024-07-10,23:26:20.000,192,10985305,15325,0,1720653979,13057.643378,7.882971209997777,53487.70797816 2024-07-10,23:26:21.000,192,10985282,15325,0,1720653980,13057.710741099996,7.882971209997777,53487.65906832 2024-07-10,23:26:22.000,192,10985282,15445,0,1720653981,13057.636641689991,7.875922079998418,53487.67304256 2024-07-10,23:26:23.000,192,10985257,15485,0,1720653982,13057.656850619991,7.882971209997777,53487.55426152 2024-07-10,23:26:24.000,192,10985281,15325,0,1720653983,13057.66358693,7.847725560000981,53487.58221 2024-07-10,23:26:25.000,192,10985262,15685,0,1720653984,13057.66358693,7.868872949999059,53487.624132720004 2024-07-10,23:26:26.000,192,10985279,15925,0,1720653985,13057.650114309996,7.826578170002904,53487.60317136 2024-07-10,23:26:27.000,192,10985276,15365,0,1720653986,13057.643378,7.847725560000981,53487.56823576001 2024-07-10,23:26:28.000,192,10985305,15485,0,1720653987,13057.643378,7.8618238199996995,53487.55426152 2024-07-10,23:26:29.000,192,10985261,15525,0,1720653988,13057.677059549991,7.840676430001622,53487.54727440001 2024-07-10,23:26:30.000,192,10985290,15685,0,1720653989,13057.677059549991,7.8618238199996995,53487.49137744 2024-07-10,23:26:31.000,192,10985279,15605,0,1720653990,13057.697268479991,7.85477469000034,53487.59618424001 2024-07-10,23:26:32.000,192,10985269,15885,0,1720653991,13057.710741099996,7.85477469000034,53487.68701680001 2024-07-10,23:26:33.000,192,10985253,15205,0,1720653992,13057.737686339991,7.840676430001622,53487.68701680001 2024-07-10,23:26:34.000,192,10985304,15325,0,1720653993,13057.757895269991,7.826578170002904,53487.67304256 2024-07-10,23:26:35.000,192,10985266,15005,0,1720653994,13057.778104199992,7.8124799100041855,53487.624132720004 2024-07-10,23:26:36.000,192,10985277,15365,0,1720653995,13057.778104199992,7.882971209997777,53487.58221 2024-07-10,23:26:37.000,192,10985281,15645,0,1720653996,13057.798313129992,7.847725560000981,53487.56823576001 2024-07-10,23:26:38.000,192,10985237,14845,0,1720653997,13057.778104199992,7.875922079998418,53487.54727440001 2024-07-10,23:26:39.000,192,10985274,15485,0,1720653998,13057.818522059992,7.868872949999059,53487.55426152 2024-07-10,23:26:40.000,192,10985273,14885,0,1720653999,13057.838730989992,7.8618238199996995,53487.54727440001 2024-07-10,23:26:41.000,192,10985298,15365,0,1720654000,13057.879148849992,7.882971209997777,53487.55426152 2024-07-10,23:26:42.000,192,10985272,15405,0,1720654001,13057.885885160002,7.897069470003771,53487.526313040005 2024-07-10,23:26:43.000,192,10985242,15765,0,1720654002,13057.953248259997,7.960511639998003,53487.48439032 2024-07-10,23:26:44.000,192,10985281,15325,0,1720654003,13057.906094090002,7.960511639998003,53487.49836456001 2024-07-10,23:26:45.000,192,10985305,15565,0,1720654004,13057.946511950002,7.9675607700046385,53487.477403200006 2024-07-10,23:26:46.000,192,10985265,15205,0,1720654005,13057.933039329997,7.974609900003998,53487.44945472001 2024-07-10,23:26:47.000,192,10985254,15405,0,1720654006,13057.986929810002,7.9675607700046385,53487.34464792 2024-07-10,23:26:48.000,192,10985207,15485,0,1720654007,13057.973457189997,7.988708160002716,53487.3725964 2024-07-10,23:26:49.000,192,10985297,15285,0,1720654008,13058.027347670002,7.988708160002716,53487.38657064 2024-07-10,23:26:50.000,192,10985272,15405,0,1720654009,13058.000402429992,8.016904680000152,53487.36560928 2024-07-10,23:26:51.000,192,10985292,15485,0,1720654010,13058.000402429992,8.045101200004865,53487.3376608 2024-07-10,23:26:52.000,192,10985304,15045,0,1720654011,13058.034083979997,8.066248590002942,53487.3376608 2024-07-10,23:26:53.000,192,10985314,15285,0,1720654012,13058.081238149993,8.059199460003583,53487.38657064 2024-07-10,23:26:54.000,192,10985281,15325,0,1720654013,13058.081238149993,8.052150330004224,53487.36560928 2024-07-10,23:26:55.000,192,10985283,15085,0,1720654014,13058.081238149993,8.045101200004865,53487.3725964 2024-07-10,23:26:56.000,192,10985260,15165,0,1720654015,13058.081238149993,8.016904680000152,53487.38657064 2024-07-10,23:26:57.000,192,10985225,15445,0,1720654016,13058.108183390003,8.016904680000152,53487.358622160005 2024-07-10,23:26:58.000,192,10985298,15325,0,1720654017,13058.094710769998,8.045101200004865,53487.27477672 2024-07-10,23:26:59.000,192,10985298,15565,0,1720654018,13058.087974460002,8.023953809999512,53487.35163504001 2024-07-10,23:27:00.000,192,10985266,15405,0,1720654019,13058.121656009993,8.059199460003583,53487.35163504001 2024-07-10,23:27:01.000,192,10985240,15045,0,1720654020,13058.087974460002,8.066248590002942,53487.29573808 2024-07-10,23:27:02.000,192,10985225,15725,0,1720654021,13058.087974460002,8.023953809999512,53487.27477672 2024-07-10,23:27:03.000,192,10985268,15565,0,1720654022,13058.121656009993,7.995757290002075,53487.22586688 2024-07-10,23:27:04.000,192,10985291,15005,0,1720654023,13058.101447079993,8.03805206999823,53487.26080248001 2024-07-10,23:27:05.000,192,10985306,15205,0,1720654024,13058.108183390003,8.002806420001434,53487.23285400001 2024-07-10,23:27:06.000,192,10985321,15165,0,1720654025,13058.121656009993,8.009855550000793,53487.26080248001 2024-07-10,23:27:07.000,192,10985262,14885,0,1720654026,13058.074501839998,8.009855550000793,53487.17695704 2024-07-10,23:27:08.000,192,10985222,15165,0,1720654027,13058.081238149993,8.03100293999887,53487.17695704 2024-07-10,23:27:09.000,192,10985256,14965,0,1720654028,13058.074501839998,7.960511639998003,53487.21887976 2024-07-10,23:27:10.000,192,10985246,15085,0,1720654029,13058.067765530002,7.995757290002075,53487.26080248001 2024-07-10,23:27:11.000,192,10985259,15205,0,1720654030,13058.094710769998,7.995757290002075,53487.24682824 2024-07-10,23:27:12.000,192,10985297,15005,0,1720654031,13058.067765530002,8.016904680000152,53487.28176384001 2024-07-10,23:27:13.000,192,10985212,15685,0,1720654032,13058.074501839998,8.016904680000152,53487.30272520001 2024-07-10,23:27:14.000,192,10985250,15485,0,1720654033,13058.047556600002,8.023953809999512,53487.31669944 2024-07-10,23:27:15.000,192,10985296,15245,0,1720654034,13058.027347670002,8.002806420001434,53487.288750960004 2024-07-10,23:27:16.000,192,10985278,15005,0,1720654035,13058.013875049997,8.016904680000152,53487.309712320006 2024-07-10,23:27:17.000,192,10985272,15405,0,1720654036,13057.993666119997,7.988708160002716,53487.21887976 2024-07-10,23:27:18.000,192,10985263,15685,0,1720654037,13057.980193499992,7.960511639998003,53487.1979184 2024-07-10,23:27:19.000,192,10985312,14845,0,1720654038,13058.007138740002,7.932315120000567,53487.20490552 2024-07-10,23:27:20.000,192,10985245,15285,0,1720654039,13057.959984569992,7.9182168600018485,53487.1979184 2024-07-10,23:27:21.000,192,10985251,15485,0,1720654040,13057.973457189997,7.897069470003771,53487.18394416001 2024-07-10,23:27:22.000,192,10985273,15125,0,1720654041,13057.933039329997,7.890020340004412,53487.16298280001 2024-07-10,23:27:23.000,192,10985298,15125,0,1720654042,13057.939775639992,7.90411860000313,53487.17695704 2024-07-10,23:27:24.000,192,10985290,15245,0,1720654043,13057.939775639992,7.9182168600018485,53487.239841120005 2024-07-10,23:27:25.000,192,10985296,15245,0,1720654044,13057.939775639992,7.875922079998418,53487.239841120005 2024-07-10,23:27:26.000,192,10985277,15365,0,1720654045,13057.939775639992,7.890020340004412,53487.23285400001 2024-07-10,23:27:27.000,192,10985326,15005,0,1720654046,13057.919566709992,7.840676430001622,53487.23285400001 2024-07-10,23:27:28.000,192,10985273,15245,0,1720654047,13057.879148849992,7.840676430001622,53487.239841120005 2024-07-10,23:27:29.000,192,10985265,15165,0,1720654048,13057.885885160002,7.85477469000034,53487.1280472 2024-07-10,23:27:30.000,192,10985257,15245,0,1720654049,13057.838730989992,7.8124799100041855,53487.10009872 2024-07-10,23:27:31.000,192,10985292,15445,0,1720654050,13057.798313129992,7.819529040003545,53487.14900856 2024-07-10,23:27:32.000,192,10985243,15165,0,1720654051,13057.811785749996,7.819529040003545,53487.142021440006 2024-07-10,23:27:33.000,192,10985279,14965,0,1720654052,13057.771367889996,7.777234260000114,53487.10009872 2024-07-10,23:27:34.000,192,10985276,15525,0,1720654053,13057.757895269991,7.833627300002263,53487.142021440006 2024-07-10,23:27:35.000,192,10985243,14925,0,1720654054,13057.778104199992,7.819529040003545,53487.05118888 2024-07-10,23:27:36.000,192,10985304,15285,0,1720654055,13057.751158959996,7.770185130000755,53487.10708584 2024-07-10,23:27:37.000,192,10985250,15285,0,1720654056,13057.778104199992,7.777234260000114,53487.05118888 2024-07-10,23:27:38.000,192,10985251,15325,0,1720654057,13057.764631580001,7.777234260000114,53487.06516312001 2024-07-10,23:27:39.000,192,10985279,15005,0,1720654058,13057.764631580001,7.741988610003318,53487.023240400005 2024-07-10,23:27:40.000,192,10985235,15325,0,1720654059,13057.771367889996,7.749037740002677,53487.08612448001 2024-07-10,23:27:41.000,192,10985318,14845,0,1720654060,13057.751158959996,7.7067429599992465,53487.04420176001 2024-07-10,23:27:42.000,192,10985238,15125,0,1720654061,13057.764631580001,7.741988610003318,53487.06516312001 2024-07-10,23:27:43.000,192,10985257,15245,0,1720654062,13057.778104199992,7.741988610003318,53487.058176 2024-07-10,23:27:44.000,192,10985307,15485,0,1720654063,13057.784840510001,7.692644700000528,53487.05118888 2024-07-10,23:27:45.000,192,10985267,15485,0,1720654064,13057.784840510001,7.650349920004373,53487.03022752 2024-07-10,23:27:46.000,192,10985303,15445,0,1720654065,13057.784840510001,7.664448180003092,53487.04420176001 2024-07-10,23:27:47.000,192,10985286,15365,0,1720654066,13057.764631580001,7.671497310002451,53487.023240400005 2024-07-10,23:27:48.000,192,10985275,15845,0,1720654067,13057.744422650001,7.636251659998379,53486.98131768 2024-07-10,23:27:49.000,192,10985260,15045,0,1720654068,13057.764631580001,7.6010060100015835,53486.94638208001 2024-07-10,23:27:50.000,192,10985284,15125,0,1720654069,13057.724213720001,7.565760360004788,53486.96734344001 2024-07-10,23:27:51.000,192,10985245,14685,0,1720654070,13057.764631580001,7.551662099998794,53486.974330560006 2024-07-10,23:27:52.000,192,10985252,15365,0,1720654071,13057.771367889996,7.530514710000716,53486.91144648 2024-07-10,23:27:53.000,192,10985250,15485,0,1720654072,13057.764631580001,7.509367320002639,53486.93939496 2024-07-10,23:27:54.000,192,10985277,14645,0,1720654073,13057.757895269991,7.438876020001771,53486.89747224001 2024-07-10,23:27:55.000,192,10985281,15405,0,1720654074,13057.744422650001,7.3895321099989815,53486.93240784 2024-07-10,23:27:56.000,192,10985256,15205,0,1720654075,13057.737686339991,7.410679500004335,53486.9883048 2024-07-10,23:27:57.000,192,10985233,14805,0,1720654076,13057.737686339991,7.333139070004108,53486.855549520005 2024-07-10,23:27:58.000,192,10985238,15445,0,1720654077,13057.751158959996,7.319040809998114,53486.86952376 2024-07-10,23:27:59.000,192,10985273,15285,0,1720654078,13057.710741099996,7.290844290000678,53486.806639680006 2024-07-10,23:28:00.000,192,10985275,15125,0,1720654079,13057.730950029996,7.262647770003241,53486.82760104001 2024-07-10,23:28:01.000,192,10985279,15565,0,1720654080,13057.730950029996,7.248549510004523,53486.84157528 2024-07-10,23:28:02.000,192,10985309,15165,0,1720654081,13057.697268479991,7.192156470002374,53486.84856240001 2024-07-10,23:28:03.000,192,10985254,14965,0,1720654082,13057.670323239996,7.199205600001733,53486.8136268 2024-07-10,23:28:04.000,192,10985245,15325,0,1720654083,13057.710741099996,7.114616040002147,53486.883498 2024-07-10,23:28:05.000,192,10985281,15365,0,1720654084,13057.70400479,7.0793703899980756,53486.86253664 2024-07-10,23:28:06.000,192,10985274,14965,0,1720654085,13057.737686339991,7.051173870000639,53486.83458816 2024-07-10,23:28:07.000,192,10985238,15325,0,1720654086,13057.724213720001,7.037075610001921,53486.79266544 2024-07-10,23:28:08.000,192,10985250,15085,0,1720654087,13057.697268479991,7.051173870000639,53486.806639680006 2024-07-10,23:28:09.000,192,10985317,15005,0,1720654088,13057.737686339991,7.015928220003843,53486.806639680006 2024-07-10,23:28:10.000,192,10985268,15165,0,1720654089,13057.730950029996,6.987731699999131,53486.82760104001 2024-07-10,23:28:11.000,192,10985212,14965,0,1720654090,13057.70400479,6.987731699999131,53486.855549520005 2024-07-10,23:28:12.000,192,10985240,15045,0,1720654091,13057.70400479,6.980682569999772,53486.855549520005 2024-07-10,23:28:13.000,192,10985245,14845,0,1720654092,13057.697268479991,6.99478082999849,53486.855549520005 2024-07-10,23:28:14.000,192,10985266,14925,0,1720654093,13057.656850619991,6.938387790003617,53486.87651088001 2024-07-10,23:28:15.000,192,10985291,14845,0,1720654094,13057.62316907,6.938387790003617,53486.904459360005 2024-07-10,23:28:16.000,192,10985270,14925,0,1720654095,13057.670323239996,6.980682569999772,53486.86952376 2024-07-10,23:28:17.000,192,10985245,14845,0,1720654096,13057.677059549991,6.945436920002976,53486.86952376 2024-07-10,23:28:18.000,192,10985249,15645,0,1720654097,13057.677059549991,6.945436920002976,53486.883498 2024-07-10,23:28:19.000,192,10985279,15245,0,1720654098,13057.677059549991,6.9172403999982635,53486.91843360001 2024-07-10,23:28:20.000,192,10985271,14885,0,1720654099,13057.670323239996,6.910191269998904,53486.94638208001 2024-07-10,23:28:21.000,192,10985253,15685,0,1720654100,13057.677059549991,6.903142139999545,53486.953369200004 2024-07-10,23:28:22.000,192,10985270,15525,0,1720654101,13057.690532169996,6.9242895300048986,53486.953369200004 2024-07-10,23:28:23.000,192,10985240,15045,0,1720654102,13057.70400479,6.931338660004258,53487.00926616 2024-07-10,23:28:24.000,192,10985262,15445,0,1720654103,13057.690532169996,6.952486050002335,53487.04420176001 2024-07-10,23:28:25.000,192,10985282,15285,0,1720654104,13057.737686339991,6.931338660004258,53486.99529192001 2024-07-10,23:28:26.000,192,10985287,14885,0,1720654105,13057.70400479,6.945436920002976,53486.99529192001 2024-07-10,23:28:27.000,192,10985288,15045,0,1720654106,13057.66358693,6.9736334400004125,53486.91843360001 2024-07-10,23:28:28.000,192,10985260,15445,0,1720654107,13057.643378,6.9736334400004125,53486.92542072001 2024-07-10,23:28:29.000,192,10985306,15125,0,1720654108,13057.690532169996,6.9736334400004125,53486.92542072001 2024-07-10,23:28:30.000,192,10985259,15565,0,1720654109,13057.656850619991,7.001829959997849,53486.92542072001 2024-07-10,23:28:31.000,192,10985285,15285,0,1720654110,13057.636641689991,7.04412474000128,53486.91843360001 2024-07-10,23:28:32.000,192,10985249,15205,0,1720654111,13057.66358693,7.030026480002562,53486.96734344001 2024-07-10,23:28:33.000,192,10985270,15365,0,1720654112,13057.710741099996,7.04412474000128,53486.96734344001 2024-07-10,23:28:34.000,192,10985277,14925,0,1720654113,13057.724213720001,7.001829959997849,53486.953369200004 2024-07-10,23:28:35.000,192,10985324,15005,0,1720654114,13057.751158959996,7.015928220003843,53486.9883048 2024-07-10,23:28:36.000,192,10985260,15165,0,1720654115,13057.771367889996,7.0229773500032024,53487.03022752 2024-07-10,23:28:37.000,192,10985226,15205,0,1720654116,13057.751158959996,6.987731699999131,53486.9883048 2024-07-10,23:28:38.000,192,10985257,15245,0,1720654117,13057.791576819996,7.015928220003843,53486.98131768 2024-07-10,23:28:39.000,192,10985275,15085,0,1720654118,13057.784840510001,7.0229773500032024,53487.04420176001 2024-07-10,23:28:40.000,192,10985250,15285,0,1720654119,13057.825258370001,7.0229773500032024,53487.00227904 2024-07-10,23:28:41.000,192,10985273,15365,0,1720654120,13057.825258370001,6.987731699999131,53487.08612448001 2024-07-10,23:28:42.000,192,10985278,15205,0,1720654121,13057.852203609997,7.030026480002562,53487.05118888 2024-07-10,23:28:43.000,192,10985267,15325,0,1720654122,13057.845467300001,7.051173870000639,53487.08612448001 2024-07-10,23:28:44.000,192,10985291,15565,0,1720654123,13057.872412539997,7.030026480002562,53487.09311160001 2024-07-10,23:28:45.000,192,10985287,15245,0,1720654124,13057.906094090002,7.037075610001921,53487.10009872 2024-07-10,23:28:46.000,192,10985286,15005,0,1720654125,13057.939775639992,7.0229773500032024,53487.17695704 2024-07-10,23:28:47.000,192,10985241,15085,0,1720654126,13057.912830399997,7.001829959997849,53487.10009872 2024-07-10,23:28:48.000,192,10985282,14965,0,1720654127,13057.973457189997,7.0229773500032024,53487.18394416001 2024-07-10,23:28:49.000,192,10985280,14925,0,1720654128,13058.000402429992,7.015928220003843,53487.24682824 2024-07-10,23:28:50.000,192,10985303,15205,0,1720654129,13058.040820289993,7.008879090004484,53487.23285400001 2024-07-10,23:28:51.000,192,10985292,15085,0,1720654130,13058.027347670002,7.001829959997849,53487.27477672 2024-07-10,23:28:52.000,192,10985239,15005,0,1720654131,13057.986929810002,7.008879090004484,53487.2677896 2024-07-10,23:28:53.000,192,10985229,15245,0,1720654132,13058.067765530002,6.980682569999772,53487.27477672 2024-07-10,23:28:54.000,192,10985252,15205,0,1720654133,13058.054292909997,7.015928220003843,53487.30272520001 2024-07-10,23:28:55.000,192,10985261,14965,0,1720654134,13058.094710769998,7.037075610001921,53487.34464792 2024-07-10,23:28:56.000,192,10985221,15165,0,1720654135,13058.081238149993,7.0229773500032024,53487.28176384001 2024-07-10,23:28:57.000,192,10985256,15285,0,1720654136,13058.074501839998,7.0229773500032024,53487.30272520001 2024-07-10,23:28:58.000,192,10985255,14925,0,1720654137,13058.074501839998,7.015928220003843,53487.35163504001 2024-07-10,23:28:59.000,192,10985258,15245,0,1720654138,13058.114919699998,7.008879090004484,53487.36560928 2024-07-10,23:29:00.000,192,10985261,14925,0,1720654139,13058.128392320003,7.0229773500032024,53487.39355776 2024-07-10,23:29:01.000,192,10985287,14685,0,1720654140,13058.155337559998,7.0229773500032024,53487.47041608001 2024-07-10,23:29:02.000,192,10985304,14925,0,1720654141,13058.182282799993,7.0229773500032024,53487.456441840004 2024-07-10,23:29:03.000,192,10985266,15005,0,1720654142,13058.195755419998,7.0229773500032024,53487.46342896 2024-07-10,23:29:04.000,192,10985275,14965,0,1720654143,13058.222700659993,7.037075610001921,53487.526313040005 2024-07-10,23:29:05.000,192,10985268,15205,0,1720654144,13058.222700659993,7.072321259998716,53487.54727440001 2024-07-10,23:29:06.000,192,10985213,14805,0,1720654145,13058.236173279998,7.04412474000128,53487.589197119996 2024-07-10,23:29:07.000,192,10985293,15365,0,1720654146,13058.215964349998,7.086419520004711,53487.56823576001 2024-07-10,23:29:08.000,192,10985276,15325,0,1720654147,13058.236173279998,7.135763430000225,53487.624132720004 2024-07-10,23:29:09.000,192,10985277,15045,0,1720654148,13058.229436969988,7.142812559999584,53487.65906832 2024-07-10,23:29:10.000,192,10985265,15445,0,1720654149,13058.215964349998,7.142812559999584,53487.61714560001 2024-07-10,23:29:11.000,192,10985299,14965,0,1720654150,13058.229436969988,7.142812559999584,53487.61714560001 2024-07-10,23:29:12.000,192,10985261,15205,0,1720654151,13058.236173279998,7.1851073400030145,53487.63810696001 2024-07-10,23:29:13.000,192,10985288,15285,0,1720654152,13058.182282799993,7.206254730001092,53487.63810696001 2024-07-10,23:29:14.000,192,10985294,15325,0,1720654153,13058.229436969988,7.1851073400030145,53487.65906832 2024-07-10,23:29:15.000,192,10985255,15085,0,1720654154,13058.209228039988,7.22035298999981,53487.67304256 2024-07-10,23:29:16.000,192,10985240,15085,0,1720654155,13058.195755419998,7.2344512499985285,53487.694003920005 2024-07-10,23:29:17.000,192,10985280,15285,0,1720654156,13058.209228039988,7.241500379997888,53487.66605544001 2024-07-10,23:29:18.000,192,10985261,15045,0,1720654157,13058.182282799993,7.304942549999396,53487.67304256 2024-07-10,23:29:19.000,192,10985253,15365,0,1720654158,13058.236173279998,7.3401882000034675,53487.694003920005 2024-07-10,23:29:20.000,192,10985255,15165,0,1720654159,13058.222700659993,7.368384720000904,53487.74990088 2024-07-10,23:29:21.000,192,10985255,14885,0,1720654160,13058.269854829989,7.354286460002186,53487.76387512001 2024-07-10,23:29:22.000,192,10985284,15205,0,1720654161,13058.256382209998,7.375433850000263,53487.68002968 2024-07-10,23:29:23.000,192,10985226,15325,0,1720654162,13058.283327449994,7.4459251500011305,53487.73592664001 2024-07-10,23:29:24.000,192,10985257,15005,0,1720654163,13058.269854829989,7.474121669998567,53487.68701680001 2024-07-10,23:29:25.000,192,10985302,15285,0,1720654164,13058.276591139998,7.523465580001357,53487.645094080006 2024-07-10,23:29:26.000,192,10985244,15165,0,1720654165,13058.337217929999,7.537563840000075,53487.63111984 2024-07-10,23:29:27.000,192,10985214,15285,0,1720654166,13058.256382209998,7.551662099998794,53487.63810696001 2024-07-10,23:29:28.000,192,10985256,15525,0,1720654167,13058.276591139998,7.593956880002224,53487.70797816 2024-07-10,23:29:29.000,192,10985281,14805,0,1720654168,13058.317008999999,7.636251659998379,53487.68701680001 2024-07-10,23:29:30.000,192,10985267,14965,0,1720654169,13058.343954239994,7.692644700000528,53487.73592664001 2024-07-10,23:29:31.000,192,10985262,15165,0,1720654170,13058.357426859999,7.7278903500046,53487.791823600004 2024-07-10,23:29:32.000,192,10985271,14925,0,1720654171,13058.364163169994,7.741988610003318,53487.77086224 2024-07-10,23:29:33.000,192,10985252,15245,0,1720654172,13058.370899479989,7.784283389999473,53487.87566904 2024-07-10,23:29:34.000,192,10985253,15485,0,1720654173,13058.418053649999,7.826578170002904,53487.8966304 2024-07-10,23:29:35.000,192,10985283,15205,0,1720654174,13058.39110840999,7.85477469000034,53487.88265616001 2024-07-10,23:29:36.000,192,10985267,14765,0,1720654175,13058.41131733999,7.911167730002489,53487.93156600001 2024-07-10,23:29:37.000,192,10985291,15005,0,1720654176,13058.444998889994,7.9182168600018485,53487.88265616001 2024-07-10,23:29:38.000,192,10985236,15205,0,1720654177,13058.49215305999,7.953462509998644,53487.93156600001 2024-07-10,23:29:39.000,192,10985258,14965,0,1720654178,13058.49888937,7.981659030003357,53487.95252736001 2024-07-10,23:29:40.000,192,10985297,15245,0,1720654179,13058.55951616,8.016904680000152,53487.9665016 2024-07-10,23:29:41.000,192,10985279,15525,0,1720654180,13058.57298877999,8.052150330004224,53488.0363728 2024-07-10,23:29:42.000,192,10985264,14805,0,1720654181,13058.55951616,8.059199460003583,53488.0363728 2024-07-10,23:29:43.000,192,10985219,15365,0,1720654182,13058.546043539995,8.094445110000379,53488.00143720001 2024-07-10,23:29:44.000,192,10985256,15165,0,1720654183,13058.647088189995,8.108543369999097,53488.09925688001 2024-07-10,23:29:45.000,192,10985272,15005,0,1720654184,13058.626879259995,8.157887280001887,53488.05034704001 2024-07-10,23:29:46.000,192,10985250,15525,0,1720654185,13058.68076974,8.164936410001246,53488.21803792001 2024-07-10,23:29:47.000,192,10985252,15365,0,1720654186,13058.68076974,8.171985540000605,53488.21803792001 2024-07-10,23:29:48.000,192,10985287,15045,0,1720654187,13058.707714979995,8.193132929998683,53488.21803792001 2024-07-10,23:29:49.000,192,10985247,15525,0,1720654188,13058.74139653,8.193132929998683,53488.23899928001 2024-07-10,23:29:50.000,192,10985264,15085,0,1720654189,13058.7211876,8.221329450003395,53488.27393488 2024-07-10,23:29:51.000,192,10985265,14845,0,1720654190,13058.707714979995,8.228378580002754,53488.23899928001 2024-07-10,23:29:52.000,192,10985251,15685,0,1720654191,13058.69424235999,8.27067335999891,53488.259960639996 2024-07-10,23:29:53.000,192,10985264,15525,0,1720654192,13058.707714979995,8.277722489998268,53488.294896240004 2024-07-10,23:29:54.000,192,10985237,14845,0,1720654193,13058.76160546,8.291820750004263,53488.294896240004 2024-07-10,23:29:55.000,192,10985285,15205,0,1720654194,13058.76160546,8.291820750004263,53488.280922 2024-07-10,23:29:56.000,192,10985246,15485,0,1720654195,13058.828968559996,8.31296814000234,53488.30188336 2024-07-10,23:29:57.000,192,10985252,14925,0,1720654196,13058.82223225,8.277722489998268,53488.34380608 2024-07-10,23:29:58.000,192,10985264,15445,0,1720654197,13058.828968559996,8.305919010002981,53488.37874168 2024-07-10,23:29:59.000,192,10985239,15285,0,1720654198,13058.86265011,8.277722489998268,53488.413677280005 2024-07-10,23:30:00.000,192,10985290,15205,0,1720654199,13058.950222139996,8.298869880003622,53488.462587120004 2024-07-10,23:30:01.000,192,10985221,15245,0,1720654200,13058.977167379991,8.26362422999955,53488.47656136001 2024-07-10,23:30:02.000,192,10985289,15685,0,1720654201,13059.010848929996,8.298869880003622,53488.483548480006 2024-07-10,23:30:03.000,192,10985236,15005,0,1720654202,13059.031057859997,8.298869880003622,53488.51848408 2024-07-10,23:30:04.000,192,10985226,15485,0,1720654203,13059.071475719997,8.3200172700017,53488.57438104001 2024-07-10,23:30:05.000,192,10985250,15445,0,1720654204,13059.098420959992,8.31296814000234,53488.61630376 2024-07-10,23:30:06.000,192,10985234,14925,0,1720654205,13059.145575130002,8.305919010002981,53488.61630376 2024-07-10,23:30:07.000,192,10985289,15285,0,1720654206,13059.165784060002,8.305919010002981,53488.62329088001 2024-07-10,23:30:08.000,192,10985267,15325,0,1720654207,13059.159047749992,8.305919010002981,53488.68617496 2024-07-10,23:30:09.000,192,10985275,14925,0,1720654208,13059.192729299997,8.31296814000234,53488.67918784 2024-07-10,23:30:10.000,192,10985265,15285,0,1720654209,13059.246619780002,8.327066400001058,53488.61630376 2024-07-10,23:30:11.000,192,10985265,15205,0,1720654210,13059.260092399993,8.341164659999777,53488.67220072001 2024-07-10,23:30:12.000,192,10985283,15165,0,1720654211,13059.334191809998,8.327066400001058,53488.67918784 2024-07-10,23:30:13.000,192,10985266,15125,0,1720654212,13059.334191809998,8.348213789999136,53488.797968880004 2024-07-10,23:30:14.000,192,10985237,15325,0,1720654213,13059.408291219988,8.348213789999136,53488.77700752 2024-07-10,23:30:15.000,192,10985283,15725,0,1720654214,13059.441972769993,8.362312049997854,53488.79098176001 2024-07-10,23:30:16.000,192,10985284,15365,0,1720654215,13059.468918009989,8.355262919998495,53488.86085296001 2024-07-10,23:30:17.000,192,10985273,15045,0,1720654216,13059.522808489994,8.341164659999777,53488.83989160001 2024-07-10,23:30:18.000,192,10985253,15805,0,1720654217,13059.576698969999,8.348213789999136,53488.88880144001 2024-07-10,23:30:19.000,192,10985295,15245,0,1720654218,13059.65079837999,8.355262919998495,53488.84687872 2024-07-10,23:30:20.000,192,10985300,14965,0,1720654219,13059.65079837999,8.383459440003207,53488.88880144001 2024-07-10,23:30:21.000,192,10985245,15205,0,1720654220,13059.67774362,8.376410310003848,53488.95867264001 2024-07-10,23:30:22.000,192,10985305,15165,0,1720654221,13059.73163409999,8.397557700001926,53488.95867264001 2024-07-10,23:30:23.000,192,10985272,15125,0,1720654222,13059.77205195999,8.362312049997854,53488.97963400001 2024-07-10,23:30:24.000,192,10985253,15685,0,1720654223,13059.85288767999,8.390508570002567,53489.02155672 2024-07-10,23:30:25.000,192,10985298,15125,0,1720654224,13059.95393232999,8.390508570002567,53489.0495052 2024-07-10,23:30:26.000,192,10985266,14965,0,1720654225,13059.99435018999,8.36936118000449,53489.06347944 2024-07-10,23:30:27.000,192,10985221,14845,0,1720654226,13060.028031739996,8.383459440003207,53489.07745368001 2024-07-10,23:30:28.000,192,10985284,15725,0,1720654227,13060.095394839991,8.418705090000003,53489.084440800005 2024-07-10,23:30:29.000,192,10985249,14525,0,1720654228,13060.203175800001,8.425754219999362,53489.21020896 2024-07-10,23:30:30.000,192,10985289,15125,0,1720654229,13060.250329969997,8.418705090000003,53489.27309304001 2024-07-10,23:30:31.000,192,10985280,15005,0,1720654230,13060.337901999992,8.411655960000644,53489.27309304001 2024-07-10,23:30:32.000,192,10985275,14965,0,1720654231,13060.351374619997,8.411655960000644,53489.2591188 2024-07-10,23:30:33.000,192,10985303,15325,0,1720654232,13060.432210339997,8.432803349998721,53489.301041520004 2024-07-10,23:30:34.000,192,10985250,15285,0,1720654233,13060.546727610003,8.475098130002152,53489.32899 2024-07-10,23:30:35.000,192,10985288,14765,0,1720654234,13060.634299639998,8.446901610004716,53489.370912720005 2024-07-10,23:30:36.000,192,10985249,15205,0,1720654235,13060.681453809993,8.460999870003434,53489.41283544001 2024-07-10,23:30:37.000,192,10985291,15565,0,1720654236,13060.708399049989,8.468049000002793,53489.433796799996 2024-07-10,23:30:38.000,192,10985265,15205,0,1720654237,13060.82965262999,8.468049000002793,53489.52462936 2024-07-10,23:30:39.000,192,10985258,15245,0,1720654238,13060.903752039994,8.510343779998948,53489.59450056 2024-07-10,23:30:40.000,192,10985281,15245,0,1720654239,13060.99132406999,8.503294649999589,53489.65039752001 2024-07-10,23:30:41.000,192,10985317,15045,0,1720654240,13061.065423479995,8.517392909998307,53489.68533312 2024-07-10,23:30:42.000,192,10985284,15525,0,1720654241,13061.105841339995,8.510343779998948,53489.72725584001 2024-07-10,23:30:43.000,192,10985288,15525,0,1720654242,13061.17994075,8.54558943000302,53489.706294480005 2024-07-10,23:30:44.000,192,10985279,15005,0,1720654243,13061.24056754,8.559687690001738,53489.74123008 2024-07-10,23:30:45.000,192,10985293,15125,0,1720654244,13061.361821120001,8.54558943000302,53489.755204320005 2024-07-10,23:30:46.000,192,10985276,15085,0,1720654245,13061.402238980001,8.559687690001738,53489.84603688001 2024-07-10,23:30:47.000,192,10985289,15205,0,1720654246,13061.382030050001,8.559687690001738,53489.83206264 2024-07-10,23:30:48.000,192,10985286,15005,0,1720654247,13061.483074700001,8.587884209999174,53489.873985360005 2024-07-10,23:30:49.000,192,10985278,15445,0,1720654248,13061.503283630002,8.559687690001738,53489.90193384 2024-07-10,23:30:50.000,192,10985312,15045,0,1720654249,13061.624537210002,8.594933339998533,53489.92988232 2024-07-10,23:30:51.000,192,10985256,15405,0,1720654250,13061.617800899992,8.601982469997893,53489.9578308 2024-07-10,23:30:52.000,192,10985283,15525,0,1720654251,13061.671691379997,8.566736820001097,53489.992766400006 2024-07-10,23:30:53.000,192,10985297,15045,0,1720654252,13061.691900309997,8.587884209999174,53489.971805040004 2024-07-10,23:30:54.000,192,10985262,15165,0,1720654253,13061.732318169998,8.53854030000366,53489.94385656001 2024-07-10,23:30:55.000,192,10985283,15365,0,1720654254,13061.765999720003,8.580835079999815,53489.98577928001 2024-07-10,23:30:56.000,192,10985299,14925,0,1720654255,13061.799681269993,8.587884209999174,53489.94385656001 2024-07-10,23:30:57.000,192,10985263,15365,0,1720654256,13061.846835439988,8.594933339998533,53490.01372776001 2024-07-10,23:30:58.000,192,10985276,15445,0,1720654257,13061.833362819998,8.609031600004528,53490.00674064 2024-07-10,23:30:59.000,192,10985273,14765,0,1720654258,13061.840099129993,8.616080730003887,53490.027702 2024-07-10,23:31:00.000,192,10985226,15325,0,1720654259,13061.853571749998,8.587884209999174,53490.05565048 2024-07-10,23:31:01.000,192,10985262,15165,0,1720654260,13061.860308059993,8.559687690001738,53489.9578308 2024-07-10,23:31:02.000,192,10985303,15285,0,1720654261,13061.873780679998,8.566736820001097,53490.04866336 2024-07-10,23:31:03.000,192,10985302,15205,0,1720654262,13061.860308059993,8.587884209999174,53490.03468912001 2024-07-10,23:31:04.000,192,10985238,15205,0,1720654263,13061.900725919993,8.587884209999174,53490.11154744001 2024-07-10,23:31:05.000,192,10985281,15245,0,1720654264,13061.954616399998,8.552638560002379,53490.139495920004 2024-07-10,23:31:06.000,192,10985277,15165,0,1720654265,13061.988297949989,8.559687690001738,53490.10456032 2024-07-10,23:31:07.000,192,10985250,15045,0,1720654266,13061.920934849994,8.594933339998533,53490.05565048 2024-07-10,23:31:08.000,192,10985268,15205,0,1720654267,13061.927671159989,8.587884209999174,53490.10456032 2024-07-10,23:31:09.000,192,10985242,14885,0,1720654268,13061.954616399998,8.566736820001097,53490.20238000001 2024-07-10,23:31:10.000,192,10985274,15125,0,1720654269,13061.988297949989,8.580835079999815,53490.20238000001 2024-07-10,23:31:11.000,192,10985228,15165,0,1720654270,13062.042188429994,8.601982469997893,53490.2722512 2024-07-10,23:31:12.000,192,10985271,15365,0,1720654271,13062.001770569994,8.630178990002605,53490.2722512 2024-07-10,23:31:13.000,192,10985262,15485,0,1720654272,13062.021979499994,8.679522899998119,53490.29321256 2024-07-10,23:31:14.000,192,10985227,15165,0,1720654273,13062.06913366999,8.658375510000042,53490.258276960005 2024-07-10,23:31:15.000,192,10985289,15285,0,1720654274,13062.028715809989,8.679522899998119,53490.31417392 2024-07-10,23:31:16.000,192,10985249,15285,0,1720654275,13062.062397359994,8.693621160004113,53490.33513528 2024-07-10,23:31:17.000,192,10985285,15085,0,1720654276,13062.028715809989,8.707719420002832,53490.32116104001 2024-07-10,23:31:18.000,192,10985265,15245,0,1720654277,13062.075869979999,8.707719420002832,53490.38404512 2024-07-10,23:31:19.000,192,10985220,15165,0,1720654278,13062.035452119999,8.750014199998986,53490.32116104001 2024-07-10,23:31:20.000,192,10985271,15685,0,1720654279,13062.042188429994,8.750014199998986,53490.38404512 2024-07-10,23:31:21.000,192,10985259,15485,0,1720654280,13062.035452119999,8.742965069999627,53490.377058000005 2024-07-10,23:31:22.000,192,10985253,14885,0,1720654281,13062.082606289994,8.728866810000909,53490.33513528 2024-07-10,23:31:23.000,192,10985264,15365,0,1720654282,13062.096078909999,8.77116159000434,53490.328148160006 2024-07-10,23:31:24.000,192,10985238,15565,0,1720654283,13062.14996938999,8.785259850003058,53490.31417392 2024-07-10,23:31:25.000,192,10985271,14925,0,1720654284,13062.143233079994,8.764112459997705,53490.33513528 2024-07-10,23:31:26.000,192,10985230,15245,0,1720654285,13062.11628784,8.764112459997705,53490.31417392 2024-07-10,23:31:27.000,192,10985260,15605,0,1720654286,13062.08934259999,8.764112459997705,53490.328148160006 2024-07-10,23:31:28.000,192,10985287,15245,0,1720654287,13062.096078909999,8.764112459997705,53490.377058000005 2024-07-10,23:31:29.000,192,10985261,15445,0,1720654288,13062.13649677,8.764112459997705,53490.3421224 2024-07-10,23:31:30.000,192,10985263,14845,0,1720654289,13062.10955152999,8.792308980002417,53490.307186800004 2024-07-10,23:31:31.000,192,10985210,14845,0,1720654290,13062.143233079994,8.778210720003699,53490.307186800004 2024-07-10,23:31:32.000,192,10985257,15365,0,1720654291,13062.13649677,8.806407240001136,53490.2722512 2024-07-10,23:31:33.000,192,10985271,15245,0,1720654292,13062.14996938999,8.806407240001136,53490.38404512 2024-07-10,23:31:34.000,192,10985261,15045,0,1720654293,13062.17017831999,8.757063329998346,53490.31417392 2024-07-10,23:31:35.000,192,10985231,15125,0,1720654294,13062.14996938999,8.806407240001136,53490.3421224 2024-07-10,23:31:36.000,192,10985259,15525,0,1720654295,13062.19712356,8.827554629999213,53490.34910952001 2024-07-10,23:31:37.000,192,10985261,15525,0,1720654296,13062.21733249,8.799358110001776,53490.328148160006 2024-07-10,23:31:38.000,192,10985187,15565,0,1720654297,13062.21733249,8.806407240001136,53490.33513528 2024-07-10,23:31:39.000,192,10985252,14805,0,1720654298,13062.264486659995,8.827554629999213,53490.36308376 2024-07-10,23:31:40.000,192,10985315,15005,0,1720654299,13062.284695589995,8.806407240001136,53490.38404512 2024-07-10,23:31:41.000,192,10985227,15525,0,1720654300,13062.29143189999,8.799358110001776,53490.37007088001 2024-07-10,23:31:42.000,192,10985287,15485,0,1720654301,13062.29816821,8.806407240001136,53490.37007088001 2024-07-10,23:31:43.000,192,10985231,15205,0,1720654302,13062.29143189999,8.848702020004566,53490.44692920001 2024-07-10,23:31:44.000,192,10985251,15045,0,1720654303,13062.304904519995,8.827554629999213,53490.4119936 2024-07-10,23:31:45.000,192,10985276,15445,0,1720654304,13062.33184975999,8.834603759998572,53490.50282616 2024-07-10,23:31:46.000,192,10985294,15445,0,1720654305,13062.345322379995,8.876898540002003,53490.551736 2024-07-10,23:31:47.000,192,10985247,15445,0,1720654306,13062.304904519995,8.827554629999213,53490.474877680004 2024-07-10,23:31:48.000,192,10985296,15125,0,1720654307,13062.37226761999,8.876898540002003,53490.46090344 2024-07-10,23:31:49.000,192,10985262,15165,0,1720654308,13062.41268547999,8.869849410002644,53490.474877680004 2024-07-10,23:31:50.000,192,10985256,15205,0,1720654309,13062.47331226999,8.862800280003285,53490.544748880005 2024-07-10,23:31:51.000,192,10985291,14645,0,1720654310,13062.48004858,8.876898540002003,53490.48885192001 2024-07-10,23:31:52.000,192,10985262,15205,0,1720654311,13062.527202749996,8.876898540002003,53490.53776176001 2024-07-10,23:31:53.000,192,10985222,15245,0,1720654312,13062.581093230001,8.869849410002644,53490.53776176001 2024-07-10,23:31:54.000,192,10985290,15165,0,1720654313,13062.587829539996,8.855751150003925,53490.48885192001 2024-07-10,23:31:55.000,192,10985224,15325,0,1720654314,13062.614774779991,8.862800280003285,53490.50282616 2024-07-10,23:31:56.000,192,10985288,15085,0,1720654315,13062.655192639992,8.848702020004566,53490.53776176001 2024-07-10,23:31:57.000,192,10985248,14525,0,1720654316,13062.682137880001,8.785259850003058,53490.57968448 2024-07-10,23:31:58.000,192,10985269,15205,0,1720654317,13062.709083119997,8.77116159000434,53490.6216072 2024-07-10,23:31:59.000,192,10985260,15405,0,1720654318,13062.762973600002,8.764112459997705,53490.50981328 2024-07-10,23:32:00.000,192,10985245,14885,0,1720654319,13062.789918839997,8.757063329998346,53490.55872312 2024-07-10,23:32:01.000,192,10985208,15405,0,1720654320,13062.864018250002,8.728866810000909,53490.55872312 2024-07-10,23:32:02.000,192,10985269,15045,0,1720654321,13062.864018250002,8.757063329998346,53490.53077464 2024-07-10,23:32:03.000,192,10985242,14885,0,1720654322,13062.897699799993,8.728866810000909,53490.55872312 2024-07-10,23:32:04.000,192,10985250,15285,0,1720654323,13062.917908729993,8.700670290003472,53490.57968448 2024-07-10,23:32:05.000,192,10985217,15565,0,1720654324,13062.938117659993,8.71476855000219,53490.58667160001 2024-07-10,23:32:06.000,192,10985250,15005,0,1720654325,13062.985271830003,8.67247376999876,53490.551736 2024-07-10,23:32:07.000,192,10985293,15285,0,1720654326,13062.971799209998,8.6654246399994,53490.60763296 2024-07-10,23:32:08.000,192,10985239,15445,0,1720654327,13063.018953379993,8.630178990002605,53490.60763296 2024-07-10,23:32:09.000,192,10985239,14845,0,1720654328,13063.045898619988,8.609031600004528,53490.64955568 2024-07-10,23:32:10.000,192,10985248,14965,0,1720654329,13063.066107549988,8.601982469997893,53490.63558144001 2024-07-10,23:32:11.000,192,10985258,15165,0,1720654330,13063.086316479988,8.580835079999815,53490.67051704 2024-07-10,23:32:12.000,192,10985273,15285,0,1720654331,13063.119998029993,8.552638560002379,53490.69846552 2024-07-10,23:32:13.000,192,10985249,15565,0,1720654332,13063.140206959994,8.531491170004301,53490.73340112001 2024-07-10,23:32:14.000,192,10985233,15125,0,1720654333,13063.126734339989,8.49624552000023,53490.663529920006 2024-07-10,23:32:15.000,192,10985233,15085,0,1720654334,13063.180624819994,8.468049000002793,53490.61462008001 2024-07-10,23:32:16.000,192,10985267,15165,0,1720654335,13063.153679579998,8.482147260001511,53490.65654280001 2024-07-10,23:32:17.000,192,10985293,15165,0,1720654336,13063.187361129989,8.43985247999808,53490.68449128001 2024-07-10,23:32:18.000,192,10985266,15005,0,1720654337,13063.214306369999,8.404606830001285,53490.68449128001 2024-07-10,23:32:19.000,192,10985239,15365,0,1720654338,13063.24798791999,8.390508570002567,53490.70545264001 2024-07-10,23:32:20.000,192,10985259,14885,0,1720654339,13063.261460539994,8.334115530000417,53490.73340112001 2024-07-10,23:32:21.000,192,10985222,15005,0,1720654340,13063.26819684999,8.341164659999777,53490.831220800006 2024-07-10,23:32:22.000,192,10985294,15245,0,1720654341,13063.33555995,8.341164659999777,53490.83820792 2024-07-10,23:32:23.000,192,10985236,15325,0,1720654342,13063.30861470999,8.31296814000234,53490.831220800006 2024-07-10,23:32:24.000,192,10985272,15165,0,1720654343,13063.33555995,8.26362422999955,53490.83820792 2024-07-10,23:32:25.000,192,10985241,15205,0,1720654344,13063.33555995,8.256575100000191,53490.8661564 2024-07-10,23:32:26.000,192,10985224,15445,0,1720654345,13063.342296259994,8.214280320004036,53490.85218216001 2024-07-10,23:32:27.000,192,10985263,15285,0,1720654346,13063.322087329994,8.235427710002114,53490.810259440004 2024-07-10,23:32:28.000,192,10985260,14925,0,1720654347,13063.33555995,8.179034669999965,53490.82423368001 2024-07-10,23:32:29.000,192,10985238,15165,0,1720654348,13063.34903256999,8.186083799999324,53490.78231096001 2024-07-10,23:32:30.000,192,10985217,15205,0,1720654349,13063.342296259994,8.143789020003169,53490.74737536 2024-07-10,23:32:31.000,192,10985243,15445,0,1720654350,13063.342296259994,8.12969076000445,53490.74737536 2024-07-10,23:32:32.000,192,10985226,15165,0,1720654351,13063.39618674,8.12969076000445,53490.73340112001 2024-07-10,23:32:33.000,192,10985258,15045,0,1720654352,13063.34903256999,8.101494239999738,53490.761349600005 2024-07-10,23:32:34.000,192,10985224,15125,0,1720654353,13063.37597781,8.08739598000102,53490.810259440004 2024-07-10,23:32:35.000,192,10985248,15525,0,1720654354,13063.40965935999,8.023953809999512,53490.7962852 2024-07-10,23:32:36.000,192,10985210,15125,0,1720654355,13063.37597781,8.045101200004865,53490.810259440004 2024-07-10,23:32:37.000,192,10985292,15165,0,1720654356,13063.41639567,8.03805206999823,53490.82423368001 2024-07-10,23:32:38.000,192,10985224,15525,0,1720654357,13063.45681353,8.023953809999512,53490.85218216001 2024-07-10,23:32:39.000,192,10985221,15165,0,1720654358,13063.382714119994,8.016904680000152,53490.89410488 2024-07-10,23:32:40.000,192,10985230,15285,0,1720654359,13063.40965935999,7.995757290002075,53490.859169280004 2024-07-10,23:32:41.000,192,10985227,15045,0,1720654360,13063.40965935999,7.988708160002716,53490.96397608 2024-07-10,23:32:42.000,192,10985242,15365,0,1720654361,13063.382714119994,7.981659030003357,53490.9360276 2024-07-10,23:32:43.000,192,10985239,15245,0,1720654362,13063.37597781,7.981659030003357,53490.98493744 2024-07-10,23:32:44.000,192,10985236,15045,0,1720654363,13063.34903256999,7.9675607700046385,53490.96397608 2024-07-10,23:32:45.000,192,10985259,15205,0,1720654364,13063.423131979995,7.988708160002716,53490.98493744 2024-07-10,23:32:46.000,192,10985286,15325,0,1720654365,13063.36924149999,7.9675607700046385,53490.977950320004 2024-07-10,23:32:47.000,192,10985252,15125,0,1720654366,13063.35576888,7.939364249999926,53490.998911680006 2024-07-10,23:32:48.000,192,10985257,15245,0,1720654367,13063.36924149999,7.974609900003998,53490.98493744 2024-07-10,23:32:49.000,192,10985240,15085,0,1720654368,13063.36924149999,7.9182168600018485,53490.96397608 2024-07-10,23:32:50.000,192,10985287,15205,0,1720654369,13063.39618674,7.939364249999926,53491.026860160004 2024-07-10,23:32:51.000,192,10985223,15685,0,1720654370,13063.315351019999,7.9182168600018485,53491.06878288001 2024-07-10,23:32:52.000,192,10985271,15205,0,1720654371,13063.322087329994,7.9182168600018485,53491.06179576 2024-07-10,23:32:53.000,192,10985259,15445,0,1720654372,13063.34903256999,7.868872949999059,53491.06878288001 2024-07-10,23:32:54.000,192,10985211,15125,0,1720654373,13063.322087329994,7.90411860000313,53490.998911680006 2024-07-10,23:32:55.000,192,10985283,15525,0,1720654374,13063.36924149999,7.875922079998418,53490.99192456001 2024-07-10,23:32:56.000,192,10985249,15005,0,1720654375,13063.32882363999,7.868872949999059,53490.977950320004 2024-07-10,23:32:57.000,192,10985216,15725,0,1720654376,13063.36924149999,7.897069470003771,53490.99192456001 2024-07-10,23:32:58.000,192,10985267,15245,0,1720654377,13063.37597781,7.875922079998418,53491.0058988 2024-07-10,23:32:59.000,192,10985198,15045,0,1720654378,13063.423131979995,7.833627300002263,53490.96397608 2024-07-10,23:33:00.000,192,10985215,15525,0,1720654379,13063.45681353,7.85477469000034,53490.97096320001 2024-07-10,23:33:01.000,192,10985286,14805,0,1720654380,13063.45007721999,7.897069470003771,53490.977950320004 2024-07-10,23:33:02.000,192,10985305,14765,0,1720654381,13063.45007721999,7.875922079998418,53491.03384728 2024-07-10,23:33:03.000,192,10985232,15285,0,1720654382,13063.49049507999,7.897069470003771,53490.96397608 2024-07-10,23:33:04.000,192,10985251,14965,0,1720654383,13063.47702246,7.875922079998418,53491.0058988 2024-07-10,23:33:05.000,192,10985263,15205,0,1720654384,13063.503967699995,7.897069470003771,53490.98493744 2024-07-10,23:33:06.000,192,10985231,15485,0,1720654385,13063.51744032,7.911167730002489,53491.026860160004 2024-07-10,23:33:07.000,192,10985250,15165,0,1720654386,13063.544385559995,7.90411860000313,53490.929040480005 2024-07-10,23:33:08.000,192,10985254,15445,0,1720654387,13063.55112186999,7.90411860000313,53490.99192456001 2024-07-10,23:33:09.000,192,10985241,15405,0,1720654388,13063.59827604,7.911167730002489,53490.99192456001 2024-07-10,23:33:10.000,192,10985249,14965,0,1720654389,13063.63195758999,7.925265990001208,53490.998911680006 2024-07-10,23:33:11.000,192,10985242,15005,0,1720654390,13063.65890283,7.939364249999926,53491.0058988 2024-07-10,23:33:12.000,192,10985244,15525,0,1720654391,13063.685848069996,7.932315120000567,53490.998911680006 2024-07-10,23:33:13.000,192,10985213,15245,0,1720654392,13063.706056999996,7.932315120000567,53491.08275712 2024-07-10,23:33:14.000,192,10985272,15205,0,1720654393,13063.73973855,7.897069470003771,53491.06179576 2024-07-10,23:33:15.000,192,10985251,15685,0,1720654394,13063.773420099991,7.939364249999926,53491.13865408001 2024-07-10,23:33:16.000,192,10985253,15365,0,1720654395,13063.813837959991,7.932315120000567,53491.13166696 2024-07-10,23:33:17.000,192,10985246,15005,0,1720654396,13063.874464749992,7.932315120000567,53491.11769272001 2024-07-10,23:33:18.000,192,10985282,15245,0,1720654397,13063.887937369997,7.939364249999926,53491.13166696 2024-07-10,23:33:19.000,192,10985219,15645,0,1720654398,13063.881201060001,7.9182168600018485,53491.06878288001 2024-07-10,23:33:20.000,192,10985256,15125,0,1720654399,13063.928355229997,7.946413379999285,53491.10371848 2024-07-10,23:33:21.000,192,10985228,14925,0,1720654400,13063.928355229997,7.953462509998644,53491.01987304001 2024-07-10,23:33:22.000,192,10985242,15525,0,1720654401,13063.908146299997,7.932315120000567,53491.0058988 2024-07-10,23:33:23.000,192,10985232,15205,0,1720654402,13063.935091539992,7.911167730002489,53491.0058988 2024-07-10,23:33:24.000,192,10985236,15325,0,1720654403,13063.948564159997,7.875922079998418,53490.98493744 2024-07-10,23:33:25.000,192,10985227,15005,0,1720654404,13063.948564159997,7.911167730002489,53491.01288592 2024-07-10,23:33:26.000,192,10985223,14845,0,1720654405,13063.982245710002,7.90411860000313,53490.99192456001 2024-07-10,23:33:27.000,192,10985240,15285,0,1720654406,13063.955300469992,7.911167730002489,53491.06179576 2024-07-10,23:33:28.000,192,10985249,15045,0,1720654407,13063.982245710002,7.932315120000567,53491.04083440001 2024-07-10,23:33:29.000,192,10985252,15245,0,1720654408,13064.009190949997,7.925265990001208,53490.99192456001 2024-07-10,23:33:30.000,192,10985221,15405,0,1720654409,13063.995718329992,7.890020340004412,53491.026860160004 2024-07-10,23:33:31.000,192,10985246,15365,0,1720654410,13063.968773089997,7.925265990001208,53491.01987304001 2024-07-10,23:33:32.000,192,10985254,14965,0,1720654411,13063.935091539992,7.911167730002489,53491.04083440001 2024-07-10,23:33:33.000,192,10985266,14965,0,1720654412,13063.901409990001,7.932315120000567,53491.04083440001 2024-07-10,23:33:34.000,192,10985224,14845,0,1720654413,13063.921618920001,7.868872949999059,53491.047821520006 2024-07-10,23:33:35.000,192,10985229,15045,0,1720654414,13063.901409990001,7.90411860000313,53491.047821520006 2024-07-10,23:33:36.000,192,10985250,15445,0,1720654415,13063.894673679992,7.9182168600018485,53491.026860160004 2024-07-10,23:33:37.000,192,10985214,15485,0,1720654416,13063.874464749992,7.932315120000567,53490.977950320004 2024-07-10,23:33:38.000,192,10985202,15805,0,1720654417,13063.854255819992,7.9182168600018485,53490.98493744 2024-07-10,23:33:39.000,192,10985236,15205,0,1720654418,13063.901409990001,7.925265990001208,53490.92205336001 2024-07-10,23:33:40.000,192,10985272,15325,0,1720654419,13063.854255819992,7.90411860000313,53490.998911680006 2024-07-10,23:33:41.000,192,10985262,15085,0,1720654420,13063.894673679992,7.939364249999926,53490.977950320004 2024-07-10,23:33:42.000,192,10985212,14845,0,1720654421,13063.901409990001,7.932315120000567,53490.97096320001 2024-07-10,23:33:43.000,192,10985220,15325,0,1720654422,13063.901409990001,7.911167730002489,53490.92205336001 2024-07-10,23:33:44.000,192,10985236,14845,0,1720654423,13063.928355229997,7.9182168600018485,53490.97096320001 2024-07-10,23:33:45.000,192,10985236,14965,0,1720654424,13063.928355229997,7.9182168600018485,53490.998911680006 2024-07-10,23:33:46.000,192,10985209,15325,0,1720654425,13063.921618920001,7.90411860000313,53490.977950320004 2024-07-10,23:33:47.000,192,10985244,15245,0,1720654426,13063.908146299997,7.9182168600018485,53490.90807912 2024-07-10,23:33:48.000,192,10985263,15005,0,1720654427,13063.908146299997,7.953462509998644,53490.929040480005 2024-07-10,23:33:49.000,192,10985169,15685,0,1720654428,13063.982245710002,7.925265990001208,53490.88711776 2024-07-10,23:33:50.000,192,10985254,15205,0,1720654429,13063.941827850002,7.946413379999285,53490.89410488 2024-07-10,23:33:51.000,192,10985233,15485,0,1720654430,13063.982245710002,7.939364249999926,53490.85218216001 2024-07-10,23:33:52.000,192,10985224,15205,0,1720654431,13064.002454640002,7.925265990001208,53490.88711776 2024-07-10,23:33:53.000,192,10985207,15405,0,1720654432,13064.002454640002,7.946413379999285,53490.83820792 2024-07-10,23:33:54.000,192,10985213,15165,0,1720654433,13064.002454640002,7.960511639998003,53490.80327232001 2024-07-10,23:33:55.000,192,10985198,15045,0,1720654434,13064.096762979992,7.981659030003357,53490.76833672 2024-07-10,23:33:56.000,192,10985239,15365,0,1720654435,13064.063081430002,7.988708160002716,53490.73340112001 2024-07-10,23:33:57.000,192,10985234,15325,0,1720654436,13064.083290360002,7.953462509998644,53490.74737536 2024-07-10,23:33:58.000,192,10985212,15325,0,1720654437,13064.103499290002,7.9675607700046385,53490.75436248001 2024-07-10,23:33:59.000,192,10985223,15485,0,1720654438,13064.157389769993,7.9675607700046385,53490.81724656 2024-07-10,23:34:00.000,192,10985260,15605,0,1720654439,13064.191071319998,7.953462509998644,53490.83820792 2024-07-10,23:34:01.000,192,10985243,15365,0,1720654440,13064.265170729988,7.939364249999926,53490.7962852 2024-07-10,23:34:02.000,192,10985242,15085,0,1720654441,13064.251698109998,7.953462509998644,53490.78231096001 2024-07-10,23:34:03.000,192,10985217,15885,0,1720654442,13064.292115969998,7.953462509998644,53490.85218216001 2024-07-10,23:34:04.000,192,10985236,15005,0,1720654443,13064.298852279993,7.9182168600018485,53490.80327232001 2024-07-10,23:34:05.000,192,10985213,15365,0,1720654444,13064.352742759998,7.925265990001208,53490.82423368001 2024-07-10,23:34:06.000,192,10985220,15485,0,1720654445,13064.413369549999,7.946413379999285,53490.82423368001 2024-07-10,23:34:07.000,192,10985229,15325,0,1720654446,13064.426842169989,7.939364249999926,53490.85218216001 2024-07-10,23:34:08.000,192,10985224,15805,0,1720654447,13064.46726002999,7.9182168600018485,53490.859169280004 2024-07-10,23:34:09.000,192,10985226,14925,0,1720654448,13064.494205269999,7.897069470003771,53490.859169280004 2024-07-10,23:34:10.000,192,10985218,15685,0,1720654449,13064.534623129999,7.897069470003771,53490.831220800006 2024-07-10,23:34:11.000,192,10985219,15645,0,1720654450,13064.581777299994,7.890020340004412,53490.90807912 2024-07-10,23:34:12.000,192,10985231,15525,0,1720654451,13064.58851360999,7.897069470003771,53490.92205336001 2024-07-10,23:34:13.000,192,10985238,15885,0,1720654452,13064.62893146999,7.882971209997777,53490.9360276 2024-07-10,23:34:14.000,192,10985188,15165,0,1720654453,13064.65587671,7.90411860000313,53490.89410488 2024-07-10,23:34:15.000,192,10985221,15565,0,1720654454,13064.682821949995,7.897069470003771,53490.97096320001 2024-07-10,23:34:16.000,192,10985240,15405,0,1720654455,13064.66934932999,7.882971209997777,53490.929040480005 2024-07-10,23:34:17.000,192,10985235,15365,0,1720654456,13064.69629457,7.890020340004412,53490.929040480005 2024-07-10,23:34:18.000,192,10985205,15365,0,1720654457,13064.763657669995,7.90411860000313,53490.977950320004 2024-07-10,23:34:19.000,192,10985250,15165,0,1720654458,13064.743448739995,7.897069470003771,53490.98493744 2024-07-10,23:34:20.000,192,10985210,15365,0,1720654459,13064.804075529995,7.882971209997777,53490.95000184001 2024-07-10,23:34:21.000,192,10985259,15205,0,1720654460,13064.804075529995,7.8618238199996995,53490.96397608 2024-07-10,23:34:22.000,192,10985241,15765,0,1720654461,13064.77713029,7.890020340004412,53490.977950320004 2024-07-10,23:34:23.000,192,10985226,15405,0,1720654462,13064.824284459995,7.890020340004412,53490.929040480005 2024-07-10,23:34:24.000,192,10985243,15445,0,1720654463,13064.87143862999,7.90411860000313,53490.98493744 2024-07-10,23:34:25.000,192,10985230,15685,0,1720654464,13064.87143862999,7.882971209997777,53491.03384728 2024-07-10,23:34:26.000,192,10985282,15445,0,1720654465,13064.925329109996,7.897069470003771,53491.08275712 2024-07-10,23:34:27.000,192,10985232,15365,0,1720654466,13064.985955899996,7.897069470003771,53491.04083440001 2024-07-10,23:34:28.000,192,10985242,15525,0,1720654467,13064.95901066,7.9182168600018485,53491.07577 2024-07-10,23:34:29.000,192,10985250,15125,0,1720654468,13065.006164829996,7.932315120000567,53491.01987304001 2024-07-10,23:34:30.000,192,10985258,15445,0,1720654469,13064.999428520001,7.960511639998003,53491.04083440001 2024-07-10,23:34:31.000,192,10985222,15245,0,1720654470,13065.019637450001,7.925265990001208,53491.096731360005 2024-07-10,23:34:32.000,192,10985208,15845,0,1720654471,13065.060055310001,7.932315120000567,53491.11769272001 2024-07-10,23:34:33.000,192,10985230,15445,0,1720654472,13065.073527929992,7.925265990001208,53491.11769272001 2024-07-10,23:34:34.000,192,10985204,15405,0,1720654473,13065.134154719992,7.932315120000567,53491.1107056 2024-07-10,23:34:35.000,192,10985265,15445,0,1720654474,13065.147627339997,7.925265990001208,53491.12467984 2024-07-10,23:34:36.000,192,10985262,15325,0,1720654475,13065.147627339997,7.946413379999285,53491.05480864 2024-07-10,23:34:37.000,192,10985241,15365,0,1720654476,13065.174572579992,7.974609900003998,53491.11769272001 2024-07-10,23:34:38.000,192,10985228,15645,0,1720654477,13065.208254129997,8.002806420001434,53491.08275712 2024-07-10,23:34:39.000,192,10985220,14965,0,1720654478,13065.255408299992,7.995757290002075,53491.0058988 2024-07-10,23:34:40.000,192,10985190,15165,0,1720654479,13065.201517820002,7.981659030003357,53491.01987304001 2024-07-10,23:34:41.000,192,10985228,15565,0,1720654480,13065.228463059997,8.002806420001434,53491.08974424001 2024-07-10,23:34:42.000,192,10985253,15205,0,1720654481,13065.228463059997,8.016904680000152,53491.08275712 2024-07-10,23:34:43.000,192,10985180,15005,0,1720654482,13065.241935680002,8.03100293999887,53491.15262832 2024-07-10,23:34:44.000,192,10985199,15245,0,1720654483,13065.275617229992,7.988708160002716,53491.13865408001 2024-07-10,23:34:45.000,192,10985204,15565,0,1720654484,13065.275617229992,7.981659030003357,53491.15961544001 2024-07-10,23:34:46.000,192,10985209,15765,0,1720654485,13065.302562470002,8.03805206999823,53491.12467984 2024-07-10,23:34:47.000,192,10985265,15565,0,1720654486,13065.282353540002,7.974609900003998,53491.12467984 2024-07-10,23:34:48.000,192,10985214,14965,0,1720654487,13065.282353540002,7.974609900003998,53491.07577 2024-07-10,23:34:49.000,192,10985239,15605,0,1720654488,13065.289089849997,8.009855550000793,53491.07577 2024-07-10,23:34:50.000,192,10985204,15125,0,1720654489,13065.309298779997,7.9675607700046385,53491.1805768 2024-07-10,23:34:51.000,192,10985208,15285,0,1720654490,13065.356452949993,7.9675607700046385,53491.12467984 2024-07-10,23:34:52.000,192,10985220,15365,0,1720654491,13065.356452949993,7.960511639998003,53491.264422240005 2024-07-10,23:34:53.000,192,10985184,14925,0,1720654492,13065.342980330002,7.925265990001208,53491.32730632001 2024-07-10,23:34:54.000,192,10985201,15005,0,1720654493,13065.390134499998,7.925265990001208,53491.34826768 2024-07-10,23:34:55.000,192,10985176,15125,0,1720654494,13065.369925569998,7.932315120000567,53491.29237072 2024-07-10,23:34:56.000,192,10985223,14925,0,1720654495,13065.349716639997,7.925265990001208,53491.334293440006 2024-07-10,23:34:57.000,192,10985146,15045,0,1720654496,13065.356452949993,7.974609900003998,53491.34826768 2024-07-10,23:34:58.000,192,10985269,15125,0,1720654497,13065.329507709997,8.002806420001434,53491.32730632001 2024-07-10,23:34:59.000,192,10985242,14845,0,1720654498,13065.322771400002,7.981659030003357,53491.35525480001 2024-07-10,23:35:00.000,192,10985212,15405,0,1720654499,13065.383398190002,8.023953809999512,53491.383203280006 2024-07-10,23:35:01.000,192,10985220,14965,0,1720654500,13065.356452949993,8.03805206999823,53491.313332080004 2024-07-10,23:35:02.000,192,10985206,14685,0,1720654501,13065.376661879993,8.03805206999823,53491.32730632001 2024-07-10,23:35:03.000,192,10985230,15205,0,1720654502,13065.363189260002,8.045101200004865,53491.313332080004 2024-07-10,23:35:04.000,192,10985212,15085,0,1720654503,13065.383398190002,8.059199460003583,53491.34128056 2024-07-10,23:35:05.000,192,10985210,15125,0,1720654504,13065.363189260002,8.101494239999738,53491.313332080004 2024-07-10,23:35:06.000,192,10985256,15205,0,1720654505,13065.363189260002,8.122641629997815,53491.29935784 2024-07-10,23:35:07.000,192,10985223,15045,0,1720654506,13065.356452949993,8.073297720002302,53491.29237072 2024-07-10,23:35:08.000,192,10985264,14805,0,1720654507,13065.356452949993,8.12969076000445,53491.383203280006 2024-07-10,23:35:09.000,192,10985196,15085,0,1720654508,13065.403607120003,8.13673989000381,53491.35525480001 2024-07-10,23:35:10.000,192,10985210,14805,0,1720654509,13065.396870809993,8.157887280001887,53491.39717752 2024-07-10,23:35:11.000,192,10985180,15245,0,1720654510,13065.423816050003,8.157887280001887,53491.432113120005 2024-07-10,23:35:12.000,192,10985254,15165,0,1720654511,13065.450761289998,8.143789020003169,53491.43910024 2024-07-10,23:35:13.000,192,10985210,15245,0,1720654512,13065.369925569998,8.186083799999324,53491.4600616 2024-07-10,23:35:14.000,192,10985225,15365,0,1720654513,13065.423816050003,8.221329450003395,53491.39717752 2024-07-10,23:35:15.000,192,10985240,15085,0,1720654514,13065.423816050003,8.249525970000832,53491.45307448001 2024-07-10,23:35:16.000,192,10985221,14845,0,1720654515,13065.410343429998,8.249525970000832,53491.43910024 2024-07-10,23:35:17.000,192,10985202,15125,0,1720654516,13065.430552359998,8.27067335999891,53491.41115176 2024-07-10,23:35:18.000,192,10985259,15325,0,1720654517,13065.369925569998,8.298869880003622,53491.43910024 2024-07-10,23:35:19.000,192,10985153,15165,0,1720654518,13065.403607120003,8.291820750004263,53491.42512600001 2024-07-10,23:35:20.000,192,10985219,15165,0,1720654519,13065.437288669993,8.284771620004904,53491.45307448001 2024-07-10,23:35:21.000,192,10985226,14925,0,1720654520,13065.403607120003,8.291820750004263,53491.46704872 2024-07-10,23:35:22.000,192,10985211,14845,0,1720654521,13065.430552359998,8.277722489998268,53491.41813888 2024-07-10,23:35:23.000,192,10985290,15165,0,1720654522,13065.390134499998,8.249525970000832,53491.4600616 2024-07-10,23:35:24.000,192,10985240,15125,0,1720654523,13065.403607120003,8.26362422999955,53491.41813888 2024-07-10,23:35:25.000,192,10985224,15165,0,1720654524,13065.390134499998,8.200182059998042,53491.41813888 2024-07-10,23:35:26.000,192,10985194,15165,0,1720654525,13065.410343429998,8.235427710002114,53491.41813888 2024-07-10,23:35:27.000,192,10985233,15365,0,1720654526,13065.356452949993,8.200182059998042,53491.35525480001 2024-07-10,23:35:28.000,192,10985247,15165,0,1720654527,13065.396870809993,8.171985540000605,53491.4600616 2024-07-10,23:35:29.000,192,10985196,14925,0,1720654528,13065.410343429998,8.171985540000605,53491.43910024 2024-07-10,23:35:30.000,192,10985217,15045,0,1720654529,13065.423816050003,8.179034669999965,53491.49499720001 2024-07-10,23:35:31.000,192,10985211,14845,0,1720654530,13065.464233909988,8.157887280001887,53491.52294568001 2024-07-10,23:35:32.000,192,10985226,15085,0,1720654531,13065.444024979988,8.150838150002528,53491.50897144 2024-07-10,23:35:33.000,192,10985221,15605,0,1720654532,13065.450761289998,8.122641629997815,53491.550894160006 2024-07-10,23:35:34.000,192,10985240,14765,0,1720654533,13065.464233909988,8.12969076000445,53491.49499720001 2024-07-10,23:35:35.000,192,10985194,15325,0,1720654534,13065.491179149998,8.108543369999097,53491.529932800004 2024-07-10,23:35:36.000,192,10985212,15085,0,1720654535,13065.551805939998,8.122641629997815,53491.52294568001 2024-07-10,23:35:37.000,192,10985195,14765,0,1720654536,13065.572014869998,8.094445110000379,53491.53691992 2024-07-10,23:35:38.000,192,10985262,15245,0,1720654537,13065.545069629989,8.08034685000166,53491.46704872 2024-07-10,23:35:39.000,192,10985198,15165,0,1720654538,13065.585487489989,8.094445110000379,53491.53691992 2024-07-10,23:35:40.000,192,10985202,14885,0,1720654539,13065.585487489989,8.13673989000381,53491.599804000005 2024-07-10,23:35:41.000,192,10985192,15045,0,1720654540,13065.646114279989,8.164936410001246,53491.62076536001 2024-07-10,23:35:42.000,192,10985241,15005,0,1720654541,13065.693268449999,8.186083799999324,53491.599804000005 2024-07-10,23:35:43.000,192,10985245,14845,0,1720654542,13065.713477379999,8.221329450003395,53491.57884264 2024-07-10,23:35:44.000,192,10985189,15085,0,1720654543,13065.733686309999,8.214280320004036,53491.599804000005 2024-07-10,23:35:45.000,192,10985230,14965,0,1720654544,13065.77410417,8.214280320004036,53491.61377824 2024-07-10,23:35:46.000,192,10985217,14845,0,1720654545,13065.81452203,8.228378580002754,53491.5648684 2024-07-10,23:35:47.000,192,10985179,15085,0,1720654546,13065.92903929999,8.26362422999955,53491.54390704001 2024-07-10,23:35:48.000,192,10985212,15325,0,1720654547,13065.92903929999,8.26362422999955,53491.54390704001 2024-07-10,23:35:49.000,192,10985175,15045,0,1720654548,13065.97619347,8.242476840001473,53491.54390704001 2024-07-10,23:35:50.000,192,10985183,15045,0,1720654549,13066.01661133,8.284771620004904,53491.599804000005 2024-07-10,23:35:51.000,192,10985222,15525,0,1720654550,13066.00987501999,8.291820750004263,53491.62775248 2024-07-10,23:35:52.000,192,10985237,15085,0,1720654551,13066.07050180999,8.31296814000234,53491.6347396 2024-07-10,23:35:53.000,192,10985247,15165,0,1720654552,13066.09071073999,8.277722489998268,53491.75352064 2024-07-10,23:35:54.000,192,10985226,15165,0,1720654553,13066.13786491,8.334115530000417,53491.7046108 2024-07-10,23:35:55.000,192,10985225,14925,0,1720654554,13066.13786491,8.334115530000417,53491.68364944 2024-07-10,23:35:56.000,192,10985206,15165,0,1720654555,13066.15807384,8.3200172700017,53491.73954640001 2024-07-10,23:35:57.000,192,10985215,15165,0,1720654556,13066.185019079996,8.390508570002567,53491.75352064 2024-07-10,23:35:58.000,192,10985214,15045,0,1720654557,13066.205228009996,8.348213789999136,53491.718585040006 2024-07-10,23:35:59.000,192,10985215,15085,0,1720654558,13066.225436939996,8.348213789999136,53491.82339184 2024-07-10,23:36:00.000,192,10985217,15205,0,1720654559,13066.232173249991,8.36936118000449,53491.85832744001 2024-07-10,23:36:01.000,192,10985209,14645,0,1720654560,13066.232173249991,8.341164659999777,53491.87928880001 2024-07-10,23:36:02.000,192,10985183,15405,0,1720654561,13066.211964319991,8.355262919998495,53491.85832744001 2024-07-10,23:36:03.000,192,10985233,15325,0,1720654562,13066.185019079996,8.355262919998495,53491.85832744001 2024-07-10,23:36:04.000,192,10985225,15165,0,1720654563,13066.218700630001,8.362312049997854,53491.87230168 2024-07-10,23:36:05.000,192,10985195,15165,0,1720654564,13066.252382179991,8.376410310003848,53491.8443532 2024-07-10,23:36:06.000,192,10985201,15125,0,1720654565,13066.272591109991,8.404606830001285,53491.8443532 2024-07-10,23:36:07.000,192,10985219,15605,0,1720654566,13066.252382179991,8.383459440003207,53491.75352064 2024-07-10,23:36:08.000,192,10985259,14925,0,1720654567,13066.279327420001,8.404606830001285,53491.886275920006 2024-07-10,23:36:09.000,192,10985205,15045,0,1720654568,13066.319745280001,8.404606830001285,53491.9142244 2024-07-10,23:36:10.000,192,10985211,15365,0,1720654569,13066.313008969992,8.432803349998721,53491.90025016 2024-07-10,23:36:11.000,192,10985179,15245,0,1720654570,13066.326481589997,8.43985247999808,53491.886275920006 2024-07-10,23:36:12.000,192,10985213,14765,0,1720654571,13066.380372070002,8.432803349998721,53491.85832744001 2024-07-10,23:36:13.000,192,10985260,15125,0,1720654572,13066.414053619992,8.425754219999362,53491.87928880001 2024-07-10,23:36:14.000,192,10985245,14845,0,1720654573,13066.420789930002,8.446901610004716,53491.92121152 2024-07-10,23:36:15.000,192,10985194,14805,0,1720654574,13066.434262549992,8.468049000002793,53491.85832744001 2024-07-10,23:36:16.000,192,10985193,14885,0,1720654575,13066.454471479992,8.43985247999808,53491.87928880001 2024-07-10,23:36:17.000,192,10985209,15165,0,1720654576,13066.481416720002,8.468049000002793,53491.886275920006 2024-07-10,23:36:18.000,192,10985246,14685,0,1720654577,13066.515098269992,8.48919639000087,53491.837366080006 2024-07-10,23:36:19.000,192,10985188,15085,0,1720654578,13066.528570889997,8.53854030000366,53491.94916 2024-07-10,23:36:20.000,192,10985209,14845,0,1720654579,13066.609406609998,8.53854030000366,53491.89326304 2024-07-10,23:36:21.000,192,10985191,14845,0,1720654580,13066.629615539998,8.587884209999174,53491.9142244 2024-07-10,23:36:22.000,192,10985202,15205,0,1720654581,13066.683506019988,8.53854030000366,53491.99806984001 2024-07-10,23:36:23.000,192,10985245,15405,0,1720654582,13066.683506019988,8.54558943000302,53491.984095600004 2024-07-10,23:36:24.000,192,10985240,14445,0,1720654583,13066.723923879988,8.587884209999174,53491.99108272 2024-07-10,23:36:25.000,192,10985209,15125,0,1720654584,13066.791286979998,8.637228120001964,53492.08191528 2024-07-10,23:36:26.000,192,10985191,15245,0,1720654585,13066.777814359993,8.637228120001964,53492.053966800006 2024-07-10,23:36:27.000,192,10985231,15205,0,1720654586,13066.777814359993,8.67247376999876,53492.053966800006 2024-07-10,23:36:28.000,192,10985204,15365,0,1720654587,13066.818232219994,8.686572030004754,53492.09588952001 2024-07-10,23:36:29.000,192,10985213,14845,0,1720654588,13066.872122699999,8.693621160004113,53492.02601832001 2024-07-10,23:36:30.000,192,10985238,15045,0,1720654589,13066.872122699999,8.735915940000268,53492.0889024 2024-07-10,23:36:31.000,192,10985234,14725,0,1720654590,13066.912540559999,8.700670290003472,53492.053966800006 2024-07-10,23:36:32.000,192,10985232,15005,0,1720654591,13066.892331629999,8.6654246399994,53492.06794104 2024-07-10,23:36:33.000,192,10985266,14805,0,1720654592,13066.885595319989,8.693621160004113,53492.1587736 2024-07-10,23:36:34.000,192,10985188,14845,0,1720654593,13066.94622210999,8.686572030004754,53492.0889024 2024-07-10,23:36:35.000,192,10985204,15085,0,1720654594,13066.952958419999,8.700670290003472,53492.102876640005 2024-07-10,23:36:36.000,192,10985241,14885,0,1720654595,13066.872122699999,8.679522899998119,53492.11685088 2024-07-10,23:36:37.000,192,10985203,14885,0,1720654596,13066.892331629999,8.679522899998119,53492.12383800001 2024-07-10,23:36:38.000,192,10985270,15165,0,1720654597,13066.872122699999,8.707719420002832,53492.151786480004 2024-07-10,23:36:39.000,192,10985194,14805,0,1720654598,13066.818232219994,8.67247376999876,53492.07492816001 2024-07-10,23:36:40.000,192,10985199,14765,0,1720654599,13066.791286979998,8.67247376999876,53492.01204408 2024-07-10,23:36:41.000,192,10985220,15125,0,1720654600,13066.831704839999,8.6654246399994,53492.09588952001 2024-07-10,23:36:42.000,192,10985160,15445,0,1720654601,13066.777814359993,8.658375510000042,53492.11685088 2024-07-10,23:36:43.000,192,10985268,15245,0,1720654602,13066.764341739989,8.658375510000042,53492.07492816001 2024-07-10,23:36:44.000,192,10985171,14885,0,1720654603,13066.764341739989,8.71476855000219,53492.151786480004 2024-07-10,23:36:45.000,192,10985178,15045,0,1720654604,13066.737396499993,8.6654246399994,53492.0889024 2024-07-10,23:36:46.000,192,10985182,15125,0,1720654605,13066.717187569993,8.679522899998119,53492.16576072001 2024-07-10,23:36:47.000,192,10985214,14725,0,1720654606,13066.696978639993,8.679522899998119,53492.14479936001 2024-07-10,23:36:48.000,192,10985182,15325,0,1720654607,13066.649824469998,8.679522899998119,53492.06794104 2024-07-10,23:36:49.000,192,10985201,14925,0,1720654608,13066.703714949988,8.679522899998119,53492.0889024 2024-07-10,23:36:50.000,192,10985203,14925,0,1720654609,13066.629615539998,8.71476855000219,53492.13082512 2024-07-10,23:36:51.000,192,10985189,15165,0,1720654610,13066.568988749998,8.707719420002832,53492.06095392 2024-07-10,23:36:52.000,192,10985190,15325,0,1720654611,13066.568988749998,8.707719420002832,53492.13082512 2024-07-10,23:36:53.000,192,10985214,14925,0,1720654612,13066.555516129993,8.700670290003472,53492.03999256 2024-07-10,23:36:54.000,192,10985209,15285,0,1720654613,13066.548779819997,8.707719420002832,53492.0889024 2024-07-10,23:36:55.000,192,10985189,15045,0,1720654614,13066.467944099997,8.728866810000909,53492.01204408 2024-07-10,23:36:56.000,192,10985192,14965,0,1720654615,13066.420789930002,8.71476855000219,53492.053966800006 2024-07-10,23:36:57.000,192,10985212,15165,0,1720654616,13066.414053619992,8.686572030004754,53491.99806984001 2024-07-10,23:36:58.000,192,10985176,15165,0,1720654617,13066.366899449997,8.707719420002832,53492.07492816001 2024-07-10,23:36:59.000,192,10985168,14845,0,1720654618,13066.333217899992,8.686572030004754,53492.01204408 2024-07-10,23:37:00.000,192,10985221,15085,0,1720654619,13066.286063729996,8.658375510000042,53491.97012136 2024-07-10,23:37:01.000,192,10985157,14845,0,1720654620,13066.232173249991,8.693621160004113,53492.01204408 2024-07-10,23:37:02.000,192,10985229,14605,0,1720654621,13066.232173249991,8.700670290003472,53492.005056960006 2024-07-10,23:37:03.000,192,10985164,15005,0,1720654622,13066.13786491,8.686572030004754,53491.99806984001 2024-07-10,23:37:04.000,192,10985221,14845,0,1720654623,13066.104183359996,8.707719420002832,53492.06794104 2024-07-10,23:37:05.000,192,10985184,14925,0,1720654624,13066.104183359996,8.72181768000155,53492.03999256 2024-07-10,23:37:06.000,192,10985208,15045,0,1720654625,13066.05029287999,8.71476855000219,53492.09588952001 2024-07-10,23:37:07.000,192,10985130,14885,0,1720654626,13065.96945715999,8.71476855000219,53491.984095600004 2024-07-10,23:37:08.000,192,10985209,15045,0,1720654627,13065.95598454,8.71476855000219,53492.06794104 2024-07-10,23:37:09.000,192,10985191,15085,0,1720654628,13065.97619347,8.71476855000219,53492.07492816001 2024-07-10,23:37:10.000,192,10985192,14765,0,1720654629,13065.93577561,8.728866810000909,53492.053966800006 2024-07-10,23:37:11.000,192,10985199,14925,0,1720654630,13065.90883036999,8.700670290003472,53492.053966800006 2024-07-10,23:37:12.000,192,10985203,15205,0,1720654631,13065.90883036999,8.693621160004113,53492.053966800006 2024-07-10,23:37:13.000,192,10985241,15085,0,1720654632,13065.91556668,8.728866810000909,53492.10986376 2024-07-10,23:37:14.000,192,10985200,15125,0,1720654633,13065.902094059995,8.679522899998119,53492.053966800006 2024-07-10,23:37:15.000,192,10985199,15205,0,1720654634,13065.902094059995,8.700670290003472,53492.033005440004 2024-07-10,23:37:16.000,192,10985241,15165,0,1720654635,13065.922302989995,8.693621160004113,53492.03999256 2024-07-10,23:37:17.000,192,10985164,14805,0,1720654636,13065.90883036999,8.71476855000219,53492.09588952001 2024-07-10,23:37:18.000,192,10985246,15245,0,1720654637,13065.942511919995,8.700670290003472,53492.16576072001 2024-07-10,23:37:19.000,192,10985269,15165,0,1720654638,13065.94924822999,8.707719420002832,53492.10986376 2024-07-10,23:37:20.000,192,10985185,14925,0,1720654639,13065.922302989995,8.686572030004754,53492.11685088 2024-07-10,23:37:21.000,192,10985227,14805,0,1720654640,13065.95598454,8.707719420002832,53492.053966800006 2024-07-10,23:37:22.000,192,10985207,15365,0,1720654641,13065.93577561,8.700670290003472,53492.06095392 2024-07-10,23:37:23.000,192,10985255,14725,0,1720654642,13065.922302989995,8.742965069999627,53492.08191528 2024-07-10,23:37:24.000,192,10985221,15005,0,1720654643,13065.92903929999,8.742965069999627,53492.08191528 2024-07-10,23:37:25.000,192,10985214,15085,0,1720654644,13065.942511919995,8.757063329998346,53492.02601832001 2024-07-10,23:37:26.000,192,10985250,15245,0,1720654645,13065.95598454,8.764112459997705,53492.06095392 2024-07-10,23:37:27.000,192,10985188,15245,0,1720654646,13065.93577561,8.77116159000434,53491.97012136 2024-07-10,23:37:28.000,192,10985245,15085,0,1720654647,13065.92903929999,8.757063329998346,53491.96313424 2024-07-10,23:37:29.000,192,10985234,15245,0,1720654648,13065.9964024,8.792308980002417,53491.99806984001 2024-07-10,23:37:30.000,192,10985219,15045,0,1720654649,13065.9964024,8.792308980002417,53491.94916 2024-07-10,23:37:31.000,192,10985260,15005,0,1720654650,13066.003138709995,8.813456370000495,53492.02601832001 2024-07-10,23:37:32.000,192,10985236,15565,0,1720654651,13066.003138709995,8.855751150003925,53491.935185760005 2024-07-10,23:37:33.000,192,10985260,14845,0,1720654652,13066.043556569995,8.876898540002003,53491.94217288 2024-07-10,23:37:34.000,192,10985217,15045,0,1720654653,13066.03682026,8.912144189998799,53491.87230168 2024-07-10,23:37:35.000,192,10985225,15405,0,1720654654,13066.07050180999,8.940340710003511,53491.97710848001 2024-07-10,23:37:36.000,192,10985218,15285,0,1720654655,13066.03682026,8.94738984000287,53491.94916 2024-07-10,23:37:37.000,192,10985202,15365,0,1720654656,13066.083974429996,8.968537230000948,53491.96313424 2024-07-10,23:37:38.000,192,10985239,15045,0,1720654657,13066.09071073999,9.024930270003097,53491.935185760005 2024-07-10,23:37:39.000,192,10985201,15165,0,1720654658,13066.124392289996,9.053126790000533,53491.99806984001 2024-07-10,23:37:40.000,192,10985204,15445,0,1720654659,13066.164810149996,9.067225049999251,53491.96313424 2024-07-10,23:37:41.000,192,10985255,15045,0,1720654660,13066.171546459991,9.102470700003323,53491.99108272 2024-07-10,23:37:42.000,192,10985188,15285,0,1720654661,13066.238909560001,9.137716350000119,53492.0190312 2024-07-10,23:37:43.000,192,10985211,14965,0,1720654662,13066.218700630001,9.158863739998196,53492.08191528 2024-07-10,23:37:44.000,192,10985242,15285,0,1720654663,13066.259118490001,9.17296200000419,53492.07492816001 2024-07-10,23:37:45.000,192,10985246,14925,0,1720654664,13066.292800039992,9.208207650000986,53492.13781224 2024-07-10,23:37:46.000,192,10985186,15205,0,1720654665,13066.346690519997,9.215256780000345,53492.0889024 2024-07-10,23:37:47.000,192,10985210,15045,0,1720654666,13066.286063729996,9.215256780000345,53492.08191528 2024-07-10,23:37:48.000,192,10985179,15125,0,1720654667,13066.346690519997,9.222305909999704,53492.12383800001 2024-07-10,23:37:49.000,192,10985199,15165,0,1720654668,13066.366899449997,9.250502430004417,53492.13082512 2024-07-10,23:37:50.000,192,10985236,15045,0,1720654669,13066.346690519997,9.243453299997782,53492.10986376 2024-07-10,23:37:51.000,192,10985210,14805,0,1720654670,13066.366899449997,9.264600690003135,53492.04697968001 2024-07-10,23:37:52.000,192,10985196,14765,0,1720654671,13066.387108379997,9.30689546999929,53492.053966800006 2024-07-10,23:37:53.000,192,10985239,15445,0,1720654672,13066.407317309997,9.299846339999931,53492.13781224 2024-07-10,23:37:54.000,192,10985193,15165,0,1720654673,13066.427526239997,9.292797210000572,53492.102876640005 2024-07-10,23:37:55.000,192,10985179,15005,0,1720654674,13066.440998860002,9.35623938000208,53492.08191528 2024-07-10,23:37:56.000,192,10985236,14765,0,1720654675,13066.481416720002,9.34919025000272,53492.1587736 2024-07-10,23:37:57.000,192,10985196,15125,0,1720654676,13066.508361959997,9.398534159998235,53492.09588952001 2024-07-10,23:37:58.000,192,10985255,15005,0,1720654677,13066.548779819997,9.433779810002306,53492.17973496 2024-07-10,23:37:59.000,192,10985228,15205,0,1720654678,13066.542043510002,9.454927200000384,53492.10986376 2024-07-10,23:38:00.000,192,10985195,14885,0,1720654679,13066.555516129993,9.476074589998461,53492.21467056001 2024-07-10,23:38:01.000,192,10985217,15205,0,1720654680,13066.602670300003,9.476074589998461,53492.18672208 2024-07-10,23:38:02.000,192,10985221,15005,0,1720654681,13066.622879230003,9.48312371999782,53492.13082512 2024-07-10,23:38:03.000,192,10985224,15365,0,1720654682,13066.595933989993,9.546565889999329,53492.12383800001 2024-07-10,23:38:04.000,192,10985224,14965,0,1720654683,13066.636351849993,9.553615019998688,53492.12383800001 2024-07-10,23:38:05.000,192,10985212,14765,0,1720654684,13066.629615539998,9.560664149998047,53492.13082512 2024-07-10,23:38:06.000,192,10985236,15205,0,1720654685,13066.710451259998,9.560664149998047,53492.2286448 2024-07-10,23:38:07.000,192,10985168,14805,0,1720654686,13066.717187569993,9.631155449998914,53492.26358040001 2024-07-10,23:38:08.000,192,10985186,15125,0,1720654687,13066.690242329998,9.645253710004908,53492.30550312 2024-07-10,23:38:09.000,192,10985221,15325,0,1720654688,13066.710451259998,9.673450230002345,53492.298516 2024-07-10,23:38:10.000,192,10985149,15085,0,1720654689,13066.683506019988,9.659351970003627,53492.340438720006 2024-07-10,23:38:11.000,192,10985225,15005,0,1720654690,13066.703714949988,9.687548490001063,53492.27755464 2024-07-10,23:38:12.000,192,10985190,15205,0,1720654691,13066.771078049998,9.70869587999914,53492.25659328 2024-07-10,23:38:13.000,192,10985217,15005,0,1720654692,13066.777814359993,9.729843270004494,53492.27755464 2024-07-10,23:38:14.000,192,10985137,14845,0,1720654693,13066.798023289994,9.76508892000129,53492.28454176 2024-07-10,23:38:15.000,192,10985191,15165,0,1720654694,13066.831704839999,9.793285439998726,53492.270567520005 2024-07-10,23:38:16.000,192,10985217,15005,0,1720654695,13066.865386389989,9.81443283000408,53492.37537432 2024-07-10,23:38:17.000,192,10985185,15165,0,1720654696,13066.865386389989,9.849678480000875,53492.319477360004 2024-07-10,23:38:18.000,192,10985196,15245,0,1720654697,13066.885595319989,9.856727610000235,53492.30550312 2024-07-10,23:38:19.000,192,10985218,15045,0,1720654698,13066.96643103999,9.884924129997671,53492.340438720006 2024-07-10,23:38:20.000,192,10985160,14965,0,1720654699,13067.00684889999,9.863776739999594,53492.41729704 2024-07-10,23:38:21.000,192,10985223,15165,0,1720654700,13067.05400307,9.884924129997671,53492.438258400005 2024-07-10,23:38:22.000,192,10985242,14925,0,1720654701,13067.04726675999,9.913120650002384,53492.48018112001 2024-07-10,23:38:23.000,192,10985250,15085,0,1720654702,13067.121366169995,9.899022390003665,53492.45223264 2024-07-10,23:38:24.000,192,10985214,15085,0,1720654703,13067.10789354999,9.906071520003024,53492.44524552 2024-07-10,23:38:25.000,192,10985204,14685,0,1720654704,13067.161784029995,9.884924129997671,53492.557039440006 2024-07-10,23:38:26.000,192,10985200,14845,0,1720654705,13067.19546558,9.835580220002157,53492.61992352 2024-07-10,23:38:27.000,192,10985211,15205,0,1720654706,13067.21567451,9.906071520003024,53492.557039440006 2024-07-10,23:38:28.000,192,10985250,15205,0,1720654707,13067.202201889995,9.884924129997671,53492.63389776 2024-07-10,23:38:29.000,192,10985216,14965,0,1720654708,13067.25609237,9.870825869998953,53492.71075608 2024-07-10,23:38:30.000,192,10985181,15285,0,1720654709,13067.25609237,9.821481960003439,53492.7526788 2024-07-10,23:38:31.000,192,10985193,15285,0,1720654710,13067.31671916,9.835580220002157,53492.78062728 2024-07-10,23:38:32.000,192,10985206,15205,0,1720654711,13067.370609639991,9.800334569998085,53492.83652424001 2024-07-10,23:38:33.000,192,10985238,15085,0,1720654712,13067.37734595,9.793285439998726,53492.871459840004 2024-07-10,23:38:34.000,192,10985223,15445,0,1720654713,13067.39755488,9.75803979000193,53492.89940832 2024-07-10,23:38:35.000,192,10985210,15085,0,1720654714,13067.404291189996,9.750990660002572,53492.9273568 2024-07-10,23:38:36.000,192,10985218,14885,0,1720654715,13067.451445359991,9.687548490001063,53492.97626664 2024-07-10,23:38:37.000,192,10985223,15125,0,1720654716,13067.41776381,9.729843270004494,53492.997228 2024-07-10,23:38:38.000,192,10985196,15045,0,1720654717,13067.451445359991,9.666401100002986,53493.02517648 2024-07-10,23:38:39.000,192,10985203,14845,0,1720654718,13067.437972740001,9.680499360001704,53492.997228 2024-07-10,23:38:40.000,192,10985229,14845,0,1720654719,13067.41776381,9.638204579998273,53493.0670992 2024-07-10,23:38:41.000,192,10985230,15205,0,1720654720,13067.451445359991,9.567713280004682,53493.09504768 2024-07-10,23:38:42.000,192,10985212,15445,0,1720654721,13067.411027499991,9.567713280004682,53493.109021920005 2024-07-10,23:38:43.000,192,10985223,15645,0,1720654722,13067.458181670001,9.53951675999997,53493.109021920005 2024-07-10,23:38:44.000,192,10985229,15445,0,1720654723,13067.464917979996,9.497221980003815,53493.15094464001 2024-07-10,23:38:45.000,192,10985237,15005,0,1720654724,13067.431236429991,9.476074589998461,53493.07408632 2024-07-10,23:38:46.000,192,10985204,15205,0,1720654725,13067.431236429991,9.419681550003588,53493.05312496001 2024-07-10,23:38:47.000,192,10985200,15285,0,1720654726,13067.404291189996,9.412632420004229,53493.05312496001 2024-07-10,23:38:48.000,192,10985233,15725,0,1720654727,13067.411027499991,9.40558329000487,53493.08806056 2024-07-10,23:38:49.000,192,10985166,15165,0,1720654728,13067.41776381,9.412632420004229,53493.109021920005 2024-07-10,23:38:50.000,192,10985216,14925,0,1720654729,13067.444709049996,9.370337640000798,53493.08107344001 2024-07-10,23:38:51.000,192,10985240,15045,0,1720654730,13067.424500119996,9.377386770000157,53493.09504768 2024-07-10,23:38:52.000,192,10985193,15485,0,1720654731,13067.41776381,9.335091990004003,53493.14395752 2024-07-10,23:38:53.000,192,10985227,15405,0,1720654732,13067.424500119996,9.36328851000144,53493.12998328001 2024-07-10,23:38:54.000,192,10985210,15165,0,1720654733,13067.424500119996,9.35623938000208,53493.07408632 2024-07-10,23:38:55.000,192,10985200,15085,0,1720654734,13067.491863219992,9.335091990004003,53493.16491888 2024-07-10,23:38:56.000,192,10985177,14965,0,1720654735,13067.491863219992,9.377386770000157,53493.178893120006 2024-07-10,23:38:57.000,192,10985168,14925,0,1720654736,13067.498599530001,9.377386770000157,53493.15094464001 2024-07-10,23:38:58.000,192,10985255,15005,0,1720654737,13067.485126909996,9.391485029998876,53493.227802960006 2024-07-10,23:38:59.000,192,10985225,14925,0,1720654738,13067.518808460001,9.426730680002947,53493.24876432001 2024-07-10,23:39:00.000,192,10985154,14805,0,1720654739,13067.539017390001,9.398534159998235,53493.19985448001 2024-07-10,23:39:01.000,192,10985188,15245,0,1720654740,13067.565962629997,9.412632420004229,53493.2417772 2024-07-10,23:39:02.000,192,10985229,14885,0,1720654741,13067.613116799992,9.440828940001666,53493.22081584001 2024-07-10,23:39:03.000,192,10985190,15085,0,1720654742,13067.626589419997,9.440828940001666,53493.24876432001 2024-07-10,23:39:04.000,192,10985164,14725,0,1720654743,13067.653534659992,9.447878070001025,53493.26972568001 2024-07-10,23:39:05.000,192,10985221,14885,0,1720654744,13067.687216209997,9.497221980003815,53493.29068704 2024-07-10,23:39:06.000,192,10985188,14965,0,1720654745,13067.687216209997,9.469025459999102,53493.3116484 2024-07-10,23:39:07.000,192,10985154,14725,0,1720654746,13067.727634069997,9.497221980003815,53493.23479008 2024-07-10,23:39:08.000,192,10985188,15085,0,1720654747,13067.747842999997,9.53246763000061,53493.30466128 2024-07-10,23:39:09.000,192,10985222,14845,0,1720654748,13067.774788239993,9.574762410004041,53493.26972568001 2024-07-10,23:39:10.000,192,10985190,14485,0,1720654749,13067.794997169993,9.553615019998688,53493.29068704 2024-07-10,23:39:11.000,192,10985179,15085,0,1720654750,13067.835415029993,9.617057190000196,53493.30466128 2024-07-10,23:39:12.000,192,10985209,15165,0,1720654751,13067.848887649998,9.666401100002986,53493.30466128 2024-07-10,23:39:13.000,192,10985201,15205,0,1720654752,13067.855623959993,9.694597620000422,53493.22081584001 2024-07-10,23:39:14.000,192,10985150,15245,0,1720654753,13067.916250749993,9.701646749999782,53493.276712800005 2024-07-10,23:39:15.000,192,10985219,15245,0,1720654754,13067.936459679993,9.722794139997859,53493.346584000006 2024-07-10,23:39:16.000,192,10985209,14765,0,1720654755,13067.970141229998,9.736892400003853,53493.36055824 2024-07-10,23:39:17.000,192,10985208,15165,0,1720654756,13068.050976949999,9.75803979000193,53493.36055824 2024-07-10,23:39:18.000,192,10985209,15285,0,1720654757,13068.050976949999,9.76508892000129,53493.40946808 2024-07-10,23:39:19.000,192,10985222,14805,0,1720654758,13068.077922189994,9.786236309999367,53493.43042944 2024-07-10,23:39:20.000,192,10985219,14685,0,1720654759,13068.091394809999,9.76508892000129,53493.374532480004 2024-07-10,23:39:21.000,192,10985145,14965,0,1720654760,13068.111603739999,9.793285439998726,53493.40946808 2024-07-10,23:39:22.000,192,10985197,14845,0,1720654761,13068.131812669999,9.828531090002798,53493.36754536001 2024-07-10,23:39:23.000,192,10985214,15125,0,1720654762,13068.14528528999,9.835580220002157,53493.325622640004 2024-07-10,23:39:24.000,192,10985181,15125,0,1720654763,13068.138548979994,9.81443283000408,53493.40248096 2024-07-10,23:39:25.000,192,10985180,14845,0,1720654764,13068.20591207999,9.842629350001516,53493.31863552001 2024-07-10,23:39:26.000,192,10985198,15325,0,1720654765,13068.219384699994,9.849678480000875,53493.3116484 2024-07-10,23:39:27.000,192,10985188,15125,0,1720654766,13068.24632993999,9.891973260004306,53493.3116484 2024-07-10,23:39:28.000,192,10985262,14965,0,1720654767,13068.259802559995,9.906071520003024,53493.38850672001 2024-07-10,23:39:29.000,192,10985175,15125,0,1720654768,13068.31369304,9.934268040000461,53493.33260976 2024-07-10,23:39:30.000,192,10985188,14645,0,1720654769,13068.3541109,9.969513690004533,53493.325622640004 2024-07-10,23:39:31.000,192,10985172,14845,0,1720654770,13068.3541109,10.004759340001328,53493.374532480004 2024-07-10,23:39:32.000,192,10985206,15445,0,1720654771,13068.34737458999,10.004759340001328,53493.33959688001 2024-07-10,23:39:33.000,192,10985257,14965,0,1720654772,13068.39452876,10.04705412000476,53493.40248096 2024-07-10,23:39:34.000,192,10985201,14845,0,1720654773,13068.421473999995,10.054103250004118,53493.346584000006 2024-07-10,23:39:35.000,192,10985153,15285,0,1720654774,13068.441682929995,10.054103250004118,53493.325622640004 2024-07-10,23:39:36.000,192,10985209,15085,0,1720654775,13068.48883709999,10.075250640002196,53493.325622640004 2024-07-10,23:39:37.000,192,10985183,14885,0,1720654776,13068.482100789995,10.061152380003477,53493.29068704 2024-07-10,23:39:38.000,192,10985200,15605,0,1720654777,13068.52925495999,10.103447159999632,53493.30466128 2024-07-10,23:39:39.000,192,10985199,14845,0,1720654778,13068.54946388999,10.12459454999771,53493.29068704 2024-07-10,23:39:40.000,192,10985244,14885,0,1720654779,13068.623563299996,10.131643680004345,53493.41645520001 2024-07-10,23:39:41.000,192,10985181,15525,0,1720654780,13068.583145439996,10.152791070002422,53493.374532480004 2024-07-10,23:39:42.000,192,10985218,15205,0,1720654781,13068.589881749991,10.103447159999632,53493.374532480004 2024-07-10,23:39:43.000,192,10985219,15485,0,1720654782,13068.643772229996,10.138692810003704,53493.43741656001 2024-07-10,23:39:44.000,192,10985202,14845,0,1720654783,13068.657244850001,10.152791070002422,53493.45837792 2024-07-10,23:39:45.000,192,10985223,14885,0,1720654784,13068.650508539991,10.180987589999859,53493.36754536001 2024-07-10,23:39:46.000,192,10985225,15405,0,1720654785,13068.690926399991,10.16688933000114,53493.43741656001 2024-07-10,23:39:47.000,192,10985226,15325,0,1720654786,13068.690926399991,10.1739384600005,53493.444403680005 2024-07-10,23:39:48.000,192,10985211,15365,0,1720654787,13068.731344259992,10.202134979997936,53493.43741656001 2024-07-10,23:39:49.000,192,10985233,15005,0,1720654788,13068.751553189992,10.188036719999218,53493.395493840006 2024-07-10,23:39:50.000,192,10985216,15405,0,1720654789,13068.758289500001,10.21623324000393,53493.3815196 2024-07-10,23:39:51.000,192,10985197,14845,0,1720654790,13068.771762119992,10.21623324000393,53493.395493840006 2024-07-10,23:39:52.000,192,10985195,15045,0,1720654791,13068.758289500001,10.251478890000726,53493.35357112 2024-07-10,23:39:53.000,192,10985216,14925,0,1720654792,13068.825652599997,10.279675409998163,53493.38850672001 2024-07-10,23:39:54.000,192,10985215,14885,0,1720654793,13068.805443669997,10.265577149999444,53493.395493840006 2024-07-10,23:39:55.000,192,10985179,14645,0,1720654794,13068.845861529997,10.34311757999967,53493.36754536001 2024-07-10,23:39:56.000,192,10985189,15565,0,1720654795,13068.859334150002,10.286724540004798,53493.374532480004 2024-07-10,23:39:57.000,192,10985176,14925,0,1720654796,13068.893015699992,10.307871930002875,53493.40946808 2024-07-10,23:39:58.000,192,10985169,15085,0,1720654797,13068.926697249997,10.329019320000953,53493.444403680005 2024-07-10,23:39:59.000,192,10985144,15005,0,1720654798,13069.014269279993,10.300822800003516,53493.45837792 2024-07-10,23:40:00.000,192,10985213,15405,0,1720654799,13068.987324039997,10.286724540004798,53493.46536504001 2024-07-10,23:40:01.000,192,10985180,15045,0,1720654800,13069.034478209993,10.300822800003516,53493.514274880006 2024-07-10,23:40:02.000,192,10985181,15165,0,1720654801,13069.041214520003,10.279675409998163,53493.48632640001 2024-07-10,23:40:03.000,192,10985216,15205,0,1720654802,13069.074896069993,10.286724540004798,53493.542223360004 2024-07-10,23:40:04.000,192,10985233,14965,0,1720654803,13069.108577619998,10.279675409998163,53493.54921048 2024-07-10,23:40:05.000,192,10985210,15405,0,1720654804,13069.068159759998,10.244429760001367,53493.55619760001 2024-07-10,23:40:06.000,192,10985203,15005,0,1720654805,13069.088368689998,10.251478890000726,53493.563184720006 2024-07-10,23:40:07.000,192,10985143,15005,0,1720654806,13069.101841309988,10.286724540004798,53493.521262 2024-07-10,23:40:08.000,192,10985258,15605,0,1720654807,13069.115313929993,10.293773670004157,53493.57715896 2024-07-10,23:40:09.000,192,10985204,15165,0,1720654808,13069.128786549998,10.293773670004157,53493.53523624001 2024-07-10,23:40:10.000,192,10985158,15205,0,1720654809,13069.128786549998,10.279675409998163,53493.5911332 2024-07-10,23:40:11.000,192,10985211,15005,0,1720654810,13069.169204409998,10.336068450000312,53493.612094560005 2024-07-10,23:40:12.000,192,10985172,15565,0,1720654811,13069.175940719993,10.314921060002234,53493.59812032 2024-07-10,23:40:13.000,192,10985234,15165,0,1720654812,13069.216358579994,10.336068450000312,53493.563184720006 2024-07-10,23:40:14.000,192,10985169,15045,0,1720654813,13069.263512749989,10.378363230003743,53493.57017184 2024-07-10,23:40:15.000,192,10985190,15245,0,1720654814,13069.256776439994,10.385412360003102,53493.514274880006 2024-07-10,23:40:16.000,192,10985214,15045,0,1720654815,13069.283721679989,10.371314100004383,53493.58414608001 2024-07-10,23:40:17.000,192,10985159,15005,0,1720654816,13069.317403229994,10.34311757999967,53493.58414608001 2024-07-10,23:40:18.000,192,10985200,15045,0,1720654817,13069.36455739999,10.364264969997748,53493.57017184 2024-07-10,23:40:19.000,192,10985200,15285,0,1720654818,13069.38476632999,10.364264969997748,53493.542223360004 2024-07-10,23:40:20.000,192,10985208,14925,0,1720654819,13069.418447879994,10.35721583999839,53493.5911332 2024-07-10,23:40:21.000,192,10985183,15085,0,1720654820,13069.50601990999,10.336068450000312,53493.58414608001 2024-07-10,23:40:22.000,192,10985206,15205,0,1720654821,13069.51275622,10.329019320000953,53493.53523624001 2024-07-10,23:40:23.000,192,10985228,15085,0,1720654822,13069.51275622,10.321970190001593,53493.4513908 2024-07-10,23:40:24.000,192,10985195,15205,0,1720654823,13069.539701459995,10.35016670999903,53493.444403680005 2024-07-10,23:40:25.000,192,10985156,15165,0,1720654824,13069.55317408,10.272626279998804,53493.47933928 2024-07-10,23:40:26.000,192,10985195,15325,0,1720654825,13069.56664669999,10.237380630002008,53493.45837792 2024-07-10,23:40:27.000,192,10985205,15365,0,1720654826,13069.620537179995,10.272626279998804,53493.48632640001 2024-07-10,23:40:28.000,192,10985165,15165,0,1720654827,13069.6340098,10.286724540004798,53493.47933928 2024-07-10,23:40:29.000,192,10985140,15125,0,1720654828,13069.65421873,10.258528020000085,53493.52824912 2024-07-10,23:40:30.000,192,10985228,15085,0,1720654829,13069.701372899995,10.230331500002649,53493.55619760001 2024-07-10,23:40:31.000,192,10985226,14685,0,1720654830,13069.74852706999,10.237380630002008,53493.612094560005 2024-07-10,23:40:32.000,192,10985176,14685,0,1720654831,13069.802417549996,10.202134979997936,53493.60510744001 2024-07-10,23:40:33.000,192,10985214,15205,0,1720654832,13069.79568124,10.230331500002649,53493.64004304 2024-07-10,23:40:34.000,192,10985158,14965,0,1720654833,13069.829362789991,10.244429760001367,53493.63305592001 2024-07-10,23:40:35.000,192,10985204,15205,0,1720654834,13069.849571719991,10.22328237000329,53493.6260688 2024-07-10,23:40:36.000,192,10985215,15285,0,1720654835,13069.849571719991,10.244429760001367,53493.67497864001 2024-07-10,23:40:37.000,192,10985183,15045,0,1720654836,13069.903462199996,10.244429760001367,53493.63305592001 2024-07-10,23:40:38.000,192,10985166,15045,0,1720654837,13069.937143750001,10.230331500002649,53493.709914240004 2024-07-10,23:40:39.000,192,10985193,15565,0,1720654838,13069.950616369992,10.195085849998577,53493.73786272 2024-07-10,23:40:40.000,192,10985231,14925,0,1720654839,13070.017979470002,10.230331500002649,53493.75882408 2024-07-10,23:40:41.000,192,10985201,15445,0,1720654840,13070.065133639997,10.22328237000329,53493.74484984 2024-07-10,23:40:42.000,192,10985188,14765,0,1720654841,13070.112287809992,10.21623324000393,53493.78677256 2024-07-10,23:40:43.000,192,10985248,14845,0,1720654842,13070.085342569997,10.237380630002008,53493.779785440005 2024-07-10,23:40:44.000,192,10985215,15445,0,1720654843,13070.112287809992,10.244429760001367,53493.77279832001 2024-07-10,23:40:45.000,192,10985191,14925,0,1720654844,13070.132496739992,10.202134979997936,53493.7658112 2024-07-10,23:40:46.000,192,10985261,14805,0,1720654845,13070.139233050002,10.209184110004571,53493.88459224 2024-07-10,23:40:47.000,192,10985193,15125,0,1720654846,13070.139233050002,10.195085849998577,53493.84266952001 2024-07-10,23:40:48.000,192,10985219,15605,0,1720654847,13070.145969359997,10.180987589999859,53493.877605120004 2024-07-10,23:40:49.000,192,10985182,15085,0,1720654848,13070.172914599993,10.202134979997936,53493.86363088 2024-07-10,23:40:50.000,192,10985208,15245,0,1720654849,13070.145969359997,10.16688933000114,53493.86363088 2024-07-10,23:40:51.000,192,10985217,14965,0,1720654850,13070.105551499997,10.202134979997936,53493.91952784001 2024-07-10,23:40:52.000,192,10985200,15245,0,1720654851,13070.125760429997,10.22328237000329,53493.95446344 2024-07-10,23:40:53.000,192,10985236,14965,0,1720654852,13070.132496739992,10.21623324000393,53494.017347520006 2024-07-10,23:40:54.000,192,10985197,14925,0,1720654853,13070.159441980002,10.195085849998577,53493.996386160004 2024-07-10,23:40:55.000,192,10985183,14725,0,1720654854,13070.132496739992,10.180987589999859,53494.05927024001 2024-07-10,23:40:56.000,192,10985185,14885,0,1720654855,13070.132496739992,10.195085849998577,53493.95446344 2024-07-10,23:40:57.000,192,10985207,14965,0,1720654856,13070.112287809992,10.1739384600005,53493.95446344 2024-07-10,23:40:58.000,192,10985219,15165,0,1720654857,13070.125760429997,10.1739384600005,53493.996386160004 2024-07-10,23:40:59.000,192,10985186,15045,0,1720654858,13070.092078879992,10.1739384600005,53494.03132176 2024-07-10,23:41:00.000,192,10985138,14965,0,1720654859,13070.078606260002,10.096398030000273,53494.017347520006 2024-07-10,23:41:01.000,192,10985211,14525,0,1720654860,13070.119024120002,10.075250640002196,53493.9754248 2024-07-10,23:41:02.000,192,10985221,15005,0,1720654861,13070.125760429997,10.089348900000914,53494.00337328 2024-07-10,23:41:03.000,192,10985193,15005,0,1720654862,13070.092078879992,10.054103250004118,53493.96145056 2024-07-10,23:41:04.000,192,10985165,15005,0,1720654863,13070.058397330002,10.040004989998124,53494.05228312 2024-07-10,23:41:05.000,192,10985170,15565,0,1720654864,13070.098815190002,10.054103250004118,53494.00337328 2024-07-10,23:41:06.000,192,10985167,14565,0,1720654865,13070.105551499997,9.99066108000261,53493.98939904001 2024-07-10,23:41:07.000,192,10985214,15165,0,1720654866,13070.098815190002,9.962464559997898,53493.96145056 2024-07-10,23:41:08.000,192,10985219,15045,0,1720654867,13070.092078879992,9.983611950003251,53494.05927024001 2024-07-10,23:41:09.000,192,10985189,14845,0,1720654868,13070.078606260002,9.969513690004533,53494.05927024001 2024-07-10,23:41:10.000,192,10985220,15245,0,1720654869,13070.085342569997,9.913120650002384,53494.066257360006 2024-07-10,23:41:11.000,192,10985189,15205,0,1720654870,13070.112287809992,9.877874999998312,53494.03132176 2024-07-10,23:41:12.000,192,10985119,14925,0,1720654871,13070.092078879992,9.856727610000235,53494.115167200005 2024-07-10,23:41:13.000,192,10985218,15245,0,1720654872,13070.132496739992,9.828531090002798,53494.017347520006 2024-07-10,23:41:14.000,192,10985207,15325,0,1720654873,13070.098815190002,9.80738370000472,53494.02433464 2024-07-10,23:41:15.000,192,10985179,14605,0,1720654874,13070.105551499997,9.772138050000649,53494.017347520006 2024-07-10,23:41:16.000,192,10985152,14845,0,1720654875,13070.132496739992,9.75803979000193,53494.045296000004 2024-07-10,23:41:17.000,192,10985162,15085,0,1720654876,13070.112287809992,9.75803979000193,53494.017347520006 2024-07-10,23:41:18.000,192,10985218,15485,0,1720654877,13070.071869949992,9.736892400003853,53494.03132176 2024-07-10,23:41:19.000,192,10985178,15325,0,1720654878,13070.078606260002,9.76508892000129,53494.017347520006 2024-07-10,23:41:20.000,192,10985150,14765,0,1720654879,13070.058397330002,9.687548490001063,53494.066257360006 2024-07-10,23:41:21.000,192,10985160,15125,0,1720654880,13070.078606260002,9.70869587999914,53494.00337328 2024-07-10,23:41:22.000,192,10985226,15085,0,1720654881,13070.092078879992,9.659351970003627,53494.045296000004 2024-07-10,23:41:23.000,192,10985163,15165,0,1720654882,13070.092078879992,9.687548490001063,53494.045296000004 2024-07-10,23:41:24.000,192,10985165,15005,0,1720654883,13070.105551499997,9.652302840004268,53494.07324448 2024-07-10,23:41:25.000,192,10985160,15125,0,1720654884,13070.112287809992,9.652302840004268,53494.12914144 2024-07-10,23:41:26.000,192,10985231,14685,0,1720654885,13070.092078879992,9.631155449998914,53494.12215432 2024-07-10,23:41:27.000,192,10985187,15245,0,1720654886,13070.065133639997,9.645253710004908,53494.0802316 2024-07-10,23:41:28.000,192,10985208,15045,0,1720654887,13070.092078879992,9.687548490001063,53494.045296000004 2024-07-10,23:41:29.000,192,10985119,14725,0,1720654888,13070.085342569997,9.7157450099985,53494.05927024001 2024-07-10,23:41:30.000,192,10985160,14965,0,1720654889,13070.051661019992,9.772138050000649,53494.10119296 2024-07-10,23:41:31.000,192,10985228,14925,0,1720654890,13070.004506849997,9.800334569998085,53494.12215432 2024-07-10,23:41:32.000,192,10985155,14965,0,1720654891,13070.011243159992,9.849678480000875,53494.05927024001 2024-07-10,23:41:33.000,192,10985212,15045,0,1720654892,13069.950616369992,9.913120650002384,53494.03830888001 2024-07-10,23:41:34.000,192,10985204,14805,0,1720654893,13069.950616369992,9.94836629999918,53494.05927024001 2024-07-10,23:41:35.000,192,10985146,15165,0,1720654894,13069.950616369992,10.04705412000476,53494.03132176 2024-07-10,23:41:36.000,192,10985155,14965,0,1720654895,13069.869780649991,10.04705412000476,53494.03132176 2024-07-10,23:41:37.000,192,10985165,15365,0,1720654896,13069.889989579991,10.11754541999835,53494.00337328 2024-07-10,23:41:38.000,192,10985179,15405,0,1720654897,13069.842835409996,10.16688933000114,53494.02433464 2024-07-10,23:41:39.000,192,10985222,15245,0,1720654898,13069.849571719991,10.195085849998577,53494.00337328 2024-07-10,23:41:40.000,192,10985177,15245,0,1720654899,13069.8360991,10.244429760001367,53494.03830888001 2024-07-10,23:41:41.000,192,10985163,14725,0,1720654900,13069.829362789991,10.293773670004157,53493.96145056 2024-07-10,23:41:42.000,192,10985200,15285,0,1720654901,13069.809153859991,10.35016670999903,53494.02433464 2024-07-10,23:41:43.000,192,10985185,14925,0,1720654902,13069.79568124,10.39951062000182,53494.03132176 2024-07-10,23:41:44.000,192,10985173,15245,0,1720654903,13069.761999689996,10.484100180001406,53494.017347520006 2024-07-10,23:41:45.000,192,10985177,14965,0,1720654904,13069.73505445,10.484100180001406,53494.00337328 2024-07-10,23:41:46.000,192,10985124,14845,0,1720654905,13069.721581829996,10.512296699998842,53493.92651496 2024-07-10,23:41:47.000,192,10985226,15165,0,1720654906,13069.66769134999,10.512296699998842,53493.898566480006 2024-07-10,23:41:48.000,192,10985188,15205,0,1720654907,13069.66769134999,10.58278799999971,53493.94048920001 2024-07-10,23:41:49.000,192,10985177,15125,0,1720654908,13069.68790027999,10.603935389997787,53493.96843768001 2024-07-10,23:41:50.000,192,10985111,15245,0,1720654909,13069.660955039995,10.610984520004422,53493.93350208 2024-07-10,23:41:51.000,192,10985203,15005,0,1720654910,13069.6340098,10.653279300000577,53493.94048920001 2024-07-10,23:41:52.000,192,10985204,15005,0,1720654911,13069.61380087,10.681475819998013,53493.947476320005 2024-07-10,23:41:53.000,192,10985226,15205,0,1720654912,13069.600328249995,10.723770600001444,53493.947476320005 2024-07-10,23:41:54.000,192,10985130,15245,0,1720654913,13069.600328249995,10.730819730000803,53493.95446344 2024-07-10,23:41:55.000,192,10985188,15005,0,1720654914,13069.6340098,10.744917989999522,53493.947476320005 2024-07-10,23:41:56.000,192,10985172,15285,0,1720654915,13069.640746109995,10.75196711999888,53493.96843768001 2024-07-10,23:41:57.000,192,10985209,15085,0,1720654916,13069.6340098,10.787212770002952,53493.96843768001 2024-07-10,23:41:58.000,192,10985217,14925,0,1720654917,13069.60706455999,10.843605809997825,53493.96843768001 2024-07-10,23:41:59.000,192,10985162,15205,0,1720654918,13069.681163969995,10.836556679998466,53493.87061800001 2024-07-10,23:42:00.000,192,10985194,14845,0,1720654919,13069.65421873,10.829507549999107,53493.91952784001 2024-07-10,23:42:01.000,192,10985160,15045,0,1720654920,13069.64748241999,10.843605809997825,53493.9055536 2024-07-10,23:42:02.000,192,10985152,15005,0,1720654921,13069.68790027999,10.864753200003179,53493.89157936001 2024-07-10,23:42:03.000,192,10985221,15045,0,1720654922,13069.741790759996,10.871802330002538,53494.01036040001 2024-07-10,23:42:04.000,192,10985229,14885,0,1720654923,13069.741790759996,10.892949720000615,53494.02433464 2024-07-10,23:42:05.000,192,10985185,15365,0,1720654924,13069.71484552,10.907047979999334,53494.01036040001 2024-07-10,23:42:06.000,192,10985158,15685,0,1720654925,13069.721581829996,10.921146239998052,53493.947476320005 2024-07-10,23:42:07.000,192,10985187,15325,0,1720654926,13069.761999689996,10.928195370004687,53493.95446344 2024-07-10,23:42:08.000,192,10985200,15125,0,1720654927,13069.79568124,10.942293630003405,53494.03830888001 2024-07-10,23:42:09.000,192,10985211,15045,0,1720654928,13069.809153859991,10.878851460001897,53493.98939904001 2024-07-10,23:42:10.000,192,10985179,15285,0,1720654929,13069.842835409996,10.914097109998693,53494.00337328 2024-07-10,23:42:11.000,192,10985187,15245,0,1720654930,13069.809153859991,10.949342760002764,53494.0802316 2024-07-10,23:42:12.000,192,10985170,14765,0,1720654931,13069.829362789991,10.956391890002124,53494.07324448 2024-07-10,23:42:13.000,192,10985247,14965,0,1720654932,13069.8360991,10.998686669998278,53494.05927024001 2024-07-10,23:42:14.000,192,10985186,15165,0,1720654933,13069.910198509991,11.005735800004913,53494.13612856001 2024-07-10,23:42:15.000,192,10985172,14845,0,1720654934,13069.923671129996,11.019834060003632,53494.0802316 2024-07-10,23:42:16.000,192,10985150,14965,0,1720654935,13069.916934820001,11.083276229997864,53494.185038400006 2024-07-10,23:42:17.000,192,10985182,15165,0,1720654936,13069.970825299992,11.097374490003858,53494.20599976001 2024-07-10,23:42:18.000,192,10985193,15005,0,1720654937,13069.970825299992,11.104423620003217,53494.24792248 2024-07-10,23:42:19.000,192,10985154,15165,0,1720654938,13069.997770540002,11.132620140000654,53494.19901264 2024-07-10,23:42:20.000,192,10985179,15005,0,1720654939,13069.984297919997,11.125571010001295,53494.12215432 2024-07-10,23:42:21.000,192,10985193,14965,0,1720654940,13070.044924709997,11.132620140000654,53494.185038400006 2024-07-10,23:42:22.000,192,10985163,15125,0,1720654941,13069.997770540002,11.153767529998731,53494.19901264 2024-07-10,23:42:23.000,192,10985246,15045,0,1720654942,13070.024715779997,11.153767529998731,53494.19202552 2024-07-10,23:42:24.000,192,10985194,15045,0,1720654943,13070.044924709997,11.203111440001521,53494.219974 2024-07-10,23:42:25.000,192,10985183,15005,0,1720654944,13070.058397330002,11.21016057000088,53494.10119296 2024-07-10,23:42:26.000,192,10985204,15005,0,1720654945,13070.078606260002,11.189013180002803,53494.08721872001 2024-07-10,23:42:27.000,192,10985173,14885,0,1720654946,13070.092078879992,11.238357089998317,53494.12215432 2024-07-10,23:42:28.000,192,10985200,15165,0,1720654947,13070.098815190002,11.245406219997676,53494.20599976001 2024-07-10,23:42:29.000,192,10985169,15205,0,1720654948,13070.179650910002,11.26655361000303,53494.14311568 2024-07-10,23:42:30.000,192,10985203,15285,0,1720654949,13070.145969359997,11.287701000001107,53494.12914144 2024-07-10,23:42:31.000,192,10985167,14805,0,1720654950,13070.166178289997,11.301799259999825,53494.17106416 2024-07-10,23:42:32.000,192,10985186,14765,0,1720654951,13070.159441980002,11.308848389999184,53494.19901264 2024-07-10,23:42:33.000,192,10985171,15085,0,1720654952,13070.193123529993,11.322946649997903,53494.10119296 2024-07-10,23:42:34.000,192,10985234,15325,0,1720654953,13070.247014009998,11.344094040003256,53494.09420584 2024-07-10,23:42:35.000,192,10985136,15085,0,1720654954,13070.220068770002,11.344094040003256,53494.07324448 2024-07-10,23:42:36.000,192,10985192,15365,0,1720654955,13070.213332459993,11.38638881999941,53494.115167200005 2024-07-10,23:42:37.000,192,10985193,15045,0,1720654956,13070.253750319993,11.372290560000692,53494.08721872001 2024-07-10,23:42:38.000,192,10985196,14965,0,1720654957,13070.247014009998,11.407536210004764,53494.09420584 2024-07-10,23:42:39.000,192,10985211,15165,0,1720654958,13070.253750319993,11.449830990000919,53494.09420584 2024-07-10,23:42:40.000,192,10985117,15325,0,1720654959,13070.273959249993,11.44278186000156,53494.08721872001 2024-07-10,23:42:41.000,192,10985161,15085,0,1720654960,13070.273959249993,11.449830990000919,53494.12215432 2024-07-10,23:42:42.000,192,10985158,14965,0,1720654961,13070.294168179993,11.39343794999877,53494.07324448 2024-07-10,23:42:43.000,192,10985203,15045,0,1720654962,13070.314377109993,11.4357327300022,53494.09420584 2024-07-10,23:42:44.000,192,10985188,14765,0,1720654963,13070.280695560003,11.428683600002842,53494.12215432 2024-07-10,23:42:45.000,192,10985187,15205,0,1720654964,13070.314377109993,11.463929249999637,53494.0802316 2024-07-10,23:42:46.000,192,10985222,15005,0,1720654965,13070.300904489988,11.421634470003482,53494.14311568 2024-07-10,23:42:47.000,192,10985168,14805,0,1720654966,13070.348058659998,11.449830990000919,53494.19202552 2024-07-10,23:42:48.000,192,10985196,15365,0,1720654967,13070.321113419988,11.456880120000278,53494.24792248 2024-07-10,23:42:49.000,192,10985175,15045,0,1720654968,13070.334586039993,11.470978379998996,53494.17805128001 2024-07-10,23:42:50.000,192,10985177,15005,0,1720654969,13070.348058659998,11.470978379998996,53494.212986880004 2024-07-10,23:42:51.000,192,10985149,15045,0,1720654970,13070.388476519998,11.513273160002427,53494.22696112001 2024-07-10,23:42:52.000,192,10985169,14925,0,1720654971,13070.381740209988,11.478027509998356,53494.282858080005 2024-07-10,23:42:53.000,192,10985220,15165,0,1720654972,13070.395212829993,11.527371420001145,53494.282858080005 2024-07-10,23:42:54.000,192,10985166,15285,0,1720654973,13070.449103309998,11.470978379998996,53494.331767920004 2024-07-10,23:42:55.000,192,10985145,14725,0,1720654974,13070.435630689994,11.555567939998582,53494.282858080005 2024-07-10,23:42:56.000,192,10985181,14885,0,1720654975,13070.449103309998,11.569666200004576,53494.30381944001 2024-07-10,23:42:57.000,192,10985183,14725,0,1720654976,13070.489521169999,11.555567939998582,53494.2898452 2024-07-10,23:42:58.000,192,10985208,15285,0,1720654977,13070.536675339994,11.555567939998582,53494.30381944001 2024-07-10,23:42:59.000,192,10985134,14925,0,1720654978,13070.516466409994,11.562617069997941,53494.282858080005 2024-07-10,23:43:00.000,192,10985214,15245,0,1720654979,13070.502993789989,11.541469679999864,53494.352729280006 2024-07-10,23:43:01.000,192,10985171,14885,0,1720654980,13070.556884269994,11.597862720002013,53494.37369064001 2024-07-10,23:43:02.000,192,10985175,15165,0,1720654981,13070.556884269994,11.590813590002654,53494.39465200001 2024-07-10,23:43:03.000,192,10985177,14885,0,1720654982,13070.56362057999,11.633108369998808,53494.42260048001 2024-07-10,23:43:04.000,192,10985167,14965,0,1720654983,13070.54341164999,11.62605923999945,53494.29683232 2024-07-10,23:43:05.000,192,10985212,15045,0,1720654984,13070.556884269994,11.647206630004803,53494.31080656 2024-07-10,23:43:06.000,192,10985204,15405,0,1720654985,13070.550147959999,11.583764460003295,53494.331767920004 2024-07-10,23:43:07.000,192,10985141,14765,0,1720654986,13070.556884269994,11.61901011000009,53494.3597164 2024-07-10,23:43:08.000,192,10985229,15565,0,1720654987,13070.54341164999,11.61901011000009,53494.34574216001 2024-07-10,23:43:09.000,192,10985198,15205,0,1720654988,13070.54341164999,11.654255760004162,53494.34574216001 2024-07-10,23:43:10.000,192,10985185,14885,0,1720654989,13070.529939029999,11.597862720002013,53494.3597164 2024-07-10,23:43:11.000,192,10985165,15565,0,1720654990,13070.509730099999,11.61901011000009,53494.30381944001 2024-07-10,23:43:12.000,192,10985182,15165,0,1720654991,13070.516466409994,11.61901011000009,53494.3597164 2024-07-10,23:43:13.000,192,10985166,14965,0,1720654992,13070.570356889999,11.597862720002013,53494.31080656 2024-07-10,23:43:14.000,192,10985184,15205,0,1720654993,13070.577093199994,11.590813590002654,53494.31080656 2024-07-10,23:43:15.000,192,10985195,15125,0,1720654994,13070.570356889999,11.555567939998582,53494.31779368 2024-07-10,23:43:16.000,192,10985159,14805,0,1720654995,13070.577093199994,11.520322290001786,53494.3597164 2024-07-10,23:43:17.000,192,10985143,15285,0,1720654996,13070.64445629999,11.527371420001145,53494.31779368 2024-07-10,23:43:18.000,192,10985191,14885,0,1720654997,13070.63098368,11.506224030003068,53494.380677760004 2024-07-10,23:43:19.000,192,10985150,15245,0,1720654998,13070.62424736999,11.485076639997715,53494.36670352 2024-07-10,23:43:20.000,192,10985176,15245,0,1720654999,13070.64445629999,11.470978379998996,53494.37369064001 2024-07-10,23:43:21.000,192,10985196,15005,0,1720655000,13070.68487415999,11.44278186000156,53494.37369064001 2024-07-10,23:43:22.000,192,10985166,14645,0,1720655001,13070.69161047,11.407536210004764,53494.401639120006 2024-07-10,23:43:23.000,192,10985184,15045,0,1720655002,13070.67140154,11.407536210004764,53494.380677760004 2024-07-10,23:43:24.000,192,10985209,15245,0,1720655003,13070.698346779995,11.39343794999877,53494.4295876 2024-07-10,23:43:25.000,192,10985169,15045,0,1720655004,13070.738764639995,11.39343794999877,53494.499458800005 2024-07-10,23:43:26.000,192,10985143,15085,0,1720655005,13070.73202833,11.365241430001333,53494.47151032001 2024-07-10,23:43:27.000,192,10985182,14885,0,1720655006,13070.72529201999,11.337044910003897,53494.56234288001 2024-07-10,23:43:28.000,192,10985156,15285,0,1720655007,13070.738764639995,11.38638881999941,53494.520420160006 2024-07-10,23:43:29.000,192,10985147,15045,0,1720655008,13070.75223726,11.372290560000692,53494.54138152001 2024-07-10,23:43:30.000,192,10985189,15205,0,1720655009,13070.82633666999,11.365241430001333,53494.55535576 2024-07-10,23:43:31.000,192,10985188,15085,0,1720655010,13070.86675452999,11.421634470003482,53494.61125272001 2024-07-10,23:43:32.000,192,10985190,15325,0,1720655011,13070.839809289995,11.478027509998356,53494.62522696 2024-07-10,23:43:33.000,192,10985216,15005,0,1720655012,13070.89369977,11.44278186000156,53494.57631712 2024-07-10,23:43:34.000,192,10985197,14965,0,1720655013,13070.92738131999,11.456880120000278,53494.61125272001 2024-07-10,23:43:35.000,192,10985191,15205,0,1720655014,13070.96779917999,11.485076639997715,53494.57631712 2024-07-10,23:43:36.000,192,10985187,15445,0,1720655015,13071.048634899991,11.506224030003068,53494.59029136001 2024-07-10,23:43:37.000,192,10985145,14805,0,1720655016,13071.068843829991,11.548518809999223,53494.63920120001 2024-07-10,23:43:38.000,192,10985205,15365,0,1720655017,13071.068843829991,11.611960980000731,53494.54138152001 2024-07-10,23:43:39.000,192,10985184,15085,0,1720655018,13071.142943239996,11.647206630004803,53494.62522696 2024-07-10,23:43:40.000,192,10985209,15085,0,1720655019,13071.196833720001,11.67540315000224,53494.65317544 2024-07-10,23:43:41.000,192,10985190,14805,0,1720655020,13071.217042650002,11.710648799999035,53494.62522696 2024-07-10,23:43:42.000,192,10985225,15165,0,1720655021,13071.230515269992,11.717697929998394,53494.63920120001 2024-07-10,23:43:43.000,192,10985199,14845,0,1720655022,13071.297878370002,11.696550540000317,53494.70208528 2024-07-10,23:43:44.000,192,10985134,15205,0,1720655023,13071.338296230002,11.738845320003747,53494.688111040006 2024-07-10,23:43:45.000,192,10985210,15565,0,1720655024,13071.385450399997,11.752943580002466,53494.688111040006 2024-07-10,23:43:46.000,192,10985176,14845,0,1720655025,13071.392186709993,11.767041840001184,53494.716059520004 2024-07-10,23:43:47.000,192,10985198,15005,0,1720655026,13071.351768849992,11.823434880003333,53494.6741368 2024-07-10,23:43:48.000,192,10985173,14885,0,1720655027,13071.392186709993,11.858680530000129,53494.73003376001 2024-07-10,23:43:49.000,192,10985132,15165,0,1720655028,13071.365241469997,11.90097531000356,53494.72304664 2024-07-10,23:43:50.000,192,10985150,15525,0,1720655029,13071.331559919992,11.908024440002919,53494.73003376001 2024-07-10,23:43:51.000,192,10985155,14965,0,1720655030,13071.358505160002,11.936220960000355,53494.70907240001 2024-07-10,23:43:52.000,192,10985176,15365,0,1720655031,13071.371977779992,11.964417479997792,53494.73003376001 2024-07-10,23:43:53.000,192,10985198,15085,0,1720655032,13071.358505160002,11.985564870003145,53494.8138792 2024-07-10,23:43:54.000,192,10985196,15045,0,1720655033,13071.398923020002,12.02081051999994,53494.77195648 2024-07-10,23:43:55.000,192,10985172,15005,0,1720655034,13071.412395639993,12.013761390000582,53494.84182768 2024-07-10,23:43:56.000,192,10985194,15165,0,1720655035,13071.459549810002,12.02081051999994,53494.8138792 2024-07-10,23:43:57.000,192,10985206,15005,0,1720655036,13071.419131950002,12.006712260001223,53494.84881480001 2024-07-10,23:43:58.000,192,10985127,15125,0,1720655037,13071.439340880002,12.006712260001223,53494.834840560005 2024-07-10,23:43:59.000,192,10985197,15245,0,1720655038,13071.459549810002,12.063105300003372,53494.84881480001 2024-07-10,23:44:00.000,192,10985190,14765,0,1720655039,13071.459549810002,12.041957909998018,53494.904711760006 2024-07-10,23:44:01.000,192,10985172,15205,0,1720655040,13071.459549810002,12.07015443000273,53494.855801920006 2024-07-10,23:44:02.000,192,10985144,15365,0,1720655041,13071.412395639993,12.07720356000209,53494.86278904 2024-07-10,23:44:03.000,192,10985167,15045,0,1720655042,13071.405659329997,12.133596600004239,53494.80689208001 2024-07-10,23:44:04.000,192,10985150,14805,0,1720655043,13071.398923020002,12.112449209998886,53494.91169888 2024-07-10,23:44:05.000,192,10985164,14845,0,1720655044,13071.365241469997,12.133596600004239,53494.84881480001 2024-07-10,23:44:06.000,192,10985177,15045,0,1720655045,13071.365241469997,12.133596600004239,53494.86977616 2024-07-10,23:44:07.000,192,10985156,15365,0,1720655046,13071.318087300002,12.161793120001676,53494.855801920006 2024-07-10,23:44:08.000,192,10985201,14765,0,1720655047,13071.217042650002,12.161793120001676,53494.883750400004 2024-07-10,23:44:09.000,192,10985184,14845,0,1720655048,13071.243987889997,12.182940509999753,53494.84182768 2024-07-10,23:44:10.000,192,10985220,14845,0,1720655049,13071.250724199992,12.20408789999783,53494.834840560005 2024-07-10,23:44:11.000,192,10985183,15125,0,1720655050,13071.203570029997,12.175891380000394,53494.87676328001 2024-07-10,23:44:12.000,192,10985166,15045,0,1720655051,13071.183361099997,12.140645730003598,53494.84881480001 2024-07-10,23:44:13.000,192,10985214,15125,0,1720655052,13071.203570029997,12.189989639999112,53494.84881480001 2024-07-10,23:44:14.000,192,10985175,14685,0,1720655053,13071.169888479992,12.182940509999753,53494.77894360001 2024-07-10,23:44:15.000,192,10985153,15045,0,1720655054,13071.163152169996,12.175891380000394,53494.86977616 2024-07-10,23:44:16.000,192,10985172,15365,0,1720655055,13071.142943239996,12.182940509999753,53494.82086632 2024-07-10,23:44:17.000,192,10985166,14725,0,1720655056,13071.183361099997,12.147694860002957,53494.82086632 2024-07-10,23:44:18.000,192,10985201,14885,0,1720655057,13071.142943239996,12.161793120001676,53494.86278904 2024-07-10,23:44:19.000,192,10985183,15165,0,1720655058,13071.149679549992,12.133596600004239,53494.86977616 2024-07-10,23:44:20.000,192,10985180,14645,0,1720655059,13071.183361099997,12.12654747000488,53494.86977616 2024-07-10,23:44:21.000,192,10985163,15005,0,1720655060,13071.176624790001,12.091301820000808,53494.80689208001 2024-07-10,23:44:22.000,192,10985214,14925,0,1720655061,13071.136206930001,12.133596600004239,53494.82785344001 2024-07-10,23:44:23.000,192,10985183,15005,0,1720655062,13071.190097409992,12.147694860002957,53494.84881480001 2024-07-10,23:44:24.000,192,10985137,15085,0,1720655063,13071.136206930001,12.091301820000808,53494.855801920006 2024-07-10,23:44:25.000,192,10985166,14965,0,1720655064,13071.176624790001,12.084252690001449,53494.76496936 2024-07-10,23:44:26.000,192,10985166,14925,0,1720655065,13071.163152169996,11.999663130001863,53494.82086632 2024-07-10,23:44:27.000,192,10985158,15005,0,1720655066,13071.217042650002,12.049007040004653,53494.82785344001 2024-07-10,23:44:28.000,192,10985149,14845,0,1720655067,13071.223778959997,12.041957909998018,53494.834840560005 2024-07-10,23:44:29.000,192,10985130,15005,0,1720655068,13071.250724199992,12.041957909998018,53494.834840560005 2024-07-10,23:44:30.000,192,10985180,14925,0,1720655069,13071.237251580002,12.0278596499993,53494.834840560005 2024-07-10,23:44:31.000,192,10985119,15165,0,1720655070,13071.277669440002,11.992614000002504,53494.76496936 2024-07-10,23:44:32.000,192,10985186,15005,0,1720655071,13071.291142059992,11.999663130001863,53494.80689208001 2024-07-10,23:44:33.000,192,10985180,15445,0,1720655072,13071.318087300002,11.985564870003145,53494.834840560005 2024-07-10,23:44:34.000,192,10985209,15205,0,1720655073,13071.365241469997,11.999663130001863,53494.8138792 2024-07-10,23:44:35.000,192,10985233,14885,0,1720655074,13071.439340880002,11.971466610004427,53494.953621600005 2024-07-10,23:44:36.000,192,10985181,15085,0,1720655075,13071.479758740003,11.978515740003786,53494.94663448001 2024-07-10,23:44:37.000,192,10985184,15165,0,1720655076,13071.466286119998,11.964417479997792,53494.96060872 2024-07-10,23:44:38.000,192,10985213,15165,0,1720655077,13071.499967669988,11.992614000002504,53495.002531440005 2024-07-10,23:44:39.000,192,10985211,15045,0,1720655078,13071.526912909998,12.0278596499993,53494.94663448001 2024-07-10,23:44:40.000,192,10985232,15285,0,1720655079,13071.553858149993,12.0278596499993,53494.918686 2024-07-10,23:44:41.000,192,10985176,14965,0,1720655080,13071.627957559998,12.03490877999866,53495.06541552001 2024-07-10,23:44:42.000,192,10985231,15245,0,1720655081,13071.607748629998,12.07015443000273,53495.06541552001 2024-07-10,23:44:43.000,192,10985193,15245,0,1720655082,13071.594276009993,12.098350950000167,53495.07938976 2024-07-10,23:44:44.000,192,10985170,14885,0,1720655083,13071.614484939993,12.12654747000488,53495.03047992 2024-07-10,23:44:45.000,192,10985199,15245,0,1720655084,13071.668375419998,12.154743990002316,53495.08637688 2024-07-10,23:44:46.000,192,10985215,15285,0,1720655085,13071.634693869993,12.168842250001035,53495.09336400001 2024-07-10,23:44:47.000,192,10985187,14605,0,1720655086,13071.634693869993,12.225235290003184,53495.07938976 2024-07-10,23:44:48.000,192,10985208,15165,0,1720655087,13071.654902799994,12.281628329998057,53495.1282996 2024-07-10,23:44:49.000,192,10985166,14485,0,1720655088,13071.688584349999,12.30277572000341,53495.10733824 2024-07-10,23:44:50.000,192,10985213,14845,0,1720655089,13071.675111729994,12.345070499999565,53495.08637688 2024-07-10,23:44:51.000,192,10985159,15205,0,1720655090,13071.661639109989,12.366217890004918,53495.13528672 2024-07-10,23:44:52.000,192,10985169,14845,0,1720655091,13071.661639109989,12.352119629998924,53495.023492800006 2024-07-10,23:44:53.000,192,10985210,14965,0,1720655092,13071.708793279999,12.443758319997869,53495.072402640006 2024-07-10,23:44:54.000,192,10985194,14845,0,1720655093,13071.742474829989,12.47900397000194,53495.10733824 2024-07-10,23:44:55.000,192,10985232,14965,0,1720655094,13071.769420069999,12.464905710003222,53495.06541552001 2024-07-10,23:44:56.000,192,10985192,15205,0,1720655095,13071.809837929999,12.500151360000018,53495.15624808 2024-07-10,23:44:57.000,192,10985236,15365,0,1720655096,13071.85025579,12.4860531000013,53495.10035112 2024-07-10,23:44:58.000,192,10985194,15285,0,1720655097,13071.93109151,12.521298749998095,53495.10733824 2024-07-10,23:44:59.000,192,10985179,14925,0,1720655098,13071.937827819995,12.563593530001526,53495.07938976 2024-07-10,23:45:00.000,192,10985192,14965,0,1720655099,13072.03213616,12.556544400002167,53495.08637688 2024-07-10,23:45:01.000,192,10985186,14925,0,1720655100,13072.079290329995,12.612937440004316,53495.07938976 2024-07-10,23:45:02.000,192,10985190,15125,0,1720655101,13072.08602663999,12.605888309997681,53495.09336400001 2024-07-10,23:45:03.000,192,10985160,14845,0,1720655102,13072.160126049996,12.641133960001753,53495.07938976 2024-07-10,23:45:04.000,192,10985207,14845,0,1720655103,13072.200543909996,12.655232220000471,53495.1282996 2024-07-10,23:45:05.000,192,10985195,14845,0,1720655104,13072.301588559996,12.71162526000262,53495.1981708 2024-07-10,23:45:06.000,192,10985212,15285,0,1720655105,13072.308324869991,12.71162526000262,53495.20515792 2024-07-10,23:45:17.000,192,10985219,14845,0,1720655116,13072.692294539993,12.965393940001377,53495.23310640001 2024-07-10,23:45:18.000,192,10985211,14525,0,1720655117,13072.645140369998,12.972443070000736,53495.29599048 2024-07-10,23:45:19.000,192,10985156,14845,0,1720655118,13072.699030850003,12.93719742000394,53495.30996472001 2024-07-10,23:45:20.000,192,10985214,15365,0,1720655119,13072.692294539993,12.930148290004581,53495.32393896 2024-07-10,23:45:21.000,192,10985164,14765,0,1720655120,13072.725976089998,12.951295680002659,53495.337913200005 2024-07-10,23:45:22.000,192,10985184,15325,0,1720655121,13072.759657639988,12.972443070000736,53495.34490032 2024-07-10,23:45:23.000,192,10985190,15165,0,1720655122,13072.766393949998,12.93719742000394,53495.35188744001 2024-07-10,23:45:24.000,192,10985144,14965,0,1720655123,13072.746185019998,12.965393940001377,53495.30996472001 2024-07-10,23:45:25.000,192,10985156,15165,0,1720655124,13072.719239779988,12.916050029998587,53495.30996472001 2024-07-10,23:45:26.000,192,10985209,15325,0,1720655125,13072.752921329993,12.930148290004581,53495.337913200005 2024-07-10,23:45:27.000,192,10985183,14885,0,1720655126,13072.699030850003,12.930148290004581,53495.28201624001 2024-07-10,23:45:28.000,192,10985157,15005,0,1720655127,13072.705767159998,12.923099159997946,53495.33092608001 2024-07-10,23:45:29.000,192,10985154,15045,0,1720655128,13072.712503469993,12.916050029998587,53495.31695184 2024-07-10,23:45:30.000,192,10985183,15285,0,1720655129,13072.699030850003,12.923099159997946,53495.240093520006 2024-07-10,23:45:31.000,192,10985210,14845,0,1720655130,13072.725976089998,12.916050029998587,53495.3029776 2024-07-10,23:45:32.000,192,10985223,14885,0,1720655131,13072.672085609993,12.873755250002432,53495.39381016 2024-07-10,23:45:33.000,192,10985151,15005,0,1720655132,13072.672085609993,12.852607860004355,53495.35887456001 2024-07-10,23:45:34.000,192,10985186,15005,0,1720655133,13072.638404060002,12.859656990003714,53495.36586168 2024-07-10,23:45:35.000,192,10985156,14845,0,1720655134,13072.618195130002,12.84555872999772,53495.42874576001 2024-07-10,23:45:36.000,192,10985151,15125,0,1720655135,13072.584513579997,12.873755250002432,53495.386823040004 2024-07-10,23:45:37.000,192,10985169,14965,0,1720655136,13072.564304649997,12.89490264000051,53495.34490032 2024-07-10,23:45:38.000,192,10985151,15165,0,1720655137,13072.469996309992,12.84555872999772,53495.40079728001 2024-07-10,23:45:39.000,192,10985225,14885,0,1720655138,13072.483468929997,12.89490264000051,53495.39381016 2024-07-10,23:45:40.000,192,10985174,14845,0,1720655139,13072.436314760002,12.93719742000394,53495.43573288 2024-07-10,23:45:41.000,192,10985182,15285,0,1720655140,13072.436314760002,12.951295680002659,53495.49162984 2024-07-10,23:45:42.000,192,10985196,15045,0,1720655141,13072.382424279996,12.9442465500033,53495.47066848 2024-07-10,23:45:43.000,192,10985150,15085,0,1720655142,13072.389160589992,12.9442465500033,53495.42175864 2024-07-10,23:45:44.000,192,10985146,15605,0,1720655143,13072.368951659992,12.972443070000736,53495.35188744001 2024-07-10,23:45:45.000,192,10985157,15285,0,1720655144,13072.409369519992,12.979492200000095,53495.41477152 2024-07-10,23:45:46.000,192,10985175,14965,0,1720655145,13072.395896900001,12.958344810002018,53495.407784400006 2024-07-10,23:45:47.000,192,10985177,15245,0,1720655146,13072.402633209997,12.979492200000095,53495.30996472001 2024-07-10,23:45:48.000,192,10985163,14885,0,1720655147,13072.449787379992,12.979492200000095,53495.386823040004 2024-07-10,23:45:49.000,192,10985188,15365,0,1720655148,13072.517150480002,12.972443070000736,53495.407784400006 2024-07-10,23:45:50.000,192,10985179,15125,0,1720655149,13072.523886789997,13.021786980003526,53495.40079728001 2024-07-10,23:45:51.000,192,10985205,15005,0,1720655150,13072.597986200002,13.035885240002244,53495.337913200005 2024-07-10,23:45:52.000,192,10985126,14805,0,1720655151,13072.638404060002,13.049983500000963,53495.32393896 2024-07-10,23:45:53.000,192,10985213,14965,0,1720655152,13072.719239779988,13.085229149997758,53495.35188744001 2024-07-10,23:45:54.000,192,10985204,15325,0,1720655153,13072.793339189993,13.11342567000247,53495.32393896 2024-07-10,23:45:55.000,192,10985220,15245,0,1720655154,13072.867438599998,13.141622189999907,53495.32393896 2024-07-10,23:45:56.000,192,10985206,15365,0,1720655155,13072.941538009989,13.205064360001415,53495.32393896 2024-07-10,23:45:57.000,192,10985182,14765,0,1720655156,13073.0695279,13.240310009998211,53495.33092608001 2024-07-10,23:45:58.000,192,10985199,15045,0,1720655157,13073.096473139994,13.310801309999079,53495.35887456001 2024-07-10,23:45:59.000,192,10985151,15245,0,1720655158,13073.16383623999,13.388341739999305,53495.39381016 2024-07-10,23:46:00.000,192,10985182,14885,0,1720655159,13073.25140827,13.487029560004885,53495.39381016 2024-07-10,23:46:01.000,192,10985145,15525,0,1720655160,13073.22446302999,13.599815640001907,53495.35188744001 2024-07-10,23:46:02.000,192,10985173,15085,0,1720655161,13073.24467195999,13.628012159999344,53495.34490032 2024-07-10,23:46:03.000,192,10985211,14685,0,1720655162,13073.258144579995,13.70555258999957,53495.27502912 2024-07-10,23:46:04.000,192,10985156,14805,0,1720655163,13073.29182613,13.790142149999156,53495.30996472001 2024-07-10,23:46:05.000,192,10985155,15085,0,1720655164,13073.33224399,13.853584320000664,53495.30996472001 2024-07-10,23:46:06.000,192,10985164,15125,0,1720655165,13073.338980299995,13.902928230003454,53495.30996472001 2024-07-10,23:46:07.000,192,10985161,15165,0,1720655166,13073.35245292,14.001616050001758,53495.30996472001 2024-07-10,23:46:08.000,192,10985125,14805,0,1720655167,13073.36592553999,14.086205610001343,53495.36586168 2024-07-10,23:46:09.000,192,10985213,15005,0,1720655168,13073.40634339999,14.184893429999647,53495.337913200005 2024-07-10,23:46:10.000,192,10985113,14925,0,1720655169,13073.446761259991,14.241286470001796,53495.34490032 2024-07-10,23:46:11.000,192,10985154,15085,0,1720655170,13073.500651739996,14.3399742900001,53495.337913200005 2024-07-10,23:46:12.000,192,10985135,15285,0,1720655171,13073.568014839992,14.382269070003531,53495.386823040004 2024-07-10,23:46:13.000,192,10985156,14525,0,1720655172,13073.655586870002,14.438662109998404,53495.42175864 2024-07-10,23:46:14.000,192,10985144,15485,0,1720655173,13073.702741039997,14.51620253999863,53495.43573288 2024-07-10,23:46:15.000,192,10985155,14845,0,1720655174,13073.763367829997,14.600792099998216,53495.42874576001 2024-07-10,23:46:16.000,192,10985163,15205,0,1720655175,13073.797049380002,14.628988620002929,53495.5125912 2024-07-10,23:46:17.000,192,10985153,14965,0,1720655176,13073.830730929993,14.685381659997802,53495.47765560001 2024-07-10,23:46:18.000,192,10985151,14965,0,1720655177,13073.850939859993,14.713578180002514,53495.47765560001 2024-07-10,23:46:19.000,192,10985134,14885,0,1720655178,13073.864412479998,14.784069480003382,53495.54053968 2024-07-10,23:46:20.000,192,10985230,15285,0,1720655179,13073.951984509993,14.826364259999536,53495.54752680001 2024-07-10,23:46:21.000,192,10985122,14845,0,1720655180,13073.938511889988,14.875708170002326,53495.54053968 2024-07-10,23:46:22.000,192,10985112,15005,0,1720655181,13073.931775579993,14.889806430001045,53495.60342376 2024-07-10,23:46:23.000,192,10985177,15005,0,1720655182,13073.898094030003,14.918002949998481,53495.575475280006 2024-07-10,23:46:24.000,192,10985130,15085,0,1720655183,13073.891357719993,14.939150340003835,53495.56150104 2024-07-10,23:46:25.000,192,10985160,15325,0,1720655184,13073.898094030003,14.995543379998708,53495.56848816001 2024-07-10,23:46:26.000,192,10985190,15165,0,1720655185,13073.898094030003,15.02373990000342,53495.56150104 2024-07-10,23:46:27.000,192,10985133,14885,0,1720655186,13073.884621409998,15.044887290001498,53495.5125912 2024-07-10,23:46:28.000,192,10985185,14805,0,1720655187,13073.871148789993,15.058985550000216,53495.53355256 2024-07-10,23:46:29.000,192,10985119,15205,0,1720655188,13073.871148789993,15.080132939998293,53495.65932072 2024-07-10,23:46:30.000,192,10985144,14885,0,1720655189,13073.837467240002,15.122427720001724,53495.64534648001 2024-07-10,23:46:31.000,192,10985149,14965,0,1720655190,13073.810521999992,15.136525980000442,53495.5824624 2024-07-10,23:46:32.000,192,10985084,15325,0,1720655191,13073.770104139992,15.15062423999916,53495.61739800001 2024-07-10,23:46:33.000,192,10985175,14925,0,1720655192,13073.749895209992,15.15767336999852,53495.6523336 2024-07-10,23:46:34.000,192,10985192,15365,0,1720655193,13073.716213660002,15.164722499997879,53495.70124344 2024-07-10,23:46:35.000,192,10985163,14885,0,1720655194,13073.648850559992,15.171771630004514,53495.69425632001 2024-07-10,23:46:36.000,192,10985177,15285,0,1720655195,13073.621905319997,15.143575109999801,53495.70124344 2024-07-10,23:46:37.000,192,10985136,15285,0,1720655196,13073.520860669996,15.136525980000442,53495.63137224 2024-07-10,23:46:38.000,192,10985164,15285,0,1720655197,13073.466970189991,15.15767336999852,53495.624385120005 2024-07-10,23:46:39.000,192,10985174,15165,0,1720655198,13073.40634339999,15.15767336999852,53495.6523336 2024-07-10,23:46:40.000,192,10985143,15285,0,1720655199,13073.29182613,15.094231200004288,53495.70124344 2024-07-10,23:46:41.000,192,10985148,15165,0,1720655200,13073.22446302999,15.044887290001498,53495.64534648001 2024-07-10,23:46:42.000,192,10985161,14845,0,1720655201,13073.08300051999,14.995543379998708,53495.673294960005 2024-07-10,23:46:43.000,192,10985169,15205,0,1720655202,13072.975219559994,14.946199470003194,53495.69425632001 2024-07-10,23:46:44.000,192,10985095,15165,0,1720655203,13072.894383839994,14.868659040002967,53495.624385120005 2024-07-10,23:46:45.000,192,10985154,15125,0,1720655204,13072.746185019998,14.819315130000177,53495.59643664001 2024-07-10,23:46:46.000,192,10985126,15165,0,1720655205,13072.651876679993,14.769971220004663,53495.64534648001 2024-07-10,23:46:47.000,192,10985140,15045,0,1720655206,13072.544095719997,14.720627310001873,53495.61739800001 2024-07-10,23:46:48.000,192,10985127,15325,0,1720655207,13072.517150480002,14.650136010001006,53495.5824624 2024-07-10,23:46:49.000,192,10985124,14845,0,1720655208,13072.416105830001,14.607841230004851,53495.56848816001 2024-07-10,23:46:50.000,192,10985126,14805,0,1720655209,13072.301588559996,14.593742969998857,53495.56150104 2024-07-10,23:46:51.000,192,10985131,15165,0,1720655210,13072.288115939991,14.593742969998857,53495.51957832001 2024-07-10,23:46:52.000,192,10985141,15205,0,1720655211,13072.247698079991,14.544399060003343,53495.56848816001 2024-07-10,23:46:53.000,192,10985192,14965,0,1720655212,13072.288115939991,14.537349930003984,53495.5824624 2024-07-10,23:46:54.000,192,10985117,14925,0,1720655213,13072.308324869991,14.537349930003984,53495.575475280006 2024-07-10,23:46:55.000,192,10985164,15285,0,1720655214,13072.362215349996,14.544399060003343,53495.624385120005 2024-07-10,23:46:56.000,192,10985174,15325,0,1720655215,13072.436314760002,14.530300800004625,53495.52656544001 2024-07-10,23:46:57.000,192,10985143,15245,0,1720655216,13072.476732620002,14.57259558000078,53495.53355256 2024-07-10,23:46:58.000,192,10985184,15405,0,1720655217,13072.611458819993,14.61489036000421,53495.52656544001 2024-07-10,23:46:59.000,192,10985152,15325,0,1720655218,13072.719239779988,14.600792099998216,53495.51957832001 2024-07-10,23:47:00.000,192,10985160,15085,0,1720655219,13072.793339189993,14.643086880001647,53495.49162984 2024-07-10,23:47:01.000,192,10985144,14845,0,1720655220,13072.948274319999,14.692430790004437,53495.44272 2024-07-10,23:47:02.000,192,10985098,15245,0,1720655221,13073.056055279994,14.713578180002514,53495.42175864 2024-07-10,23:47:03.000,192,10985155,14805,0,1720655222,13073.21099041,14.755872959998669,53495.39381016 2024-07-10,23:47:04.000,192,10985146,15685,0,1720655223,13073.359189229996,14.784069480003382,53495.39381016 2024-07-10,23:47:05.000,192,10985170,15365,0,1720655224,13073.514124360001,14.833413389998896,53495.41477152 2024-07-10,23:47:06.000,192,10985192,14805,0,1720655225,13073.669059489992,14.84751165000489,53495.42175864 2024-07-10,23:47:07.000,192,10985111,14605,0,1720655226,13073.783576759997,14.84751165000489,53495.44272 2024-07-10,23:47:08.000,192,10985156,15005,0,1720655227,13073.911566649993,14.84751165000489,53495.52656544001 2024-07-10,23:47:09.000,192,10985131,15285,0,1720655228,13074.019347609988,14.854560780004249,53495.54053968 2024-07-10,23:47:10.000,192,10985156,14845,0,1720655229,13074.079974399989,14.854560780004249,53495.54053968 2024-07-10,23:47:11.000,192,10985111,15325,0,1720655230,13074.147337499999,14.84751165000489,53495.505604080005 2024-07-10,23:47:12.000,192,10985130,14885,0,1720655231,13074.234909529994,14.826364259999536,53495.54752680001 2024-07-10,23:47:13.000,192,10985171,15365,0,1720655232,13074.30900894,14.784069480003382,53495.56848816001 2024-07-10,23:47:14.000,192,10985161,15045,0,1720655233,13074.38310834999,14.762922089998028,53495.56150104 2024-07-10,23:47:15.000,192,10985124,15365,0,1720655234,13074.436998829995,14.699479920003796,53495.52656544001 2024-07-10,23:47:16.000,192,10985146,15285,0,1720655235,13074.51109824,14.685381659997802,53495.61739800001 2024-07-10,23:47:17.000,192,10985142,14805,0,1720655236,13074.558252409995,14.62193949000357,53495.66630784001 2024-07-10,23:47:18.000,192,10985190,14845,0,1720655237,13074.558252409995,14.579644710000139,53495.64534648001 2024-07-10,23:47:19.000,192,10985164,15165,0,1720655238,13074.61214289,14.530300800004625,53495.673294960005 2024-07-10,23:47:20.000,192,10985055,15685,0,1720655239,13074.63235182,14.502104279999912,53495.70124344 2024-07-10,23:47:21.000,192,10985130,15045,0,1720655240,13074.706451229991,14.417514720000327,53495.72919192 2024-07-10,23:47:22.000,192,10985115,15005,0,1720655241,13074.726660159991,14.382269070003531,53495.792076000005 2024-07-10,23:47:23.000,192,10985166,14605,0,1720655242,13074.780550639996,14.354072549998818,53495.76412752001 2024-07-10,23:47:24.000,192,10985137,14885,0,1720655243,13074.800759569996,14.318826900002023,53495.792076000005 2024-07-10,23:47:25.000,192,10985127,14885,0,1720655244,13074.834441120001,14.276532119998592,53495.80605024 2024-07-10,23:47:26.000,192,10985137,15125,0,1720655245,13074.895067910002,14.21308995000436,53495.82002448 2024-07-10,23:47:27.000,192,10985110,14725,0,1720655246,13074.901804219997,14.206040819997725,53495.83399872001 2024-07-10,23:47:28.000,192,10985171,15165,0,1720655247,13074.928749459992,14.184893429999647,53495.84797296 2024-07-10,23:47:29.000,192,10985086,14925,0,1720655248,13074.982639939997,14.142598650003492,53495.910857040006 2024-07-10,23:47:30.000,192,10985151,14925,0,1720655249,13075.009585179992,14.15669691000221,53495.910857040006 2024-07-10,23:47:31.000,192,10985136,15245,0,1720655250,13075.070211969993,14.10735299999942,53495.93181840001 2024-07-10,23:47:32.000,192,10985114,14845,0,1720655251,13075.056739350002,14.128500390004774,53495.98072824001 2024-07-10,23:47:33.000,192,10985181,14925,0,1720655252,13075.097157210002,14.10735299999942,53495.99470248 2024-07-10,23:47:34.000,192,10985120,15045,0,1720655253,13075.164520309998,14.149647780002852,53496.0366252 2024-07-10,23:47:35.000,192,10985120,15645,0,1720655254,13075.157783999988,14.16374604000157,53495.98072824001 2024-07-10,23:47:36.000,192,10985113,14805,0,1720655255,13075.218410789988,14.177844300000288,53496.008676720005 2024-07-10,23:47:37.000,192,10985148,15405,0,1720655256,13075.258828649989,14.297679510003945,53496.05059944001 2024-07-10,23:47:38.000,192,10985175,15045,0,1720655257,13075.245356029998,14.290630380004586,53496.08553504 2024-07-10,23:47:39.000,192,10985111,15365,0,1720655258,13075.299246509989,14.382269070003531,53496.1064964 2024-07-10,23:47:40.000,192,10985127,15085,0,1720655259,13075.339664369989,14.445711239997763,53496.14841912001 2024-07-10,23:47:41.000,192,10985143,14685,0,1720655260,13075.393554849994,14.52325166999799,53496.27418728 2024-07-10,23:47:42.000,192,10985085,15165,0,1720655261,13075.44070901999,14.544399060003343,53496.31611000001 2024-07-10,23:47:43.000,192,10985158,15485,0,1720655262,13075.447445329999,14.56554645000142,53496.33707136001 2024-07-10,23:47:44.000,192,10985106,15045,0,1720655263,13075.447445329999,14.664234269999724,53496.36501984001 2024-07-10,23:47:45.000,192,10985119,15005,0,1720655264,13075.48112687999,14.650136010001006,53496.4209168 2024-07-10,23:47:46.000,192,10985128,15245,0,1720655265,13075.52154473999,14.727676440001233,53496.42790392 2024-07-10,23:47:47.000,192,10985159,15005,0,1720655266,13075.433972709994,14.720627310001873,53496.392968320004 2024-07-10,23:47:48.000,192,10985147,15205,0,1720655267,13075.433972709994,14.79111861000274,53496.46982664 2024-07-10,23:47:49.000,192,10985104,15245,0,1720655268,13075.447445329999,14.819315130000177,53496.44187816 2024-07-10,23:47:50.000,192,10985125,15165,0,1720655269,13075.407027469999,14.833413389998896,53496.39995544 2024-07-10,23:47:51.000,192,10985118,15365,0,1720655270,13075.386818539999,14.833413389998896,53496.43489104001 2024-07-10,23:47:52.000,192,10985111,14805,0,1720655271,13075.366609609999,14.840462519998255,53496.490788 2024-07-10,23:47:53.000,192,10985177,15205,0,1720655272,13075.373345919994,14.812266000000818,53496.47681376 2024-07-10,23:47:54.000,192,10985136,15165,0,1720655273,13075.339664369989,14.7981677400021,53496.49777512 2024-07-10,23:47:55.000,192,10985102,15005,0,1720655274,13075.319455439989,14.769971220004663,53496.53969784 2024-07-10,23:47:56.000,192,10985144,15325,0,1720655275,13075.245356029998,14.74882382999931,53496.56764632 2024-07-10,23:47:57.000,192,10985157,15365,0,1720655276,13075.305982819998,14.734725570000592,53496.60956904 2024-07-10,23:47:58.000,192,10985200,15125,0,1720655277,13075.252092339993,14.671283399999083,53496.581620560006 2024-07-10,23:47:59.000,192,10985158,15005,0,1720655278,13075.238619719988,14.685381659997802,53496.63751752 2024-07-10,23:48:00.000,192,10985143,15085,0,1720655279,13075.171256619993,14.628988620002929,53496.56764632 2024-07-10,23:48:01.000,192,10985106,15165,0,1720655280,13075.171256619993,14.61489036000421,53496.581620560006 2024-07-10,23:48:02.000,192,10985139,15525,0,1720655281,13075.157783999988,14.593742969998857,53496.51873648 2024-07-10,23:48:03.000,192,10985175,15525,0,1720655282,13075.151047689993,14.52325166999799,53496.53969784 2024-07-10,23:48:04.000,192,10985090,15085,0,1720655283,13075.144311379998,14.558497320002061,53496.50476224001 2024-07-10,23:48:05.000,192,10985120,15605,0,1720655284,13075.171256619993,14.551448190002702,53496.560659200004 2024-07-10,23:48:06.000,192,10985159,15205,0,1720655285,13075.204938169998,14.544399060003343,53496.665466 2024-07-10,23:48:07.000,192,10985149,15085,0,1720655286,13075.238619719988,14.586693839999498,53496.58860768 2024-07-10,23:48:08.000,192,10985136,15165,0,1720655287,13075.292510199994,14.551448190002702,53496.60956904 2024-07-10,23:48:09.000,192,10985114,15325,0,1720655288,13075.339664369989,14.607841230004851,53496.679440240005 2024-07-10,23:48:10.000,192,10985121,15445,0,1720655289,13075.366609609999,14.650136010001006,53496.65149176001 2024-07-10,23:48:11.000,192,10985101,15645,0,1720655290,13075.386818539999,14.664234269999724,53496.65149176001 2024-07-10,23:48:12.000,192,10985094,15165,0,1720655291,13075.454181639994,14.692430790004437,53496.53969784 2024-07-10,23:48:13.000,192,10985146,15525,0,1720655292,13075.494599499994,14.706529050003155,53496.560659200004 2024-07-10,23:48:14.000,192,10985140,14925,0,1720655293,13075.494599499994,14.713578180002514,53496.511749360005 2024-07-10,23:48:15.000,192,10985121,15405,0,1720655294,13075.615853079995,14.755872959998669,53496.50476224001 2024-07-10,23:48:16.000,192,10985100,15045,0,1720655295,13075.64953463,14.819315130000177,53496.57463344001 2024-07-10,23:48:17.000,192,10985105,15165,0,1720655296,13075.68321617999,14.84751165000489,53496.51873648 2024-07-10,23:48:18.000,192,10985157,15325,0,1720655297,13075.737106659995,14.861609910003608,53496.5955948 2024-07-10,23:48:19.000,192,10985139,15165,0,1720655298,13075.80446975999,14.918002949998481,53496.58860768 2024-07-10,23:48:20.000,192,10985019,15005,0,1720655299,13075.831415,14.995543379998708,53496.630530400005 2024-07-10,23:48:21.000,192,10985121,15365,0,1720655300,13075.898778099996,15.002592509998067,53496.665466 2024-07-10,23:48:22.000,192,10985176,15485,0,1720655301,13075.966141199991,15.051936420000857,53496.62354328001 2024-07-10,23:48:23.000,192,10985190,15165,0,1720655302,13076.053713230001,15.080132939998293,53496.56764632 2024-07-10,23:48:24.000,192,10985106,14965,0,1720655303,13076.033504300001,15.115378590002365,53496.53969784 2024-07-10,23:48:25.000,192,10985155,15045,0,1720655304,13076.060449539997,15.143575109999801,53496.70040160001 2024-07-10,23:48:26.000,192,10985099,15365,0,1720655305,13076.087394779992,15.15062423999916,53496.630530400005 2024-07-10,23:48:27.000,192,10985159,15245,0,1720655306,13076.121076329997,15.136525980000442,53496.61655616 2024-07-10,23:48:28.000,192,10985123,15125,0,1720655307,13076.067185849992,15.129476850001083,53496.60258192001 2024-07-10,23:48:29.000,192,10985083,15365,0,1720655308,13076.107603709992,15.129476850001083,53496.679440240005 2024-07-10,23:48:30.000,192,10985186,15085,0,1720655309,13076.026767989992,15.143575109999801,53496.76328568 2024-07-10,23:48:31.000,192,10985149,15405,0,1720655310,13076.033504300001,15.101280330003647,53496.7353372 2024-07-10,23:48:32.000,192,10985149,15485,0,1720655311,13076.020031679996,15.080132939998293,53496.75629856 2024-07-10,23:48:33.000,192,10985083,15085,0,1720655312,13076.006559059992,15.044887290001498,53496.77725992 2024-07-10,23:48:34.000,192,10985137,15045,0,1720655313,13075.959404889996,15.009641640004702,53496.8750796 2024-07-10,23:48:35.000,192,10985135,14805,0,1720655314,13075.905514409991,14.946199470003194,53496.8750796 2024-07-10,23:48:36.000,192,10985113,15125,0,1720655315,13075.838151309996,14.92505207999784,53496.84014400001 2024-07-10,23:48:37.000,192,10985169,15205,0,1720655316,13075.757315589995,14.896855560000404,53496.90302808 2024-07-10,23:48:38.000,192,10985193,15085,0,1720655317,13075.70342510999,14.854560780004249,53496.86809248001 2024-07-10,23:48:39.000,192,10985153,14965,0,1720655318,13075.575435219995,14.7981677400021,53496.8750796 2024-07-10,23:48:40.000,192,10985099,15045,0,1720655319,13075.535017359995,14.79111861000274,53496.81918264001 2024-07-10,23:48:41.000,192,10985153,15125,0,1720655320,13075.407027469999,14.706529050003155,53496.82616976 2024-07-10,23:48:42.000,192,10985132,15045,0,1720655321,13075.319455439989,14.706529050003155,53496.88206672 2024-07-10,23:48:43.000,192,10985203,15365,0,1720655322,13075.245356029998,14.61489036000421,53496.90302808 2024-07-10,23:48:44.000,192,10985162,15085,0,1720655323,13075.097157210002,14.62193949000357,53496.95193792 2024-07-10,23:48:45.000,192,10985108,15125,0,1720655324,13075.016321490002,14.57259558000078,53496.88905384001 2024-07-10,23:48:46.000,192,10985098,15165,0,1720655325,13074.922013149997,14.473907760002476,53496.896040960004 2024-07-10,23:48:47.000,192,10985147,15165,0,1720655326,13074.780550639996,14.466858630003117,53496.896040960004 2024-07-10,23:48:48.000,192,10985174,15165,0,1720655327,13074.67276968,14.39636733000225,53496.847131120005 2024-07-10,23:48:49.000,192,10985122,14805,0,1720655328,13074.558252409995,14.39636733000225,53496.84014400001 2024-07-10,23:48:50.000,192,10985133,15365,0,1720655329,13074.42352620999,14.332925160000741,53496.82616976 2024-07-10,23:48:51.000,192,10985156,15045,0,1720655330,13074.335954179995,14.304728640003304,53496.847131120005 2024-07-10,23:48:52.000,192,10985144,15045,0,1720655331,13074.207964289999,14.262433859999874,53496.74232432001 2024-07-10,23:48:53.000,192,10985102,15525,0,1720655332,13074.106919639999,14.241286470001796,53496.76328568 2024-07-10,23:48:54.000,192,10985116,15085,0,1720655333,13073.945248199998,14.21308995000436,53496.77027280001 2024-07-10,23:48:55.000,192,10985095,15125,0,1720655334,13073.864412479998,14.198991689998365,53496.7353372 2024-07-10,23:48:56.000,192,10985193,14965,0,1720655335,13073.702741039997,14.198991689998365,53496.81918264001 2024-07-10,23:48:57.000,192,10985168,14805,0,1720655336,13073.648850559992,14.177844300000288,53496.69341448001 2024-07-10,23:48:58.000,192,10985203,15125,0,1720655337,13073.541069599996,14.16374604000157,53496.69341448001 2024-07-10,23:48:59.000,192,10985122,15085,0,1720655338,13073.460233879996,14.191942559999006,53496.64450464 2024-07-10,23:49:00.000,192,10985079,14925,0,1720655339,13073.36592553999,14.191942559999006,53496.630530400005 2024-07-10,23:49:01.000,192,10985112,15005,0,1720655340,13073.29182613,14.177844300000288,53496.65149176001 2024-07-10,23:49:02.000,192,10985107,15165,0,1720655341,13073.217726719995,14.184893429999647,53496.61655616 2024-07-10,23:49:03.000,192,10985160,14925,0,1720655342,13073.16383623999,14.170795170000929,53496.581620560006 2024-07-10,23:49:04.000,192,10985117,15285,0,1720655343,13073.076264209994,14.21308995000436,53496.60258192001 2024-07-10,23:49:05.000,192,10985116,14725,0,1720655344,13073.02237372999,14.227188210003078,53496.60956904 2024-07-10,23:49:06.000,192,10985097,14725,0,1720655345,13072.955010629994,14.21308995000436,53496.630530400005 2024-07-10,23:49:07.000,192,10985112,14965,0,1720655346,13072.907856459999,14.241286470001796,53496.5955948 2024-07-10,23:49:08.000,192,10985166,15085,0,1720655347,13072.813548119993,14.241286470001796,53496.58860768 2024-07-10,23:49:09.000,192,10985166,15005,0,1720655348,13072.793339189993,14.283581249997951,53496.56764632 2024-07-10,23:49:10.000,192,10985150,15005,0,1720655349,13072.739448709988,14.290630380004586,53496.53969784 2024-07-10,23:49:11.000,192,10985102,14845,0,1720655350,13072.672085609993,14.311777770002664,53496.4209168 2024-07-10,23:49:12.000,192,10985073,15045,0,1720655351,13072.604722509997,14.304728640003304,53496.45585240001 2024-07-10,23:49:13.000,192,10985194,14845,0,1720655352,13072.571040959992,14.304728640003304,53496.47681376 2024-07-10,23:49:14.000,192,10985103,15085,0,1720655353,13072.517150480002,14.283581249997951,53496.490788 2024-07-10,23:49:15.000,192,10985115,15125,0,1720655354,13072.463259999997,14.248335600001155,53496.42790392 2024-07-10,23:49:16.000,192,10985125,15165,0,1720655355,13072.436314760002,14.234237340002437,53496.44187816 2024-07-10,23:49:17.000,192,10985157,14645,0,1720655356,13072.348742729991,14.220139080003719,53496.4209168 2024-07-10,23:49:18.000,192,10985209,15005,0,1720655357,13072.308324869991,14.21308995000436,53496.33707136001 2024-07-10,23:49:19.000,192,10985144,15205,0,1720655358,13072.25443439,14.170795170000929,53496.3510456 2024-07-10,23:49:20.000,192,10985132,14805,0,1720655359,13072.220752839996,14.191942559999006,53496.295148640005 2024-07-10,23:49:21.000,192,10985121,14965,0,1720655360,13072.200543909996,14.16374604000157,53496.36501984001 2024-07-10,23:49:22.000,192,10985161,14925,0,1720655361,13072.160126049996,14.15669691000221,53496.36501984001 2024-07-10,23:49:23.000,192,10985078,15045,0,1720655362,13072.12644449999,14.15669691000221,53496.28816152001 2024-07-10,23:49:24.000,192,10985122,15205,0,1720655363,13072.07255402,14.149647780002852,53496.23925168001 2024-07-10,23:49:25.000,192,10985093,15325,0,1720655364,13072.05234509,14.16374604000157,53496.16239336 2024-07-10,23:49:26.000,192,10985169,14885,0,1720655365,13072.038872469995,14.142598650003492,53496.18335472 2024-07-10,23:49:27.000,192,10985117,15325,0,1720655366,13072.059081399995,14.11440212999878,53496.141432 2024-07-10,23:49:28.000,192,10985177,15005,0,1720655367,13072.099499259995,14.100303870000062,53496.07156080001 2024-07-10,23:49:29.000,192,10985121,15245,0,1720655368,13072.08602663999,14.079156480001984,53496.008676720005 2024-07-10,23:49:30.000,192,10985127,15085,0,1720655369,13072.059081399995,14.149647780002852,53496.00168960001 2024-07-10,23:49:31.000,192,10985139,14605,0,1720655370,13072.099499259995,14.121451259998139,53495.91784416 2024-07-10,23:49:32.000,192,10985130,14845,0,1720655371,13072.13318081,14.100303870000062,53496.01566384 2024-07-10,23:49:33.000,192,10985181,15085,0,1720655372,13072.17359867,14.079156480001984,53496.008676720005 2024-07-10,23:49:34.000,192,10985183,15125,0,1720655373,13072.21401653,14.142598650003492,53496.00168960001 2024-07-10,23:49:35.000,192,10985146,15045,0,1720655374,13072.17359867,14.149647780002852,53495.99470248 2024-07-10,23:49:36.000,192,10985115,15005,0,1720655375,13072.160126049996,14.15669691000221,53496.00168960001 2024-07-10,23:49:37.000,192,10985171,14765,0,1720655376,13072.220752839996,14.177844300000288,53496.01566384 2024-07-10,23:49:38.000,192,10985178,15365,0,1720655377,13072.25443439,14.15669691000221,53495.98072824001 2024-07-10,23:49:39.000,192,10985149,14925,0,1720655378,13072.240961769996,14.149647780002852,53496.00168960001 2024-07-10,23:49:40.000,192,10985054,15165,0,1720655379,13072.227489149991,14.170795170000929,53495.99470248 2024-07-10,23:49:41.000,192,10985153,15205,0,1720655380,13072.267907009991,14.149647780002852,53495.959766880005 2024-07-10,23:49:42.000,192,10985109,14845,0,1720655381,13072.261170699996,14.100303870000062,53495.966754 2024-07-10,23:49:43.000,192,10985191,14845,0,1720655382,13072.23422546,14.121451259998139,53495.889895680004 2024-07-10,23:49:44.000,192,10985142,15005,0,1720655383,13072.267907009991,14.121451259998139,53495.8968828 2024-07-10,23:49:45.000,192,10985142,14845,0,1720655384,13072.227489149991,14.100303870000062,53495.93181840001 2024-07-10,23:49:46.000,192,10985163,14765,0,1720655385,13072.1938076,14.093254740000702,53495.959766880005 2024-07-10,23:49:47.000,192,10985135,15125,0,1720655386,13072.12644449999,14.093254740000702,53495.98072824001 2024-07-10,23:49:48.000,192,10985163,14845,0,1720655387,13072.07255402,14.043910829997913,53496.1064964 2024-07-10,23:49:49.000,192,10985140,15605,0,1720655388,13072.06581770999,14.015714310000476,53496.127457760005 2024-07-10,23:49:50.000,192,10985181,14965,0,1720655389,13072.018663539995,14.022763439999835,53496.05059944001 2024-07-10,23:49:51.000,192,10985115,14845,0,1720655390,13071.937827819995,13.973419530004321,53495.98771536 2024-07-10,23:49:52.000,192,10985162,14925,0,1720655391,13071.88393733999,13.924075620001531,53496.08553504 2024-07-10,23:49:53.000,192,10985095,15085,0,1720655392,13071.82331054999,13.924075620001531,53496.04361232 2024-07-10,23:49:54.000,192,10985117,14925,0,1720655393,13071.735738519994,13.8817808399981,53496.08553504 2024-07-10,23:49:55.000,192,10985153,15205,0,1720655394,13071.661639109989,13.832436930002586,53496.078547920006 2024-07-10,23:49:56.000,192,10985118,14845,0,1720655395,13071.607748629998,13.811289540004509,53496.07156080001 2024-07-10,23:49:57.000,192,10985154,15085,0,1720655396,13071.499967669988,13.797191279998515,53496.08553504 2024-07-10,23:49:58.000,192,10985173,15085,0,1720655397,13071.513440289993,13.684405200001493,53496.127457760005 2024-07-10,23:49:59.000,192,10985158,14605,0,1720655398,13071.452813499993,13.740798240003642,53496.12047064001 2024-07-10,23:50:00.000,192,10985133,15085,0,1720655399,13071.385450399997,13.726699979997647,53496.11348352 2024-07-10,23:50:01.000,192,10985161,14765,0,1720655400,13071.338296230002,13.684405200001493,53496.19034184001 2024-07-10,23:50:02.000,192,10985122,14845,0,1720655401,13071.264196819997,13.684405200001493,53496.14841912001 2024-07-10,23:50:03.000,192,10985170,14805,0,1720655402,13071.223778959997,13.663257810003415,53496.19034184001 2024-07-10,23:50:04.000,192,10985107,14965,0,1720655403,13071.203570029997,13.649159550004697,53496.15540624 2024-07-10,23:50:05.000,192,10985140,14965,0,1720655404,13071.163152169996,13.628012159999344,53496.23925168001 2024-07-10,23:50:06.000,192,10985068,15045,0,1720655405,13071.163152169996,13.628012159999344,53496.2113032 2024-07-10,23:50:07.000,192,10985116,14725,0,1720655406,13071.095789070001,13.628012159999344,53496.2113032 2024-07-10,23:50:08.000,192,10985165,14805,0,1720655407,13071.068843829991,13.628012159999344,53496.23226456 2024-07-10,23:50:09.000,192,10985169,15045,0,1720655408,13071.028425969991,13.698503460000211,53496.21829032001 2024-07-10,23:50:10.000,192,10985161,14845,0,1720655409,13071.028425969991,13.698503460000211,53496.20431608 2024-07-10,23:50:11.000,192,10985144,15165,0,1720655410,13071.028425969991,13.719650849998288,53496.176367600005 2024-07-10,23:50:12.000,192,10985127,15125,0,1720655411,13071.021689659996,13.768994760001078,53496.16938048001 2024-07-10,23:50:13.000,192,10985186,15085,0,1720655412,13070.961062869996,13.75489650000236,53496.11348352 2024-07-10,23:50:14.000,192,10985168,15205,0,1720655413,13071.01495335,13.790142149999156,53496.12047064001 2024-07-10,23:50:15.000,192,10985149,15085,0,1720655414,13071.041898589996,13.853584320000664,53496.09252216 2024-07-10,23:50:16.000,192,10985097,15245,0,1720655415,13071.008217039991,13.909977360002813,53496.09252216 2024-07-10,23:50:17.000,192,10985124,15365,0,1720655416,13071.021689659996,13.895879100004095,53496.08553504 2024-07-10,23:50:18.000,192,10985123,15165,0,1720655417,13071.03516228,13.952272139998968,53496.11348352 2024-07-10,23:50:19.000,192,10985075,14925,0,1720655418,13071.082316449996,13.98046866000368,53496.11348352 2024-07-10,23:50:20.000,192,10985098,14965,0,1720655419,13071.041898589996,14.015714310000476,53496.11348352 2024-07-10,23:50:21.000,192,10985069,14965,0,1720655420,13071.062107519996,14.050959960004548,53496.08553504 2024-07-10,23:50:22.000,192,10985113,15005,0,1720655421,13071.082316449996,14.086205610001343,53496.06457368 2024-07-10,23:50:23.000,192,10985076,14845,0,1720655422,13071.095789070001,14.086205610001343,53496.11348352 2024-07-10,23:50:24.000,192,10985164,15125,0,1720655423,13071.062107519996,14.10735299999942,53496.06457368 2024-07-10,23:50:25.000,192,10985117,15365,0,1720655424,13071.068843829991,14.10735299999942,53496.057586560004 2024-07-10,23:50:26.000,192,10985139,14765,0,1720655425,13071.05537121,14.121451259998139,53496.02963808001 2024-07-10,23:50:27.000,192,10985169,14765,0,1720655426,13071.03516228,14.149647780002852,53496.06457368 2024-07-10,23:50:28.000,192,10985165,14965,0,1720655427,13071.028425969991,14.149647780002852,53496.07156080001 2024-07-10,23:50:29.000,192,10985127,14925,0,1720655428,13071.008217039991,14.191942559999006,53496.008676720005 2024-07-10,23:50:30.000,192,10985101,15445,0,1720655429,13070.981271799996,14.206040819997725,53496.078547920006 2024-07-10,23:50:31.000,192,10985131,15165,0,1720655430,13071.03516228,14.220139080003719,53496.06457368 2024-07-10,23:50:32.000,192,10985103,14885,0,1720655431,13071.01495335,14.21308995000436,53496.078547920006 2024-07-10,23:50:33.000,192,10985114,15165,0,1720655432,13071.021689659996,14.198991689998365,53496.02265096001 2024-07-10,23:50:34.000,192,10985124,15245,0,1720655433,13071.03516228,14.255384730000515,53495.98771536 2024-07-10,23:50:35.000,192,10985125,15045,0,1720655434,13071.095789070001,14.220139080003719,53496.02963808001 2024-07-10,23:50:36.000,192,10985118,14805,0,1720655435,13071.041898589996,14.290630380004586,53495.98771536 2024-07-10,23:50:37.000,192,10985101,15085,0,1720655436,13071.008217039991,14.297679510003945,53496.0366252 2024-07-10,23:50:38.000,192,10985159,15205,0,1720655437,13071.05537121,14.354072549998818,53496.04361232 2024-07-10,23:50:39.000,192,10985150,15085,0,1720655438,13071.089052759991,14.375219940004172,53496.04361232 2024-07-10,23:50:40.000,192,10985070,14925,0,1720655439,13071.068843829991,14.452760370004398,53496.01566384 2024-07-10,23:50:41.000,192,10985121,14685,0,1720655440,13071.068843829991,14.495055150000553,53496.09252216 2024-07-10,23:50:42.000,192,10985167,15165,0,1720655441,13071.109261689991,14.558497320002061,53496.1064964 2024-07-10,23:50:43.000,192,10985171,15445,0,1720655442,13071.102525379996,14.593742969998857,53496.04361232 2024-07-10,23:50:44.000,192,10985143,15005,0,1720655443,13071.122734309996,14.685381659997802,53496.11348352 2024-07-10,23:50:45.000,192,10985148,15045,0,1720655444,13071.149679549992,14.727676440001233,53496.07156080001 2024-07-10,23:50:46.000,192,10985094,14925,0,1720655445,13071.136206930001,14.812266000000818,53495.98771536 2024-07-10,23:50:47.000,192,10985145,15165,0,1720655446,13071.149679549992,14.854560780004249,53495.966754 2024-07-10,23:50:48.000,192,10985178,15325,0,1720655447,13071.095789070001,14.861609910003608,53495.99470248 2024-07-10,23:50:49.000,192,10985132,15045,0,1720655448,13071.156415860001,14.910953819999122,53496.02265096001 2024-07-10,23:50:50.000,192,10985110,14845,0,1720655449,13071.190097409992,14.988494249999349,53495.93880552 2024-07-10,23:50:51.000,192,10985157,15045,0,1720655450,13071.149679549992,15.03078903000278,53495.87592144 2024-07-10,23:50:52.000,192,10985124,14645,0,1720655451,13071.196833720001,15.087182069997652,53495.81303736001 2024-07-10,23:50:53.000,192,10985075,15045,0,1720655452,13071.183361099997,15.122427720001724,53495.81303736001 2024-07-10,23:50:54.000,192,10985156,14885,0,1720655453,13071.203570029997,15.115378590002365,53495.84797296 2024-07-10,23:50:55.000,192,10985113,15285,0,1720655454,13071.176624790001,15.15767336999852,53495.86194720001 2024-07-10,23:50:56.000,192,10985120,15045,0,1720655455,13071.163152169996,15.214066410000669,53495.93880552 2024-07-10,23:50:57.000,192,10985132,14845,0,1720655456,13071.169888479992,15.214066410000669,53495.959766880005 2024-07-10,23:50:58.000,192,10985177,14765,0,1720655457,13071.210306339992,15.24931206000474,53495.966754 2024-07-10,23:50:59.000,192,10985187,14845,0,1720655458,13071.122734309996,15.284557710001536,53495.88290856001 2024-07-10,23:51:00.000,192,10985129,14725,0,1720655459,13071.156415860001,15.312754229998973,53495.93181840001 2024-07-10,23:51:01.000,192,10985103,14965,0,1720655460,13071.122734309996,15.333901620004326,53495.910857040006 2024-07-10,23:51:02.000,192,10985088,15045,0,1720655461,13071.156415860001,15.376196400000481,53495.86194720001 2024-07-10,23:51:03.000,192,10985116,15165,0,1720655462,13071.115998000001,15.397343789998558,53495.889895680004 2024-07-10,23:51:04.000,192,10985103,15165,0,1720655463,13071.156415860001,15.43258944000263,53495.83399872001 2024-07-10,23:51:05.000,192,10985117,14805,0,1720655464,13071.196833720001,15.43258944000263,53495.80605024 2024-07-10,23:51:06.000,192,10985087,15165,0,1720655465,13071.156415860001,15.481933349998144,53495.86893432 2024-07-10,23:51:07.000,192,10985098,15005,0,1720655466,13071.183361099997,15.55947377999837,53495.73617904001 2024-07-10,23:51:08.000,192,10985161,15125,0,1720655467,13071.203570029997,15.601768560001801,53495.79906312 2024-07-10,23:51:09.000,192,10985149,14925,0,1720655468,13071.223778959997,15.629965079999238,53495.81303736001 2024-07-10,23:51:10.000,192,10985141,15125,0,1720655469,13071.210306339992,15.672259860002669,53495.86194720001 2024-07-10,23:51:11.000,192,10985135,14845,0,1720655470,13071.243987889997,15.693407250000746,53495.91784416 2024-07-10,23:51:12.000,192,10985113,14965,0,1720655471,13071.223778959997,15.707505509999464,53495.87592144 2024-07-10,23:51:13.000,192,10985165,15285,0,1720655472,13071.250724199992,15.693407250000746,53495.8270116 2024-07-10,23:51:14.000,192,10985129,15525,0,1720655473,13071.217042650002,15.728652900004818,53495.84797296 2024-07-10,23:51:15.000,192,10985125,15045,0,1720655474,13071.264196819997,15.78504593999969,53495.86194720001 2024-07-10,23:51:16.000,192,10985144,14885,0,1720655475,13071.264196819997,15.862586369999917,53495.80605024 2024-07-10,23:51:17.000,192,10985135,14965,0,1720655476,13071.230515269992,15.904881150003348,53495.75015328 2024-07-10,23:51:18.000,192,10985162,15205,0,1720655477,13071.210306339992,15.926028540001425,53495.7571404 2024-07-10,23:51:19.000,192,10985106,14965,0,1720655478,13071.183361099997,15.996519840002293,53495.76412752001 2024-07-10,23:51:20.000,192,10985171,15285,0,1720655479,13071.210306339992,16.003568970001652,53495.79906312 2024-07-10,23:51:21.000,192,10985077,14725,0,1720655480,13071.190097409992,16.06701114000316,53495.73617904001 2024-07-10,23:51:22.000,192,10985112,15205,0,1720655481,13071.190097409992,16.116355049998674,53495.77111464 2024-07-10,23:51:23.000,192,10985123,14685,0,1720655482,13071.129470619991,16.151600700002746,53495.7571404 2024-07-10,23:51:24.000,192,10985144,15125,0,1720655483,13071.122734309996,16.23619026000233,53495.81303736001 2024-07-10,23:51:25.000,192,10985121,15285,0,1720655484,13071.089052759991,16.264386779999768,53495.78508888001 2024-07-10,23:51:26.000,192,10984995,14845,0,1720655485,13071.142943239996,16.334878080000635,53495.77810176 2024-07-10,23:51:27.000,192,10985109,14885,0,1720655486,13071.062107519996,16.341927209999994,53495.71521768001 2024-07-10,23:51:28.000,192,10985164,14925,0,1720655487,13071.068843829991,16.391271120002784,53495.72919192 2024-07-10,23:51:29.000,192,10985119,14965,0,1720655488,13071.041898589996,16.4406150299983,53495.73617904001 2024-07-10,23:51:30.000,192,10985103,14845,0,1720655489,13071.102525379996,16.525204589997884,53495.722204800004 2024-07-10,23:51:31.000,192,10985105,15165,0,1720655490,13071.095789070001,16.553401110002596,53495.70124344 2024-07-10,23:51:32.000,192,10985150,14925,0,1720655491,13071.028425969991,16.609794150004745,53495.71521768001 2024-07-10,23:51:33.000,192,10985130,15365,0,1720655492,13071.05537121,16.65913806000026,53495.792076000005 2024-07-10,23:51:34.000,192,10985120,15245,0,1720655493,13071.01495335,16.722580230001768,53495.78508888001 2024-07-10,23:51:35.000,192,10985091,14885,0,1720655494,13071.062107519996,16.736678490000486,53495.7571404 2024-07-10,23:51:36.000,192,10985075,14965,0,1720655495,13071.03516228,16.793071530002635,53495.71521768001 2024-07-10,23:51:37.000,192,10985148,15045,0,1720655496,13071.109261689991,16.856513700004143,53495.722204800004 2024-07-10,23:51:38.000,192,10985139,15285,0,1720655497,13071.122734309996,16.87061196000286,53495.70823056 2024-07-10,23:51:39.000,192,10985093,15205,0,1720655498,13071.102525379996,16.905857609999657,53495.63137224 2024-07-10,23:51:40.000,192,10985133,14885,0,1720655499,13071.122734309996,16.983398039999884,53495.64534648001 2024-07-10,23:51:41.000,192,10985140,14925,0,1720655500,13071.156415860001,16.997496299998602,53495.68726920001 2024-07-10,23:51:42.000,192,10985115,15005,0,1720655501,13071.115998000001,17.00454542999796,53495.63835936 2024-07-10,23:51:43.000,192,10985117,14885,0,1720655502,13071.190097409992,17.039791080002033,53495.60342376 2024-07-10,23:51:44.000,192,10985147,15125,0,1720655503,13071.122734309996,17.07503672999883,53495.60342376 2024-07-10,23:51:45.000,192,10985137,15245,0,1720655504,13071.095789070001,17.11733151000226,53495.58944952 2024-07-10,23:51:46.000,192,10985105,15285,0,1720655505,13071.062107519996,17.138478900000337,53495.5824624 2024-07-10,23:51:47.000,192,10985137,15045,0,1720655506,13071.048634899991,17.187822810003127,53495.52656544001 2024-07-10,23:51:48.000,192,10985173,14805,0,1720655507,13070.94759024999,17.194871940002486,53495.54053968 2024-07-10,23:51:49.000,192,10985139,14885,0,1720655508,13070.9139087,17.244215849998,53495.49861696001 2024-07-10,23:51:50.000,192,10985106,15125,0,1720655509,13070.88696345999,17.251264980004635,53495.54053968 2024-07-10,23:51:51.000,192,10985136,15245,0,1720655510,13070.860018219995,17.265363240003353,53495.505604080005 2024-07-10,23:51:52.000,192,10985122,14685,0,1720655511,13070.78591880999,17.307658019999508,53495.49162984 2024-07-10,23:51:53.000,192,10985072,15085,0,1720655512,13070.75223726,17.314707149998867,53495.456694240005 2024-07-10,23:51:54.000,192,10985083,15325,0,1720655513,13070.72529201999,17.32880541000486,53495.42874576001 2024-07-10,23:51:55.000,192,10985136,15285,0,1720655514,13070.67140154,17.32880541000486,53495.35887456001 2024-07-10,23:51:56.000,192,10985129,15005,0,1720655515,13070.637719989994,17.399296709998453,53495.33092608001 2024-07-10,23:51:57.000,192,10985137,14845,0,1720655516,13070.60403843999,17.413394970004447,53495.25406776 2024-07-10,23:51:58.000,192,10985139,15005,0,1720655517,13070.590565819999,17.427493230003165,53495.268042 2024-07-10,23:51:59.000,192,10985119,15045,0,1720655518,13070.536675339994,17.490935400004673,53495.23310640001 2024-07-10,23:52:00.000,192,10985082,15205,0,1720655519,13070.536675339994,17.51208279000275,53495.240093520006 2024-07-10,23:52:01.000,192,10985136,14885,0,1720655520,13070.529939029999,17.52618105000147,53495.33092608001 2024-07-10,23:52:02.000,192,10985139,15165,0,1720655521,13070.449103309998,17.533230180000828,53495.20515792 2024-07-10,23:52:03.000,192,10985136,15205,0,1720655522,13070.442366999989,17.52618105000147,53495.21214504001 2024-07-10,23:52:04.000,192,10985100,14925,0,1720655523,13070.435630689994,17.57552496000426,53495.1981708 2024-07-10,23:52:05.000,192,10985126,15085,0,1720655524,13070.388476519998,17.617819740000414,53495.15624808 2024-07-10,23:52:06.000,192,10985086,14845,0,1720655525,13070.375003899993,17.674212780002563,53495.11432536001 2024-07-10,23:52:07.000,192,10985067,15285,0,1720655526,13070.368267589998,17.674212780002563,53495.14926096 2024-07-10,23:52:08.000,192,10985146,15165,0,1720655527,13070.401949139989,17.681261910001922,53495.1282996 2024-07-10,23:52:09.000,192,10985134,15045,0,1720655528,13070.368267589998,17.68831104000128,53495.14926096 2024-07-10,23:52:10.000,192,10985124,15125,0,1720655529,13070.401949139989,17.73765495000407,53495.14227384001 2024-07-10,23:52:11.000,192,10985098,15005,0,1720655530,13070.334586039993,17.75880234000215,53495.20515792 2024-07-10,23:52:12.000,192,10985111,15045,0,1720655531,13070.327849729998,17.779949730000226,53495.14926096 2024-07-10,23:52:13.000,192,10985162,15165,0,1720655532,13070.341322349988,17.772900600000867,53495.11432536001 2024-07-10,23:52:14.000,192,10985118,14685,0,1720655533,13070.287431869998,17.815195380004297,53495.1282996 2024-07-10,23:52:15.000,192,10985087,14925,0,1720655534,13070.280695560003,17.822244510003657,53495.09336400001 2024-07-10,23:52:16.000,192,10985122,15405,0,1720655535,13070.300904489988,17.829293640003016,53495.03047992 2024-07-10,23:52:17.000,192,10985145,14845,0,1720655536,13070.280695560003,17.808146249997662,53494.99554432001 2024-07-10,23:52:18.000,192,10985149,14885,0,1720655537,13070.300904489988,17.829293640003016,53494.93266024 2024-07-10,23:52:19.000,192,10985127,14925,0,1720655538,13070.280695560003,17.829293640003016,53494.834840560005 2024-07-10,23:52:20.000,192,10985144,15365,0,1720655539,13070.287431869998,17.829293640003016,53494.93266024 2024-07-10,23:52:21.000,192,10985130,15405,0,1720655540,13070.321113419988,17.836342770002375,53494.92567312001 2024-07-10,23:52:22.000,192,10985080,15245,0,1720655541,13070.327849729998,17.850441030001093,53494.93266024 2024-07-10,23:52:23.000,192,10985130,15125,0,1720655542,13070.395212829993,17.87158841999917,53494.87676328001 2024-07-10,23:52:24.000,192,10985088,14925,0,1720655543,13070.415421759993,17.87158841999917,53494.86278904 2024-07-10,23:52:25.000,192,10985103,15165,0,1720655544,13070.476048549994,17.786998859999585,53494.97458296001 2024-07-10,23:52:26.000,192,10985067,15125,0,1720655545,13070.502993789989,17.836342770002375,53494.96060872 2024-07-10,23:52:27.000,192,10985074,15205,0,1720655546,13070.502993789989,17.829293640003016,53494.87676328001 2024-07-10,23:52:28.000,192,10985193,15565,0,1720655547,13070.577093199994,17.822244510003657,53494.96759584 2024-07-10,23:52:29.000,192,10985101,15045,0,1720655548,13070.63098368,17.836342770002375,53494.9885572 2024-07-10,23:52:30.000,192,10985134,15405,0,1720655549,13070.64445629999,17.815195380004297,53495.04445416001 2024-07-10,23:52:31.000,192,10985073,15165,0,1720655550,13070.67140154,17.822244510003657,53495.00951856 2024-07-10,23:52:32.000,192,10985114,14845,0,1720655551,13070.69161047,17.794047989998944,53495.03047992 2024-07-10,23:52:33.000,192,10985154,15045,0,1720655552,13070.718555709995,17.801097119998303,53494.99554432001 2024-07-10,23:52:34.000,192,10985101,14845,0,1720655553,13070.77244619,17.829293640003016,53495.01650568001 2024-07-10,23:52:35.000,192,10985043,14965,0,1720655554,13070.79265512,17.794047989998944,53494.98157008 2024-07-10,23:52:36.000,192,10985038,15005,0,1720655555,13070.80612773999,17.801097119998303,53495.03746704 2024-07-10,23:52:37.000,192,10985114,15005,0,1720655556,13070.81286405,17.822244510003657,53494.953621600005 2024-07-10,23:52:38.000,192,10985182,15245,0,1720655557,13070.83307298,17.815195380004297,53495.03746704 2024-07-10,23:52:39.000,192,10985078,15325,0,1720655558,13070.779182499995,17.815195380004297,53494.96759584 2024-07-10,23:52:40.000,192,10985136,15205,0,1720655559,13070.779182499995,17.808146249997662,53494.98157008 2024-07-10,23:52:41.000,192,10985128,14885,0,1720655560,13070.82633666999,17.801097119998303,53495.051441280004 2024-07-10,23:52:42.000,192,10985156,15085,0,1720655561,13070.82633666999,17.857490160000452,53495.06541552001 2024-07-10,23:52:43.000,192,10985148,14845,0,1720655562,13070.83307298,17.850441030001093,53495.07938976 2024-07-10,23:52:44.000,192,10985122,15485,0,1720655563,13070.79265512,17.836342770002375,53495.0584284 2024-07-10,23:52:45.000,192,10985168,15165,0,1720655564,13070.84654559999,17.857490160000452,53495.08637688 2024-07-10,23:52:46.000,192,10985122,15485,0,1720655565,13070.819600359995,17.892735810004524,53495.04445416001 2024-07-10,23:52:47.000,192,10985104,15045,0,1720655566,13070.78591880999,17.87863754999853,53495.023492800006 2024-07-10,23:52:48.000,192,10985153,15245,0,1720655567,13070.758973569995,17.9138832000026,53495.023492800006 2024-07-10,23:52:49.000,192,10985132,14845,0,1720655568,13070.79265512,17.892735810004524,53495.03746704 2024-07-10,23:52:50.000,192,10985072,15165,0,1720655569,13070.77244619,17.92093233000196,53494.9885572 2024-07-10,23:52:51.000,192,10985103,14925,0,1720655570,13070.718555709995,17.92798146000132,53494.97458296001 2024-07-10,23:52:52.000,192,10985076,15365,0,1720655571,13070.738764639995,17.9138832000026,53495.03746704 2024-07-10,23:52:53.000,192,10985080,15285,0,1720655572,13070.69161047,17.92798146000132,53495.06541552001 2024-07-10,23:52:54.000,192,10985149,15325,0,1720655573,13070.66466522999,17.93503059000068,53495.121312480005 2024-07-10,23:52:55.000,192,10985137,15125,0,1720655574,13070.63098368,18.005521890001546,53495.10733824 2024-07-10,23:52:56.000,192,10985098,14805,0,1720655575,13070.577093199994,17.97027624000475,53495.08637688 2024-07-10,23:52:57.000,192,10985115,14845,0,1720655576,13070.590565819999,17.98437450000347,53495.04445416001 2024-07-10,23:52:58.000,192,10985113,15045,0,1720655577,13070.597302129994,17.963227109998115,53495.07938976 2024-07-10,23:52:59.000,192,10985121,14885,0,1720655578,13070.570356889999,17.991423630002828,53495.06541552001 2024-07-10,23:53:00.000,192,10985058,15085,0,1720655579,13070.536675339994,17.998472760002187,53495.07938976 2024-07-10,23:53:01.000,192,10985149,15405,0,1720655580,13070.509730099999,17.998472760002187,53495.09336400001 2024-07-10,23:53:02.000,192,10985131,15085,0,1720655581,13070.529939029999,17.963227109998115,53495.16323520001 2024-07-10,23:53:03.000,192,10985218,14725,0,1720655582,13070.516466409994,17.963227109998115,53495.17720944 2024-07-10,23:53:04.000,192,10985147,15205,0,1720655583,13070.489521169999,17.97732537000411,53495.170222320005 2024-07-10,23:53:05.000,192,10985143,15125,0,1720655584,13070.401949139989,17.963227109998115,53495.13528672 2024-07-10,23:53:06.000,192,10985105,14885,0,1720655585,13070.455839619994,17.97732537000411,53495.09336400001 2024-07-10,23:53:07.000,192,10985097,14685,0,1720655586,13070.388476519998,17.97027624000475,53495.11432536001 2024-07-10,23:53:08.000,192,10985151,15125,0,1720655587,13070.361531279988,17.949128849999397,53495.08637688 2024-07-10,23:53:09.000,192,10985149,15285,0,1720655588,13070.341322349988,17.98437450000347,53495.10035112 2024-07-10,23:53:10.000,192,10985150,15005,0,1720655589,13070.294168179993,17.998472760002187,53495.072402640006 2024-07-10,23:53:11.000,192,10985087,15285,0,1720655590,13070.273959249993,17.97732537000411,53494.953621600005 2024-07-10,23:53:12.000,192,10985089,15245,0,1720655591,13070.273959249993,18.033718409998983,53494.953621600005 2024-07-10,23:53:13.000,192,10985183,15245,0,1720655592,13070.233541389993,18.026669279999624,53494.953621600005 2024-07-10,23:53:14.000,192,10985084,14885,0,1720655593,13070.213332459993,18.040767539998342,53494.904711760006 2024-07-10,23:53:15.000,192,10985151,15125,0,1720655594,13070.247014009998,18.061914930003695,53494.89772464001 2024-07-10,23:53:16.000,192,10984924,14965,0,1720655595,13070.220068770002,18.09716058000049,53494.953621600005 2024-07-10,23:53:17.000,192,10985057,15085,0,1720655596,13070.247014009998,18.061914930003695,53494.87676328001 2024-07-10,23:53:18.000,192,10985128,15085,0,1720655597,13070.273959249993,18.076013190002413,53494.904711760006 2024-07-10,23:53:19.000,192,10985084,14885,0,1720655598,13070.273959249993,18.09716058000049,53494.883750400004 2024-07-10,23:53:20.000,192,10985097,15165,0,1720655599,13070.327849729998,18.132406230004563,53494.86977616 2024-07-10,23:53:21.000,192,10985139,15165,0,1720655600,13070.348058659998,18.10420970999985,53494.84881480001 2024-07-10,23:53:22.000,192,10985159,14925,0,1720655601,13070.368267589998,18.09011145000113,53494.86977616 2024-07-10,23:53:23.000,192,10985139,14885,0,1720655602,13070.381740209988,18.14650449000328,53494.87676328001 2024-07-10,23:53:24.000,192,10985167,14965,0,1720655603,13070.401949139989,18.132406230004563,53494.93266024 2024-07-10,23:53:25.000,192,10985077,14965,0,1720655604,13070.408685449998,18.14650449000328,53494.9885572 2024-07-10,23:53:26.000,192,10985110,14845,0,1720655605,13070.442366999989,18.125357099997927,53494.91169888 2024-07-10,23:53:27.000,192,10985087,14845,0,1720655606,13070.415421759993,18.11125883999921,53494.834840560005 2024-07-10,23:53:28.000,192,10985112,14925,0,1720655607,13070.502993789989,18.132406230004563,53494.86278904 2024-07-10,23:53:29.000,192,10985071,14845,0,1720655608,13070.482784859989,18.174701010000717,53494.855801920006 2024-07-10,23:53:30.000,192,10985114,15125,0,1720655609,13070.482784859989,18.125357099997927,53494.883750400004 2024-07-10,23:53:31.000,192,10985134,15125,0,1720655610,13070.476048549994,18.0478166699977,53494.855801920006 2024-07-10,23:53:32.000,192,10985107,15085,0,1720655611,13070.496257479994,18.054865800004336,53494.79990496 2024-07-10,23:53:33.000,192,10985154,15365,0,1720655612,13070.536675339994,18.005521890001546,53494.82785344001 2024-07-10,23:53:34.000,192,10985136,15205,0,1720655613,13070.54341164999,18.005521890001546,53494.80689208001 2024-07-10,23:53:35.000,192,10985084,15085,0,1720655614,13070.577093199994,17.98437450000347,53494.8138792 2024-07-10,23:53:36.000,192,10985111,14605,0,1720655615,13070.529939029999,17.949128849999397,53494.79990496 2024-07-10,23:53:37.000,192,10985062,15005,0,1720655616,13070.556884269994,17.949128849999397,53494.79291784 2024-07-10,23:53:38.000,192,10985138,15165,0,1720655617,13070.61077475,17.9138832000026,53494.883750400004 2024-07-10,23:53:39.000,192,10985084,14845,0,1720655618,13070.61077475,17.92093233000196,53494.84182768 2024-07-10,23:53:40.000,192,10985137,15205,0,1720655619,13070.64445629999,17.92798146000132,53494.80689208001 2024-07-10,23:53:41.000,192,10985076,15045,0,1720655620,13070.63098368,17.899784940003883,53494.87676328001 2024-07-10,23:53:42.000,192,10985133,15245,0,1720655621,13070.61077475,17.899784940003883,53494.737020880006 2024-07-10,23:53:43.000,192,10985143,14925,0,1720655622,13070.61077475,17.88568667999789,53494.744008 2024-07-10,23:53:44.000,192,10985071,14885,0,1720655623,13070.64445629999,17.92798146000132,53494.77894360001 2024-07-10,23:53:45.000,192,10985078,15205,0,1720655624,13070.590565819999,17.93503059000068,53494.77894360001 2024-07-10,23:53:46.000,192,10985065,14845,0,1720655625,13070.590565819999,17.892735810004524,53494.75099512 2024-07-10,23:53:47.000,192,10985051,15085,0,1720655626,13070.60403843999,17.9138832000026,53494.73003376001 2024-07-10,23:53:48.000,192,10985151,14725,0,1720655627,13070.58382950999,17.88568667999789,53494.72304664 2024-07-10,23:53:49.000,192,10985098,15205,0,1720655628,13070.61077475,17.899784940003883,53494.77195648 2024-07-10,23:53:50.000,192,10985131,15405,0,1720655629,13070.550147959999,17.87863754999853,53494.75798224001 2024-07-10,23:53:51.000,192,10985105,15245,0,1720655630,13070.54341164999,17.86453928999981,53494.75798224001 2024-07-10,23:53:52.000,192,10985082,15125,0,1720655631,13070.489521169999,17.850441030001093,53494.73003376001 2024-07-10,23:53:53.000,192,10985109,14925,0,1720655632,13070.482784859989,17.86453928999981,53494.737020880006 2024-07-10,23:53:54.000,192,10985127,15005,0,1720655633,13070.435630689994,17.899784940003883,53494.73003376001 2024-07-10,23:53:55.000,192,10985084,14765,0,1720655634,13070.368267589998,17.88568667999789,53494.73003376001 2024-07-10,23:53:56.000,192,10985072,15205,0,1720655635,13070.361531279988,17.892735810004524,53494.68112392001 2024-07-10,23:53:57.000,192,10985103,15005,0,1720655636,13070.314377109993,17.9138832000026,53494.75798224001 2024-07-10,23:53:58.000,192,10985127,15005,0,1720655637,13070.300904489988,17.892735810004524,53494.77894360001 2024-07-10,23:53:59.000,192,10985114,15285,0,1720655638,13070.294168179993,17.87158841999917,53494.716059520004 2024-07-10,23:54:00.000,192,10985129,15365,0,1720655639,13070.233541389993,17.899784940003883,53494.68112392001 2024-07-10,23:54:01.000,192,10985118,14925,0,1720655640,13070.206596149997,17.87863754999853,53494.688111040006 2024-07-10,23:54:02.000,192,10985100,15285,0,1720655641,13070.186387219997,17.899784940003883,53494.667149680005 2024-07-10,23:54:03.000,192,10985136,15245,0,1720655642,13070.193123529993,17.9138832000026,53494.688111040006 2024-07-10,23:54:04.000,192,10985103,14885,0,1720655643,13070.152705669992,17.92093233000196,53494.716059520004 2024-07-10,23:54:05.000,192,10985066,14885,0,1720655644,13070.139233050002,17.93503059000068,53494.70208528 2024-07-10,23:54:06.000,192,10985032,15125,0,1720655645,13070.159441980002,17.92798146000132,53494.688111040006 2024-07-10,23:54:07.000,192,10985094,14765,0,1720655646,13070.078606260002,17.963227109998115,53494.737020880006 2024-07-10,23:54:08.000,192,10985112,15205,0,1720655647,13070.078606260002,17.97732537000411,53494.744008 2024-07-10,23:54:09.000,192,10985083,14885,0,1720655648,13070.058397330002,18.005521890001546,53494.79990496 2024-07-10,23:54:10.000,192,10985100,15205,0,1720655649,13069.997770540002,18.005521890001546,53494.70907240001 2024-07-10,23:54:11.000,192,10985081,15125,0,1720655650,13069.997770540002,18.012571020000905,53494.716059520004 2024-07-10,23:54:12.000,192,10985137,15005,0,1720655651,13069.957352680001,18.005521890001546,53494.785930720005 2024-07-10,23:54:13.000,192,10985121,15045,0,1720655652,13069.950616369992,18.061914930003695,53494.80689208001 2024-07-10,23:54:14.000,192,10985097,15325,0,1720655653,13069.910198509991,18.033718409998983,53494.76496936 2024-07-10,23:54:15.000,192,10985141,15205,0,1720655654,13069.889989579991,18.026669279999624,53494.785930720005 2024-07-10,23:54:16.000,192,10985075,14885,0,1720655655,13069.903462199996,18.005521890001546,53494.744008 2024-07-10,23:54:17.000,192,10985073,15005,0,1720655656,13069.81589017,18.061914930003695,53494.75798224001 2024-07-10,23:54:18.000,192,10985141,15285,0,1720655657,13069.81589017,18.0478166699977,53494.75798224001 2024-07-10,23:54:19.000,192,10985092,14965,0,1720655658,13069.741790759996,18.0478166699977,53494.716059520004 2024-07-10,23:54:20.000,192,10985071,15085,0,1720655659,13069.701372899995,18.005521890001546,53494.76496936 2024-07-10,23:54:21.000,192,10985101,14645,0,1720655660,13069.69463659,17.998472760002187,53494.75798224001 2024-07-10,23:54:22.000,192,10985104,15165,0,1720655661,13069.660955039995,18.019620150000264,53494.73003376001 2024-07-10,23:54:23.000,192,10985122,15405,0,1720655662,13069.65421873,17.998472760002187,53494.8138792 2024-07-10,23:54:24.000,192,10985103,15045,0,1720655663,13069.600328249995,18.005521890001546,53494.84182768 2024-07-10,23:54:25.000,192,10985098,15205,0,1720655664,13069.559910389995,18.019620150000264,53494.77195648 2024-07-10,23:54:26.000,192,10985104,14925,0,1720655665,13069.58685562999,17.97732537000411,53494.69509816 2024-07-10,23:54:27.000,192,10985090,15165,0,1720655666,13069.499283599995,17.991423630002828,53494.737020880006 2024-07-10,23:54:28.000,192,10985097,15045,0,1720655667,13069.479074669995,17.98437450000347,53494.72304664 2024-07-10,23:54:29.000,192,10985122,14645,0,1720655668,13069.44539311999,17.949128849999397,53494.716059520004 2024-07-10,23:54:30.000,192,10985080,14925,0,1720655669,13069.4319205,17.92093233000196,53494.76496936 2024-07-10,23:54:31.000,192,10985065,14685,0,1720655670,13069.4319205,17.92798146000132,53494.75798224001 2024-07-10,23:54:32.000,192,10985065,14685,0,1720655671,13069.398238949994,17.850441030001093,53494.79291784 2024-07-10,23:54:33.000,192,10985131,14925,0,1720655672,13069.38476632999,17.815195380004297,53494.79990496 2024-07-10,23:54:34.000,192,10985069,15045,0,1720655673,13069.32413953999,17.822244510003657,53494.68112392001 2024-07-10,23:54:35.000,192,10985061,14965,0,1720655674,13069.276985369994,17.808146249997662,53494.6741368 2024-07-10,23:54:36.000,192,10985039,15365,0,1720655675,13069.283721679989,17.786998859999585,53494.716059520004 2024-07-10,23:54:37.000,192,10985129,14885,0,1720655676,13069.209622269998,17.772900600000867,53494.68112392001 2024-07-10,23:54:38.000,192,10985140,15285,0,1720655677,13069.189413339998,17.801097119998303,53494.70208528 2024-07-10,23:54:39.000,192,10985129,15125,0,1720655678,13069.196149649993,17.801097119998303,53494.70907240001 2024-07-10,23:54:40.000,192,10985082,14645,0,1720655679,13069.135522859993,17.772900600000867,53494.70907240001 2024-07-10,23:54:41.000,192,10985069,14645,0,1720655680,13069.101841309988,17.843391900001734,53494.68112392001 2024-07-10,23:54:42.000,192,10985089,14685,0,1720655681,13069.068159759998,17.850441030001093,53494.68112392001 2024-07-10,23:54:43.000,192,10985131,15365,0,1720655682,13069.074896069993,17.850441030001093,53494.6741368 2024-07-10,23:54:44.000,192,10985082,15085,0,1720655683,13069.054687139993,17.87863754999853,53494.62522696 2024-07-10,23:54:45.000,192,10985103,15085,0,1720655684,13069.014269279993,17.899784940003883,53494.6042656 2024-07-10,23:54:46.000,192,10985072,14885,0,1720655685,13068.980587730002,17.92798146000132,53494.63221408 2024-07-10,23:54:47.000,192,10985084,14845,0,1720655686,13068.967115109997,17.93503059000068,53494.66016256001 2024-07-10,23:54:48.000,192,10985151,15205,0,1720655687,13068.913224629992,17.949128849999397,53494.667149680005 2024-07-10,23:54:49.000,192,10985143,15165,0,1720655688,13068.886279389997,17.963227109998115,53494.66016256001 2024-07-10,23:54:50.000,192,10985129,14965,0,1720655689,13068.825652599997,17.97027624000475,53494.618239840005 2024-07-10,23:54:51.000,192,10985085,15205,0,1720655690,13068.778498430001,17.991423630002828,53494.618239840005 2024-07-10,23:54:52.000,192,10985064,14565,0,1720655691,13068.744816879997,17.98437450000347,53494.6042656 2024-07-10,23:54:53.000,192,10985139,15405,0,1720655692,13068.704399019996,17.93503059000068,53494.6042656 2024-07-10,23:54:54.000,192,10985050,15205,0,1720655693,13068.637035920001,17.963227109998115,53494.61125272001 2024-07-10,23:54:55.000,192,10985093,14725,0,1720655694,13068.610090679991,17.942079720000038,53494.59029136001 2024-07-10,23:54:56.000,192,10985083,14765,0,1720655695,13068.52925495999,17.92798146000132,53494.55535576 2024-07-10,23:54:57.000,192,10985081,14805,0,1720655696,13068.44841923999,17.899784940003883,53494.51343304001 2024-07-10,23:54:58.000,192,10985119,14805,0,1720655697,13068.40800137999,17.843391900001734,53494.5343944 2024-07-10,23:54:59.000,192,10985161,14885,0,1720655698,13068.381056139995,17.850441030001093,53494.520420160006 2024-07-10,23:55:00.000,192,10985091,15205,0,1720655699,13068.32716565999,17.836342770002375,53494.59727848 2024-07-10,23:55:01.000,192,10985117,15165,0,1720655700,13068.26653886999,17.822244510003657,53494.63221408 2024-07-10,23:55:02.000,192,10985138,15125,0,1720655701,13068.20591207999,17.843391900001734,53494.59029136001 2024-07-10,23:55:03.000,192,10985133,15285,0,1720655702,13068.14528528999,17.822244510003657,53494.66016256001 2024-07-10,23:55:04.000,192,10985105,14805,0,1720655703,13068.071185879999,17.86453928999981,53494.62522696 2024-07-10,23:55:05.000,192,10985105,14965,0,1720655704,13068.030768019999,17.850441030001093,53494.63920120001 2024-07-10,23:55:06.000,192,10985071,14845,0,1720655705,13067.970141229998,17.836342770002375,53494.64618832 2024-07-10,23:55:07.000,192,10985093,14725,0,1720655706,13067.902778129988,17.836342770002375,53494.65317544 2024-07-10,23:55:08.000,192,10985129,15085,0,1720655707,13067.848887649998,17.857490160000452,53494.716059520004 2024-07-10,23:55:09.000,192,10985110,14845,0,1720655708,13067.815206099993,17.899784940003883,53494.72304664 2024-07-10,23:55:10.000,192,10985068,15045,0,1720655709,13067.781524550002,17.92093233000196,53494.75099512 2024-07-10,23:55:11.000,192,10985080,14805,0,1720655710,13067.754579309993,17.97027624000475,53494.69509816 2024-07-10,23:55:12.000,192,10985044,15045,0,1720655711,13067.707425139997,17.97732537000411,53494.65317544 2024-07-10,23:55:13.000,192,10985125,14765,0,1720655712,13067.714161449992,17.998472760002187,53494.69509816 2024-07-10,23:55:14.000,192,10985115,14925,0,1720655713,13067.673743589992,18.033718409998983,53494.72304664 2024-07-10,23:55:15.000,192,10985129,15485,0,1720655714,13067.633325729992,18.09011145000113,53494.6741368 2024-07-10,23:55:16.000,192,10985142,15325,0,1720655715,13067.572698939992,18.132406230004563,53494.667149680005 2024-07-10,23:55:17.000,192,10985151,15525,0,1720655716,13067.579435250002,18.174701010000717,53494.6741368 2024-07-10,23:55:18.000,192,10985122,15005,0,1720655717,13067.552490009992,18.167651880001358,53494.688111040006 2024-07-10,23:55:19.000,192,10985098,15125,0,1720655718,13067.552490009992,18.188799269999436,53494.65317544 2024-07-10,23:55:20.000,192,10985076,14525,0,1720655719,13067.539017390001,18.181750140000076,53494.56234288001 2024-07-10,23:55:21.000,192,10985083,15005,0,1720655720,13067.539017390001,18.20994666000479,53494.55535576 2024-07-10,23:55:22.000,192,10985055,15245,0,1720655721,13067.552490009992,18.20994666000479,53494.56234288001 2024-07-10,23:55:23.000,192,10985153,15405,0,1720655722,13067.498599530001,18.20994666000479,53494.55535576 2024-07-10,23:55:24.000,192,10985110,14725,0,1720655723,13067.451445359991,18.231094050002866,53494.49247168001 2024-07-10,23:55:25.000,192,10985125,14885,0,1720655724,13067.464917979996,18.216995790004148,53494.56234288001 2024-07-10,23:55:26.000,192,10985069,14805,0,1720655725,13067.458181670001,18.20994666000479,53494.58330424 2024-07-10,23:55:27.000,192,10985146,15205,0,1720655726,13067.424500119996,18.174701010000717,53494.57631712 2024-07-10,23:55:28.000,192,10985138,14925,0,1720655727,13067.424500119996,18.181750140000076,53494.59029136001 2024-07-10,23:55:29.000,192,10985117,15045,0,1720655728,13067.431236429991,18.160602750002,53494.56234288001 2024-07-10,23:55:30.000,192,10985100,14845,0,1720655729,13067.444709049996,18.13945536000392,53494.51343304001 2024-07-10,23:55:31.000,192,10985164,15525,0,1720655730,13067.444709049996,18.125357099997927,53494.55535576 2024-07-10,23:55:32.000,192,10985122,15005,0,1720655731,13067.431236429991,18.125357099997927,53494.57631712 2024-07-10,23:55:33.000,192,10985114,15845,0,1720655732,13067.39755488,18.083062320001773,53494.58330424 2024-07-10,23:55:34.000,192,10985097,14885,0,1720655733,13067.424500119996,18.11125883999921,53494.618239840005 2024-07-10,23:55:35.000,192,10985146,15085,0,1720655734,13067.431236429991,18.068964060003054,53494.65317544 2024-07-10,23:55:36.000,192,10985065,15005,0,1720655735,13067.431236429991,18.10420970999985,53494.58330424 2024-07-10,23:55:37.000,192,10985027,14725,0,1720655736,13067.437972740001,18.061914930003695,53494.63920120001 2024-07-10,23:55:38.000,192,10985131,14925,0,1720655737,13067.404291189996,18.040767539998342,53494.63920120001 2024-07-10,23:55:39.000,192,10985077,14765,0,1720655738,13067.41776381,18.040767539998342,53494.63920120001 2024-07-10,23:55:40.000,192,10985063,14885,0,1720655739,13067.390818569991,18.054865800004336,53494.70907240001 2024-07-10,23:55:41.000,192,10985075,15085,0,1720655740,13067.411027499991,18.09716058000049,53494.69509816 2024-07-10,23:55:42.000,192,10985069,14765,0,1720655741,13067.431236429991,18.083062320001773,53494.688111040006 2024-07-10,23:55:43.000,192,10985161,15005,0,1720655742,13067.411027499991,18.061914930003695,53494.716059520004 2024-07-10,23:55:44.000,192,10985095,15085,0,1720655743,13067.390818569991,18.11125883999921,53494.70208528 2024-07-10,23:55:45.000,192,10985150,15325,0,1720655744,13067.390818569991,18.11125883999921,53494.6042656 2024-07-10,23:55:46.000,192,10985112,15045,0,1720655745,13067.404291189996,18.10420970999985,53494.63920120001 2024-07-10,23:55:47.000,192,10985126,15245,0,1720655746,13067.41776381,18.125357099997927,53494.66016256001 2024-07-10,23:55:48.000,192,10985134,15125,0,1720655747,13067.39755488,18.125357099997927,53494.68112392001 2024-07-10,23:55:49.000,192,10985126,15525,0,1720655748,13067.404291189996,18.11125883999921,53494.70907240001 2024-07-10,23:55:50.000,192,10985083,14845,0,1720655749,13067.384082259996,18.125357099997927,53494.70208528 2024-07-10,23:55:51.000,192,10985109,15365,0,1720655750,13067.37734595,18.160602750002,53494.70907240001 2024-07-10,23:55:52.000,192,10985067,14805,0,1720655751,13067.404291189996,18.14650449000328,53494.70907240001 2024-07-10,23:55:53.000,192,10985131,15085,0,1720655752,13067.39755488,18.14650449000328,53494.75099512 2024-07-10,23:55:54.000,192,10985049,14845,0,1720655753,13067.390818569991,18.188799269999436,53494.716059520004 2024-07-10,23:55:55.000,192,10985092,14925,0,1720655754,13067.363873329996,18.195848399998795,53494.79291784 2024-07-10,23:55:56.000,192,10985073,14685,0,1720655755,13067.35713702,18.224044920003507,53494.77195648 2024-07-10,23:55:57.000,192,10985104,14925,0,1720655756,13067.370609639991,18.238143180002226,53494.77195648 2024-07-10,23:55:58.000,192,10985096,14765,0,1720655757,13067.411027499991,18.252241440000944,53494.834840560005 2024-07-10,23:55:59.000,192,10985081,14845,0,1720655758,13067.390818569991,18.27338882999902,53494.84182768 2024-07-10,23:56:00.000,192,10985073,14925,0,1720655759,13067.384082259996,18.32273274000181,53494.79291784 2024-07-10,23:56:01.000,192,10985102,15165,0,1720655760,13067.431236429991,18.350929259999248,53494.8138792 2024-07-10,23:56:02.000,192,10985138,14925,0,1720655761,13067.37734595,18.365027519997966,53494.785930720005 2024-07-10,23:56:03.000,192,10985123,15245,0,1720655762,13067.411027499991,18.400273170002038,53494.75798224001 2024-07-10,23:56:04.000,192,10985120,15005,0,1720655763,13067.424500119996,18.421420560000115,53494.77894360001 2024-07-10,23:56:05.000,192,10985137,14845,0,1720655764,13067.444709049996,18.407322300001397,53494.75798224001 2024-07-10,23:56:06.000,192,10985050,15445,0,1720655765,13067.478390600001,18.449617080004828,53494.75099512 2024-07-10,23:56:07.000,192,10985130,15085,0,1720655766,13067.545753699997,18.463715340003546,53494.80689208001 2024-07-10,23:56:08.000,192,10985116,15525,0,1720655767,13067.572698939992,18.456666210004187,53494.79990496 2024-07-10,23:56:09.000,192,10985089,15405,0,1720655768,13067.646798349997,18.470764470002905,53494.79291784 2024-07-10,23:56:10.000,192,10985077,14445,0,1720655769,13067.720897760002,18.49896099000034,53494.79291784 2024-07-10,23:56:11.000,192,10985043,14725,0,1720655770,13067.774788239993,18.463715340003546,53494.785930720005 2024-07-10,23:56:12.000,192,10985056,15205,0,1720655771,13067.882569199988,18.49896099000034,53494.744008 2024-07-10,23:56:13.000,192,10985114,15125,0,1720655772,13067.963404919989,18.51305924999906,53494.79291784 2024-07-10,23:56:14.000,192,10985074,14885,0,1720655773,13068.050976949999,18.534206640004413,53494.84182768 2024-07-10,23:56:15.000,192,10985098,15245,0,1720655774,13068.14528528999,18.534206640004413,53494.855801920006 2024-07-10,23:56:16.000,192,10985077,15205,0,1720655775,13068.178966839994,18.590599679999286,53494.84182768 2024-07-10,23:56:17.000,192,10985117,15205,0,1720655776,13068.28674779999,18.604697939998005,53494.89772464001 2024-07-10,23:56:18.000,192,10985091,14925,0,1720655777,13068.37431983,18.632894460002717,53494.904711760006 2024-07-10,23:56:19.000,192,10985120,15045,0,1720655778,13068.47536448,18.646992720001435,53494.855801920006 2024-07-10,23:56:20.000,192,10985118,15205,0,1720655779,13068.589881749991,18.689287500004866,53494.84182768 2024-07-10,23:56:21.000,192,10985118,15285,0,1720655780,13068.690926399991,18.724533150001662,53494.918686 2024-07-10,23:56:22.000,192,10985145,14845,0,1720655781,13068.765025809997,18.79502445000253,53494.94663448001 2024-07-10,23:56:23.000,192,10985097,15045,0,1720655782,13068.839125220002,18.85141749000468,53494.93266024 2024-07-10,23:56:24.000,192,10985091,14885,0,1720655783,13068.893015699992,18.865515750003397,53494.94663448001 2024-07-10,23:56:25.000,192,10985109,14525,0,1720655784,13068.980587730002,18.928957920004905,53495.04445416001 2024-07-10,23:56:26.000,192,10985121,14925,0,1720655785,13069.068159759998,18.9642035700017,53495.09336400001 2024-07-10,23:56:27.000,192,10985064,15205,0,1720655786,13069.095104999993,19.01354748000449,53495.06541552001 2024-07-10,23:56:28.000,192,10985142,15165,0,1720655787,13069.175940719993,19.055842260000645,53495.1282996 2024-07-10,23:56:29.000,192,10985099,14925,0,1720655788,13069.216358579994,19.112235300002794,53495.121312480005 2024-07-10,23:56:30.000,192,10985072,14725,0,1720655789,13069.270249059999,19.126333560001513,53495.08637688 2024-07-10,23:56:31.000,192,10985046,14885,0,1720655790,13069.310666919999,19.18977573000302,53495.1282996 2024-07-10,23:56:32.000,192,10985068,15205,0,1720655791,13069.32413953999,19.246168769997894,53495.10035112 2024-07-10,23:56:33.000,192,10985135,15245,0,1720655792,13069.351084779999,19.295512680000684,53495.11432536001 2024-07-10,23:56:34.000,192,10985085,14885,0,1720655793,13069.42518418999,19.337807460004115,53495.13528672 2024-07-10,23:56:35.000,192,10985087,15525,0,1720655794,13069.44539311999,19.32370919999812,53495.23310640001 2024-07-10,23:56:36.000,192,10985087,15005,0,1720655795,13069.45212943,19.358954850002192,53495.17720944 2024-07-10,23:56:37.000,192,10985059,14845,0,1720655796,13069.499283599995,19.337807460004115,53495.21214504001 2024-07-10,23:56:38.000,192,10985107,15125,0,1720655797,13069.48581097999,19.38010224000027,53495.22611928 2024-07-10,23:56:39.000,192,10985094,15165,0,1720655798,13069.49254729,19.394200499998988,53495.20515792 2024-07-10,23:56:40.000,192,10985146,15125,0,1720655799,13069.48581097999,19.38715136999963,53495.18419656001 2024-07-10,23:56:41.000,192,10985099,15205,0,1720655800,13069.48581097999,19.4223970200037,53495.23310640001 2024-07-10,23:56:42.000,192,10985121,14965,0,1720655801,13069.50601990999,19.471740929999214,53495.29599048 2024-07-10,23:56:43.000,192,10985114,15525,0,1720655802,13069.479074669995,19.457642670000496,53495.268042 2024-07-10,23:56:44.000,192,10985099,15245,0,1720655803,13069.47233836,19.471740929999214,53495.24708064 2024-07-10,23:56:45.000,192,10985091,14845,0,1720655804,13069.479074669995,19.492888320004568,53495.268042 2024-07-10,23:56:46.000,192,10985035,14885,0,1720655805,13069.479074669995,19.499937450003927,53495.22611928 2024-07-10,23:56:47.000,192,10985059,14925,0,1720655806,13069.46560204999,19.478790059998573,53495.22611928 2024-07-10,23:56:48.000,192,10985142,15205,0,1720655807,13069.479074669995,19.464691799999855,53495.32393896 2024-07-10,23:56:49.000,192,10985114,15285,0,1720655808,13069.48581097999,19.492888320004568,53495.28201624001 2024-07-10,23:56:50.000,192,10985101,15085,0,1720655809,13069.47233836,19.514035710002645,53495.30996472001 2024-07-10,23:56:51.000,192,10985072,14805,0,1720655810,13069.53296515,19.521084840002004,53495.33092608001 2024-07-10,23:56:52.000,192,10985066,15205,0,1720655811,13069.48581097999,19.5563304899988,53495.27502912 2024-07-10,23:56:53.000,192,10985095,15085,0,1720655812,13069.47233836,19.54223223000008,53495.32393896 2024-07-10,23:56:54.000,192,10985105,14885,0,1720655813,13069.48581097999,19.528133970001363,53495.33092608001 2024-07-10,23:56:55.000,192,10985083,14565,0,1720655814,13069.49254729,19.59157614000287,53495.31695184 2024-07-10,23:56:56.000,192,10985144,15365,0,1720655815,13069.50601990999,19.577477880004153,53495.337913200005 2024-07-10,23:56:57.000,192,10985097,14845,0,1720655816,13069.54643776999,19.59862527000223,53495.39381016 2024-07-10,23:56:58.000,192,10985127,15005,0,1720655817,13069.539701459995,19.584527010003512,53495.41477152 2024-07-10,23:56:59.000,192,10985102,15005,0,1720655818,13069.53296515,19.59862527000223,53495.40079728001 2024-07-10,23:57:00.000,192,10985094,14925,0,1720655819,13069.54643776999,19.647969179997745,53495.47066848 2024-07-10,23:57:01.000,192,10985144,15205,0,1720655820,13069.559910389995,19.647969179997745,53495.44970712001 2024-07-10,23:57:02.000,192,10985102,14725,0,1720655821,13069.580119319995,19.690263960001175,53495.40079728001 2024-07-10,23:57:03.000,192,10985119,14845,0,1720655822,13069.620537179995,19.683214830001816,53495.42874576001 2024-07-10,23:57:04.000,192,10985073,15045,0,1720655823,13069.620537179995,19.746657000003324,53495.44272 2024-07-10,23:57:05.000,192,10985094,14605,0,1720655824,13069.67442766,19.78895177999948,53495.42175864 2024-07-10,23:57:06.000,192,10985065,14845,0,1720655825,13069.68790027999,19.81714830000419,53495.46368136 2024-07-10,23:57:07.000,192,10985144,15165,0,1720655826,13069.67442766,19.873541339999065,53495.40079728001 2024-07-10,23:57:08.000,192,10985127,15005,0,1720655827,13069.741790759996,19.929934380001214,53495.386823040004 2024-07-10,23:57:09.000,192,10985131,15005,0,1720655828,13069.73505445,19.944032639999932,53495.35887456001 2024-07-10,23:57:10.000,192,10985113,14925,0,1720655829,13069.788944929991,20.00042568000208,53495.30996472001 2024-07-10,23:57:11.000,192,10985053,14765,0,1720655830,13069.842835409996,20.04976959000487,53495.30996472001 2024-07-10,23:57:12.000,192,10985056,14885,0,1720655831,13069.856308030001,20.134359150004457,53495.3029776 2024-07-10,23:57:13.000,192,10985121,15125,0,1720655832,13069.916934820001,20.120260889998463,53495.36586168 2024-07-10,23:57:14.000,192,10985065,15645,0,1720655833,13069.930407439992,20.17665393000061,53495.30996472001 2024-07-10,23:57:15.000,192,10985105,15045,0,1720655834,13069.970825299992,20.141408280003816,53495.3029776 2024-07-10,23:57:16.000,192,10985067,15365,0,1720655835,13070.004506849997,20.19780131999869,53495.28201624001 2024-07-10,23:57:17.000,192,10985035,15045,0,1720655836,13070.038188400002,20.23304697000276,53495.240093520006 2024-07-10,23:57:18.000,192,10985141,15165,0,1720655837,13070.112287809992,20.24714523000148,53495.28201624001 2024-07-10,23:57:19.000,192,10985130,14925,0,1720655838,13070.098815190002,20.24009610000212,53495.23310640001 2024-07-10,23:57:20.000,192,10985026,15525,0,1720655839,13070.125760429997,20.275341749998915,53495.16323520001 2024-07-10,23:57:21.000,192,10985105,15245,0,1720655840,13070.152705669992,20.24714523000148,53495.219132160004 2024-07-10,23:57:22.000,192,10985111,14765,0,1720655841,13070.199859840002,20.23304697000276,53495.170222320005 2024-07-10,23:57:23.000,192,10985142,14685,0,1720655842,13070.247014009998,20.19075218999933,53495.17720944 2024-07-10,23:57:24.000,192,10985077,15125,0,1720655843,13070.253750319993,20.17665393000061,53495.25406776 2024-07-10,23:57:25.000,192,10985104,15045,0,1720655844,13070.267222939998,20.12731001999782,53495.240093520006 2024-07-10,23:57:26.000,192,10985113,15165,0,1720655845,13070.300904489988,20.042720459998236,53495.268042 2024-07-10,23:57:27.000,192,10985119,14685,0,1720655846,13070.280695560003,20.028622199999518,53495.27502912 2024-07-10,23:57:28.000,192,10985115,15005,0,1720655847,13070.361531279988,19.979278290004004,53495.25406776 2024-07-10,23:57:29.000,192,10985083,15525,0,1720655848,13070.354794969993,19.96518002999801,53495.24708064 2024-07-10,23:57:30.000,192,10985080,15165,0,1720655849,13070.375003899993,19.887639599997783,53495.26105488001 2024-07-10,23:57:31.000,192,10985085,15525,0,1720655850,13070.368267589998,19.852393950000987,53495.22611928 2024-07-10,23:57:32.000,192,10985082,14925,0,1720655851,13070.381740209988,19.82419743000355,53495.26105488001 2024-07-10,23:57:33.000,192,10985115,15205,0,1720655852,13070.476048549994,19.82419743000355,53495.27502912 2024-07-10,23:57:34.000,192,10985143,15365,0,1720655853,13070.449103309998,19.77485352000076,53495.24708064 2024-07-10,23:57:35.000,192,10985074,15205,0,1720655854,13070.428894379998,19.82419743000355,53495.16323520001 2024-07-10,23:57:36.000,192,10985026,14885,0,1720655855,13070.496257479994,19.79600090999884,53495.21214504001 2024-07-10,23:57:37.000,192,10985117,15365,0,1720655856,13070.462575929989,19.79600090999884,53495.15624808 2024-07-10,23:57:38.000,192,10985077,15005,0,1720655857,13070.509730099999,19.83124656000291,53495.23310640001 2024-07-10,23:57:39.000,192,10985080,14845,0,1720655858,13070.516466409994,19.852393950000987,53495.24708064 2024-07-10,23:57:40.000,192,10985129,15205,0,1720655859,13070.482784859989,19.84534482000163,53495.268042 2024-07-10,23:57:41.000,192,10985083,15005,0,1720655860,13070.536675339994,19.894688730004418,53495.25406776 2024-07-10,23:57:42.000,192,10985096,14885,0,1720655861,13070.536675339994,19.929934380001214,53495.27502912 2024-07-10,23:57:43.000,192,10985135,14805,0,1720655862,13070.509730099999,19.936983510000573,53495.3029776 2024-07-10,23:57:44.000,192,10985105,14925,0,1720655863,13070.476048549994,19.979278290004004,53495.18419656001 2024-07-10,23:57:45.000,192,10985109,14565,0,1720655864,13070.469312239999,20.00042568000208,53495.18419656001 2024-07-10,23:57:46.000,192,10985109,15405,0,1720655865,13070.462575929989,20.04976959000487,53495.23310640001 2024-07-10,23:57:47.000,192,10985079,15205,0,1720655866,13070.395212829993,20.035671329998877,53495.14926096 2024-07-10,23:57:48.000,192,10985117,15165,0,1720655867,13070.422158069989,20.02157307000016,53495.170222320005 2024-07-10,23:57:49.000,192,10985114,15245,0,1720655868,13070.375003899993,20.02157307000016,53495.1981708 2024-07-10,23:57:50.000,192,10985104,14885,0,1720655869,13070.348058659998,19.986327420003363,53495.170222320005 2024-07-10,23:57:51.000,192,10985085,15125,0,1720655870,13070.327849729998,19.972229160004645,53495.17720944 2024-07-10,23:57:52.000,192,10985095,15365,0,1720655871,13070.273959249993,19.979278290004004,53495.16323520001 2024-07-10,23:57:53.000,192,10985101,15205,0,1720655872,13070.300904489988,19.993376550002722,53495.15624808 2024-07-10,23:57:54.000,192,10985068,15245,0,1720655873,13070.294168179993,19.95108176999929,53495.10035112 2024-07-10,23:57:55.000,192,10985099,15205,0,1720655874,13070.307640799998,20.00042568000208,53495.15624808 2024-07-10,23:57:56.000,192,10985083,15005,0,1720655875,13070.314377109993,19.95813089999865,53495.1282996 2024-07-10,23:57:57.000,192,10985152,15085,0,1720655876,13070.375003899993,19.922885250001855,53495.15624808 2024-07-10,23:57:58.000,192,10985079,15125,0,1720655877,13070.354794969993,19.922885250001855,53495.121312480005 2024-07-10,23:57:59.000,192,10985031,14925,0,1720655878,13070.401949139989,19.936983510000573,53495.121312480005 2024-07-10,23:58:00.000,192,10985070,15325,0,1720655879,13070.455839619994,19.915836120002496,53495.121312480005 2024-07-10,23:58:01.000,192,10985104,15045,0,1720655880,13070.496257479994,19.908786990003136,53495.14926096 2024-07-10,23:58:02.000,192,10985071,15245,0,1720655881,13070.502993789989,19.880590469998424,53495.10035112 2024-07-10,23:58:03.000,192,10985087,14965,0,1720655882,13070.577093199994,19.915836120002496,53495.14227384001 2024-07-10,23:58:04.000,192,10985068,14765,0,1720655883,13070.617511059994,19.929934380001214,53495.1282996 2024-07-10,23:58:05.000,192,10985081,14805,0,1720655884,13070.66466522999,19.936983510000573,53495.10035112 2024-07-10,23:58:06.000,192,10985081,14805,0,1720655885,13070.67140154,19.96518002999801,53495.03047992 2024-07-10,23:58:07.000,192,10985049,14885,0,1720655886,13070.718555709995,20.00042568000208,53495.13528672 2024-07-10,23:58:08.000,192,10985106,14845,0,1720655887,13070.758973569995,20.07091698000295,53495.240093520006 2024-07-10,23:58:09.000,192,10985082,14885,0,1720655888,13070.77244619,20.134359150004457,53495.219132160004 2024-07-10,23:58:10.000,192,10985060,14765,0,1720655889,13070.779182499995,20.134359150004457,53495.20515792 2024-07-10,23:58:11.000,192,10985101,15125,0,1720655890,13070.80612773999,20.134359150004457,53495.170222320005 2024-07-10,23:58:12.000,192,10985122,15205,0,1720655891,13070.83307298,20.19780131999869,53495.22611928 2024-07-10,23:58:13.000,192,10985098,15165,0,1720655892,13070.9139087,20.218948710004042,53495.24708064 2024-07-10,23:58:14.000,192,10985117,15445,0,1720655893,13070.961062869996,20.23304697000276,53495.219132160004 2024-07-10,23:58:15.000,192,10985115,15045,0,1720655894,13070.940853939996,20.24714523000148,53495.191183680006 2024-07-10,23:58:16.000,192,10985092,15165,0,1720655895,13070.95432656,20.282390879998275,53495.22611928 2024-07-10,23:58:17.000,192,10985136,15125,0,1720655896,13070.97453549,20.268292619999556,53495.18419656001 2024-07-10,23:58:18.000,192,10985068,14485,0,1720655897,13071.062107519996,20.282390879998275,53495.24708064 2024-07-10,23:58:19.000,192,10985125,15085,0,1720655898,13071.089052759991,20.268292619999556,53495.268042 2024-07-10,23:58:20.000,192,10985113,14885,0,1720655899,13071.082316449996,20.23304697000276,53495.289003360005 2024-07-10,23:58:21.000,192,10985075,14805,0,1720655900,13071.122734309996,20.18370305999997,53495.268042 2024-07-10,23:58:22.000,192,10985109,15125,0,1720655901,13071.122734309996,20.19780131999869,53495.268042 2024-07-10,23:58:23.000,192,10985108,15205,0,1720655902,13071.163152169996,20.141408280003816,53495.3029776 2024-07-10,23:58:24.000,192,10985126,15125,0,1720655903,13071.163152169996,20.12731001999782,53495.32393896 2024-07-10,23:58:25.000,192,10985078,15605,0,1720655904,13071.169888479992,20.06386785000359,53495.31695184 2024-07-10,23:58:26.000,192,10985099,15045,0,1720655905,13071.156415860001,20.028622199999518,53495.27502912 2024-07-10,23:58:27.000,192,10985088,15045,0,1720655906,13071.169888479992,19.986327420003363,53495.28201624001 2024-07-10,23:58:28.000,192,10985088,15245,0,1720655907,13071.156415860001,19.95108176999929,53495.34490032 2024-07-10,23:58:29.000,192,10985094,14845,0,1720655908,13071.156415860001,19.96518002999801,53495.337913200005 2024-07-10,23:58:30.000,192,10985137,15205,0,1720655909,13071.122734309996,19.887639599997783,53495.34490032 2024-07-10,23:58:31.000,192,10985070,15245,0,1720655910,13071.129470619991,19.887639599997783,53495.35887456001 2024-07-10,23:58:32.000,192,10985113,14925,0,1720655911,13071.109261689991,19.894688730004418,53495.34490032 2024-07-10,23:58:33.000,192,10985103,15005,0,1720655912,13071.102525379996,19.852393950000987,53495.41477152 2024-07-10,23:58:34.000,192,10985084,15245,0,1720655913,13071.075580140001,19.866492209999706,53495.32393896 2024-07-10,23:58:35.000,192,10985047,15005,0,1720655914,13071.03516228,19.852393950000987,53495.36586168 2024-07-10,23:58:36.000,192,10985120,15125,0,1720655915,13071.001480729996,19.83829569000227,53495.43573288 2024-07-10,23:58:37.000,192,10985126,15325,0,1720655916,13070.961062869996,19.83124656000291,53495.42175864 2024-07-10,23:58:38.000,192,10985129,14885,0,1720655917,13070.96779917999,19.82419743000355,53495.46368136 2024-07-10,23:58:39.000,192,10985098,15325,0,1720655918,13070.88696345999,19.79600090999884,53495.456694240005 2024-07-10,23:58:40.000,192,10985092,14925,0,1720655919,13070.81286405,19.803050039998197,53495.456694240005 2024-07-10,23:58:41.000,192,10985078,15245,0,1720655920,13070.81286405,19.732558740004606,53495.40079728001 2024-07-10,23:58:42.000,192,10985105,14965,0,1720655921,13070.74550094999,19.711411349999253,53495.34490032 2024-07-10,23:58:43.000,192,10985101,15205,0,1720655922,13070.69161047,19.669116570003098,53495.33092608001 2024-07-10,23:58:44.000,192,10985102,15245,0,1720655923,13070.637719989994,19.683214830001816,53495.41477152 2024-07-10,23:58:45.000,192,10985084,14885,0,1720655924,13070.58382950999,19.647969179997745,53495.456694240005 2024-07-10,23:58:46.000,192,10985115,15045,0,1720655925,13070.523202719989,19.633870919999026,53495.40079728001 2024-07-10,23:58:47.000,192,10985110,15245,0,1720655926,13070.455839619994,19.584527010003512,53495.3728488 2024-07-10,23:58:48.000,192,10985064,15045,0,1720655927,13070.415421759993,19.60567440000159,53495.37983592001 2024-07-10,23:58:49.000,192,10985139,14925,0,1720655928,13070.381740209988,19.584527010003512,53495.42175864 2024-07-10,23:58:50.000,192,10985098,15085,0,1720655929,13070.287431869998,19.59157614000287,53495.407784400006 2024-07-10,23:58:51.000,192,10985077,15165,0,1720655930,13070.206596149997,19.577477880004153,53495.40079728001 2024-07-10,23:58:52.000,192,10985070,14925,0,1720655931,13070.159441980002,19.60567440000159,53495.46368136 2024-07-10,23:58:53.000,192,10985025,15325,0,1720655932,13070.132496739992,19.669116570003098,53495.456694240005 2024-07-10,23:58:54.000,192,10985049,15045,0,1720655933,13070.078606260002,19.683214830001816,53495.47066848 2024-07-10,23:58:55.000,192,10985081,15525,0,1720655934,13070.011243159992,19.711411349999253,53495.41477152 2024-07-10,23:58:56.000,192,10985094,15125,0,1720655935,13070.017979470002,19.77485352000076,53495.47765560001 2024-07-10,23:58:57.000,192,10985102,15085,0,1720655936,13069.977561610001,19.810099170004833,53495.47765560001 2024-07-10,23:58:58.000,192,10985077,14805,0,1720655937,13069.991034229992,19.915836120002496,53495.47765560001 2024-07-10,23:58:59.000,192,10985073,14925,0,1720655938,13069.984297919997,20.0145239400008,53495.47066848 2024-07-10,23:59:00.000,192,10985055,15205,0,1720655939,13069.964088989997,20.099113500000385,53495.51957832001 2024-07-10,23:59:01.000,192,10985069,14885,0,1720655940,13069.957352680001,20.148457410003175,53495.505604080005 2024-07-10,23:59:02.000,192,10985124,15205,0,1720655941,13069.957352680001,20.2259978400034,53495.456694240005 2024-07-10,23:59:03.000,192,10985096,15285,0,1720655942,13070.011243159992,20.29648914000427,53495.53355256 2024-07-10,23:59:04.000,192,10985116,15165,0,1720655943,13070.031452089992,20.3599313099985,53495.5125912 2024-07-10,23:59:05.000,192,10985077,15285,0,1720655944,13070.051661019992,20.388127830003214,53495.51957832001 2024-07-10,23:59:06.000,192,10985121,15045,0,1720655945,13069.997770540002,20.45861913000408,53495.46368136 2024-07-10,23:59:07.000,192,10985076,15085,0,1720655946,13069.984297919997,20.47976652000216,53495.5125912 2024-07-10,23:59:08.000,192,10985085,15045,0,1720655947,13069.964088989997,20.500913910000236,53495.56848816001 2024-07-10,23:59:09.000,192,10985116,14925,0,1720655948,13069.991034229992,20.543208690003667,53495.554513920004 2024-07-10,23:59:10.000,192,10985089,15125,0,1720655949,13069.957352680001,20.550257820003026,53495.47765560001 2024-07-10,23:59:11.000,192,10985099,15085,0,1720655950,13069.896725890001,20.515012169998954,53495.5125912 2024-07-10,23:59:12.000,192,10985098,14925,0,1720655951,13069.809153859991,20.500913910000236,53495.53355256 2024-07-10,23:59:13.000,192,10985100,14805,0,1720655952,13069.72831813999,20.47976652000216,53495.54752680001 2024-07-10,23:59:14.000,192,10985076,15045,0,1720655953,13069.65421873,20.42337348000001,53495.52656544001 2024-07-10,23:59:15.000,192,10985080,15165,0,1720655954,13069.56664669999,20.317636530002346,53495.505604080005 2024-07-10,23:59:16.000,192,10985091,15085,0,1720655955,13069.438656809994,20.268292619999556,53495.54053968 2024-07-10,23:59:17.000,192,10985123,15085,0,1720655956,13069.36455739999,20.19075218999933,53495.56848816001 2024-07-10,23:59:18.000,192,10985064,15125,0,1720655957,13069.250040129999,20.141408280003816,53495.5824624 2024-07-10,23:59:19.000,192,10985086,15485,0,1720655958,13069.189413339998,20.113211759999103,53495.59643664001 2024-07-10,23:59:20.000,192,10985097,14845,0,1720655959,13069.034478209993,20.077966110002308,53495.554513920004 2024-07-10,23:59:21.000,192,10985095,15245,0,1720655960,13068.967115109997,20.00042568000208,53495.54752680001 2024-07-10,23:59:22.000,192,10985120,15325,0,1720655961,13068.866070459997,19.993376550002722,53495.54053968 2024-07-10,23:59:23.000,192,10985118,15285,0,1720655962,13068.791971049992,19.96518002999801,53495.44272 2024-07-10,23:59:24.000,192,10985115,15285,0,1720655963,13068.697662710001,19.96518002999801,53495.3728488 2024-07-10,23:59:25.000,192,10985089,15325,0,1720655964,13068.657244850001,19.944032639999932,53495.456694240005 2024-07-10,23:59:26.000,192,10985083,14885,0,1720655965,13068.59661806,19.95813089999865,53495.42175864 2024-07-10,23:59:27.000,192,10985106,15085,0,1720655966,13068.542727579996,19.979278290004004,53495.34490032 2024-07-10,23:59:28.000,192,10985075,15405,0,1720655967,13068.54946388999,20.042720459998236,53495.36586168 2024-07-10,23:59:29.000,192,10985056,15525,0,1720655968,13068.569672819991,20.035671329998877,53495.42175864 2024-07-10,23:59:30.000,192,10985093,15645,0,1720655969,13068.5562002,20.0145239400008,53495.3728488 2024-07-10,23:59:31.000,192,10985083,15125,0,1720655970,13068.50904602999,20.07091698000295,53495.31695184 2024-07-10,23:59:32.000,192,10984987,15445,0,1720655971,13068.482100789995,20.099113500000385,53495.35887456001 2024-07-10,23:59:33.000,192,10985102,15205,0,1720655972,13068.51578234,20.085015240001667,53495.32393896 2024-07-10,23:59:34.000,192,10985120,14845,0,1720655973,13068.49557341,20.085015240001667,53495.240093520006 2024-07-10,23:59:35.000,192,10985119,14885,0,1720655974,13068.502309719996,20.106162629999744,53495.268042 2024-07-10,23:59:36.000,192,10985119,14925,0,1720655975,13068.522518649996,20.113211759999103,53495.26105488001 2024-07-10,23:59:37.000,192,10985095,15085,0,1720655976,13068.502309719996,20.07091698000295,53495.337913200005 2024-07-10,23:59:38.000,192,10985043,14725,0,1720655977,13068.482100789995,20.035671329998877,53495.36586168 2024-07-10,23:59:39.000,192,10985078,15325,0,1720655978,13068.421473999995,20.0145239400008,53495.289003360005 2024-07-10,23:59:40.000,192,10985086,15045,0,1720655979,13068.441682929995,20.035671329998877,53495.219132160004 2024-07-10,23:59:41.000,192,10985076,15205,0,1720655980,13068.36758351999,19.944032639999932,53495.20515792 2024-07-10,23:59:42.000,192,10985113,14925,0,1720655981,13068.381056139995,19.95813089999865,53495.191183680006 2024-07-10,23:59:43.000,192,10985078,14565,0,1720655982,13068.33390197,19.944032639999932,53495.27502912 2024-07-10,23:59:44.000,192,10985089,15045,0,1720655983,13068.320429349995,19.894688730004418,53495.240093520006 2024-07-10,23:59:45.000,192,10985104,15365,0,1720655984,13068.29348411,19.859443080000347,53495.268042 2024-07-10,23:59:46.000,192,10985124,15125,0,1720655985,13068.280011489995,19.83829569000227,53495.21214504001 2024-07-10,23:59:47.000,192,10985074,15365,0,1720655986,13068.24632993999,19.84534482000163,53495.18419656001 2024-07-10,23:59:48.000,192,10985107,15525,0,1720655987,13068.21264839,19.84534482000163,53495.23310640001 2024-07-10,23:59:49.000,192,10985106,15165,0,1720655988,13068.199175769994,19.84534482000163,53495.289003360005 2024-07-10,23:59:50.000,192,10985078,15285,0,1720655989,13068.158757909994,19.78190265000012,53495.28201624001 2024-07-10,23:59:51.000,192,10985040,15365,0,1720655990,13068.098131119994,19.79600090999884,53495.240093520006 2024-07-10,23:59:52.000,192,10985103,15165,0,1720655991,13068.017295399994,19.859443080000347,53495.28201624001 2024-07-10,23:59:53.000,192,10985090,15085,0,1720655992,13067.929723369998,19.866492209999706,53495.26105488001 2024-07-10,23:59:54.000,192,10985101,15085,0,1720655993,13067.875832889993,19.866492209999706,53495.25406776 2024-07-10,23:59:55.000,192,10985105,15245,0,1720655994,13067.835415029993,19.894688730004418,53495.31695184 2024-07-10,23:59:56.000,192,10985106,15125,0,1720655995,13067.754579309993,19.929934380001214,53495.35188744001